24/07/14,16:00:00,00,11,1, 11.9,1,1, 27.742, 10592.223, 394.563, 52853.925 24/07/14,16:00:00,01,11,1, 11.9,1,1, 27.742, 10592.243, 394.555, 52853.868 24/07/14,16:00:00,02,11,1, 11.9,1,1, 27.742, 10592.192, 394.442, 52853.306 24/07/14,16:00:00,03,11,1, 11.9,1,1, 27.742, 10592.182, 394.436, 52853.318 24/07/14,16:00:00,04,11,1, 11.9,1,1, 27.742, 10592.210, 394.423, 52853.251 24/07/14,16:00:00,05,11,1, 11.9,1,1, 27.742, 10592.204, 394.433, 52853.265 24/07/14,16:00:00,06,11,1, 11.9,1,1, 27.742, 10592.205, 394.434, 52853.219 24/07/14,16:00:00,07,11,1, 11.9,1,1, 27.742, 10592.198, 394.425, 52853.241 24/07/14,16:00:00,08,11,1, 11.9,1,1, 27.742, 10592.192, 394.400, 52853.274 24/07/14,16:00:00,09,11,1, 11.9,1,1, 27.742, 10592.195, 394.425, 52853.272 24/07/14,16:00:00,10,11,1, 11.9,1,1, 27.742, 10592.208, 394.430, 52853.251 24/07/14,16:00:00,11,11,1, 11.9,1,1, 27.742, 10592.194, 394.459, 52853.247 24/07/14,16:00:00,12,11,1, 11.9,1,1, 27.742, 10592.204, 394.443, 52853.218 24/07/14,16:00:00,13,11,1, 11.9,1,1, 27.742, 10592.198, 394.423, 52853.205 24/07/14,16:00:00,14,11,1, 11.9,1,1, 27.742, 10592.207, 394.431, 52853.227 24/07/14,16:00:00,15,11,1, 11.9,1,1, 27.742, 10592.227, 394.439, 52853.249 24/07/14,16:00:00,16,11,1, 11.9,1,1, 27.742, 10592.211, 394.450, 52853.275 24/07/14,16:00:00,17,11,1, 11.9,1,1, 27.742, 10592.215, 394.434, 52853.218 24/07/14,16:00:00,18,11,1, 11.9,1,1, 27.742, 10592.209, 394.436, 52853.254 24/07/14,16:00:00,19,11,1, 11.9,1,1, 27.742, 10592.227, 394.442, 52853.264 24/07/14,16:00:01,00,11,1, 11.8,1,1, 27.738, 10592.223, 394.442, 52853.264 24/07/14,16:00:01,01,11,1, 11.8,1,1, 27.738, 10592.218, 394.430, 52853.173 24/07/14,16:00:01,02,11,1, 11.8,1,1, 27.738, 10592.244, 394.446, 52853.241 24/07/14,16:00:01,03,11,1, 11.8,1,1, 27.738, 10592.208, 394.444, 52853.268 24/07/14,16:00:01,04,11,1, 11.8,1,1, 27.738, 10592.215, 394.450, 52853.288 24/07/14,16:00:01,05,11,1, 11.8,1,1, 27.738, 10592.218, 394.444, 52853.266 24/07/14,16:00:01,06,11,1, 11.8,1,1, 27.738, 10592.203, 394.447, 52853.264 24/07/14,16:00:01,07,11,1, 11.8,1,1, 27.738, 10592.209, 394.430, 52853.207 24/07/14,16:00:01,08,11,1, 11.8,1,1, 27.738, 10592.236, 394.430, 52853.214 24/07/14,16:00:01,09,11,1, 11.8,1,1, 27.738, 10592.222, 394.433, 52853.230 24/07/14,16:00:01,10,11,1, 11.8,1,1, 27.738, 10592.228, 394.420, 52853.220 24/07/14,16:00:01,11,11,1, 11.8,1,1, 27.738, 10592.221, 394.434, 52853.196 24/07/14,16:00:01,12,11,1, 11.8,1,1, 27.738, 10592.269, 394.424, 52853.275 24/07/14,16:00:01,13,11,1, 11.8,1,1, 27.738, 10592.237, 394.447, 52853.272 24/07/14,16:00:01,14,11,1, 11.8,1,1, 27.738, 10592.232, 394.435, 52853.198 24/07/14,16:00:01,15,11,1, 11.8,1,1, 27.738, 10592.249, 394.449, 52853.267 24/07/14,16:00:01,16,11,1, 11.8,1,1, 27.738, 10592.219, 394.418, 52853.196 24/07/14,16:00:01,17,11,1, 11.8,1,1, 27.738, 10592.221, 394.462, 52853.183 24/07/14,16:00:01,18,11,1, 11.8,1,1, 27.738, 10592.241, 394.436, 52853.256 24/07/14,16:00:01,19,11,1, 11.8,1,1, 27.738, 10592.221, 394.417, 52853.212 24/07/14,16:00:02,00,11,1, 11.9,1,1, 27.739, 10592.215, 394.417, 52853.212 24/07/14,16:00:02,01,11,1, 11.9,1,1, 27.739, 10592.245, 394.426, 52853.248 24/07/14,16:00:02,02,11,1, 11.9,1,1, 27.739, 10592.250, 394.438, 52853.259 24/07/14,16:00:02,03,11,1, 11.9,1,1, 27.739, 10592.242, 394.425, 52853.240 24/07/14,16:00:02,04,11,1, 11.9,1,1, 27.739, 10592.246, 394.454, 52853.185 24/07/14,16:00:02,05,11,1, 11.9,1,1, 27.739, 10592.241, 394.441, 52853.178 24/07/14,16:00:02,06,11,1, 11.9,1,1, 27.739, 10592.228, 394.447, 52853.219 24/07/14,16:00:02,07,11,1, 11.9,1,1, 27.739, 10592.240, 394.422, 52853.235 24/07/14,16:00:02,08,11,1, 11.9,1,1, 27.739, 10592.247, 394.423, 52853.198 24/07/14,16:00:02,09,11,1, 11.9,1,1, 27.739, 10592.274, 394.429, 52853.182 24/07/14,16:00:02,10,11,1, 11.9,1,1, 27.739, 10592.259, 394.466, 52853.264 24/07/14,16:00:02,11,11,1, 11.9,1,1, 27.739, 10592.244, 394.451, 52853.270 24/07/14,16:00:02,12,11,1, 11.9,1,1, 27.739, 10592.268, 394.430, 52853.231 24/07/14,16:00:02,13,11,1, 11.9,1,1, 27.739, 10592.249, 394.443, 52853.277 24/07/14,16:00:02,14,11,1, 11.9,1,1, 27.739, 10592.258, 394.450, 52853.194 24/07/14,16:00:02,15,11,1, 11.9,1,1, 27.739, 10592.275, 394.445, 52853.252 24/07/14,16:00:02,16,11,1, 11.9,1,1, 27.739, 10592.235, 394.425, 52853.263 24/07/14,16:00:02,17,11,1, 11.9,1,1, 27.739, 10592.269, 394.435, 52853.173 24/07/14,16:00:02,18,11,1, 11.9,1,1, 27.739, 10592.251, 394.457, 52853.211 24/07/14,16:00:02,19,11,1, 11.9,1,1, 27.739, 10592.236, 394.446, 52853.249 24/07/14,16:00:03,00,11,1, 11.9,1,1, 27.740, 10592.232, 394.446, 52853.249 24/07/14,16:00:03,01,11,1, 11.9,1,1, 27.740, 10592.267, 394.443, 52853.190 24/07/14,16:00:03,02,11,1, 11.9,1,1, 27.740, 10592.267, 394.454, 52853.275 24/07/14,16:00:03,03,11,1, 11.9,1,1, 27.740, 10592.266, 394.463, 52853.214 24/07/14,16:00:03,04,11,1, 11.9,1,1, 27.740, 10592.278, 394.460, 52853.242 24/07/14,16:00:03,05,11,1, 11.9,1,1, 27.740, 10592.269, 394.460, 52853.238 24/07/14,16:00:03,06,11,1, 11.9,1,1, 27.740, 10592.265, 394.462, 52853.262 24/07/14,16:00:03,07,11,1, 11.9,1,1, 27.740, 10592.265, 394.465, 52853.205 24/07/14,16:00:03,08,11,1, 11.9,1,1, 27.740, 10592.247, 394.462, 52853.194 24/07/14,16:00:03,09,11,1, 11.9,1,1, 27.740, 10592.257, 394.428, 52853.205 24/07/14,16:00:03,10,11,1, 11.9,1,1, 27.740, 10592.241, 394.450, 52853.192 24/07/14,16:00:03,11,11,1, 11.9,1,1, 27.740, 10592.257, 394.469, 52853.210 24/07/14,16:00:03,12,11,1, 11.9,1,1, 27.740, 10592.276, 394.474, 52853.236 24/07/14,16:00:03,13,11,1, 11.9,1,1, 27.740, 10592.273, 394.469, 52853.233 24/07/14,16:00:03,14,11,1, 11.9,1,1, 27.740, 10592.269, 394.463, 52853.195 24/07/14,16:00:03,15,11,1, 11.9,1,1, 27.740, 10592.271, 394.470, 52853.217 24/07/14,16:00:03,16,11,1, 11.9,1,1, 27.740, 10592.281, 394.477, 52853.210 24/07/14,16:00:03,17,11,1, 11.9,1,1, 27.740, 10592.270, 394.479, 52853.231 24/07/14,16:00:03,18,11,1, 11.9,1,1, 27.740, 10592.248, 394.465, 52853.218 24/07/14,16:00:03,19,11,1, 11.9,1,1, 27.740, 10592.285, 394.475, 52853.272 24/07/14,16:00:04,00,11,1, 11.9,1,1, 27.740, 10592.282, 394.475, 52853.272 24/07/14,16:00:04,01,11,1, 11.9,1,1, 27.740, 10592.264, 394.468, 52853.338 24/07/14,16:00:04,02,11,1, 11.9,1,1, 27.740, 10592.264, 394.462, 52853.216 24/07/14,16:00:04,03,11,1, 11.9,1,1, 27.740, 10592.255, 394.477, 52853.276 24/07/14,16:00:04,04,11,1, 11.9,1,1, 27.740, 10592.243, 394.472, 52853.238 24/07/14,16:00:04,05,11,1, 11.9,1,1, 27.740, 10592.236, 394.481, 52853.268 24/07/14,16:00:04,06,11,1, 11.9,1,1, 27.740, 10592.274, 394.470, 52853.190 24/07/14,16:00:04,07,11,1, 11.9,1,1, 27.740, 10592.273, 394.477, 52853.195 24/07/14,16:00:04,08,11,1, 11.9,1,1, 27.740, 10592.261, 394.470, 52853.243 24/07/14,16:00:04,09,11,1, 11.9,1,1, 27.740, 10592.251, 394.472, 52853.183 24/07/14,16:00:04,10,11,1, 11.9,1,1, 27.740, 10592.274, 394.450, 52853.193 24/07/14,16:00:04,11,11,1, 11.9,1,1, 27.740, 10592.279, 394.464, 52853.223 24/07/14,16:00:04,12,11,1, 11.9,1,1, 27.740, 10592.252, 394.481, 52853.211 24/07/14,16:00:04,13,11,1, 11.9,1,1, 27.740, 10592.248, 394.496, 52853.201 24/07/14,16:00:04,14,11,1, 11.9,1,1, 27.740, 10592.256, 394.479, 52853.248 24/07/14,16:00:04,15,11,1, 11.9,1,1, 27.740, 10592.266, 394.491, 52853.225 24/07/14,16:00:04,16,11,1, 11.9,1,1, 27.740, 10592.278, 394.485, 52853.222 24/07/14,16:00:04,17,11,1, 11.9,1,1, 27.740, 10592.249, 394.489, 52853.259 24/07/14,16:00:04,18,11,1, 11.9,1,1, 27.740, 10592.262, 394.482, 52853.254 24/07/14,16:00:04,19,11,1, 11.9,1,1, 27.740, 10592.273, 394.489, 52853.245 24/07/14,16:00:05,00,11,1, 11.9,1,1, 27.739, 10592.265, 394.489, 52853.245 24/07/14,16:00:05,01,11,1, 11.9,1,1, 27.739, 10592.271, 394.464, 52853.271 24/07/14,16:00:05,02,11,1, 11.9,1,1, 27.739, 10592.275, 394.506, 52853.216 24/07/14,16:00:05,03,11,1, 11.9,1,1, 27.739, 10592.255, 394.497, 52853.235 24/07/14,16:00:05,04,11,1, 11.9,1,1, 27.739, 10592.283, 394.491, 52853.238 24/07/14,16:00:05,05,11,1, 11.9,1,1, 27.739, 10592.270, 394.509, 52853.251 24/07/14,16:00:05,06,11,1, 11.9,1,1, 27.739, 10592.265, 394.489, 52853.253 24/07/14,16:00:05,07,11,1, 11.9,1,1, 27.739, 10592.289, 394.495, 52853.223 24/07/14,16:00:05,08,11,1, 11.9,1,1, 27.739, 10592.283, 394.499, 52853.196 24/07/14,16:00:05,09,11,1, 11.9,1,1, 27.739, 10592.258, 394.501, 52853.213 24/07/14,16:00:05,10,11,1, 11.9,1,1, 27.739, 10592.287, 394.493, 52853.275 24/07/14,16:00:05,11,11,1, 11.9,1,1, 27.739, 10592.254, 394.498, 52853.234 24/07/14,16:00:05,12,11,1, 11.9,1,1, 27.739, 10592.286, 394.506, 52853.273 24/07/14,16:00:05,13,11,1, 11.9,1,1, 27.739, 10592.299, 394.511, 52853.257 24/07/14,16:00:05,14,11,1, 11.9,1,1, 27.739, 10592.294, 394.505, 52853.273 24/07/14,16:00:05,15,11,1, 11.9,1,1, 27.739, 10592.283, 394.521, 52853.279 24/07/14,16:00:05,16,11,1, 11.9,1,1, 27.739, 10592.283, 394.485, 52853.294 24/07/14,16:00:05,17,11,1, 11.9,1,1, 27.739, 10592.290, 394.501, 52853.299 24/07/14,16:00:05,18,11,1, 11.9,1,1, 27.739, 10592.278, 394.525, 52853.299 24/07/14,16:00:05,19,11,1, 11.9,1,1, 27.739, 10592.259, 394.499, 52853.186 24/07/14,16:00:06,00,10,1, 11.9,1,1, 27.746, 10592.257, 394.499, 52853.186 24/07/14,16:00:06,01,10,1, 11.9,1,1, 27.746, 10592.290, 394.502, 52853.287 24/07/14,16:00:06,02,10,1, 11.9,1,1, 27.746, 10592.263, 394.492, 52853.285 24/07/14,16:00:06,03,10,1, 11.9,1,1, 27.746, 10592.281, 394.507, 52853.270 24/07/14,16:00:06,04,10,1, 11.9,1,1, 27.746, 10592.262, 394.515, 52853.250 24/07/14,16:00:06,05,10,1, 11.9,1,1, 27.746, 10592.275, 394.484, 52853.228 24/07/14,16:00:06,06,10,1, 11.9,1,1, 27.746, 10592.266, 394.525, 52853.269 24/07/14,16:00:06,07,10,1, 11.9,1,1, 27.746, 10592.268, 394.502, 52853.209 24/07/14,16:00:06,08,10,1, 11.9,1,1, 27.746, 10592.276, 394.522, 52853.296 24/07/14,16:00:06,09,10,1, 11.9,1,1, 27.746, 10592.281, 394.501, 52853.310 24/07/14,16:00:06,10,10,1, 11.9,1,1, 27.746, 10592.306, 394.497, 52853.219 24/07/14,16:00:06,11,10,1, 11.9,1,1, 27.746, 10592.275, 394.505, 52853.233 24/07/14,16:00:06,12,10,1, 11.9,1,1, 27.746, 10592.300, 394.511, 52853.283 24/07/14,16:00:06,13,10,1, 11.9,1,1, 27.746, 10592.297, 394.491, 52853.254 24/07/14,16:00:06,14,10,1, 11.9,1,1, 27.746, 10592.302, 394.517, 52853.291 24/07/14,16:00:06,15,10,1, 11.9,1,1, 27.746, 10592.296, 394.537, 52853.289 24/07/14,16:00:06,16,10,1, 11.9,1,1, 27.746, 10592.299, 394.491, 52853.221 24/07/14,16:00:06,17,10,1, 11.9,1,1, 27.746, 10592.283, 394.526, 52853.254 24/07/14,16:00:06,18,10,1, 11.9,1,1, 27.746, 10592.268, 394.508, 52853.287 24/07/14,16:00:06,19,10,1, 11.9,1,1, 27.746, 10592.275, 394.511, 52853.208 24/07/14,16:00:07,00,11,1, 11.9,1,1, 27.744, 10592.273, 394.511, 52853.208 24/07/14,16:00:07,01,11,1, 11.9,1,1, 27.744, 10592.300, 394.513, 52853.283 24/07/14,16:00:07,02,11,1, 11.9,1,1, 27.744, 10592.280, 394.498, 52853.219 24/07/14,16:00:07,03,11,1, 11.9,1,1, 27.744, 10592.285, 394.508, 52853.234 24/07/14,16:00:07,04,11,1, 11.9,1,1, 27.744, 10592.296, 394.518, 52853.265 24/07/14,16:00:07,05,11,1, 11.9,1,1, 27.744, 10592.263, 394.493, 52853.194 24/07/14,16:00:07,06,11,1, 11.9,1,1, 27.744, 10592.304, 394.513, 52853.216 24/07/14,16:00:07,07,11,1, 11.9,1,1, 27.744, 10592.311, 394.516, 52853.288 24/07/14,16:00:07,08,11,1, 11.9,1,1, 27.744, 10592.293, 394.507, 52853.239 24/07/14,16:00:07,09,11,1, 11.9,1,1, 27.744, 10592.288, 394.525, 52853.289 24/07/14,16:00:07,10,11,1, 11.9,1,1, 27.744, 10592.278, 394.517, 52853.279 24/07/14,16:00:07,11,11,1, 11.9,1,1, 27.744, 10592.299, 394.518, 52853.232 24/07/14,16:00:07,12,11,1, 11.9,1,1, 27.744, 10592.304, 394.505, 52853.218 24/07/14,16:00:07,13,11,1, 11.9,1,1, 27.744, 10592.287, 394.510, 52853.306 24/07/14,16:00:07,14,11,1, 11.9,1,1, 27.744, 10592.317, 394.509, 52853.235 24/07/14,16:00:07,15,11,1, 11.9,1,1, 27.744, 10592.308, 394.488, 52853.309 24/07/14,16:00:07,16,11,1, 11.9,1,1, 27.744, 10592.322, 394.503, 52853.240 24/07/14,16:00:07,17,11,1, 11.9,1,1, 27.744, 10592.301, 394.494, 52853.307 24/07/14,16:00:07,18,11,1, 11.9,1,1, 27.744, 10592.305, 394.505, 52853.221 24/07/14,16:00:07,19,11,1, 11.9,1,1, 27.744, 10592.296, 394.498, 52853.252 24/07/14,16:00:08,00,11,1, 12.0,1,1, 27.742, 10592.290, 394.498, 52853.252 24/07/14,16:00:08,01,11,1, 12.0,1,1, 27.742, 10592.296, 394.523, 52853.288 24/07/14,16:00:08,02,11,1, 12.0,1,1, 27.742, 10592.325, 394.495, 52853.264 24/07/14,16:00:08,03,11,1, 12.0,1,1, 27.742, 10592.306, 394.504, 52853.271 24/07/14,16:00:08,04,11,1, 12.0,1,1, 27.742, 10592.320, 394.506, 52853.210 24/07/14,16:00:08,05,11,1, 12.0,1,1, 27.742, 10592.308, 394.511, 52853.277 24/07/14,16:00:08,06,11,1, 12.0,1,1, 27.742, 10592.312, 394.507, 52853.231 24/07/14,16:00:08,07,11,1, 12.0,1,1, 27.742, 10592.334, 394.524, 52853.253 24/07/14,16:00:08,08,11,1, 12.0,1,1, 27.742, 10592.310, 394.537, 52853.285 24/07/14,16:00:08,09,11,1, 12.0,1,1, 27.742, 10592.300, 394.513, 52853.293 24/07/14,16:00:08,10,11,1, 12.0,1,1, 27.742, 10592.318, 394.500, 52853.196 24/07/14,16:00:08,11,11,1, 12.0,1,1, 27.742, 10592.312, 394.504, 52853.239 24/07/14,16:00:08,12,11,1, 12.0,1,1, 27.742, 10592.332, 394.516, 52853.225 24/07/14,16:00:08,13,11,1, 12.0,1,1, 27.742, 10592.335, 394.536, 52853.319 24/07/14,16:00:08,14,11,1, 12.0,1,1, 27.742, 10592.336, 394.531, 52853.259 24/07/14,16:00:08,15,11,1, 12.0,1,1, 27.742, 10592.335, 394.518, 52853.224 24/07/14,16:00:08,16,11,1, 12.0,1,1, 27.742, 10592.337, 394.514, 52853.246 24/07/14,16:00:08,17,11,1, 12.0,1,1, 27.742, 10592.312, 394.521, 52853.326 24/07/14,16:00:08,18,11,1, 12.0,1,1, 27.742, 10592.325, 394.491, 52853.307 24/07/14,16:00:08,19,11,1, 12.0,1,1, 27.742, 10592.338, 394.496, 52853.276 24/07/14,16:00:09,00,11,1, 11.9,1,1, 27.740, 10592.332, 394.496, 52853.276 24/07/14,16:00:09,01,11,1, 11.9,1,1, 27.740, 10592.322, 394.524, 52853.249 24/07/14,16:00:09,02,11,1, 11.9,1,1, 27.740, 10592.310, 394.507, 52853.247 24/07/14,16:00:09,03,11,1, 11.9,1,1, 27.740, 10592.324, 394.515, 52853.307 24/07/14,16:00:09,04,11,1, 11.9,1,1, 27.740, 10592.333, 394.511, 52853.213 24/07/14,16:00:09,05,11,1, 11.9,1,1, 27.740, 10592.348, 394.521, 52853.266 24/07/14,16:00:09,06,11,1, 11.9,1,1, 27.740, 10592.358, 394.486, 52853.259 24/07/14,16:00:09,07,11,1, 11.9,1,1, 27.740, 10592.342, 394.543, 52853.262 24/07/14,16:00:09,08,11,1, 11.9,1,1, 27.740, 10592.351, 394.520, 52853.189 24/07/14,16:00:09,09,11,1, 11.9,1,1, 27.740, 10592.339, 394.553, 52853.261 24/07/14,16:00:09,10,11,1, 11.9,1,1, 27.740, 10592.322, 394.540, 52853.279 24/07/14,16:00:09,11,11,1, 11.9,1,1, 27.740, 10592.352, 394.521, 52853.286 24/07/14,16:00:09,12,11,1, 11.9,1,1, 27.740, 10592.353, 394.531, 52853.257 24/07/14,16:00:09,13,11,1, 11.9,1,1, 27.740, 10592.346, 394.544, 52853.226 24/07/14,16:00:09,14,11,1, 11.9,1,1, 27.740, 10592.366, 394.553, 52853.213 24/07/14,16:00:09,15,11,1, 11.9,1,1, 27.740, 10592.347, 394.555, 52853.234 24/07/14,16:00:09,16,11,1, 11.9,1,1, 27.740, 10592.355, 394.532, 52853.214 24/07/14,16:00:09,17,11,1, 11.9,1,1, 27.740, 10592.357, 394.552, 52853.194 24/07/14,16:00:09,18,11,1, 11.9,1,1, 27.740, 10592.352, 394.556, 52853.295 24/07/14,16:00:09,19,11,1, 11.9,1,1, 27.740, 10592.354, 394.532, 52853.239 24/07/14,16:00:10,00,11,1, 11.9,1,1, 27.742, 10592.349, 394.532, 52853.239 24/07/14,16:00:10,01,11,1, 11.9,1,1, 27.742, 10592.349, 394.557, 52853.295 24/07/14,16:00:10,02,11,1, 11.9,1,1, 27.742, 10592.328, 394.551, 52853.290 24/07/14,16:00:10,03,11,1, 11.9,1,1, 27.742, 10592.364, 394.578, 52853.263 24/07/14,16:00:10,04,11,1, 11.9,1,1, 27.742, 10592.364, 394.539, 52853.212 24/07/14,16:00:10,05,11,1, 11.9,1,1, 27.742, 10592.367, 394.540, 52853.241 24/07/14,16:00:10,06,11,1, 11.9,1,1, 27.742, 10592.366, 394.545, 52853.204 24/07/14,16:00:10,07,11,1, 11.9,1,1, 27.742, 10592.351, 394.531, 52853.268 24/07/14,16:00:10,08,11,1, 11.9,1,1, 27.742, 10592.363, 394.523, 52853.185 24/07/14,16:00:10,09,11,1, 11.9,1,1, 27.742, 10592.335, 394.548, 52853.225 24/07/14,16:00:10,10,11,1, 11.9,1,1, 27.742, 10592.351, 394.527, 52853.290 24/07/14,16:00:10,11,11,1, 11.9,1,1, 27.742, 10592.339, 394.559, 52853.240 24/07/14,16:00:10,12,11,1, 11.9,1,1, 27.742, 10592.326, 394.544, 52853.278 24/07/14,16:00:10,13,11,1, 11.9,1,1, 27.742, 10592.364, 394.549, 52853.268 24/07/14,16:00:10,14,11,1, 11.9,1,1, 27.742, 10592.339, 394.560, 52853.255 24/07/14,16:00:10,15,11,1, 11.9,1,1, 27.742, 10592.377, 394.562, 52853.233 24/07/14,16:00:10,16,11,1, 11.9,1,1, 27.742, 10592.344, 394.592, 52853.253 24/07/14,16:00:10,17,11,1, 11.9,1,1, 27.742, 10592.370, 394.562, 52853.301 24/07/14,16:00:10,18,11,1, 11.9,1,1, 27.742, 10592.367, 394.565, 52853.210 24/07/14,16:00:10,19,11,1, 11.9,1,1, 27.742, 10592.383, 394.569, 52853.229 24/07/14,16:00:11,00,11,1, 12.0,1,1, 27.742, 10592.382, 394.569, 52853.229 24/07/14,16:00:11,01,11,1, 12.0,1,1, 27.742, 10592.388, 394.551, 52853.255 24/07/14,16:00:11,02,11,1, 12.0,1,1, 27.742, 10592.389, 394.539, 52853.240 24/07/14,16:00:11,03,11,1, 12.0,1,1, 27.742, 10592.361, 394.550, 52853.234 24/07/14,16:00:11,04,11,1, 12.0,1,1, 27.742, 10592.385, 394.547, 52853.259 24/07/14,16:00:11,05,11,1, 12.0,1,1, 27.742, 10592.366, 394.556, 52853.243 24/07/14,16:00:11,06,11,1, 12.0,1,1, 27.742, 10592.362, 394.547, 52853.223 24/07/14,16:00:11,07,11,1, 12.0,1,1, 27.742, 10592.394, 394.546, 52853.233 24/07/14,16:00:11,08,11,1, 12.0,1,1, 27.742, 10592.398, 394.553, 52853.273 24/07/14,16:00:11,09,11,1, 12.0,1,1, 27.742, 10592.348, 394.535, 52853.233 24/07/14,16:00:11,10,11,1, 12.0,1,1, 27.742, 10592.376, 394.556, 52853.274 24/07/14,16:00:11,11,11,1, 12.0,1,1, 27.742, 10592.369, 394.548, 52853.247 24/07/14,16:00:11,12,11,1, 12.0,1,1, 27.742, 10592.402, 394.531, 52853.233 24/07/14,16:00:11,13,11,1, 12.0,1,1, 27.742, 10592.389, 394.549, 52853.276 24/07/14,16:00:11,14,11,1, 12.0,1,1, 27.742, 10592.385, 394.562, 52853.277 24/07/14,16:00:11,15,11,1, 12.0,1,1, 27.742, 10592.412, 394.539, 52853.266 24/07/14,16:00:11,16,11,1, 12.0,1,1, 27.742, 10592.391, 394.541, 52853.241 24/07/14,16:00:11,17,11,1, 12.0,1,1, 27.742, 10592.410, 394.539, 52853.295 24/07/14,16:00:11,18,11,1, 12.0,1,1, 27.742, 10592.396, 394.530, 52853.260 24/07/14,16:00:11,19,11,1, 12.0,1,1, 27.742, 10592.388, 394.533, 52853.251 24/07/14,16:00:12,00,11,1, 11.9,1,1, 27.746, 10592.382, 394.533, 52853.251 24/07/14,16:00:12,01,11,1, 11.9,1,1, 27.746, 10592.397, 394.542, 52853.246 24/07/14,16:00:12,02,11,1, 11.9,1,1, 27.746, 10592.399, 394.543, 52853.222 24/07/14,16:00:12,03,11,1, 11.9,1,1, 27.746, 10592.397, 394.554, 52853.228 24/07/14,16:00:12,04,11,1, 11.9,1,1, 27.746, 10592.394, 394.575, 52853.220 24/07/14,16:00:12,05,11,1, 11.9,1,1, 27.746, 10592.409, 394.530, 52853.217 24/07/14,16:00:12,06,11,1, 11.9,1,1, 27.746, 10592.383, 394.555, 52853.252 24/07/14,16:00:12,07,11,1, 11.9,1,1, 27.746, 10592.374, 394.537, 52853.236 24/07/14,16:00:12,08,11,1, 11.9,1,1, 27.746, 10592.389, 394.526, 52853.276 24/07/14,16:00:12,09,11,1, 11.9,1,1, 27.746, 10592.401, 394.563, 52853.240 24/07/14,16:00:12,10,11,1, 11.9,1,1, 27.746, 10592.382, 394.564, 52853.281 24/07/14,16:00:12,11,11,1, 11.9,1,1, 27.746, 10592.397, 394.553, 52853.250 24/07/14,16:00:12,12,11,1, 11.9,1,1, 27.746, 10592.393, 394.548, 52853.277 24/07/14,16:00:12,13,11,1, 11.9,1,1, 27.746, 10592.402, 394.560, 52853.293 24/07/14,16:00:12,14,11,1, 11.9,1,1, 27.746, 10592.396, 394.577, 52853.295 24/07/14,16:00:12,15,11,1, 11.9,1,1, 27.746, 10592.380, 394.554, 52853.260 24/07/14,16:00:12,16,11,1, 11.9,1,1, 27.746, 10592.413, 394.548, 52853.280 24/07/14,16:00:12,17,11,1, 11.9,1,1, 27.746, 10592.366, 394.564, 52853.288 24/07/14,16:00:12,18,11,1, 11.9,1,1, 27.746, 10592.381, 394.568, 52853.265 24/07/14,16:00:12,19,11,1, 11.9,1,1, 27.746, 10592.388, 394.570, 52853.245 24/07/14,16:00:13,00,11,1, 11.9,1,1, 27.742, 10592.382, 394.570, 52853.245 24/07/14,16:00:13,01,11,1, 11.9,1,1, 27.742, 10592.382, 394.565, 52853.254 24/07/14,16:00:13,02,11,1, 11.9,1,1, 27.742, 10592.420, 394.570, 52853.245 24/07/14,16:00:13,03,11,1, 11.9,1,1, 27.742, 10592.406, 394.573, 52853.247 24/07/14,16:00:13,04,11,1, 11.9,1,1, 27.742, 10592.396, 394.549, 52853.281 24/07/14,16:00:13,05,11,1, 11.9,1,1, 27.742, 10592.398, 394.569, 52853.255 24/07/14,16:00:13,06,11,1, 11.9,1,1, 27.742, 10592.379, 394.573, 52853.229 24/07/14,16:00:13,07,11,1, 11.9,1,1, 27.742, 10592.389, 394.570, 52853.188 24/07/14,16:00:13,08,11,1, 11.9,1,1, 27.742, 10592.369, 394.559, 52853.231 24/07/14,16:00:13,09,11,1, 11.9,1,1, 27.742, 10592.387, 394.564, 52853.226 24/07/14,16:00:13,10,11,1, 11.9,1,1, 27.742, 10592.393, 394.561, 52853.211 24/07/14,16:00:13,11,11,1, 11.9,1,1, 27.742, 10592.379, 394.557, 52853.240 24/07/14,16:00:13,12,11,1, 11.9,1,1, 27.742, 10592.388, 394.567, 52853.245 24/07/14,16:00:13,13,11,1, 11.9,1,1, 27.742, 10592.378, 394.572, 52853.271 24/07/14,16:00:13,14,11,1, 11.9,1,1, 27.742, 10592.385, 394.594, 52853.264 24/07/14,16:00:13,15,11,1, 11.9,1,1, 27.742, 10592.376, 394.583, 52853.268 24/07/14,16:00:13,16,11,1, 11.9,1,1, 27.742, 10592.390, 394.571, 52853.265 24/07/14,16:00:13,17,11,1, 11.9,1,1, 27.742, 10592.404, 394.580, 52853.277 24/07/14,16:00:13,18,11,1, 11.9,1,1, 27.742, 10592.409, 394.568, 52853.280 24/07/14,16:00:13,19,11,1, 11.9,1,1, 27.742, 10592.376, 394.589, 52853.230 24/07/14,16:00:14,00,11,1, 12.0,1,1, 27.744, 10592.374, 394.589, 52853.230 24/07/14,16:00:14,01,11,1, 12.0,1,1, 27.744, 10592.402, 394.569, 52853.261 24/07/14,16:00:14,02,11,1, 12.0,1,1, 27.744, 10592.380, 394.573, 52853.248 24/07/14,16:00:14,03,11,1, 12.0,1,1, 27.744, 10592.389, 394.575, 52853.270 24/07/14,16:00:14,04,11,1, 12.0,1,1, 27.744, 10592.387, 394.553, 52853.269 24/07/14,16:00:14,05,11,1, 12.0,1,1, 27.744, 10592.392, 394.576, 52853.246 24/07/14,16:00:14,06,11,1, 12.0,1,1, 27.744, 10592.384, 394.570, 52853.257 24/07/14,16:00:14,07,11,1, 12.0,1,1, 27.744, 10592.408, 394.561, 52853.234 24/07/14,16:00:14,08,11,1, 12.0,1,1, 27.744, 10592.396, 394.574, 52853.232 24/07/14,16:00:14,09,11,1, 12.0,1,1, 27.744, 10592.387, 394.563, 52853.262 24/07/14,16:00:14,10,11,1, 12.0,1,1, 27.744, 10592.407, 394.572, 52853.301 24/07/14,16:00:14,11,11,1, 12.0,1,1, 27.744, 10592.395, 394.568, 52853.283 24/07/14,16:00:14,12,11,1, 12.0,1,1, 27.744, 10592.397, 394.583, 52853.265 24/07/14,16:00:14,13,11,1, 12.0,1,1, 27.744, 10592.404, 394.546, 52853.277 24/07/14,16:00:14,14,11,1, 12.0,1,1, 27.744, 10592.396, 394.551, 52853.274 24/07/14,16:00:14,15,11,1, 12.0,1,1, 27.744, 10592.402, 394.549, 52853.237 24/07/14,16:00:14,16,11,1, 12.0,1,1, 27.744, 10592.399, 394.576, 52853.290 24/07/14,16:00:14,17,11,1, 12.0,1,1, 27.744, 10592.374, 394.593, 52853.277 24/07/14,16:00:14,18,11,1, 12.0,1,1, 27.744, 10592.397, 394.585, 52853.303 24/07/14,16:00:14,19,11,1, 12.0,1,1, 27.744, 10592.398, 394.586, 52853.281 24/07/14,16:00:15,00,10,1, 11.9,1,1, 27.747, 10592.390, 394.586, 52853.281 24/07/14,16:00:15,01,10,1, 11.9,1,1, 27.747, 10592.412, 394.563, 52853.304 24/07/14,16:00:15,02,10,1, 11.9,1,1, 27.747, 10592.380, 394.583, 52853.273 24/07/14,16:00:15,03,10,1, 11.9,1,1, 27.747, 10592.400, 394.581, 52853.266 24/07/14,16:00:15,04,10,1, 11.9,1,1, 27.747, 10592.409, 394.581, 52853.301 24/07/14,16:00:15,05,10,1, 11.9,1,1, 27.747, 10592.413, 394.570, 52853.262 24/07/14,16:00:15,06,10,1, 11.9,1,1, 27.747, 10592.403, 394.582, 52853.282 24/07/14,16:00:15,07,10,1, 11.9,1,1, 27.747, 10592.419, 394.595, 52853.298 24/07/14,16:00:15,08,10,1, 11.9,1,1, 27.747, 10592.404, 394.590, 52853.262 24/07/14,16:00:15,09,10,1, 11.9,1,1, 27.747, 10592.390, 394.587, 52853.307 24/07/14,16:00:15,10,10,1, 11.9,1,1, 27.747, 10592.385, 394.588, 52853.282 24/07/14,16:00:15,11,10,1, 11.9,1,1, 27.747, 10592.396, 394.580, 52853.295 24/07/14,16:00:15,12,10,1, 11.9,1,1, 27.747, 10592.389, 394.560, 52853.250 24/07/14,16:00:15,13,10,1, 11.9,1,1, 27.747, 10592.418, 394.564, 52853.292 24/07/14,16:00:15,14,10,1, 11.9,1,1, 27.747, 10592.417, 394.582, 52853.289 24/07/14,16:00:15,15,10,1, 11.9,1,1, 27.747, 10592.423, 394.577, 52853.294 24/07/14,16:00:15,16,10,1, 11.9,1,1, 27.747, 10592.417, 394.578, 52853.263 24/07/14,16:00:15,17,10,1, 11.9,1,1, 27.747, 10592.412, 394.600, 52853.295 24/07/14,16:00:15,18,10,1, 11.9,1,1, 27.747, 10592.411, 394.598, 52853.281 24/07/14,16:00:15,19,10,1, 11.9,1,1, 27.747, 10592.404, 394.590, 52853.279 24/07/14,16:00:16,00,09,1, 11.9,1,1, 27.745, 10592.399, 394.590, 52853.279 24/07/14,16:00:16,01,09,1, 11.9,1,1, 27.745, 10592.421, 394.582, 52853.290 24/07/14,16:00:16,02,09,1, 11.9,1,1, 27.745, 10592.405, 394.585, 52853.291 24/07/14,16:00:16,03,09,1, 11.9,1,1, 27.745, 10592.424, 394.574, 52853.280 24/07/14,16:00:16,04,09,1, 11.9,1,1, 27.745, 10592.409, 394.571, 52853.271 24/07/14,16:00:16,05,09,1, 11.9,1,1, 27.745, 10592.407, 394.585, 52853.287 24/07/14,16:00:16,06,09,1, 11.9,1,1, 27.745, 10592.406, 394.570, 52853.290 24/07/14,16:00:16,07,09,1, 11.9,1,1, 27.745, 10592.402, 394.597, 52853.259 24/07/14,16:00:16,08,09,1, 11.9,1,1, 27.745, 10592.408, 394.559, 52853.269 24/07/14,16:00:16,09,09,1, 11.9,1,1, 27.745, 10592.403, 394.593, 52853.280 24/07/14,16:00:16,10,09,1, 11.9,1,1, 27.745, 10592.423, 394.579, 52853.310 24/07/14,16:00:16,11,09,1, 11.9,1,1, 27.745, 10592.403, 394.563, 52853.273 24/07/14,16:00:16,12,09,1, 11.9,1,1, 27.745, 10592.447, 394.593, 52853.327 24/07/14,16:00:16,13,09,1, 11.9,1,1, 27.745, 10592.418, 394.583, 52853.309 24/07/14,16:00:16,14,09,1, 11.9,1,1, 27.745, 10592.430, 394.596, 52853.294 24/07/14,16:00:16,15,09,1, 11.9,1,1, 27.745, 10592.405, 394.597, 52853.303 24/07/14,16:00:16,16,09,1, 11.9,1,1, 27.745, 10592.432, 394.571, 52853.296 24/07/14,16:00:16,17,09,1, 11.9,1,1, 27.745, 10592.394, 394.573, 52853.310 24/07/14,16:00:16,18,09,1, 11.9,1,1, 27.745, 10592.422, 394.602, 52853.264 24/07/14,16:00:16,19,09,1, 11.9,1,1, 27.745, 10592.428, 394.603, 52853.294 24/07/14,16:00:17,00,10,1, 11.9,1,1, 27.752, 10592.424, 394.603, 52853.294 24/07/14,16:00:17,01,10,1, 11.9,1,1, 27.752, 10592.434, 394.601, 52853.297 24/07/14,16:00:17,02,10,1, 11.9,1,1, 27.752, 10592.441, 394.578, 52853.285 24/07/14,16:00:17,03,10,1, 11.9,1,1, 27.752, 10592.409, 394.592, 52853.287 24/07/14,16:00:17,04,10,1, 11.9,1,1, 27.752, 10592.435, 394.593, 52853.268 24/07/14,16:00:17,05,10,1, 11.9,1,1, 27.752, 10592.427, 394.590, 52853.297 24/07/14,16:00:17,06,10,1, 11.9,1,1, 27.752, 10592.420, 394.569, 52853.316 24/07/14,16:00:17,07,10,1, 11.9,1,1, 27.752, 10592.431, 394.584, 52853.303 24/07/14,16:00:17,08,10,1, 11.9,1,1, 27.752, 10592.447, 394.607, 52853.288 24/07/14,16:00:17,09,10,1, 11.9,1,1, 27.752, 10592.427, 394.575, 52853.291 24/07/14,16:00:17,10,10,1, 11.9,1,1, 27.752, 10592.443, 394.584, 52853.308 24/07/14,16:00:17,11,10,1, 11.9,1,1, 27.752, 10592.426, 394.591, 52853.303 24/07/14,16:00:17,12,10,1, 11.9,1,1, 27.752, 10592.436, 394.603, 52853.278 24/07/14,16:00:17,13,10,1, 11.9,1,1, 27.752, 10592.426, 394.588, 52853.288 24/07/14,16:00:17,14,10,1, 11.9,1,1, 27.752, 10592.434, 394.585, 52853.303 24/07/14,16:00:17,15,10,1, 11.9,1,1, 27.752, 10592.424, 394.621, 52853.303 24/07/14,16:00:17,16,10,1, 11.9,1,1, 27.752, 10592.400, 394.593, 52853.314 24/07/14,16:00:17,17,10,1, 11.9,1,1, 27.752, 10592.434, 394.601, 52853.313 24/07/14,16:00:17,18,10,1, 11.9,1,1, 27.752, 10592.425, 394.573, 52853.268 24/07/14,16:00:17,19,10,1, 11.9,1,1, 27.752, 10592.413, 394.618, 52853.296 24/07/14,16:00:18,00,10,1, 11.9,1,1, 27.746, 10592.407, 394.618, 52853.296 24/07/14,16:00:18,01,10,1, 11.9,1,1, 27.746, 10592.423, 394.609, 52853.288 24/07/14,16:00:18,02,10,1, 11.9,1,1, 27.746, 10592.417, 394.607, 52853.284 24/07/14,16:00:18,03,10,1, 11.9,1,1, 27.746, 10592.448, 394.576, 52853.299 24/07/14,16:00:18,04,10,1, 11.9,1,1, 27.746, 10592.419, 394.582, 52853.274 24/07/14,16:00:18,05,10,1, 11.9,1,1, 27.746, 10592.431, 394.596, 52853.272 24/07/14,16:00:18,06,10,1, 11.9,1,1, 27.746, 10592.425, 394.597, 52853.271 24/07/14,16:00:18,07,10,1, 11.9,1,1, 27.746, 10592.429, 394.596, 52853.284 24/07/14,16:00:18,08,10,1, 11.9,1,1, 27.746, 10592.411, 394.581, 52853.292 24/07/14,16:00:18,09,10,1, 11.9,1,1, 27.746, 10592.413, 394.606, 52853.325 24/07/14,16:00:18,10,10,1, 11.9,1,1, 27.746, 10592.403, 394.602, 52853.293 24/07/14,16:00:18,11,10,1, 11.9,1,1, 27.746, 10592.427, 394.602, 52853.293 24/07/14,16:00:18,12,10,1, 11.9,1,1, 27.746, 10592.408, 394.609, 52853.295 24/07/14,16:00:18,13,10,1, 11.9,1,1, 27.746, 10592.430, 394.602, 52853.306 24/07/14,16:00:18,14,10,1, 11.9,1,1, 27.746, 10592.432, 394.615, 52853.325 24/07/14,16:00:18,15,10,1, 11.9,1,1, 27.746, 10592.425, 394.603, 52853.284 24/07/14,16:00:18,16,10,1, 11.9,1,1, 27.746, 10592.431, 394.619, 52853.315 24/07/14,16:00:18,17,10,1, 11.9,1,1, 27.746, 10592.407, 394.619, 52853.305 24/07/14,16:00:18,18,10,1, 11.9,1,1, 27.746, 10592.422, 394.603, 52853.299 24/07/14,16:00:18,19,10,1, 11.9,1,1, 27.746, 10592.406, 394.623, 52853.300 24/07/14,16:00:19,00,10,1, 11.9,1,1, 27.747, 10592.399, 394.623, 52853.300 24/07/14,16:00:19,01,10,1, 11.9,1,1, 27.747, 10592.436, 394.607, 52853.265 24/07/14,16:00:19,02,10,1, 11.9,1,1, 27.747, 10592.434, 394.617, 52853.252 24/07/14,16:00:19,03,10,1, 11.9,1,1, 27.747, 10592.429, 394.612, 52853.263 24/07/14,16:00:19,04,10,1, 11.9,1,1, 27.747, 10592.424, 394.617, 52853.261 24/07/14,16:00:19,05,10,1, 11.9,1,1, 27.747, 10592.414, 394.657, 52853.293 24/07/14,16:00:19,06,10,1, 11.9,1,1, 27.747, 10592.425, 394.628, 52853.289 24/07/14,16:00:19,07,10,1, 11.9,1,1, 27.747, 10592.426, 394.606, 52853.227 24/07/14,16:00:19,08,10,1, 11.9,1,1, 27.747, 10592.410, 394.605, 52853.273 24/07/14,16:00:19,09,10,1, 11.9,1,1, 27.747, 10592.418, 394.642, 52853.268 24/07/14,16:00:19,10,10,1, 11.9,1,1, 27.747, 10592.446, 394.619, 52853.266 24/07/14,16:00:19,11,10,1, 11.9,1,1, 27.747, 10592.438, 394.610, 52853.283 24/07/14,16:00:19,12,10,1, 11.9,1,1, 27.747, 10592.441, 394.615, 52853.298 24/07/14,16:00:19,13,10,1, 11.9,1,1, 27.747, 10592.460, 394.594, 52853.308 24/07/14,16:00:19,14,10,1, 11.9,1,1, 27.747, 10592.440, 394.634, 52853.275 24/07/14,16:00:19,15,10,1, 11.9,1,1, 27.747, 10592.429, 394.614, 52853.313 24/07/14,16:00:19,16,10,1, 11.9,1,1, 27.747, 10592.454, 394.634, 52853.317 24/07/14,16:00:19,17,10,1, 11.9,1,1, 27.747, 10592.433, 394.609, 52853.297 24/07/14,16:00:19,18,10,1, 11.9,1,1, 27.747, 10592.443, 394.638, 52853.298 24/07/14,16:00:19,19,10,1, 11.9,1,1, 27.747, 10592.430, 394.628, 52853.277 24/07/14,16:00:20,00,09,1, 11.9,1,1, 27.747, 10592.424, 394.628, 52853.277 24/07/14,16:00:20,01,09,1, 11.9,1,1, 27.747, 10592.416, 394.619, 52853.270 24/07/14,16:00:20,02,09,1, 11.9,1,1, 27.747, 10592.438, 394.605, 52853.238 24/07/14,16:00:20,03,09,1, 11.9,1,1, 27.747, 10592.439, 394.642, 52853.290 24/07/14,16:00:20,04,09,1, 11.9,1,1, 27.747, 10592.444, 394.632, 52853.242 24/07/14,16:00:20,05,09,1, 11.9,1,1, 27.747, 10592.403, 394.616, 52853.281 24/07/14,16:00:20,06,09,1, 11.9,1,1, 27.747, 10592.433, 394.652, 52853.284 24/07/14,16:00:20,07,09,1, 11.9,1,1, 27.747, 10592.419, 394.631, 52853.298 24/07/14,16:00:20,08,09,1, 11.9,1,1, 27.747, 10592.422, 394.608, 52853.277 24/07/14,16:00:20,09,09,1, 11.9,1,1, 27.747, 10592.433, 394.624, 52853.276 24/07/14,16:00:20,10,09,1, 11.9,1,1, 27.747, 10592.429, 394.615, 52853.263 24/07/14,16:00:20,11,09,1, 11.9,1,1, 27.747, 10592.422, 394.620, 52853.282 24/07/14,16:00:20,12,09,1, 11.9,1,1, 27.747, 10592.442, 394.642, 52853.291 24/07/14,16:00:20,13,09,1, 11.9,1,1, 27.747, 10592.454, 394.642, 52853.292 24/07/14,16:00:20,14,09,1, 11.9,1,1, 27.747, 10592.440, 394.625, 52853.305 24/07/14,16:00:20,15,09,1, 11.9,1,1, 27.747, 10592.431, 394.651, 52853.300 24/07/14,16:00:20,16,09,1, 11.9,1,1, 27.747, 10592.449, 394.650, 52853.332 24/07/14,16:00:20,17,09,1, 11.9,1,1, 27.747, 10592.429, 394.644, 52853.314 24/07/14,16:00:20,18,09,1, 11.9,1,1, 27.747, 10592.438, 394.634, 52853.274 24/07/14,16:00:20,19,09,1, 11.9,1,1, 27.747, 10592.440, 394.656, 52853.359 24/07/14,16:00:21,00,09,1, 12.0,1,1, 27.745, 10592.432, 394.656, 52853.359 24/07/14,16:00:21,01,09,1, 12.0,1,1, 27.745, 10592.415, 394.649, 52853.362 24/07/14,16:00:21,02,09,1, 12.0,1,1, 27.745, 10592.443, 394.629, 52853.351 24/07/14,16:00:21,03,09,1, 12.0,1,1, 27.745, 10592.443, 394.647, 52853.302 24/07/14,16:00:21,04,09,1, 12.0,1,1, 27.745, 10592.430, 394.656, 52853.241 24/07/14,16:00:21,05,09,1, 12.0,1,1, 27.745, 10592.448, 394.655, 52853.367 24/07/14,16:00:21,06,09,1, 12.0,1,1, 27.745, 10592.412, 394.646, 52853.294 24/07/14,16:00:21,07,09,1, 12.0,1,1, 27.745, 10592.427, 394.656, 52853.306 24/07/14,16:00:21,08,09,1, 12.0,1,1, 27.745, 10592.430, 394.619, 52853.261 24/07/14,16:00:21,09,09,1, 12.0,1,1, 27.745, 10592.429, 394.668, 52853.219 24/07/14,16:00:21,10,09,1, 12.0,1,1, 27.745, 10592.419, 394.652, 52853.341 24/07/14,16:00:21,11,09,1, 12.0,1,1, 27.745, 10592.434, 394.642, 52853.320 24/07/14,16:00:21,12,09,1, 12.0,1,1, 27.745, 10592.437, 394.650, 52853.311 24/07/14,16:00:21,13,09,1, 12.0,1,1, 27.745, 10592.449, 394.642, 52853.314 24/07/14,16:00:21,14,09,1, 12.0,1,1, 27.745, 10592.437, 394.654, 52853.344 24/07/14,16:00:21,15,09,1, 12.0,1,1, 27.745, 10592.425, 394.644, 52853.347 24/07/14,16:00:21,16,09,1, 12.0,1,1, 27.745, 10592.442, 394.641, 52853.343 24/07/14,16:00:21,17,09,1, 12.0,1,1, 27.745, 10592.459, 394.659, 52853.320 24/07/14,16:00:21,18,09,1, 12.0,1,1, 27.745, 10592.453, 394.634, 52853.286 24/07/14,16:00:21,19,09,1, 12.0,1,1, 27.745, 10592.474, 394.650, 52853.343 24/07/14,16:00:22,00,09,1, 12.0,1,1, 27.747, 10592.474, 394.650, 52853.343 24/07/14,16:00:22,01,09,1, 12.0,1,1, 27.747, 10592.454, 394.650, 52853.335 24/07/14,16:00:22,02,09,1, 12.0,1,1, 27.747, 10592.451, 394.657, 52853.267 24/07/14,16:00:22,03,09,1, 12.0,1,1, 27.747, 10592.452, 394.650, 52853.337 24/07/14,16:00:22,04,09,1, 12.0,1,1, 27.747, 10592.445, 394.649, 52853.304 24/07/14,16:00:22,05,09,1, 12.0,1,1, 27.747, 10592.479, 394.645, 52853.333 24/07/14,16:00:22,06,09,1, 12.0,1,1, 27.747, 10592.450, 394.649, 52853.327 24/07/14,16:00:22,07,09,1, 12.0,1,1, 27.747, 10592.469, 394.629, 52853.305 24/07/14,16:00:22,08,09,1, 12.0,1,1, 27.747, 10592.458, 394.652, 52853.316 24/07/14,16:00:22,09,09,1, 12.0,1,1, 27.747, 10592.458, 394.650, 52853.298 24/07/14,16:00:22,10,09,1, 12.0,1,1, 27.747, 10592.460, 394.660, 52853.321 24/07/14,16:00:22,11,09,1, 12.0,1,1, 27.747, 10592.472, 394.631, 52853.322 24/07/14,16:00:22,12,09,1, 12.0,1,1, 27.747, 10592.453, 394.656, 52853.318 24/07/14,16:00:22,13,09,1, 12.0,1,1, 27.747, 10592.472, 394.667, 52853.313 24/07/14,16:00:22,14,09,1, 12.0,1,1, 27.747, 10592.468, 394.643, 52853.284 24/07/14,16:00:22,15,09,1, 12.0,1,1, 27.747, 10592.463, 394.658, 52853.334 24/07/14,16:00:22,16,09,1, 12.0,1,1, 27.747, 10592.466, 394.643, 52853.300 24/07/14,16:00:22,17,09,1, 12.0,1,1, 27.747, 10592.457, 394.650, 52853.364 24/07/14,16:00:22,18,09,1, 12.0,1,1, 27.747, 10592.479, 394.637, 52853.320 24/07/14,16:00:22,19,09,1, 12.0,1,1, 27.747, 10592.452, 394.650, 52853.273 24/07/14,16:00:23,00,10,1, 11.9,1,1, 27.748, 10592.449, 394.650, 52853.273 24/07/14,16:00:23,01,10,1, 11.9,1,1, 27.748, 10592.480, 394.646, 52853.282 24/07/14,16:00:23,02,10,1, 11.9,1,1, 27.748, 10592.451, 394.631, 52853.342 24/07/14,16:00:23,03,10,1, 11.9,1,1, 27.748, 10592.481, 394.652, 52853.267 24/07/14,16:00:23,04,10,1, 11.9,1,1, 27.748, 10592.491, 394.647, 52853.326 24/07/14,16:00:23,05,10,1, 11.9,1,1, 27.748, 10592.485, 394.643, 52853.304 24/07/14,16:00:23,06,10,1, 11.9,1,1, 27.748, 10592.490, 394.645, 52853.247 24/07/14,16:00:23,07,10,1, 11.9,1,1, 27.748, 10592.460, 394.646, 52853.319 24/07/14,16:00:23,08,10,1, 11.9,1,1, 27.748, 10592.483, 394.638, 52853.244 24/07/14,16:00:23,09,10,1, 11.9,1,1, 27.748, 10592.449, 394.664, 52853.325 24/07/14,16:00:23,10,10,1, 11.9,1,1, 27.748, 10592.473, 394.659, 52853.346 24/07/14,16:00:23,11,10,1, 11.9,1,1, 27.748, 10592.475, 394.666, 52853.272 24/07/14,16:00:23,12,10,1, 11.9,1,1, 27.748, 10592.462, 394.637, 52853.262 24/07/14,16:00:23,13,10,1, 11.9,1,1, 27.748, 10592.477, 394.673, 52853.305 24/07/14,16:00:23,14,10,1, 11.9,1,1, 27.748, 10592.473, 394.655, 52853.285 24/07/14,16:00:23,15,10,1, 11.9,1,1, 27.748, 10592.487, 394.654, 52853.347 24/07/14,16:00:23,16,10,1, 11.9,1,1, 27.748, 10592.478, 394.671, 52853.248 24/07/14,16:00:23,17,10,1, 11.9,1,1, 27.748, 10592.474, 394.652, 52853.278 24/07/14,16:00:23,18,10,1, 11.9,1,1, 27.748, 10592.474, 394.665, 52853.262 24/07/14,16:00:23,19,10,1, 11.9,1,1, 27.748, 10592.486, 394.664, 52853.327 24/07/14,16:00:24,00,09,1, 12.0,1,1, 27.747, 10592.482, 394.664, 52853.327 24/07/14,16:00:24,01,09,1, 12.0,1,1, 27.747, 10592.485, 394.657, 52853.230 24/07/14,16:00:24,02,09,1, 12.0,1,1, 27.747, 10592.482, 394.655, 52853.268 24/07/14,16:00:24,03,09,1, 12.0,1,1, 27.747, 10592.483, 394.668, 52853.293 24/07/14,16:00:24,04,09,1, 12.0,1,1, 27.747, 10592.469, 394.670, 52853.259 24/07/14,16:00:24,05,09,1, 12.0,1,1, 27.747, 10592.508, 394.663, 52853.299 24/07/14,16:00:24,06,09,1, 12.0,1,1, 27.747, 10592.483, 394.676, 52853.302 24/07/14,16:00:24,07,09,1, 12.0,1,1, 27.747, 10592.476, 394.675, 52853.316 24/07/14,16:00:24,08,09,1, 12.0,1,1, 27.747, 10592.488, 394.662, 52853.297 24/07/14,16:00:24,09,09,1, 12.0,1,1, 27.747, 10592.476, 394.663, 52853.334 24/07/14,16:00:24,10,09,1, 12.0,1,1, 27.747, 10592.454, 394.659, 52853.335 24/07/14,16:00:24,11,09,1, 12.0,1,1, 27.747, 10592.467, 394.652, 52853.344 24/07/14,16:00:24,12,09,1, 12.0,1,1, 27.747, 10592.484, 394.662, 52853.398 24/07/14,16:00:24,13,09,1, 12.0,1,1, 27.747, 10592.479, 394.670, 52853.260 24/07/14,16:00:24,14,09,1, 12.0,1,1, 27.747, 10592.455, 394.648, 52853.386 24/07/14,16:00:24,15,09,1, 12.0,1,1, 27.747, 10592.468, 394.656, 52853.311 24/07/14,16:00:24,16,09,1, 12.0,1,1, 27.747, 10592.450, 394.612, 52853.313 24/07/14,16:00:24,17,09,1, 12.0,1,1, 27.747, 10592.475, 394.642, 52853.254 24/07/14,16:00:24,18,09,1, 12.0,1,1, 27.747, 10592.479, 394.649, 52853.330 24/07/14,16:00:24,19,09,1, 12.0,1,1, 27.747, 10592.468, 394.653, 52853.336 24/07/14,16:00:25,00,11,1, 11.9,1,1, 27.753, 10592.465, 394.653, 52853.336 24/07/14,16:00:25,01,11,1, 11.9,1,1, 27.753, 10592.464, 394.642, 52853.241 24/07/14,16:00:25,02,11,1, 11.9,1,1, 27.753, 10592.469, 394.649, 52853.347 24/07/14,16:00:25,03,11,1, 11.9,1,1, 27.753, 10592.477, 394.650, 52853.333 24/07/14,16:00:25,04,11,1, 11.9,1,1, 27.753, 10592.479, 394.668, 52853.314 24/07/14,16:00:25,05,11,1, 11.9,1,1, 27.753, 10592.479, 394.657, 52853.281 24/07/14,16:00:25,06,11,1, 11.9,1,1, 27.753, 10592.484, 394.685, 52853.371 24/07/14,16:00:25,07,11,1, 11.9,1,1, 27.753, 10592.486, 394.665, 52853.330 24/07/14,16:00:25,08,11,1, 11.9,1,1, 27.753, 10592.501, 394.644, 52853.274 24/07/14,16:00:25,09,11,1, 11.9,1,1, 27.753, 10592.484, 394.651, 52853.320 24/07/14,16:00:25,10,11,1, 11.9,1,1, 27.753, 10592.469, 394.670, 52853.255 24/07/14,16:00:25,11,11,1, 11.9,1,1, 27.753, 10592.471, 394.664, 52853.407 24/07/14,16:00:25,12,11,1, 11.9,1,1, 27.753, 10592.466, 394.661, 52853.343 24/07/14,16:00:25,13,11,1, 11.9,1,1, 27.753, 10592.507, 394.686, 52853.276 24/07/14,16:00:25,14,11,1, 11.9,1,1, 27.753, 10592.488, 394.648, 52853.367 24/07/14,16:00:25,15,11,1, 11.9,1,1, 27.753, 10592.511, 394.702, 52853.382 24/07/14,16:00:25,16,11,1, 11.9,1,1, 27.753, 10592.465, 394.626, 52853.288 24/07/14,16:00:25,17,11,1, 11.9,1,1, 27.753, 10592.490, 394.651, 52853.300 24/07/14,16:00:25,18,11,1, 11.9,1,1, 27.753, 10592.480, 394.642, 52853.282 24/07/14,16:00:25,19,11,1, 11.9,1,1, 27.753, 10592.479, 394.666, 52853.288 24/07/14,16:00:26,00,11,1, 11.9,1,1, 27.752, 10592.474, 394.666, 52853.288 24/07/14,16:00:26,01,11,1, 11.9,1,1, 27.752, 10592.470, 394.640, 52853.267 24/07/14,16:00:26,02,11,1, 11.9,1,1, 27.752, 10592.482, 394.684, 52853.275 24/07/14,16:00:26,03,11,1, 11.9,1,1, 27.752, 10592.503, 394.663, 52853.288 24/07/14,16:00:26,04,11,1, 11.9,1,1, 27.752, 10592.498, 394.629, 52853.266 24/07/14,16:00:26,05,11,1, 11.9,1,1, 27.752, 10592.477, 394.664, 52853.299 24/07/14,16:00:26,06,11,1, 11.9,1,1, 27.752, 10592.478, 394.647, 52853.232 24/07/14,16:00:26,07,11,1, 11.9,1,1, 27.752, 10592.467, 394.638, 52853.327 24/07/14,16:00:26,08,11,1, 11.9,1,1, 27.752, 10592.471, 394.633, 52853.285 24/07/14,16:00:26,09,11,1, 11.9,1,1, 27.752, 10592.469, 394.663, 52853.335 24/07/14,16:00:26,10,11,1, 11.9,1,1, 27.752, 10592.469, 394.675, 52853.338 24/07/14,16:00:26,11,11,1, 11.9,1,1, 27.752, 10592.471, 394.659, 52853.275 24/07/14,16:00:26,12,11,1, 11.9,1,1, 27.752, 10592.503, 394.662, 52853.342 24/07/14,16:00:26,13,11,1, 11.9,1,1, 27.752, 10592.468, 394.654, 52853.300 24/07/14,16:00:26,14,11,1, 11.9,1,1, 27.752, 10592.470, 394.659, 52853.375 24/07/14,16:00:26,15,11,1, 11.9,1,1, 27.752, 10592.476, 394.676, 52853.358 24/07/14,16:00:26,16,11,1, 11.9,1,1, 27.752, 10592.467, 394.671, 52853.279 24/07/14,16:00:26,17,11,1, 11.9,1,1, 27.752, 10592.485, 394.675, 52853.344 24/07/14,16:00:26,18,11,1, 11.9,1,1, 27.752, 10592.498, 394.649, 52853.348 24/07/14,16:00:26,19,11,1, 11.9,1,1, 27.752, 10592.492, 394.663, 52853.270 24/07/14,16:00:27,00,11,1, 11.9,1,1, 27.754, 10592.490, 394.663, 52853.270 24/07/14,16:00:27,01,11,1, 11.9,1,1, 27.754, 10592.474, 394.682, 52853.279 24/07/14,16:00:27,02,11,1, 11.9,1,1, 27.754, 10592.489, 394.661, 52853.362 24/07/14,16:00:27,03,11,1, 11.9,1,1, 27.754, 10592.465, 394.644, 52853.273 24/07/14,16:00:27,04,11,1, 11.9,1,1, 27.754, 10592.479, 394.646, 52853.279 24/07/14,16:00:27,05,11,1, 11.9,1,1, 27.754, 10592.481, 394.655, 52853.273 24/07/14,16:00:27,06,11,1, 11.9,1,1, 27.754, 10592.505, 394.646, 52853.335 24/07/14,16:00:27,07,11,1, 11.9,1,1, 27.754, 10592.484, 394.656, 52853.389 24/07/14,16:00:27,08,11,1, 11.9,1,1, 27.754, 10592.493, 394.654, 52853.351 24/07/14,16:00:27,09,11,1, 11.9,1,1, 27.754, 10592.501, 394.665, 52853.360 24/07/14,16:00:27,10,11,1, 11.9,1,1, 27.754, 10592.519, 394.681, 52853.400 24/07/14,16:00:27,11,11,1, 11.9,1,1, 27.754, 10592.490, 394.655, 52853.253 24/07/14,16:00:27,12,11,1, 11.9,1,1, 27.754, 10592.478, 394.645, 52853.284 24/07/14,16:00:27,13,11,1, 11.9,1,1, 27.754, 10592.484, 394.640, 52853.321 24/07/14,16:00:27,14,11,1, 11.9,1,1, 27.754, 10592.495, 394.659, 52853.318 24/07/14,16:00:27,15,11,1, 11.9,1,1, 27.754, 10592.488, 394.656, 52853.350 24/07/14,16:00:27,16,11,1, 11.9,1,1, 27.754, 10592.504, 394.654, 52853.263 24/07/14,16:00:27,17,11,1, 11.9,1,1, 27.754, 10592.522, 394.669, 52853.301 24/07/14,16:00:27,18,11,1, 11.9,1,1, 27.754, 10592.501, 394.654, 52853.348 24/07/14,16:00:27,19,11,1, 11.9,1,1, 27.754, 10592.485, 394.664, 52853.237 24/07/14,16:00:28,00,11,1, 12.0,1,1, 27.754, 10592.482, 394.664, 52853.237 24/07/14,16:00:28,01,11,1, 12.0,1,1, 27.754, 10592.486, 394.647, 52853.321 24/07/14,16:00:28,02,11,1, 12.0,1,1, 27.754, 10592.493, 394.670, 52853.340 24/07/14,16:00:28,03,11,1, 12.0,1,1, 27.754, 10592.502, 394.652, 52853.235 24/07/14,16:00:28,04,11,1, 12.0,1,1, 27.754, 10592.501, 394.658, 52853.330 24/07/14,16:00:28,05,11,1, 12.0,1,1, 27.754, 10592.512, 394.661, 52853.288 24/07/14,16:00:28,06,11,1, 12.0,1,1, 27.754, 10592.500, 394.648, 52853.212 24/07/14,16:00:28,07,11,1, 12.0,1,1, 27.754, 10592.487, 394.646, 52853.343 24/07/14,16:00:28,08,11,1, 12.0,1,1, 27.754, 10592.489, 394.641, 52853.337 24/07/14,16:00:28,09,11,1, 12.0,1,1, 27.754, 10592.499, 394.659, 52853.302 24/07/14,16:00:28,10,11,1, 12.0,1,1, 27.754, 10592.516, 394.651, 52853.300 24/07/14,16:00:28,11,11,1, 12.0,1,1, 27.754, 10592.503, 394.644, 52853.320 24/07/14,16:00:28,12,11,1, 12.0,1,1, 27.754, 10592.521, 394.670, 52853.310 24/07/14,16:00:28,13,11,1, 12.0,1,1, 27.754, 10592.503, 394.685, 52853.258 24/07/14,16:00:28,14,11,1, 12.0,1,1, 27.754, 10592.508, 394.645, 52853.302 24/07/14,16:00:28,15,11,1, 12.0,1,1, 27.754, 10592.509, 394.655, 52853.324 24/07/14,16:00:28,16,11,1, 12.0,1,1, 27.754, 10592.501, 394.672, 52853.315 24/07/14,16:00:28,17,11,1, 12.0,1,1, 27.754, 10592.496, 394.664, 52853.258 24/07/14,16:00:28,18,11,1, 12.0,1,1, 27.754, 10592.494, 394.669, 52853.319 24/07/14,16:00:28,19,11,1, 12.0,1,1, 27.754, 10592.477, 394.653, 52853.270 24/07/14,16:00:29,00,11,1, 12.0,1,1, 27.752, 10592.474, 394.653, 52853.270 24/07/14,16:00:29,01,11,1, 12.0,1,1, 27.752, 10592.487, 394.675, 52853.302 24/07/14,16:00:29,02,11,1, 12.0,1,1, 27.752, 10592.503, 394.664, 52853.318 24/07/14,16:00:29,03,11,1, 12.0,1,1, 27.752, 10592.497, 394.691, 52853.352 24/07/14,16:00:29,04,11,1, 12.0,1,1, 27.752, 10592.472, 394.629, 52853.263 24/07/14,16:00:29,05,11,1, 12.0,1,1, 27.752, 10592.492, 394.662, 52853.321 24/07/14,16:00:29,06,11,1, 12.0,1,1, 27.752, 10592.487, 394.673, 52853.304 24/07/14,16:00:29,07,11,1, 12.0,1,1, 27.752, 10592.479, 394.656, 52853.235 24/07/14,16:00:29,08,11,1, 12.0,1,1, 27.752, 10592.489, 394.675, 52853.296 24/07/14,16:00:29,09,11,1, 12.0,1,1, 27.752, 10592.485, 394.642, 52853.350 24/07/14,16:00:29,10,11,1, 12.0,1,1, 27.752, 10592.491, 394.665, 52853.275 24/07/14,16:00:29,11,11,1, 12.0,1,1, 27.752, 10592.483, 394.628, 52853.297 24/07/14,16:00:29,12,11,1, 12.0,1,1, 27.752, 10592.483, 394.642, 52853.315 24/07/14,16:00:29,13,11,1, 12.0,1,1, 27.752, 10592.476, 394.661, 52853.340 24/07/14,16:00:29,14,11,1, 12.0,1,1, 27.752, 10592.489, 394.645, 52853.233 24/07/14,16:00:29,15,11,1, 12.0,1,1, 27.752, 10592.498, 394.641, 52853.296 24/07/14,16:00:29,16,11,1, 12.0,1,1, 27.752, 10592.503, 394.663, 52853.250 24/07/14,16:00:29,17,11,1, 12.0,1,1, 27.752, 10592.524, 394.657, 52853.302 24/07/14,16:00:29,18,11,1, 12.0,1,1, 27.752, 10592.523, 394.664, 52853.317 24/07/14,16:00:29,19,11,1, 12.0,1,1, 27.752, 10592.513, 394.664, 52853.271 24/07/14,16:00:30,00,11,1, 11.9,1,1, 27.751, 10592.507, 394.664, 52853.271 24/07/14,16:00:30,01,11,1, 11.9,1,1, 27.751, 10592.484, 394.667, 52853.256 24/07/14,16:00:30,02,11,1, 11.9,1,1, 27.751, 10592.522, 394.677, 52853.355 24/07/14,16:00:30,03,11,1, 11.9,1,1, 27.751, 10592.517, 394.679, 52853.281 24/07/14,16:00:30,04,11,1, 11.9,1,1, 27.751, 10592.509, 394.647, 52853.320 24/07/14,16:00:30,05,11,1, 11.9,1,1, 27.751, 10592.514, 394.688, 52853.321 24/07/14,16:00:30,06,11,1, 11.9,1,1, 27.751, 10592.526, 394.670, 52853.252 24/07/14,16:00:30,07,11,1, 11.9,1,1, 27.751, 10592.495, 394.682, 52853.312 24/07/14,16:00:30,08,11,1, 11.9,1,1, 27.751, 10592.506, 394.672, 52853.298 24/07/14,16:00:30,09,11,1, 11.9,1,1, 27.751, 10592.502, 394.675, 52853.343 24/07/14,16:00:30,10,11,1, 11.9,1,1, 27.751, 10592.507, 394.678, 52853.265 24/07/14,16:00:30,11,11,1, 11.9,1,1, 27.751, 10592.516, 394.679, 52853.354 24/07/14,16:00:30,12,11,1, 11.9,1,1, 27.751, 10592.498, 394.677, 52853.326 24/07/14,16:00:30,13,11,1, 11.9,1,1, 27.751, 10592.495, 394.668, 52853.341 24/07/14,16:00:30,14,11,1, 11.9,1,1, 27.751, 10592.535, 394.660, 52853.320 24/07/14,16:00:30,15,11,1, 11.9,1,1, 27.751, 10592.520, 394.672, 52853.311 24/07/14,16:00:30,16,11,1, 11.9,1,1, 27.751, 10592.515, 394.665, 52853.308 24/07/14,16:00:30,17,11,1, 11.9,1,1, 27.751, 10592.526, 394.675, 52853.287 24/07/14,16:00:30,18,11,1, 11.9,1,1, 27.751, 10592.554, 394.685, 52853.322 24/07/14,16:00:30,19,11,1, 11.9,1,1, 27.751, 10592.531, 394.676, 52853.321 24/07/14,16:00:31,00,11,1, 11.9,1,1, 27.752, 10592.524, 394.676, 52853.321 24/07/14,16:00:31,01,11,1, 11.9,1,1, 27.752, 10592.523, 394.662, 52853.283 24/07/14,16:00:31,02,11,1, 11.9,1,1, 27.752, 10592.520, 394.672, 52853.237 24/07/14,16:00:31,03,11,1, 11.9,1,1, 27.752, 10592.519, 394.670, 52853.344 24/07/14,16:00:31,04,11,1, 11.9,1,1, 27.752, 10592.523, 394.675, 52853.277 24/07/14,16:00:31,05,11,1, 11.9,1,1, 27.752, 10592.519, 394.690, 52853.328 24/07/14,16:00:31,06,11,1, 11.9,1,1, 27.752, 10592.493, 394.683, 52853.291 24/07/14,16:00:31,07,11,1, 11.9,1,1, 27.752, 10592.514, 394.680, 52853.289 24/07/14,16:00:31,08,11,1, 11.9,1,1, 27.752, 10592.520, 394.678, 52853.337 24/07/14,16:00:31,09,11,1, 11.9,1,1, 27.752, 10592.494, 394.689, 52853.281 24/07/14,16:00:31,10,11,1, 11.9,1,1, 27.752, 10592.531, 394.675, 52853.292 24/07/14,16:00:31,11,11,1, 11.9,1,1, 27.752, 10592.523, 394.674, 52853.302 24/07/14,16:00:31,12,11,1, 11.9,1,1, 27.752, 10592.530, 394.685, 52853.325 24/07/14,16:00:31,13,11,1, 11.9,1,1, 27.752, 10592.512, 394.681, 52853.307 24/07/14,16:00:31,14,11,1, 11.9,1,1, 27.752, 10592.518, 394.670, 52853.323 24/07/14,16:00:31,15,11,1, 11.9,1,1, 27.752, 10592.524, 394.661, 52853.296 24/07/14,16:00:31,16,11,1, 11.9,1,1, 27.752, 10592.523, 394.678, 52853.303 24/07/14,16:00:31,17,11,1, 11.9,1,1, 27.752, 10592.522, 394.684, 52853.298 24/07/14,16:00:31,18,11,1, 11.9,1,1, 27.752, 10592.540, 394.673, 52853.280 24/07/14,16:00:31,19,11,1, 11.9,1,1, 27.752, 10592.529, 394.681, 52853.279 24/07/14,16:00:32,00,11,1, 11.8,1,1, 27.755, 10592.524, 394.681, 52853.279 24/07/14,16:00:32,01,11,1, 11.8,1,1, 27.755, 10592.504, 394.668, 52853.275 24/07/14,16:00:32,02,11,1, 11.8,1,1, 27.755, 10592.526, 394.655, 52853.283 24/07/14,16:00:32,03,11,1, 11.8,1,1, 27.755, 10592.516, 394.651, 52853.303 24/07/14,16:00:32,04,11,1, 11.8,1,1, 27.755, 10592.528, 394.674, 52853.281 24/07/14,16:00:32,05,11,1, 11.8,1,1, 27.755, 10592.499, 394.684, 52853.263 24/07/14,16:00:32,06,11,1, 11.8,1,1, 27.755, 10592.525, 394.657, 52853.275 24/07/14,16:00:32,07,11,1, 11.8,1,1, 27.755, 10592.511, 394.661, 52853.285 24/07/14,16:00:32,08,11,1, 11.8,1,1, 27.755, 10592.536, 394.669, 52853.276 24/07/14,16:00:32,09,11,1, 11.8,1,1, 27.755, 10592.521, 394.677, 52853.375 24/07/14,16:00:32,10,11,1, 11.8,1,1, 27.755, 10592.530, 394.678, 52853.377 24/07/14,16:00:32,11,11,1, 11.8,1,1, 27.755, 10592.537, 394.691, 52853.345 24/07/14,16:00:32,12,11,1, 11.8,1,1, 27.755, 10592.516, 394.676, 52853.366 24/07/14,16:00:32,13,11,1, 11.8,1,1, 27.755, 10592.535, 394.680, 52853.338 24/07/14,16:00:32,14,11,1, 11.8,1,1, 27.755, 10592.561, 394.690, 52853.296 24/07/14,16:00:32,15,11,1, 11.8,1,1, 27.755, 10592.533, 394.669, 52853.244 24/07/14,16:00:32,16,11,1, 11.8,1,1, 27.755, 10592.539, 394.665, 52853.260 24/07/14,16:00:32,17,11,1, 11.8,1,1, 27.755, 10592.545, 394.647, 52853.340 24/07/14,16:00:32,18,11,1, 11.8,1,1, 27.755, 10592.539, 394.661, 52853.326 24/07/14,16:00:32,19,11,1, 11.8,1,1, 27.755, 10592.529, 394.653, 52853.265 24/07/14,16:00:33,00,11,1, 11.9,1,1, 27.756, 10592.524, 394.653, 52853.265 24/07/14,16:00:33,01,11,1, 11.9,1,1, 27.756, 10592.520, 394.668, 52853.242 24/07/14,16:00:33,02,11,1, 11.9,1,1, 27.756, 10592.527, 394.658, 52853.219 24/07/14,16:00:33,03,11,1, 11.9,1,1, 27.756, 10592.538, 394.669, 52853.268 24/07/14,16:00:33,04,11,1, 11.9,1,1, 27.756, 10592.520, 394.687, 52853.350 24/07/14,16:00:33,05,11,1, 11.9,1,1, 27.756, 10592.534, 394.668, 52853.218 24/07/14,16:00:33,06,11,1, 11.9,1,1, 27.756, 10592.513, 394.694, 52853.342 24/07/14,16:00:33,07,11,1, 11.9,1,1, 27.756, 10592.535, 394.696, 52853.316 24/07/14,16:00:33,08,11,1, 11.9,1,1, 27.756, 10592.523, 394.682, 52853.339 24/07/14,16:00:33,09,11,1, 11.9,1,1, 27.756, 10592.522, 394.679, 52853.245 24/07/14,16:00:33,10,11,1, 11.9,1,1, 27.756, 10592.535, 394.685, 52853.285 24/07/14,16:00:33,11,11,1, 11.9,1,1, 27.756, 10592.516, 394.672, 52853.339 24/07/14,16:00:33,12,11,1, 11.9,1,1, 27.756, 10592.497, 394.688, 52853.341 24/07/14,16:00:33,13,11,1, 11.9,1,1, 27.756, 10592.526, 394.686, 52853.341 24/07/14,16:00:33,14,11,1, 11.9,1,1, 27.756, 10592.530, 394.659, 52853.276 24/07/14,16:00:33,15,11,1, 11.9,1,1, 27.756, 10592.526, 394.677, 52853.309 24/07/14,16:00:33,16,11,1, 11.9,1,1, 27.756, 10592.551, 394.666, 52853.323 24/07/14,16:00:33,17,11,1, 11.9,1,1, 27.756, 10592.516, 394.687, 52853.359 24/07/14,16:00:33,18,11,1, 11.9,1,1, 27.756, 10592.504, 394.679, 52853.288 24/07/14,16:00:33,19,11,1, 11.9,1,1, 27.756, 10592.537, 394.666, 52853.324 24/07/14,16:00:34,00,10,1, 11.9,1,1, 27.753, 10592.532, 394.666, 52853.324 24/07/14,16:00:34,01,10,1, 11.9,1,1, 27.753, 10592.511, 394.691, 52853.312 24/07/14,16:00:34,02,10,1, 11.9,1,1, 27.753, 10592.536, 394.685, 52853.295 24/07/14,16:00:34,03,10,1, 11.9,1,1, 27.753, 10592.515, 394.683, 52853.302 24/07/14,16:00:34,04,10,1, 11.9,1,1, 27.753, 10592.517, 394.671, 52853.279 24/07/14,16:00:34,05,10,1, 11.9,1,1, 27.753, 10592.522, 394.686, 52853.321 24/07/14,16:00:34,06,10,1, 11.9,1,1, 27.753, 10592.477, 394.676, 52853.307 24/07/14,16:00:34,07,10,1, 11.9,1,1, 27.753, 10592.485, 394.688, 52853.327 24/07/14,16:00:34,08,10,1, 11.9,1,1, 27.753, 10592.509, 394.680, 52853.334 24/07/14,16:00:34,09,10,1, 11.9,1,1, 27.753, 10592.484, 394.681, 52853.230 24/07/14,16:00:34,10,10,1, 11.9,1,1, 27.753, 10592.508, 394.687, 52853.274 24/07/14,16:00:34,11,10,1, 11.9,1,1, 27.753, 10592.515, 394.693, 52853.244 24/07/14,16:00:34,12,10,1, 11.9,1,1, 27.753, 10592.513, 394.670, 52853.244 24/07/14,16:00:34,13,10,1, 11.9,1,1, 27.753, 10592.489, 394.684, 52853.334 24/07/14,16:00:34,14,10,1, 11.9,1,1, 27.753, 10592.523, 394.715, 52853.313 24/07/14,16:00:34,15,10,1, 11.9,1,1, 27.753, 10592.512, 394.694, 52853.275 24/07/14,16:00:34,16,10,1, 11.9,1,1, 27.753, 10592.503, 394.686, 52853.254 24/07/14,16:00:34,17,10,1, 11.9,1,1, 27.753, 10592.497, 394.678, 52853.261 24/07/14,16:00:34,18,10,1, 11.9,1,1, 27.753, 10592.502, 394.690, 52853.269 24/07/14,16:00:34,19,10,1, 11.9,1,1, 27.753, 10592.512, 394.685, 52853.320 24/07/14,16:00:35,00,11,1, 11.9,1,1, 27.755, 10592.507, 394.685, 52853.320 24/07/14,16:00:35,01,11,1, 11.9,1,1, 27.755, 10592.541, 394.670, 52853.279 24/07/14,16:00:35,02,11,1, 11.9,1,1, 27.755, 10592.509, 394.672, 52853.305 24/07/14,16:00:35,03,11,1, 11.9,1,1, 27.755, 10592.503, 394.686, 52853.284 24/07/14,16:00:35,04,11,1, 11.9,1,1, 27.755, 10592.496, 394.681, 52853.322 24/07/14,16:00:35,05,11,1, 11.9,1,1, 27.755, 10592.496, 394.682, 52853.311 24/07/14,16:00:35,06,11,1, 11.9,1,1, 27.755, 10592.524, 394.676, 52853.328 24/07/14,16:00:35,07,11,1, 11.9,1,1, 27.755, 10592.503, 394.686, 52853.286 24/07/14,16:00:35,08,11,1, 11.9,1,1, 27.755, 10592.489, 394.690, 52853.285 24/07/14,16:00:35,09,11,1, 11.9,1,1, 27.755, 10592.519, 394.675, 52853.305 24/07/14,16:00:35,10,11,1, 11.9,1,1, 27.755, 10592.496, 394.668, 52853.303 24/07/14,16:00:35,11,11,1, 11.9,1,1, 27.755, 10592.512, 394.681, 52853.316 24/07/14,16:00:35,12,11,1, 11.9,1,1, 27.755, 10592.535, 394.677, 52853.285 24/07/14,16:00:35,13,11,1, 11.9,1,1, 27.755, 10592.527, 394.694, 52853.318 24/07/14,16:00:35,14,11,1, 11.9,1,1, 27.755, 10592.519, 394.674, 52853.302 24/07/14,16:00:35,15,11,1, 11.9,1,1, 27.755, 10592.521, 394.690, 52853.301 24/07/14,16:00:35,16,11,1, 11.9,1,1, 27.755, 10592.536, 394.688, 52853.346 24/07/14,16:00:35,17,11,1, 11.9,1,1, 27.755, 10592.524, 394.673, 52853.293 24/07/14,16:00:35,18,11,1, 11.9,1,1, 27.755, 10592.513, 394.677, 52853.292 24/07/14,16:00:35,19,11,1, 11.9,1,1, 27.755, 10592.521, 394.686, 52853.327 24/07/14,16:00:36,00,11,1, 11.9,1,1, 27.753, 10592.515, 394.686, 52853.327 24/07/14,16:00:36,01,11,1, 11.9,1,1, 27.753, 10592.512, 394.669, 52853.308 24/07/14,16:00:36,02,11,1, 11.9,1,1, 27.753, 10592.500, 394.680, 52853.316 24/07/14,16:00:36,03,11,1, 11.9,1,1, 27.753, 10592.515, 394.672, 52853.305 24/07/14,16:00:36,04,11,1, 11.9,1,1, 27.753, 10592.510, 394.692, 52853.282 24/07/14,16:00:36,05,11,1, 11.9,1,1, 27.753, 10592.512, 394.711, 52853.270 24/07/14,16:00:36,06,11,1, 11.9,1,1, 27.753, 10592.531, 394.702, 52853.319 24/07/14,16:00:36,07,11,1, 11.9,1,1, 27.753, 10592.520, 394.674, 52853.344 24/07/14,16:00:36,08,11,1, 11.9,1,1, 27.753, 10592.528, 394.684, 52853.329 24/07/14,16:00:36,09,11,1, 11.9,1,1, 27.753, 10592.486, 394.683, 52853.326 24/07/14,16:00:36,10,11,1, 11.9,1,1, 27.753, 10592.499, 394.692, 52853.313 24/07/14,16:00:36,11,11,1, 11.9,1,1, 27.753, 10592.492, 394.665, 52853.293 24/07/14,16:00:36,12,11,1, 11.9,1,1, 27.753, 10592.502, 394.696, 52853.325 24/07/14,16:00:36,13,11,1, 11.9,1,1, 27.753, 10592.528, 394.697, 52853.334 24/07/14,16:00:36,14,11,1, 11.9,1,1, 27.753, 10592.514, 394.690, 52853.334 24/07/14,16:00:36,15,11,1, 11.9,1,1, 27.753, 10592.525, 394.718, 52853.314 24/07/14,16:00:36,16,11,1, 11.9,1,1, 27.753, 10592.498, 394.696, 52853.314 24/07/14,16:00:36,17,11,1, 11.9,1,1, 27.753, 10592.508, 394.684, 52853.297 24/07/14,16:00:36,18,11,1, 11.9,1,1, 27.753, 10592.518, 394.689, 52853.304 24/07/14,16:00:36,19,11,1, 11.9,1,1, 27.753, 10592.497, 394.716, 52853.299 24/07/14,16:00:37,00,11,1, 12.0,1,1, 27.758, 10592.490, 394.716, 52853.299 24/07/14,16:00:37,01,11,1, 12.0,1,1, 27.758, 10592.539, 394.694, 52853.299 24/07/14,16:00:37,02,11,1, 12.0,1,1, 27.758, 10592.515, 394.706, 52853.345 24/07/14,16:00:37,03,11,1, 12.0,1,1, 27.758, 10592.516, 394.715, 52853.365 24/07/14,16:00:37,04,11,1, 12.0,1,1, 27.758, 10592.498, 394.716, 52853.372 24/07/14,16:00:37,05,11,1, 12.0,1,1, 27.758, 10592.504, 394.691, 52853.295 24/07/14,16:00:37,06,11,1, 12.0,1,1, 27.758, 10592.515, 394.698, 52853.294 24/07/14,16:00:37,07,11,1, 12.0,1,1, 27.758, 10592.518, 394.727, 52853.323 24/07/14,16:00:37,08,11,1, 12.0,1,1, 27.758, 10592.518, 394.699, 52853.308 24/07/14,16:00:37,09,11,1, 12.0,1,1, 27.758, 10592.513, 394.714, 52853.305 24/07/14,16:00:37,10,11,1, 12.0,1,1, 27.758, 10592.528, 394.707, 52853.323 24/07/14,16:00:37,11,11,1, 12.0,1,1, 27.758, 10592.534, 394.722, 52853.295 24/07/14,16:00:37,12,11,1, 12.0,1,1, 27.758, 10592.500, 394.702, 52853.302 24/07/14,16:00:37,13,11,1, 12.0,1,1, 27.758, 10592.516, 394.707, 52853.274 24/07/14,16:00:37,14,11,1, 12.0,1,1, 27.758, 10592.532, 394.714, 52853.306 24/07/14,16:00:37,15,11,1, 12.0,1,1, 27.758, 10592.518, 394.712, 52853.249 24/07/14,16:00:37,16,11,1, 12.0,1,1, 27.758, 10592.495, 394.705, 52853.308 24/07/14,16:00:37,17,11,1, 12.0,1,1, 27.758, 10592.513, 394.726, 52853.266 24/07/14,16:00:37,18,11,1, 12.0,1,1, 27.758, 10592.505, 394.719, 52853.279 24/07/14,16:00:37,19,11,1, 12.0,1,1, 27.758, 10592.495, 394.738, 52853.302 24/07/14,16:00:38,00,10,1, 11.8,1,1, 27.758, 10592.490, 394.738, 52853.302 24/07/14,16:00:38,01,10,1, 11.8,1,1, 27.758, 10592.495, 394.707, 52853.267 24/07/14,16:00:38,02,10,1, 11.8,1,1, 27.758, 10592.490, 394.698, 52853.300 24/07/14,16:00:38,03,10,1, 11.8,1,1, 27.758, 10592.520, 394.742, 52853.290 24/07/14,16:00:38,04,10,1, 11.8,1,1, 27.758, 10592.503, 394.721, 52853.302 24/07/14,16:00:38,05,10,1, 11.8,1,1, 27.758, 10592.513, 394.725, 52853.308 24/07/14,16:00:38,06,10,1, 11.8,1,1, 27.758, 10592.492, 394.713, 52853.289 24/07/14,16:00:38,07,10,1, 11.8,1,1, 27.758, 10592.500, 394.724, 52853.294 24/07/14,16:00:38,08,10,1, 11.8,1,1, 27.758, 10592.497, 394.719, 52853.246 24/07/14,16:00:38,09,10,1, 11.8,1,1, 27.758, 10592.512, 394.733, 52853.304 24/07/14,16:00:38,10,10,1, 11.8,1,1, 27.758, 10592.492, 394.735, 52853.281 24/07/14,16:00:38,11,10,1, 11.8,1,1, 27.758, 10592.529, 394.743, 52853.310 24/07/14,16:00:38,12,10,1, 11.8,1,1, 27.758, 10592.514, 394.712, 52853.269 24/07/14,16:00:38,13,10,1, 11.8,1,1, 27.758, 10592.502, 394.708, 52853.281 24/07/14,16:00:38,14,10,1, 11.8,1,1, 27.758, 10592.501, 394.721, 52853.282 24/07/14,16:00:38,15,10,1, 11.8,1,1, 27.758, 10592.520, 394.715, 52853.282 24/07/14,16:00:38,16,10,1, 11.8,1,1, 27.758, 10592.490, 394.721, 52853.309 24/07/14,16:00:38,17,10,1, 11.8,1,1, 27.758, 10592.491, 394.697, 52853.286 24/07/14,16:00:38,18,10,1, 11.8,1,1, 27.758, 10592.509, 394.734, 52853.305 24/07/14,16:00:38,19,10,1, 11.8,1,1, 27.758, 10592.501, 394.721, 52853.290 24/07/14,16:00:39,00,08,1, 11.9,1,1, 27.754, 10592.499, 394.721, 52853.290 24/07/14,16:00:39,01,08,1, 11.9,1,1, 27.754, 10592.515, 394.725, 52853.308 24/07/14,16:00:39,02,08,1, 11.9,1,1, 27.754, 10592.509, 394.731, 52853.280 24/07/14,16:00:39,03,08,1, 11.9,1,1, 27.754, 10592.532, 394.733, 52853.291 24/07/14,16:00:39,04,08,1, 11.9,1,1, 27.754, 10592.528, 394.748, 52853.313 24/07/14,16:00:39,05,08,1, 11.9,1,1, 27.754, 10592.498, 394.746, 52853.290 24/07/14,16:00:39,06,08,1, 11.9,1,1, 27.754, 10592.518, 394.723, 52853.270 24/07/14,16:00:39,07,08,1, 11.9,1,1, 27.754, 10592.504, 394.759, 52853.292 24/07/14,16:00:39,08,08,1, 11.9,1,1, 27.754, 10592.489, 394.747, 52853.280 24/07/14,16:00:39,09,08,1, 11.9,1,1, 27.754, 10592.505, 394.733, 52853.290 24/07/14,16:00:39,10,08,1, 11.9,1,1, 27.754, 10592.491, 394.721, 52853.281 24/07/14,16:00:39,11,08,1, 11.9,1,1, 27.754, 10592.505, 394.754, 52853.285 24/07/14,16:00:39,12,08,1, 11.9,1,1, 27.754, 10592.513, 394.727, 52853.302 24/07/14,16:00:39,13,08,1, 11.9,1,1, 27.754, 10592.518, 394.715, 52853.265 24/07/14,16:00:39,14,08,1, 11.9,1,1, 27.754, 10592.517, 394.739, 52853.266 24/07/14,16:00:39,15,08,1, 11.9,1,1, 27.754, 10592.514, 394.727, 52853.266 24/07/14,16:00:39,16,08,1, 11.9,1,1, 27.754, 10592.520, 394.749, 52853.287 24/07/14,16:00:39,17,08,1, 11.9,1,1, 27.754, 10592.487, 394.734, 52853.304 24/07/14,16:00:39,18,08,1, 11.9,1,1, 27.754, 10592.504, 394.761, 52853.300 24/07/14,16:00:39,19,08,1, 11.9,1,1, 27.754, 10592.502, 394.757, 52853.258 24/07/14,16:00:40,00,10,1, 11.9,1,1, 27.757, 10592.499, 394.757, 52853.258 24/07/14,16:00:40,01,10,1, 11.9,1,1, 27.757, 10592.504, 394.761, 52853.291 24/07/14,16:00:40,02,10,1, 11.9,1,1, 27.757, 10592.497, 394.764, 52853.327 24/07/14,16:00:40,03,10,1, 11.9,1,1, 27.757, 10592.520, 394.760, 52853.320 24/07/14,16:00:40,04,10,1, 11.9,1,1, 27.757, 10592.501, 394.759, 52853.268 24/07/14,16:00:40,05,10,1, 11.9,1,1, 27.757, 10592.502, 394.768, 52853.326 24/07/14,16:00:40,06,10,1, 11.9,1,1, 27.757, 10592.487, 394.769, 52853.342 24/07/14,16:00:40,07,10,1, 11.9,1,1, 27.757, 10592.492, 394.742, 52853.345 24/07/14,16:00:40,08,10,1, 11.9,1,1, 27.757, 10592.484, 394.780, 52853.319 24/07/14,16:00:40,09,10,1, 11.9,1,1, 27.757, 10592.504, 394.750, 52853.310 24/07/14,16:00:40,10,10,1, 11.9,1,1, 27.757, 10592.519, 394.767, 52853.272 24/07/14,16:00:40,11,10,1, 11.9,1,1, 27.757, 10592.505, 394.753, 52853.267 24/07/14,16:00:40,12,10,1, 11.9,1,1, 27.757, 10592.497, 394.769, 52853.260 24/07/14,16:00:40,13,10,1, 11.9,1,1, 27.757, 10592.479, 394.755, 52853.285 24/07/14,16:00:40,14,10,1, 11.9,1,1, 27.757, 10592.505, 394.769, 52853.292 24/07/14,16:00:40,15,10,1, 11.9,1,1, 27.757, 10592.521, 394.775, 52853.258 24/07/14,16:00:40,16,10,1, 11.9,1,1, 27.757, 10592.499, 394.774, 52853.304 24/07/14,16:00:40,17,10,1, 11.9,1,1, 27.757, 10592.480, 394.771, 52853.296 24/07/14,16:00:40,18,10,1, 11.9,1,1, 27.757, 10592.508, 394.746, 52853.248 24/07/14,16:00:40,19,10,1, 11.9,1,1, 27.757, 10592.505, 394.765, 52853.282 24/07/14,16:00:41,00,10,1, 11.9,1,1, 27.759, 10592.499, 394.765, 52853.282 24/07/14,16:00:41,01,10,1, 11.9,1,1, 27.759, 10592.509, 394.773, 52853.299 24/07/14,16:00:41,02,10,1, 11.9,1,1, 27.759, 10592.504, 394.763, 52853.289 24/07/14,16:00:41,03,10,1, 11.9,1,1, 27.759, 10592.481, 394.767, 52853.344 24/07/14,16:00:41,04,10,1, 11.9,1,1, 27.759, 10592.512, 394.762, 52853.286 24/07/14,16:00:41,05,10,1, 11.9,1,1, 27.759, 10592.499, 394.766, 52853.317 24/07/14,16:00:41,06,10,1, 11.9,1,1, 27.759, 10592.492, 394.777, 52853.345 24/07/14,16:00:41,07,10,1, 11.9,1,1, 27.759, 10592.511, 394.738, 52853.303 24/07/14,16:00:41,08,10,1, 11.9,1,1, 27.759, 10592.485, 394.761, 52853.270 24/07/14,16:00:41,09,10,1, 11.9,1,1, 27.759, 10592.516, 394.760, 52853.311 24/07/14,16:00:41,10,10,1, 11.9,1,1, 27.759, 10592.499, 394.758, 52853.295 24/07/14,16:00:41,11,10,1, 11.9,1,1, 27.759, 10592.468, 394.772, 52853.311 24/07/14,16:00:41,12,10,1, 11.9,1,1, 27.759, 10592.509, 394.778, 52853.306 24/07/14,16:00:41,13,10,1, 11.9,1,1, 27.759, 10592.490, 394.768, 52853.284 24/07/14,16:00:41,14,10,1, 11.9,1,1, 27.759, 10592.473, 394.736, 52853.272 24/07/14,16:00:41,15,10,1, 11.9,1,1, 27.759, 10592.496, 394.757, 52853.293 24/07/14,16:00:41,16,10,1, 11.9,1,1, 27.759, 10592.471, 394.779, 52853.329 24/07/14,16:00:41,17,10,1, 11.9,1,1, 27.759, 10592.479, 394.735, 52853.250 24/07/14,16:00:41,18,10,1, 11.9,1,1, 27.759, 10592.502, 394.742, 52853.325 24/07/14,16:00:41,19,10,1, 11.9,1,1, 27.759, 10592.476, 394.739, 52853.291 24/07/14,16:00:42,00,10,1, 12.0,1,1, 27.755, 10592.474, 394.739, 52853.291 24/07/14,16:00:42,01,10,1, 12.0,1,1, 27.755, 10592.468, 394.774, 52853.388 24/07/14,16:00:42,02,10,1, 12.0,1,1, 27.755, 10592.474, 394.767, 52853.315 24/07/14,16:00:42,03,10,1, 12.0,1,1, 27.755, 10592.495, 394.768, 52853.348 24/07/14,16:00:42,04,10,1, 12.0,1,1, 27.755, 10592.458, 394.738, 52853.284 24/07/14,16:00:42,05,10,1, 12.0,1,1, 27.755, 10592.484, 394.753, 52853.301 24/07/14,16:00:42,06,10,1, 12.0,1,1, 27.755, 10592.459, 394.766, 52853.335 24/07/14,16:00:42,07,10,1, 12.0,1,1, 27.755, 10592.474, 394.782, 52853.338 24/07/14,16:00:42,08,10,1, 12.0,1,1, 27.755, 10592.480, 394.768, 52853.327 24/07/14,16:00:42,09,10,1, 12.0,1,1, 27.755, 10592.478, 394.769, 52853.330 24/07/14,16:00:42,10,10,1, 12.0,1,1, 27.755, 10592.470, 394.770, 52853.276 24/07/14,16:00:42,11,10,1, 12.0,1,1, 27.755, 10592.460, 394.776, 52853.351 24/07/14,16:00:42,12,10,1, 12.0,1,1, 27.755, 10592.480, 394.782, 52853.397 24/07/14,16:00:42,13,10,1, 12.0,1,1, 27.755, 10592.473, 394.765, 52853.277 24/07/14,16:00:42,14,10,1, 12.0,1,1, 27.755, 10592.482, 394.761, 52853.297 24/07/14,16:00:42,15,10,1, 12.0,1,1, 27.755, 10592.472, 394.765, 52853.275 24/07/14,16:00:42,16,10,1, 12.0,1,1, 27.755, 10592.462, 394.777, 52853.275 24/07/14,16:00:42,17,10,1, 12.0,1,1, 27.755, 10592.468, 394.792, 52853.308 24/07/14,16:00:42,18,10,1, 12.0,1,1, 27.755, 10592.468, 394.775, 52853.341 24/07/14,16:00:42,19,10,1, 12.0,1,1, 27.755, 10592.455, 394.784, 52853.252 24/07/14,16:00:43,00,10,1, 12.0,1,1, 27.761, 10592.449, 394.784, 52853.252 24/07/14,16:00:43,01,10,1, 12.0,1,1, 27.761, 10592.469, 394.792, 52853.330 24/07/14,16:00:43,02,10,1, 12.0,1,1, 27.761, 10592.465, 394.799, 52853.310 24/07/14,16:00:43,03,10,1, 12.0,1,1, 27.761, 10592.453, 394.789, 52853.338 24/07/14,16:00:43,04,10,1, 12.0,1,1, 27.761, 10592.433, 394.790, 52853.307 24/07/14,16:00:43,05,10,1, 12.0,1,1, 27.761, 10592.450, 394.791, 52853.306 24/07/14,16:00:43,06,10,1, 12.0,1,1, 27.761, 10592.454, 394.813, 52853.347 24/07/14,16:00:43,07,10,1, 12.0,1,1, 27.761, 10592.476, 394.817, 52853.291 24/07/14,16:00:43,08,10,1, 12.0,1,1, 27.761, 10592.440, 394.778, 52853.302 24/07/14,16:00:43,09,10,1, 12.0,1,1, 27.761, 10592.452, 394.800, 52853.390 24/07/14,16:00:43,10,10,1, 12.0,1,1, 27.761, 10592.446, 394.801, 52853.294 24/07/14,16:00:43,11,10,1, 12.0,1,1, 27.761, 10592.449, 394.801, 52853.260 24/07/14,16:00:43,12,10,1, 12.0,1,1, 27.761, 10592.445, 394.805, 52853.340 24/07/14,16:00:43,13,10,1, 12.0,1,1, 27.761, 10592.474, 394.796, 52853.361 24/07/14,16:00:43,14,10,1, 12.0,1,1, 27.761, 10592.450, 394.792, 52853.343 24/07/14,16:00:43,15,10,1, 12.0,1,1, 27.761, 10592.459, 394.806, 52853.332 24/07/14,16:00:43,16,10,1, 12.0,1,1, 27.761, 10592.440, 394.769, 52853.296 24/07/14,16:00:43,17,10,1, 12.0,1,1, 27.761, 10592.445, 394.789, 52853.305 24/07/14,16:00:43,18,10,1, 12.0,1,1, 27.761, 10592.455, 394.782, 52853.290 24/07/14,16:00:43,19,10,1, 12.0,1,1, 27.761, 10592.460, 394.820, 52853.321 24/07/14,16:00:44,00,10,1, 12.0,1,1, 27.758, 10592.457, 394.820, 52853.321 24/07/14,16:00:44,01,10,1, 12.0,1,1, 27.758, 10592.457, 394.797, 52853.319 24/07/14,16:00:44,02,10,1, 12.0,1,1, 27.758, 10592.465, 394.823, 52853.316 24/07/14,16:00:44,03,10,1, 12.0,1,1, 27.758, 10592.461, 394.802, 52853.339 24/07/14,16:00:44,04,10,1, 12.0,1,1, 27.758, 10592.446, 394.802, 52853.312 24/07/14,16:00:44,05,10,1, 12.0,1,1, 27.758, 10592.455, 394.804, 52853.333 24/07/14,16:00:44,06,10,1, 12.0,1,1, 27.758, 10592.459, 394.800, 52853.347 24/07/14,16:00:44,07,10,1, 12.0,1,1, 27.758, 10592.466, 394.797, 52853.311 24/07/14,16:00:44,08,10,1, 12.0,1,1, 27.758, 10592.485, 394.814, 52853.296 24/07/14,16:00:44,09,10,1, 12.0,1,1, 27.758, 10592.439, 394.823, 52853.353 24/07/14,16:00:44,10,10,1, 12.0,1,1, 27.758, 10592.442, 394.785, 52853.338 24/07/14,16:00:44,11,10,1, 12.0,1,1, 27.758, 10592.429, 394.813, 52853.353 24/07/14,16:00:44,12,10,1, 12.0,1,1, 27.758, 10592.442, 394.826, 52853.338 24/07/14,16:00:44,13,10,1, 12.0,1,1, 27.758, 10592.451, 394.806, 52853.333 24/07/14,16:00:44,14,10,1, 12.0,1,1, 27.758, 10592.462, 394.806, 52853.309 24/07/14,16:00:44,15,10,1, 12.0,1,1, 27.758, 10592.460, 394.822, 52853.251 24/07/14,16:00:44,16,10,1, 12.0,1,1, 27.758, 10592.466, 394.828, 52853.311 24/07/14,16:00:44,17,10,1, 12.0,1,1, 27.758, 10592.470, 394.810, 52853.296 24/07/14,16:00:44,18,10,1, 12.0,1,1, 27.758, 10592.435, 394.816, 52853.285 24/07/14,16:00:44,19,10,1, 12.0,1,1, 27.758, 10592.454, 394.813, 52853.290 24/07/14,16:00:45,00,09,1, 11.8,1,1, 27.759, 10592.449, 394.813, 52853.290 24/07/14,16:00:45,01,09,1, 11.8,1,1, 27.759, 10592.450, 394.821, 52853.290 24/07/14,16:00:45,02,09,1, 11.8,1,1, 27.759, 10592.454, 394.817, 52853.339 24/07/14,16:00:45,03,09,1, 11.8,1,1, 27.759, 10592.455, 394.837, 52853.298 24/07/14,16:00:45,04,09,1, 11.8,1,1, 27.759, 10592.439, 394.821, 52853.332 24/07/14,16:00:45,05,09,1, 11.8,1,1, 27.759, 10592.417, 394.798, 52853.354 24/07/14,16:00:45,06,09,1, 11.8,1,1, 27.759, 10592.458, 394.812, 52853.349 24/07/14,16:00:45,07,09,1, 11.8,1,1, 27.759, 10592.463, 394.822, 52853.308 24/07/14,16:00:45,08,09,1, 11.8,1,1, 27.759, 10592.449, 394.817, 52853.387 24/07/14,16:00:45,09,09,1, 11.8,1,1, 27.759, 10592.443, 394.831, 52853.307 24/07/14,16:00:45,10,09,1, 11.8,1,1, 27.759, 10592.430, 394.840, 52853.335 24/07/14,16:00:45,11,09,1, 11.8,1,1, 27.759, 10592.430, 394.804, 52853.326 24/07/14,16:00:45,12,09,1, 11.8,1,1, 27.759, 10592.443, 394.812, 52853.292 24/07/14,16:00:45,13,09,1, 11.8,1,1, 27.759, 10592.442, 394.816, 52853.302 24/07/14,16:00:45,14,09,1, 11.8,1,1, 27.759, 10592.425, 394.810, 52853.290 24/07/14,16:00:45,15,09,1, 11.8,1,1, 27.759, 10592.489, 394.813, 52853.316 24/07/14,16:00:45,16,09,1, 11.8,1,1, 27.759, 10592.471, 394.810, 52853.299 24/07/14,16:00:45,17,09,1, 11.8,1,1, 27.759, 10592.463, 394.822, 52853.278 24/07/14,16:00:45,18,09,1, 11.8,1,1, 27.759, 10592.460, 394.805, 52853.393 24/07/14,16:00:45,19,09,1, 11.8,1,1, 27.759, 10592.471, 394.825, 52853.319 24/07/14,16:00:46,00,10,1, 11.9,1,1, 27.762, 10592.465, 394.825, 52853.319 24/07/14,16:00:46,01,10,1, 11.9,1,1, 27.762, 10592.453, 394.795, 52853.264 24/07/14,16:00:46,02,10,1, 11.9,1,1, 27.762, 10592.439, 394.794, 52853.309 24/07/14,16:00:46,03,10,1, 11.9,1,1, 27.762, 10592.441, 394.827, 52853.304 24/07/14,16:00:46,04,10,1, 11.9,1,1, 27.762, 10592.437, 394.820, 52853.283 24/07/14,16:00:46,05,10,1, 11.9,1,1, 27.762, 10592.422, 394.805, 52853.289 24/07/14,16:00:46,06,10,1, 11.9,1,1, 27.762, 10592.462, 394.818, 52853.309 24/07/14,16:00:46,07,10,1, 11.9,1,1, 27.762, 10592.428, 394.823, 52853.285 24/07/14,16:00:46,08,10,1, 11.9,1,1, 27.762, 10592.457, 394.820, 52853.269 24/07/14,16:00:46,09,10,1, 11.9,1,1, 27.762, 10592.462, 394.811, 52853.322 24/07/14,16:00:46,10,10,1, 11.9,1,1, 27.762, 10592.444, 394.825, 52853.293 24/07/14,16:00:46,11,10,1, 11.9,1,1, 27.762, 10592.445, 394.814, 52853.326 24/07/14,16:00:46,12,10,1, 11.9,1,1, 27.762, 10592.454, 394.816, 52853.357 24/07/14,16:00:46,13,10,1, 11.9,1,1, 27.762, 10592.442, 394.843, 52853.275 24/07/14,16:00:46,14,10,1, 11.9,1,1, 27.762, 10592.461, 394.850, 52853.321 24/07/14,16:00:46,15,10,1, 11.9,1,1, 27.762, 10592.429, 394.833, 52853.324 24/07/14,16:00:46,16,10,1, 11.9,1,1, 27.762, 10592.425, 394.874, 52853.331 24/07/14,16:00:46,17,10,1, 11.9,1,1, 27.762, 10592.456, 394.818, 52853.360 24/07/14,16:00:46,18,10,1, 11.9,1,1, 27.762, 10592.441, 394.833, 52853.250 24/07/14,16:00:46,19,10,1, 11.9,1,1, 27.762, 10592.420, 394.832, 52853.341 24/07/14,16:00:47,00,10,1, 11.8,1,1, 27.758, 10592.415, 394.832, 52853.341 24/07/14,16:00:47,01,10,1, 11.8,1,1, 27.758, 10592.439, 394.830, 52853.282 24/07/14,16:00:47,02,10,1, 11.8,1,1, 27.758, 10592.442, 394.852, 52853.365 24/07/14,16:00:47,03,10,1, 11.8,1,1, 27.758, 10592.445, 394.848, 52853.381 24/07/14,16:00:47,04,10,1, 11.8,1,1, 27.758, 10592.439, 394.859, 52853.358 24/07/14,16:00:47,05,10,1, 11.8,1,1, 27.758, 10592.428, 394.860, 52853.329 24/07/14,16:00:47,06,10,1, 11.8,1,1, 27.758, 10592.457, 394.860, 52853.383 24/07/14,16:00:47,07,10,1, 11.8,1,1, 27.758, 10592.449, 394.859, 52853.374 24/07/14,16:00:47,08,10,1, 11.8,1,1, 27.758, 10592.414, 394.853, 52853.311 24/07/14,16:00:47,09,10,1, 11.8,1,1, 27.758, 10592.453, 394.854, 52853.386 24/07/14,16:00:47,10,10,1, 11.8,1,1, 27.758, 10592.459, 394.841, 52853.296 24/07/14,16:00:47,11,10,1, 11.8,1,1, 27.758, 10592.438, 394.853, 52853.378 24/07/14,16:00:47,12,10,1, 11.8,1,1, 27.758, 10592.433, 394.847, 52853.335 24/07/14,16:00:47,13,10,1, 11.8,1,1, 27.758, 10592.452, 394.843, 52853.350 24/07/14,16:00:47,14,10,1, 11.8,1,1, 27.758, 10592.426, 394.878, 52853.319 24/07/14,16:00:47,15,10,1, 11.8,1,1, 27.758, 10592.407, 394.851, 52853.319 24/07/14,16:00:47,16,10,1, 11.8,1,1, 27.758, 10592.420, 394.877, 52853.339 24/07/14,16:00:47,17,10,1, 11.8,1,1, 27.758, 10592.412, 394.846, 52853.267 24/07/14,16:00:47,18,10,1, 11.8,1,1, 27.758, 10592.428, 394.844, 52853.283 24/07/14,16:00:47,19,10,1, 11.8,1,1, 27.758, 10592.439, 394.851, 52853.254 24/07/14,16:00:48,00,10,1, 11.9,1,1, 27.761, 10592.432, 394.851, 52853.254 24/07/14,16:00:48,01,10,1, 11.9,1,1, 27.761, 10592.464, 394.861, 52853.299 24/07/14,16:00:48,02,10,1, 11.9,1,1, 27.761, 10592.402, 394.826, 52853.257 24/07/14,16:00:48,03,10,1, 11.9,1,1, 27.761, 10592.431, 394.849, 52853.301 24/07/14,16:00:48,04,10,1, 11.9,1,1, 27.761, 10592.435, 394.858, 52853.328 24/07/14,16:00:48,05,10,1, 11.9,1,1, 27.761, 10592.465, 394.850, 52853.290 24/07/14,16:00:48,06,10,1, 11.9,1,1, 27.761, 10592.433, 394.875, 52853.299 24/07/14,16:00:48,07,10,1, 11.9,1,1, 27.761, 10592.440, 394.859, 52853.288 24/07/14,16:00:48,08,10,1, 11.9,1,1, 27.761, 10592.432, 394.853, 52853.283 24/07/14,16:00:48,09,10,1, 11.9,1,1, 27.761, 10592.431, 394.896, 52853.274 24/07/14,16:00:48,10,10,1, 11.9,1,1, 27.761, 10592.435, 394.874, 52853.329 24/07/14,16:00:48,11,10,1, 11.9,1,1, 27.761, 10592.419, 394.877, 52853.389 24/07/14,16:00:48,12,10,1, 11.9,1,1, 27.761, 10592.411, 394.864, 52853.335 24/07/14,16:00:48,13,10,1, 11.9,1,1, 27.761, 10592.432, 394.867, 52853.319 24/07/14,16:00:48,14,10,1, 11.9,1,1, 27.761, 10592.415, 394.847, 52853.287 24/07/14,16:00:48,15,10,1, 11.9,1,1, 27.761, 10592.430, 394.870, 52853.283 24/07/14,16:00:48,16,10,1, 11.9,1,1, 27.761, 10592.427, 394.850, 52853.329 24/07/14,16:00:48,17,10,1, 11.9,1,1, 27.761, 10592.446, 394.873, 52853.298 24/07/14,16:00:48,18,10,1, 11.9,1,1, 27.761, 10592.436, 394.877, 52853.308 24/07/14,16:00:48,19,10,1, 11.9,1,1, 27.761, 10592.440, 394.868, 52853.300 24/07/14,16:00:49,00,11,1, 11.9,1,1, 27.761, 10592.432, 394.868, 52853.300 24/07/14,16:00:49,01,11,1, 11.9,1,1, 27.761, 10592.433, 394.868, 52853.369 24/07/14,16:00:49,02,11,1, 11.9,1,1, 27.761, 10592.414, 394.879, 52853.313 24/07/14,16:00:49,03,11,1, 11.9,1,1, 27.761, 10592.420, 394.863, 52853.341 24/07/14,16:00:49,04,11,1, 11.9,1,1, 27.761, 10592.448, 394.885, 52853.332 24/07/14,16:00:49,05,11,1, 11.9,1,1, 27.761, 10592.417, 394.880, 52853.368 24/07/14,16:00:49,06,11,1, 11.9,1,1, 27.761, 10592.434, 394.881, 52853.297 24/07/14,16:00:49,07,11,1, 11.9,1,1, 27.761, 10592.411, 394.877, 52853.236 24/07/14,16:00:49,08,11,1, 11.9,1,1, 27.761, 10592.426, 394.878, 52853.269 24/07/14,16:00:49,09,11,1, 11.9,1,1, 27.761, 10592.430, 394.890, 52853.259 24/07/14,16:00:49,10,11,1, 11.9,1,1, 27.761, 10592.407, 394.876, 52853.289 24/07/14,16:00:49,11,11,1, 11.9,1,1, 27.761, 10592.405, 394.872, 52853.306 24/07/14,16:00:49,12,11,1, 11.9,1,1, 27.761, 10592.420, 394.877, 52853.343 24/07/14,16:00:49,13,11,1, 11.9,1,1, 27.761, 10592.417, 394.860, 52853.255 24/07/14,16:00:49,14,11,1, 11.9,1,1, 27.761, 10592.416, 394.846, 52853.330 24/07/14,16:00:49,15,11,1, 11.9,1,1, 27.761, 10592.428, 394.871, 52853.327 24/07/14,16:00:49,16,11,1, 11.9,1,1, 27.761, 10592.414, 394.884, 52853.331 24/07/14,16:00:49,17,11,1, 11.9,1,1, 27.761, 10592.417, 394.856, 52853.257 24/07/14,16:00:49,18,11,1, 11.9,1,1, 27.761, 10592.414, 394.884, 52853.333 24/07/14,16:00:49,19,11,1, 11.9,1,1, 27.761, 10592.413, 394.868, 52853.355 24/07/14,16:00:50,00,10,1, 11.9,1,1, 27.763, 10592.407, 394.868, 52853.355 24/07/14,16:00:50,01,10,1, 11.9,1,1, 27.763, 10592.431, 394.857, 52853.289 24/07/14,16:00:50,02,10,1, 11.9,1,1, 27.763, 10592.429, 394.876, 52853.271 24/07/14,16:00:50,03,10,1, 11.9,1,1, 27.763, 10592.425, 394.887, 52853.277 24/07/14,16:00:50,04,10,1, 11.9,1,1, 27.763, 10592.424, 394.882, 52853.280 24/07/14,16:00:50,05,10,1, 11.9,1,1, 27.763, 10592.412, 394.876, 52853.297 24/07/14,16:00:50,06,10,1, 11.9,1,1, 27.763, 10592.434, 394.871, 52853.314 24/07/14,16:00:50,07,10,1, 11.9,1,1, 27.763, 10592.415, 394.896, 52853.339 24/07/14,16:00:50,08,10,1, 11.9,1,1, 27.763, 10592.407, 394.880, 52853.334 24/07/14,16:00:50,09,10,1, 11.9,1,1, 27.763, 10592.433, 394.869, 52853.358 24/07/14,16:00:50,10,10,1, 11.9,1,1, 27.763, 10592.406, 394.879, 52853.291 24/07/14,16:00:50,11,10,1, 11.9,1,1, 27.763, 10592.420, 394.886, 52853.298 24/07/14,16:00:50,12,10,1, 11.9,1,1, 27.763, 10592.402, 394.874, 52853.294 24/07/14,16:00:50,13,10,1, 11.9,1,1, 27.763, 10592.417, 394.902, 52853.305 24/07/14,16:00:50,14,10,1, 11.9,1,1, 27.763, 10592.413, 394.866, 52853.259 24/07/14,16:00:50,15,10,1, 11.9,1,1, 27.763, 10592.433, 394.877, 52853.299 24/07/14,16:00:50,16,10,1, 11.9,1,1, 27.763, 10592.407, 394.865, 52853.332 24/07/14,16:00:50,17,10,1, 11.9,1,1, 27.763, 10592.391, 394.872, 52853.336 24/07/14,16:00:50,18,10,1, 11.9,1,1, 27.763, 10592.421, 394.895, 52853.371 24/07/14,16:00:50,19,10,1, 11.9,1,1, 27.763, 10592.417, 394.879, 52853.261 24/07/14,16:00:51,00,10,1, 11.9,1,1, 27.761, 10592.415, 394.879, 52853.261 24/07/14,16:00:51,01,10,1, 11.9,1,1, 27.761, 10592.403, 394.901, 52853.333 24/07/14,16:00:51,02,10,1, 11.9,1,1, 27.761, 10592.424, 394.886, 52853.355 24/07/14,16:00:51,03,10,1, 11.9,1,1, 27.761, 10592.389, 394.890, 52853.354 24/07/14,16:00:51,04,10,1, 11.9,1,1, 27.761, 10592.407, 394.892, 52853.294 24/07/14,16:00:51,05,10,1, 11.9,1,1, 27.761, 10592.408, 394.893, 52853.318 24/07/14,16:00:51,06,10,1, 11.9,1,1, 27.761, 10592.416, 394.904, 52853.268 24/07/14,16:00:51,07,10,1, 11.9,1,1, 27.761, 10592.409, 394.904, 52853.281 24/07/14,16:00:51,08,10,1, 11.9,1,1, 27.761, 10592.401, 394.874, 52853.268 24/07/14,16:00:51,09,10,1, 11.9,1,1, 27.761, 10592.428, 394.890, 52853.300 24/07/14,16:00:51,10,10,1, 11.9,1,1, 27.761, 10592.409, 394.877, 52853.297 24/07/14,16:00:51,11,10,1, 11.9,1,1, 27.761, 10592.407, 394.894, 52853.292 24/07/14,16:00:51,12,10,1, 11.9,1,1, 27.761, 10592.418, 394.890, 52853.293 24/07/14,16:00:51,13,10,1, 11.9,1,1, 27.761, 10592.405, 394.880, 52853.314 24/07/14,16:00:51,14,10,1, 11.9,1,1, 27.761, 10592.428, 394.894, 52853.309 24/07/14,16:00:51,15,10,1, 11.9,1,1, 27.761, 10592.418, 394.868, 52853.353 24/07/14,16:00:51,16,10,1, 11.9,1,1, 27.761, 10592.408, 394.862, 52853.338 24/07/14,16:00:51,17,10,1, 11.9,1,1, 27.761, 10592.412, 394.879, 52853.345 24/07/14,16:00:51,18,10,1, 11.9,1,1, 27.761, 10592.416, 394.875, 52853.376 24/07/14,16:00:51,19,10,1, 11.9,1,1, 27.761, 10592.405, 394.889, 52853.319 24/07/14,16:00:52,00,09,1, 11.9,1,1, 27.761, 10592.399, 394.889, 52853.319 24/07/14,16:00:52,01,09,1, 11.9,1,1, 27.761, 10592.404, 394.857, 52853.294 24/07/14,16:00:52,02,09,1, 11.9,1,1, 27.761, 10592.417, 394.893, 52853.377 24/07/14,16:00:52,03,09,1, 11.9,1,1, 27.761, 10592.423, 394.851, 52853.378 24/07/14,16:00:52,04,09,1, 11.9,1,1, 27.761, 10592.426, 394.866, 52853.324 24/07/14,16:00:52,05,09,1, 11.9,1,1, 27.761, 10592.414, 394.862, 52853.382 24/07/14,16:00:52,06,09,1, 11.9,1,1, 27.761, 10592.398, 394.873, 52853.327 24/07/14,16:00:52,07,09,1, 11.9,1,1, 27.761, 10592.410, 394.864, 52853.336 24/07/14,16:00:52,08,09,1, 11.9,1,1, 27.761, 10592.398, 394.872, 52853.354 24/07/14,16:00:52,09,09,1, 11.9,1,1, 27.761, 10592.396, 394.873, 52853.314 24/07/14,16:00:52,10,09,1, 11.9,1,1, 27.761, 10592.435, 394.845, 52853.353 24/07/14,16:00:52,11,09,1, 11.9,1,1, 27.761, 10592.401, 394.882, 52853.361 24/07/14,16:00:52,12,09,1, 11.9,1,1, 27.761, 10592.442, 394.892, 52853.343 24/07/14,16:00:52,13,09,1, 11.9,1,1, 27.761, 10592.429, 394.873, 52853.337 24/07/14,16:00:52,14,09,1, 11.9,1,1, 27.761, 10592.421, 394.888, 52853.339 24/07/14,16:00:52,15,09,1, 11.9,1,1, 27.761, 10592.426, 394.858, 52853.307 24/07/14,16:00:52,16,09,1, 11.9,1,1, 27.761, 10592.399, 394.876, 52853.323 24/07/14,16:00:52,17,09,1, 11.9,1,1, 27.761, 10592.402, 394.874, 52853.355 24/07/14,16:00:52,18,09,1, 11.9,1,1, 27.761, 10592.417, 394.874, 52853.361 24/07/14,16:00:52,19,09,1, 11.9,1,1, 27.761, 10592.400, 394.886, 52853.333 24/07/14,16:00:53,00,10,1, 11.9,1,1, 27.763, 10592.399, 394.886, 52853.333 24/07/14,16:00:53,01,10,1, 11.9,1,1, 27.763, 10592.413, 394.886, 52853.375 24/07/14,16:00:53,02,10,1, 11.9,1,1, 27.763, 10592.401, 394.896, 52853.297 24/07/14,16:00:53,03,10,1, 11.9,1,1, 27.763, 10592.392, 394.891, 52853.307 24/07/14,16:00:53,04,10,1, 11.9,1,1, 27.763, 10592.399, 394.888, 52853.377 24/07/14,16:00:53,05,10,1, 11.9,1,1, 27.763, 10592.384, 394.887, 52853.365 24/07/14,16:00:53,06,10,1, 11.9,1,1, 27.763, 10592.413, 394.894, 52853.315 24/07/14,16:00:53,07,10,1, 11.9,1,1, 27.763, 10592.402, 394.889, 52853.307 24/07/14,16:00:53,08,10,1, 11.9,1,1, 27.763, 10592.394, 394.882, 52853.346 24/07/14,16:00:53,09,10,1, 11.9,1,1, 27.763, 10592.424, 394.891, 52853.289 24/07/14,16:00:53,10,10,1, 11.9,1,1, 27.763, 10592.418, 394.879, 52853.335 24/07/14,16:00:53,11,10,1, 11.9,1,1, 27.763, 10592.399, 394.882, 52853.280 24/07/14,16:00:53,12,10,1, 11.9,1,1, 27.763, 10592.434, 394.896, 52853.337 24/07/14,16:00:53,13,10,1, 11.9,1,1, 27.763, 10592.436, 394.879, 52853.356 24/07/14,16:00:53,14,10,1, 11.9,1,1, 27.763, 10592.396, 394.874, 52853.320 24/07/14,16:00:53,15,10,1, 11.9,1,1, 27.763, 10592.394, 394.908, 52853.296 24/07/14,16:00:53,16,10,1, 11.9,1,1, 27.763, 10592.403, 394.897, 52853.354 24/07/14,16:00:53,17,10,1, 11.9,1,1, 27.763, 10592.405, 394.892, 52853.332 24/07/14,16:00:53,18,10,1, 11.9,1,1, 27.763, 10592.409, 394.906, 52853.359 24/07/14,16:00:53,19,10,1, 11.9,1,1, 27.763, 10592.433, 394.895, 52853.327 24/07/14,16:00:54,00,10,1, 11.8,1,1, 27.764, 10592.432, 394.895, 52853.327 24/07/14,16:00:54,01,10,1, 11.8,1,1, 27.764, 10592.384, 394.909, 52853.362 24/07/14,16:00:54,02,10,1, 11.8,1,1, 27.764, 10592.391, 394.875, 52853.297 24/07/14,16:00:54,03,10,1, 11.8,1,1, 27.764, 10592.413, 394.884, 52853.319 24/07/14,16:00:54,04,10,1, 11.8,1,1, 27.764, 10592.400, 394.894, 52853.345 24/07/14,16:00:54,05,10,1, 11.8,1,1, 27.764, 10592.441, 394.896, 52853.387 24/07/14,16:00:54,06,10,1, 11.8,1,1, 27.764, 10592.415, 394.899, 52853.292 24/07/14,16:00:54,07,10,1, 11.8,1,1, 27.764, 10592.401, 394.896, 52853.346 24/07/14,16:00:54,08,10,1, 11.8,1,1, 27.764, 10592.388, 394.889, 52853.283 24/07/14,16:00:54,09,10,1, 11.8,1,1, 27.764, 10592.380, 394.900, 52853.288 24/07/14,16:00:54,10,10,1, 11.8,1,1, 27.764, 10592.425, 394.910, 52853.328 24/07/14,16:00:54,11,10,1, 11.8,1,1, 27.764, 10592.419, 394.894, 52853.288 24/07/14,16:00:54,12,10,1, 11.8,1,1, 27.764, 10592.409, 394.906, 52853.354 24/07/14,16:00:54,13,10,1, 11.8,1,1, 27.764, 10592.414, 394.884, 52853.342 24/07/14,16:00:54,14,10,1, 11.8,1,1, 27.764, 10592.432, 394.879, 52853.362 24/07/14,16:00:54,15,10,1, 11.8,1,1, 27.764, 10592.434, 394.878, 52853.300 24/07/14,16:00:54,16,10,1, 11.8,1,1, 27.764, 10592.407, 394.891, 52853.337 24/07/14,16:00:54,17,10,1, 11.8,1,1, 27.764, 10592.406, 394.877, 52853.320 24/07/14,16:00:54,18,10,1, 11.8,1,1, 27.764, 10592.398, 394.862, 52853.293 24/07/14,16:00:54,19,10,1, 11.8,1,1, 27.764, 10592.397, 394.879, 52853.330 24/07/14,16:00:55,00,08,1, 11.8,1,1, 27.762, 10592.390, 394.879, 52853.330 24/07/14,16:00:55,01,08,1, 11.8,1,1, 27.762, 10592.407, 394.882, 52853.368 24/07/14,16:00:55,02,08,1, 11.8,1,1, 27.762, 10592.419, 394.896, 52853.384 24/07/14,16:00:55,03,08,1, 11.8,1,1, 27.762, 10592.434, 394.904, 52853.301 24/07/14,16:00:55,04,08,1, 11.8,1,1, 27.762, 10592.418, 394.899, 52853.403 24/07/14,16:00:55,05,08,1, 11.8,1,1, 27.762, 10592.427, 394.907, 52853.314 24/07/14,16:00:55,06,08,1, 11.8,1,1, 27.762, 10592.407, 394.919, 52853.366 24/07/14,16:00:55,07,08,1, 11.8,1,1, 27.762, 10592.415, 394.907, 52853.312 24/07/14,16:00:55,08,08,1, 11.8,1,1, 27.762, 10592.393, 394.896, 52853.348 24/07/14,16:00:55,09,08,1, 11.8,1,1, 27.762, 10592.434, 394.888, 52853.359 24/07/14,16:00:55,10,08,1, 11.8,1,1, 27.762, 10592.417, 394.915, 52853.322 24/07/14,16:00:55,11,08,1, 11.8,1,1, 27.762, 10592.417, 394.904, 52853.339 24/07/14,16:00:55,12,08,1, 11.8,1,1, 27.762, 10592.404, 394.901, 52853.376 24/07/14,16:00:55,13,08,1, 11.8,1,1, 27.762, 10592.421, 394.884, 52853.352 24/07/14,16:00:55,14,08,1, 11.8,1,1, 27.762, 10592.402, 394.882, 52853.358 24/07/14,16:00:55,15,08,1, 11.8,1,1, 27.762, 10592.389, 394.907, 52853.384 24/07/14,16:00:55,16,08,1, 11.8,1,1, 27.762, 10592.415, 394.896, 52853.378 24/07/14,16:00:55,17,08,1, 11.8,1,1, 27.762, 10592.387, 394.895, 52853.350 24/07/14,16:00:55,18,08,1, 11.8,1,1, 27.762, 10592.403, 394.880, 52853.343 24/07/14,16:00:55,19,08,1, 11.8,1,1, 27.762, 10592.399, 394.893, 52853.329 24/07/14,16:00:56,00,09,1, 12.0,1,1, 27.762, 10592.399, 394.893, 52853.329 24/07/14,16:00:56,01,09,1, 12.0,1,1, 27.762, 10592.387, 394.892, 52853.360 24/07/14,16:00:56,02,09,1, 12.0,1,1, 27.762, 10592.396, 394.889, 52853.371 24/07/14,16:00:56,03,09,1, 12.0,1,1, 27.762, 10592.402, 394.897, 52853.376 24/07/14,16:00:56,04,09,1, 12.0,1,1, 27.762, 10592.414, 394.881, 52853.289 24/07/14,16:00:56,05,09,1, 12.0,1,1, 27.762, 10592.393, 394.906, 52853.368 24/07/14,16:00:56,06,09,1, 12.0,1,1, 27.762, 10592.358, 394.894, 52853.351 24/07/14,16:00:56,07,09,1, 12.0,1,1, 27.762, 10592.409, 394.857, 52853.272 24/07/14,16:00:56,08,09,1, 12.0,1,1, 27.762, 10592.408, 394.894, 52853.317 24/07/14,16:00:56,09,09,1, 12.0,1,1, 27.762, 10592.384, 394.889, 52853.387 24/07/14,16:00:56,10,09,1, 12.0,1,1, 27.762, 10592.399, 394.882, 52853.273 24/07/14,16:00:56,11,09,1, 12.0,1,1, 27.762, 10592.395, 394.887, 52853.354 24/07/14,16:00:56,12,09,1, 12.0,1,1, 27.762, 10592.420, 394.868, 52853.321 24/07/14,16:00:56,13,09,1, 12.0,1,1, 27.762, 10592.393, 394.882, 52853.363 24/07/14,16:00:56,14,09,1, 12.0,1,1, 27.762, 10592.415, 394.905, 52853.288 24/07/14,16:00:56,15,09,1, 12.0,1,1, 27.762, 10592.409, 394.926, 52853.274 24/07/14,16:00:56,16,09,1, 12.0,1,1, 27.762, 10592.411, 394.904, 52853.299 24/07/14,16:00:56,17,09,1, 12.0,1,1, 27.762, 10592.421, 394.882, 52853.329 24/07/14,16:00:56,18,09,1, 12.0,1,1, 27.762, 10592.409, 394.879, 52853.365 24/07/14,16:00:56,19,09,1, 12.0,1,1, 27.762, 10592.411, 394.933, 52853.373 24/07/14,16:00:57,00,10,1, 11.9,1,1, 27.767, 10592.407, 394.933, 52853.373 24/07/14,16:00:57,01,10,1, 11.9,1,1, 27.767, 10592.405, 394.882, 52853.318 24/07/14,16:00:57,02,10,1, 11.9,1,1, 27.767, 10592.407, 395.021, 52853.953 24/07/14,16:00:57,03,10,1, 11.9,1,1, 27.767, 10592.404, 395.045, 52854.050 24/07/14,16:00:57,04,10,1, 11.9,1,1, 27.767, 10592.426, 395.045, 52854.012 24/07/14,16:00:57,05,10,1, 11.9,1,1, 27.767, 10592.433, 395.027, 52854.022 24/07/14,16:00:57,06,10,1, 11.9,1,1, 27.767, 10592.404, 395.043, 52853.951 24/07/14,16:00:57,07,10,1, 11.9,1,1, 27.767, 10592.419, 395.036, 52853.982 24/07/14,16:00:57,08,10,1, 11.9,1,1, 27.767, 10592.431, 395.027, 52853.997 24/07/14,16:00:57,09,10,1, 11.9,1,1, 27.767, 10592.434, 395.009, 52853.945 24/07/14,16:00:57,10,10,1, 11.9,1,1, 27.767, 10592.400, 395.039, 52853.996 24/07/14,16:00:57,11,10,1, 11.9,1,1, 27.767, 10592.422, 395.011, 52853.978 24/07/14,16:00:57,12,10,1, 11.9,1,1, 27.767, 10592.428, 395.032, 52854.023 24/07/14,16:00:57,13,10,1, 11.9,1,1, 27.767, 10592.451, 395.029, 52853.944 24/07/14,16:00:57,14,10,1, 11.9,1,1, 27.767, 10592.420, 395.024, 52854.007 24/07/14,16:00:57,15,10,1, 11.9,1,1, 27.767, 10592.432, 395.041, 52853.937 24/07/14,16:00:57,16,10,1, 11.9,1,1, 27.767, 10592.397, 395.036, 52853.968 24/07/14,16:00:57,17,10,1, 11.9,1,1, 27.767, 10592.420, 395.032, 52853.940 24/07/14,16:00:57,18,10,1, 11.9,1,1, 27.767, 10592.400, 395.019, 52853.954 24/07/14,16:00:57,19,10,1, 11.9,1,1, 27.767, 10592.428, 395.012, 52853.947 24/07/14,16:00:58,00,11,1, 11.9,1,1, 27.766, 10592.424, 395.012, 52853.947 24/07/14,16:00:58,01,11,1, 11.9,1,1, 27.766, 10592.431, 395.004, 52853.942 24/07/14,16:00:58,02,11,1, 11.9,1,1, 27.766, 10592.412, 395.031, 52854.036 24/07/14,16:00:58,03,11,1, 11.9,1,1, 27.766, 10592.415, 395.016, 52853.936 24/07/14,16:00:58,04,11,1, 11.9,1,1, 27.766, 10592.426, 395.007, 52853.993 24/07/14,16:00:58,05,11,1, 11.9,1,1, 27.766, 10592.414, 395.058, 52854.015 24/07/14,16:00:58,06,11,1, 11.9,1,1, 27.766, 10592.416, 395.031, 52854.038 24/07/14,16:00:58,07,11,1, 11.9,1,1, 27.766, 10592.424, 395.052, 52854.027 24/07/14,16:00:58,08,11,1, 11.9,1,1, 27.766, 10592.439, 395.025, 52853.976 24/07/14,16:00:58,09,11,1, 11.9,1,1, 27.766, 10592.438, 395.048, 52853.949 24/07/14,16:00:58,10,11,1, 11.9,1,1, 27.766, 10592.436, 395.016, 52853.956 24/07/14,16:00:58,11,11,1, 11.9,1,1, 27.766, 10592.418, 395.042, 52853.983 24/07/14,16:00:58,12,11,1, 11.9,1,1, 27.766, 10592.418, 395.045, 52853.947 24/07/14,16:00:58,13,11,1, 11.9,1,1, 27.766, 10592.414, 395.071, 52853.964 24/07/14,16:00:58,14,11,1, 11.9,1,1, 27.766, 10592.410, 395.053, 52853.951 24/07/14,16:00:58,15,11,1, 11.9,1,1, 27.766, 10592.418, 395.049, 52853.962 24/07/14,16:00:58,16,11,1, 11.9,1,1, 27.766, 10592.429, 395.038, 52853.950 24/07/14,16:00:58,17,11,1, 11.9,1,1, 27.766, 10592.447, 395.038, 52853.968 24/07/14,16:00:58,18,11,1, 11.9,1,1, 27.766, 10592.411, 395.041, 52853.959 24/07/14,16:00:58,19,11,1, 11.9,1,1, 27.766, 10592.436, 395.034, 52854.010 24/07/14,16:00:59,00,09,1, 12.0,1,1, 27.764, 10592.432, 395.034, 52854.010 24/07/14,16:00:59,01,09,1, 12.0,1,1, 27.764, 10592.408, 395.032, 52854.022 24/07/14,16:00:59,02,09,1, 12.0,1,1, 27.764, 10592.429, 395.025, 52853.959 24/07/14,16:00:59,03,09,1, 12.0,1,1, 27.764, 10592.424, 395.044, 52854.020 24/07/14,16:00:59,04,09,1, 12.0,1,1, 27.764, 10592.431, 395.050, 52854.017 24/07/14,16:00:59,05,09,1, 12.0,1,1, 27.764, 10592.434, 395.037, 52853.984 24/07/14,16:00:59,06,09,1, 12.0,1,1, 27.764, 10592.417, 395.044, 52854.012 24/07/14,16:00:59,07,09,1, 12.0,1,1, 27.764, 10592.430, 395.018, 52853.965 24/07/14,16:00:59,08,09,1, 12.0,1,1, 27.764, 10592.424, 395.033, 52853.954 24/07/14,16:00:59,09,09,1, 12.0,1,1, 27.764, 10592.452, 395.030, 52853.958 24/07/14,16:00:59,10,09,1, 12.0,1,1, 27.764, 10592.432, 395.034, 52853.968 24/07/14,16:00:59,11,09,1, 12.0,1,1, 27.764, 10592.445, 395.038, 52853.980 24/07/14,16:00:59,12,09,1, 12.0,1,1, 27.764, 10592.437, 395.042, 52853.976 24/07/14,16:00:59,13,09,1, 12.0,1,1, 27.764, 10592.424, 395.029, 52853.987 24/07/14,16:00:59,14,09,1, 12.0,1,1, 27.764, 10592.409, 395.054, 52853.983 24/07/14,16:00:59,15,09,1, 12.0,1,1, 27.764, 10592.422, 395.074, 52853.961 24/07/14,16:00:59,16,09,1, 12.0,1,1, 27.764, 10592.419, 395.050, 52853.956 24/07/14,16:00:59,17,09,1, 12.0,1,1, 27.764, 10592.429, 395.060, 52853.950 24/07/14,16:00:59,18,09,1, 12.0,1,1, 27.764, 10592.423, 395.055, 52853.948 24/07/14,16:00:59,19,09,1, 12.0,1,1, 27.764, 10592.425, 395.083, 52853.962 24/07/14,16:01:00,00,09,1, 11.9,1,1, 27.762, 10592.424, 395.083, 52853.962 24/07/14,16:01:00,01,09,1, 11.9,1,1, 27.762, 10592.430, 395.041, 52853.980 24/07/14,16:01:00,02,09,1, 11.9,1,1, 27.762, 10592.395, 394.943, 52853.403 24/07/14,16:01:00,03,09,1, 11.9,1,1, 27.762, 10592.391, 394.903, 52853.309 24/07/14,16:01:00,04,09,1, 11.9,1,1, 27.762, 10592.396, 394.928, 52853.305 24/07/14,16:01:00,05,09,1, 11.9,1,1, 27.762, 10592.409, 394.902, 52853.341 24/07/14,16:01:00,06,09,1, 11.9,1,1, 27.762, 10592.380, 394.913, 52853.342 24/07/14,16:01:00,07,09,1, 11.9,1,1, 27.762, 10592.412, 394.905, 52853.360 24/07/14,16:01:00,08,09,1, 11.9,1,1, 27.762, 10592.414, 394.921, 52853.371 24/07/14,16:01:00,09,09,1, 11.9,1,1, 27.762, 10592.397, 394.906, 52853.326 24/07/14,16:01:00,10,09,1, 11.9,1,1, 27.762, 10592.407, 394.913, 52853.335 24/07/14,16:01:00,11,09,1, 11.9,1,1, 27.762, 10592.411, 394.929, 52853.296 24/07/14,16:01:00,12,09,1, 11.9,1,1, 27.762, 10592.403, 394.907, 52853.319 24/07/14,16:01:00,13,09,1, 11.9,1,1, 27.762, 10592.419, 394.917, 52853.332 24/07/14,16:01:00,14,09,1, 11.9,1,1, 27.762, 10592.400, 394.915, 52853.303 24/07/14,16:01:00,15,09,1, 11.9,1,1, 27.762, 10592.404, 394.913, 52853.321 24/07/14,16:01:00,16,09,1, 11.9,1,1, 27.762, 10592.423, 394.933, 52853.343 24/07/14,16:01:00,17,09,1, 11.9,1,1, 27.762, 10592.409, 394.906, 52853.382 24/07/14,16:01:00,18,09,1, 11.9,1,1, 27.762, 10592.438, 394.918, 52853.401 24/07/14,16:01:00,19,09,1, 11.9,1,1, 27.762, 10592.436, 394.899, 52853.388 24/07/14,16:01:01,00,09,1, 11.9,1,1, 27.768, 10592.432, 394.899, 52853.388 24/07/14,16:01:01,01,09,1, 11.9,1,1, 27.768, 10592.412, 394.930, 52853.349 24/07/14,16:01:01,02,09,1, 11.9,1,1, 27.768, 10592.432, 394.910, 52853.299 24/07/14,16:01:01,03,09,1, 11.9,1,1, 27.768, 10592.426, 394.917, 52853.340 24/07/14,16:01:01,04,09,1, 11.9,1,1, 27.768, 10592.401, 394.930, 52853.346 24/07/14,16:01:01,05,09,1, 11.9,1,1, 27.768, 10592.430, 394.901, 52853.380 24/07/14,16:01:01,06,09,1, 11.9,1,1, 27.768, 10592.423, 394.907, 52853.356 24/07/14,16:01:01,07,09,1, 11.9,1,1, 27.768, 10592.431, 394.910, 52853.321 24/07/14,16:01:01,08,09,1, 11.9,1,1, 27.768, 10592.399, 394.920, 52853.353 24/07/14,16:01:01,09,09,1, 11.9,1,1, 27.768, 10592.415, 394.908, 52853.362 24/07/14,16:01:01,10,09,1, 11.9,1,1, 27.768, 10592.424, 394.929, 52853.353 24/07/14,16:01:01,11,09,1, 11.9,1,1, 27.768, 10592.420, 394.932, 52853.360 24/07/14,16:01:01,12,09,1, 11.9,1,1, 27.768, 10592.428, 394.915, 52853.361 24/07/14,16:01:01,13,09,1, 11.9,1,1, 27.768, 10592.418, 394.927, 52853.374 24/07/14,16:01:01,14,09,1, 11.9,1,1, 27.768, 10592.434, 394.943, 52853.279 24/07/14,16:01:01,15,09,1, 11.9,1,1, 27.768, 10592.406, 394.912, 52853.303 24/07/14,16:01:01,16,09,1, 11.9,1,1, 27.768, 10592.423, 394.946, 52853.371 24/07/14,16:01:01,17,09,1, 11.9,1,1, 27.768, 10592.428, 394.934, 52853.290 24/07/14,16:01:01,18,09,1, 11.9,1,1, 27.768, 10592.423, 394.940, 52853.401 24/07/14,16:01:01,19,09,1, 11.9,1,1, 27.768, 10592.416, 394.926, 52853.355 24/07/14,16:01:02,00,09,1, 11.9,1,1, 27.764, 10592.415, 394.926, 52853.355 24/07/14,16:01:02,01,09,1, 11.9,1,1, 27.764, 10592.418, 394.939, 52853.287 24/07/14,16:01:02,02,09,1, 11.9,1,1, 27.764, 10592.435, 394.923, 52853.321 24/07/14,16:01:02,03,09,1, 11.9,1,1, 27.764, 10592.407, 394.960, 52853.364 24/07/14,16:01:02,04,09,1, 11.9,1,1, 27.764, 10592.431, 394.940, 52853.386 24/07/14,16:01:02,05,09,1, 11.9,1,1, 27.764, 10592.432, 394.941, 52853.404 24/07/14,16:01:02,06,09,1, 11.9,1,1, 27.764, 10592.402, 394.948, 52853.364 24/07/14,16:01:02,07,09,1, 11.9,1,1, 27.764, 10592.391, 394.920, 52853.345 24/07/14,16:01:02,08,09,1, 11.9,1,1, 27.764, 10592.416, 394.922, 52853.323 24/07/14,16:01:02,09,09,1, 11.9,1,1, 27.764, 10592.414, 394.940, 52853.354 24/07/14,16:01:02,10,09,1, 11.9,1,1, 27.764, 10592.400, 394.921, 52853.304 24/07/14,16:01:02,11,09,1, 11.9,1,1, 27.764, 10592.411, 394.933, 52853.335 24/07/14,16:01:02,12,09,1, 11.9,1,1, 27.764, 10592.423, 394.946, 52853.383 24/07/14,16:01:02,13,09,1, 11.9,1,1, 27.764, 10592.434, 394.926, 52853.326 24/07/14,16:01:02,14,09,1, 11.9,1,1, 27.764, 10592.396, 394.914, 52853.315 24/07/14,16:01:02,15,09,1, 11.9,1,1, 27.764, 10592.397, 394.952, 52853.390 24/07/14,16:01:02,16,09,1, 11.9,1,1, 27.764, 10592.411, 394.919, 52853.355 24/07/14,16:01:02,17,09,1, 11.9,1,1, 27.764, 10592.439, 394.942, 52853.305 24/07/14,16:01:02,18,09,1, 11.9,1,1, 27.764, 10592.434, 394.938, 52853.350 24/07/14,16:01:02,19,09,1, 11.9,1,1, 27.764, 10592.407, 394.954, 52853.393 24/07/14,16:01:03,00,10,1, 11.9,1,1, 27.768, 10592.399, 394.954, 52853.393 24/07/14,16:01:03,01,10,1, 11.9,1,1, 27.768, 10592.431, 394.929, 52853.380 24/07/14,16:01:03,02,10,1, 11.9,1,1, 27.768, 10592.425, 394.924, 52853.364 24/07/14,16:01:03,03,10,1, 11.9,1,1, 27.768, 10592.404, 394.933, 52853.358 24/07/14,16:01:03,04,10,1, 11.9,1,1, 27.768, 10592.428, 394.923, 52853.342 24/07/14,16:01:03,05,10,1, 11.9,1,1, 27.768, 10592.416, 394.936, 52853.341 24/07/14,16:01:03,06,10,1, 11.9,1,1, 27.768, 10592.415, 394.920, 52853.340 24/07/14,16:01:03,07,10,1, 11.9,1,1, 27.768, 10592.427, 394.940, 52853.326 24/07/14,16:01:03,08,10,1, 11.9,1,1, 27.768, 10592.404, 394.930, 52853.388 24/07/14,16:01:03,09,10,1, 11.9,1,1, 27.768, 10592.434, 394.929, 52853.304 24/07/14,16:01:03,10,10,1, 11.9,1,1, 27.768, 10592.417, 394.953, 52853.356 24/07/14,16:01:03,11,10,1, 11.9,1,1, 27.768, 10592.427, 394.938, 52853.297 24/07/14,16:01:03,12,10,1, 11.9,1,1, 27.768, 10592.410, 394.911, 52853.325 24/07/14,16:01:03,13,10,1, 11.9,1,1, 27.768, 10592.423, 394.935, 52853.298 24/07/14,16:01:03,14,10,1, 11.9,1,1, 27.768, 10592.417, 394.944, 52853.299 24/07/14,16:01:03,15,10,1, 11.9,1,1, 27.768, 10592.412, 394.944, 52853.327 24/07/14,16:01:03,16,10,1, 11.9,1,1, 27.768, 10592.409, 394.937, 52853.315 24/07/14,16:01:03,17,10,1, 11.9,1,1, 27.768, 10592.421, 394.927, 52853.303 24/07/14,16:01:03,18,10,1, 11.9,1,1, 27.768, 10592.437, 394.957, 52853.320 24/07/14,16:01:03,19,10,1, 11.9,1,1, 27.768, 10592.418, 394.944, 52853.319 24/07/14,16:01:04,00,10,1, 11.9,1,1, 27.768, 10592.415, 394.944, 52853.319 24/07/14,16:01:04,01,10,1, 11.9,1,1, 27.768, 10592.422, 394.953, 52853.388 24/07/14,16:01:04,02,10,1, 11.9,1,1, 27.768, 10592.444, 394.925, 52853.313 24/07/14,16:01:04,03,10,1, 11.9,1,1, 27.768, 10592.402, 394.926, 52853.428 24/07/14,16:01:04,04,10,1, 11.9,1,1, 27.768, 10592.422, 394.932, 52853.367 24/07/14,16:01:04,05,10,1, 11.9,1,1, 27.768, 10592.431, 394.937, 52853.345 24/07/14,16:01:04,06,10,1, 11.9,1,1, 27.768, 10592.417, 394.952, 52853.389 24/07/14,16:01:04,07,10,1, 11.9,1,1, 27.768, 10592.443, 394.932, 52853.388 24/07/14,16:01:04,08,10,1, 11.9,1,1, 27.768, 10592.445, 394.926, 52853.355 24/07/14,16:01:04,09,10,1, 11.9,1,1, 27.768, 10592.437, 394.953, 52853.423 24/07/14,16:01:04,10,10,1, 11.9,1,1, 27.768, 10592.432, 394.942, 52853.310 24/07/14,16:01:04,11,10,1, 11.9,1,1, 27.768, 10592.440, 394.944, 52853.410 24/07/14,16:01:04,12,10,1, 11.9,1,1, 27.768, 10592.432, 394.916, 52853.393 24/07/14,16:01:04,13,10,1, 11.9,1,1, 27.768, 10592.443, 394.920, 52853.322 24/07/14,16:01:04,14,10,1, 11.9,1,1, 27.768, 10592.447, 394.939, 52853.377 24/07/14,16:01:04,15,10,1, 11.9,1,1, 27.768, 10592.455, 394.927, 52853.366 24/07/14,16:01:04,16,10,1, 11.9,1,1, 27.768, 10592.439, 394.912, 52853.317 24/07/14,16:01:04,17,10,1, 11.9,1,1, 27.768, 10592.452, 394.936, 52853.389 24/07/14,16:01:04,18,10,1, 11.9,1,1, 27.768, 10592.440, 394.931, 52853.405 24/07/14,16:01:04,19,10,1, 11.9,1,1, 27.768, 10592.440, 394.927, 52853.350 24/07/14,16:01:05,00,09,1, 11.9,1,1, 27.769, 10592.432, 394.927, 52853.350 24/07/14,16:01:05,01,09,1, 11.9,1,1, 27.769, 10592.447, 394.906, 52853.421 24/07/14,16:01:05,02,09,1, 11.9,1,1, 27.769, 10592.429, 394.922, 52853.333 24/07/14,16:01:05,03,09,1, 11.9,1,1, 27.769, 10592.428, 394.943, 52853.332 24/07/14,16:01:05,04,09,1, 11.9,1,1, 27.769, 10592.458, 394.943, 52853.412 24/07/14,16:01:05,05,09,1, 11.9,1,1, 27.769, 10592.436, 394.954, 52853.379 24/07/14,16:01:05,06,09,1, 11.9,1,1, 27.769, 10592.427, 394.924, 52853.331 24/07/14,16:01:05,07,09,1, 11.9,1,1, 27.769, 10592.414, 394.915, 52853.353 24/07/14,16:01:05,08,09,1, 11.9,1,1, 27.769, 10592.440, 394.957, 52853.381 24/07/14,16:01:05,09,09,1, 11.9,1,1, 27.769, 10592.439, 394.903, 52853.291 24/07/14,16:01:05,10,09,1, 11.9,1,1, 27.769, 10592.424, 394.941, 52853.366 24/07/14,16:01:05,11,09,1, 11.9,1,1, 27.769, 10592.432, 394.938, 52853.373 24/07/14,16:01:05,12,09,1, 11.9,1,1, 27.769, 10592.444, 394.932, 52853.326 24/07/14,16:01:05,13,09,1, 11.9,1,1, 27.769, 10592.425, 394.943, 52853.372 24/07/14,16:01:05,14,09,1, 11.9,1,1, 27.769, 10592.432, 394.929, 52853.356 24/07/14,16:01:05,15,09,1, 11.9,1,1, 27.769, 10592.406, 394.917, 52853.349 24/07/14,16:01:05,16,09,1, 11.9,1,1, 27.769, 10592.456, 394.929, 52853.344 24/07/14,16:01:05,17,09,1, 11.9,1,1, 27.769, 10592.423, 394.906, 52853.386 24/07/14,16:01:05,18,09,1, 11.9,1,1, 27.769, 10592.427, 394.920, 52853.334 24/07/14,16:01:05,19,09,1, 11.9,1,1, 27.769, 10592.432, 394.911, 52853.388 24/07/14,16:01:06,00,09,1, 11.9,1,1, 27.769, 10592.432, 394.911, 52853.388 24/07/14,16:01:06,01,09,1, 11.9,1,1, 27.769, 10592.442, 394.917, 52853.371 24/07/14,16:01:06,02,09,1, 11.9,1,1, 27.769, 10592.428, 394.942, 52853.359 24/07/14,16:01:06,03,09,1, 11.9,1,1, 27.769, 10592.428, 394.934, 52853.342 24/07/14,16:01:06,04,09,1, 11.9,1,1, 27.769, 10592.446, 394.943, 52853.314 24/07/14,16:01:06,05,09,1, 11.9,1,1, 27.769, 10592.435, 394.918, 52853.359 24/07/14,16:01:06,06,09,1, 11.9,1,1, 27.769, 10592.421, 394.888, 52853.316 24/07/14,16:01:06,07,09,1, 11.9,1,1, 27.769, 10592.424, 394.909, 52853.356 24/07/14,16:01:06,08,09,1, 11.9,1,1, 27.769, 10592.415, 394.893, 52853.350 24/07/14,16:01:06,09,09,1, 11.9,1,1, 27.769, 10592.417, 394.929, 52853.369 24/07/14,16:01:06,10,09,1, 11.9,1,1, 27.769, 10592.406, 394.915, 52853.318 24/07/14,16:01:06,11,09,1, 11.9,1,1, 27.769, 10592.430, 394.926, 52853.293 24/07/14,16:01:06,12,09,1, 11.9,1,1, 27.769, 10592.420, 394.896, 52853.371 24/07/14,16:01:06,13,09,1, 11.9,1,1, 27.769, 10592.433, 394.922, 52853.363 24/07/14,16:01:06,14,09,1, 11.9,1,1, 27.769, 10592.452, 394.939, 52853.297 24/07/14,16:01:06,15,09,1, 11.9,1,1, 27.769, 10592.426, 394.941, 52853.338 24/07/14,16:01:06,16,09,1, 11.9,1,1, 27.769, 10592.428, 394.935, 52853.380 24/07/14,16:01:06,17,09,1, 11.9,1,1, 27.769, 10592.451, 394.960, 52853.353 24/07/14,16:01:06,18,09,1, 11.9,1,1, 27.769, 10592.449, 394.924, 52853.363 24/07/14,16:01:06,19,09,1, 11.9,1,1, 27.769, 10592.472, 394.926, 52853.334 24/07/14,16:01:07,00,09,1, 11.9,1,1, 27.768, 10592.465, 394.926, 52853.334 24/07/14,16:01:07,01,09,1, 11.9,1,1, 27.768, 10592.458, 394.948, 52853.331 24/07/14,16:01:07,02,09,1, 11.9,1,1, 27.768, 10592.455, 394.931, 52853.372 24/07/14,16:01:07,03,09,1, 11.9,1,1, 27.768, 10592.445, 394.906, 52853.370 24/07/14,16:01:07,04,09,1, 11.9,1,1, 27.768, 10592.468, 394.925, 52853.404 24/07/14,16:01:07,05,09,1, 11.9,1,1, 27.768, 10592.469, 394.926, 52853.335 24/07/14,16:01:07,06,09,1, 11.9,1,1, 27.768, 10592.451, 394.919, 52853.368 24/07/14,16:01:07,07,09,1, 11.9,1,1, 27.768, 10592.487, 394.927, 52853.432 24/07/14,16:01:07,08,09,1, 11.9,1,1, 27.768, 10592.450, 394.913, 52853.361 24/07/14,16:01:07,09,09,1, 11.9,1,1, 27.768, 10592.450, 394.914, 52853.338 24/07/14,16:01:07,10,09,1, 11.9,1,1, 27.768, 10592.422, 394.909, 52853.370 24/07/14,16:01:07,11,09,1, 11.9,1,1, 27.768, 10592.448, 394.913, 52853.316 24/07/14,16:01:07,12,09,1, 11.9,1,1, 27.768, 10592.438, 394.911, 52853.344 24/07/14,16:01:07,13,09,1, 11.9,1,1, 27.768, 10592.435, 394.925, 52853.379 24/07/14,16:01:07,14,09,1, 11.9,1,1, 27.768, 10592.437, 394.919, 52853.366 24/07/14,16:01:07,15,09,1, 11.9,1,1, 27.768, 10592.446, 394.937, 52853.394 24/07/14,16:01:07,16,09,1, 11.9,1,1, 27.768, 10592.446, 394.918, 52853.404 24/07/14,16:01:07,17,09,1, 11.9,1,1, 27.768, 10592.429, 394.924, 52853.389 24/07/14,16:01:07,18,09,1, 11.9,1,1, 27.768, 10592.454, 394.934, 52853.422 24/07/14,16:01:07,19,09,1, 11.9,1,1, 27.768, 10592.447, 394.946, 52853.410 24/07/14,16:01:08,00,10,1, 12.0,1,1, 27.765, 10592.440, 394.946, 52853.410 24/07/14,16:01:08,01,10,1, 12.0,1,1, 27.765, 10592.431, 394.924, 52853.412 24/07/14,16:01:08,02,10,1, 12.0,1,1, 27.765, 10592.446, 394.934, 52853.459 24/07/14,16:01:08,03,10,1, 12.0,1,1, 27.765, 10592.435, 394.942, 52853.368 24/07/14,16:01:08,04,10,1, 12.0,1,1, 27.765, 10592.442, 394.933, 52853.390 24/07/14,16:01:08,05,10,1, 12.0,1,1, 27.765, 10592.407, 394.923, 52853.315 24/07/14,16:01:08,06,10,1, 12.0,1,1, 27.765, 10592.434, 394.910, 52853.334 24/07/14,16:01:08,07,10,1, 12.0,1,1, 27.765, 10592.426, 394.937, 52853.352 24/07/14,16:01:08,08,10,1, 12.0,1,1, 27.765, 10592.420, 394.957, 52853.382 24/07/14,16:01:08,09,10,1, 12.0,1,1, 27.765, 10592.422, 394.945, 52853.401 24/07/14,16:01:08,10,10,1, 12.0,1,1, 27.765, 10592.428, 394.920, 52853.293 24/07/14,16:01:08,11,10,1, 12.0,1,1, 27.765, 10592.436, 394.933, 52853.434 24/07/14,16:01:08,12,10,1, 12.0,1,1, 27.765, 10592.431, 394.935, 52853.388 24/07/14,16:01:08,13,10,1, 12.0,1,1, 27.765, 10592.440, 394.947, 52853.397 24/07/14,16:01:08,14,10,1, 12.0,1,1, 27.765, 10592.447, 394.931, 52853.400 24/07/14,16:01:08,15,10,1, 12.0,1,1, 27.765, 10592.419, 394.931, 52853.311 24/07/14,16:01:08,16,10,1, 12.0,1,1, 27.765, 10592.421, 394.938, 52853.310 24/07/14,16:01:08,17,10,1, 12.0,1,1, 27.765, 10592.450, 394.949, 52853.368 24/07/14,16:01:08,18,10,1, 12.0,1,1, 27.765, 10592.433, 394.955, 52853.330 24/07/14,16:01:08,19,10,1, 12.0,1,1, 27.765, 10592.447, 394.936, 52853.351 24/07/14,16:01:09,00,10,1, 11.9,1,1, 27.768, 10592.440, 394.936, 52853.351 24/07/14,16:01:09,01,10,1, 11.9,1,1, 27.768, 10592.421, 394.961, 52853.412 24/07/14,16:01:09,02,10,1, 11.9,1,1, 27.768, 10592.452, 394.946, 52853.329 24/07/14,16:01:09,03,10,1, 11.9,1,1, 27.768, 10592.414, 394.971, 52853.391 24/07/14,16:01:09,04,10,1, 11.9,1,1, 27.768, 10592.418, 394.962, 52853.377 24/07/14,16:01:09,05,10,1, 11.9,1,1, 27.768, 10592.422, 394.966, 52853.374 24/07/14,16:01:09,06,10,1, 11.9,1,1, 27.768, 10592.430, 394.963, 52853.392 24/07/14,16:01:09,07,10,1, 11.9,1,1, 27.768, 10592.424, 394.944, 52853.313 24/07/14,16:01:09,08,10,1, 11.9,1,1, 27.768, 10592.436, 394.953, 52853.387 24/07/14,16:01:09,09,10,1, 11.9,1,1, 27.768, 10592.431, 394.964, 52853.409 24/07/14,16:01:09,10,10,1, 11.9,1,1, 27.768, 10592.435, 394.939, 52853.313 24/07/14,16:01:09,11,10,1, 11.9,1,1, 27.768, 10592.421, 394.967, 52853.373 24/07/14,16:01:09,12,10,1, 11.9,1,1, 27.768, 10592.430, 394.958, 52853.361 24/07/14,16:01:09,13,10,1, 11.9,1,1, 27.768, 10592.420, 394.970, 52853.379 24/07/14,16:01:09,14,10,1, 11.9,1,1, 27.768, 10592.428, 394.956, 52853.381 24/07/14,16:01:09,15,10,1, 11.9,1,1, 27.768, 10592.431, 394.938, 52853.322 24/07/14,16:01:09,16,10,1, 11.9,1,1, 27.768, 10592.429, 394.947, 52853.345 24/07/14,16:01:09,17,10,1, 11.9,1,1, 27.768, 10592.433, 394.954, 52853.376 24/07/14,16:01:09,18,10,1, 11.9,1,1, 27.768, 10592.427, 394.952, 52853.364 24/07/14,16:01:09,19,10,1, 11.9,1,1, 27.768, 10592.432, 394.946, 52853.354 24/07/14,16:01:10,00,08,1, 12.0,1,1, 27.769, 10592.424, 394.946, 52853.354 24/07/14,16:01:10,01,08,1, 12.0,1,1, 27.769, 10592.448, 394.960, 52853.347 24/07/14,16:01:10,02,08,1, 12.0,1,1, 27.769, 10592.436, 394.957, 52853.355 24/07/14,16:01:10,03,08,1, 12.0,1,1, 27.769, 10592.446, 394.972, 52853.358 24/07/14,16:01:10,04,08,1, 12.0,1,1, 27.769, 10592.446, 394.969, 52853.365 24/07/14,16:01:10,05,08,1, 12.0,1,1, 27.769, 10592.447, 394.937, 52853.357 24/07/14,16:01:10,06,08,1, 12.0,1,1, 27.769, 10592.428, 394.930, 52853.355 24/07/14,16:01:10,07,08,1, 12.0,1,1, 27.769, 10592.434, 394.950, 52853.351 24/07/14,16:01:10,08,08,1, 12.0,1,1, 27.769, 10592.468, 394.928, 52853.340 24/07/14,16:01:10,09,08,1, 12.0,1,1, 27.769, 10592.434, 394.974, 52853.361 24/07/14,16:01:10,10,08,1, 12.0,1,1, 27.769, 10592.444, 394.942, 52853.339 24/07/14,16:01:10,11,08,1, 12.0,1,1, 27.769, 10592.445, 394.955, 52853.268 24/07/14,16:01:10,12,08,1, 12.0,1,1, 27.769, 10592.438, 394.959, 52853.376 24/07/14,16:01:10,13,08,1, 12.0,1,1, 27.769, 10592.446, 394.973, 52853.319 24/07/14,16:01:10,14,08,1, 12.0,1,1, 27.769, 10592.461, 394.963, 52853.380 24/07/14,16:01:10,15,08,1, 12.0,1,1, 27.769, 10592.421, 394.982, 52853.371 24/07/14,16:01:10,16,08,1, 12.0,1,1, 27.769, 10592.449, 394.975, 52853.392 24/07/14,16:01:10,17,08,1, 12.0,1,1, 27.769, 10592.417, 394.960, 52853.324 24/07/14,16:01:10,18,08,1, 12.0,1,1, 27.769, 10592.455, 394.951, 52853.337 24/07/14,16:01:10,19,08,1, 12.0,1,1, 27.769, 10592.432, 394.935, 52853.407 24/07/14,16:01:11,00,09,1, 11.9,1,1, 27.770, 10592.424, 394.935, 52853.407 24/07/14,16:01:11,01,09,1, 11.9,1,1, 27.770, 10592.420, 394.943, 52853.337 24/07/14,16:01:11,02,09,1, 11.9,1,1, 27.770, 10592.438, 394.943, 52853.313 24/07/14,16:01:11,03,09,1, 11.9,1,1, 27.770, 10592.428, 394.951, 52853.381 24/07/14,16:01:11,04,09,1, 11.9,1,1, 27.770, 10592.457, 394.954, 52853.361 24/07/14,16:01:11,05,09,1, 11.9,1,1, 27.770, 10592.442, 394.952, 52853.355 24/07/14,16:01:11,06,09,1, 11.9,1,1, 27.770, 10592.427, 394.964, 52853.394 24/07/14,16:01:11,07,09,1, 11.9,1,1, 27.770, 10592.452, 394.960, 52853.392 24/07/14,16:01:11,08,09,1, 11.9,1,1, 27.770, 10592.431, 394.941, 52853.363 24/07/14,16:01:11,09,09,1, 11.9,1,1, 27.770, 10592.415, 394.980, 52853.338 24/07/14,16:01:11,10,09,1, 11.9,1,1, 27.770, 10592.433, 394.952, 52853.274 24/07/14,16:01:11,11,09,1, 11.9,1,1, 27.770, 10592.458, 394.977, 52853.377 24/07/14,16:01:11,12,09,1, 11.9,1,1, 27.770, 10592.449, 394.949, 52853.345 24/07/14,16:01:11,13,09,1, 11.9,1,1, 27.770, 10592.434, 394.973, 52853.337 24/07/14,16:01:11,14,09,1, 11.9,1,1, 27.770, 10592.438, 394.957, 52853.315 24/07/14,16:01:11,15,09,1, 11.9,1,1, 27.770, 10592.417, 394.968, 52853.444 24/07/14,16:01:11,16,09,1, 11.9,1,1, 27.770, 10592.435, 394.962, 52853.340 24/07/14,16:01:11,17,09,1, 11.9,1,1, 27.770, 10592.424, 394.948, 52853.317 24/07/14,16:01:11,18,09,1, 11.9,1,1, 27.770, 10592.434, 394.959, 52853.418 24/07/14,16:01:11,19,09,1, 11.9,1,1, 27.770, 10592.448, 394.939, 52853.361 24/07/14,16:01:12,00,09,1, 12.0,1,1, 27.773, 10592.440, 394.939, 52853.361 24/07/14,16:01:12,01,09,1, 12.0,1,1, 27.773, 10592.441, 394.960, 52853.423 24/07/14,16:01:12,02,09,1, 12.0,1,1, 27.773, 10592.445, 394.986, 52853.386 24/07/14,16:01:12,03,09,1, 12.0,1,1, 27.773, 10592.410, 394.945, 52853.342 24/07/14,16:01:12,04,09,1, 12.0,1,1, 27.773, 10592.436, 394.975, 52853.394 24/07/14,16:01:12,05,09,1, 12.0,1,1, 27.773, 10592.436, 394.956, 52853.412 24/07/14,16:01:12,06,09,1, 12.0,1,1, 27.773, 10592.452, 394.959, 52853.308 24/07/14,16:01:12,07,09,1, 12.0,1,1, 27.773, 10592.445, 394.940, 52853.364 24/07/14,16:01:12,08,09,1, 12.0,1,1, 27.773, 10592.458, 394.970, 52853.313 24/07/14,16:01:12,09,09,1, 12.0,1,1, 27.773, 10592.435, 394.956, 52853.397 24/07/14,16:01:12,10,09,1, 12.0,1,1, 27.773, 10592.459, 394.973, 52853.402 24/07/14,16:01:12,11,09,1, 12.0,1,1, 27.773, 10592.459, 394.962, 52853.298 24/07/14,16:01:12,12,09,1, 12.0,1,1, 27.773, 10592.435, 394.971, 52853.395 24/07/14,16:01:12,13,09,1, 12.0,1,1, 27.773, 10592.445, 394.955, 52853.376 24/07/14,16:01:12,14,09,1, 12.0,1,1, 27.773, 10592.457, 394.945, 52853.371 24/07/14,16:01:12,15,09,1, 12.0,1,1, 27.773, 10592.430, 394.939, 52853.383 24/07/14,16:01:12,16,09,1, 12.0,1,1, 27.773, 10592.457, 394.945, 52853.393 24/07/14,16:01:12,17,09,1, 12.0,1,1, 27.773, 10592.457, 394.966, 52853.350 24/07/14,16:01:12,18,09,1, 12.0,1,1, 27.773, 10592.466, 394.956, 52853.364 24/07/14,16:01:12,19,09,1, 12.0,1,1, 27.773, 10592.473, 394.960, 52853.386 24/07/14,16:01:13,00,09,1, 11.9,1,1, 27.773, 10592.465, 394.960, 52853.386 24/07/14,16:01:13,01,09,1, 11.9,1,1, 27.773, 10592.443, 394.963, 52853.357 24/07/14,16:01:13,02,09,1, 11.9,1,1, 27.773, 10592.452, 394.972, 52853.371 24/07/14,16:01:13,03,09,1, 11.9,1,1, 27.773, 10592.462, 394.978, 52853.345 24/07/14,16:01:13,04,09,1, 11.9,1,1, 27.773, 10592.436, 394.943, 52853.329 24/07/14,16:01:13,05,09,1, 11.9,1,1, 27.773, 10592.457, 394.955, 52853.341 24/07/14,16:01:13,06,09,1, 11.9,1,1, 27.773, 10592.442, 394.939, 52853.386 24/07/14,16:01:13,07,09,1, 11.9,1,1, 27.773, 10592.445, 394.954, 52853.307 24/07/14,16:01:13,08,09,1, 11.9,1,1, 27.773, 10592.454, 394.970, 52853.346 24/07/14,16:01:13,09,09,1, 11.9,1,1, 27.773, 10592.445, 394.951, 52853.398 24/07/14,16:01:13,10,09,1, 11.9,1,1, 27.773, 10592.451, 394.947, 52853.306 24/07/14,16:01:13,11,09,1, 11.9,1,1, 27.773, 10592.480, 394.967, 52853.346 24/07/14,16:01:13,12,09,1, 11.9,1,1, 27.773, 10592.448, 394.936, 52853.372 24/07/14,16:01:13,13,09,1, 11.9,1,1, 27.773, 10592.452, 394.988, 52853.335 24/07/14,16:01:13,14,09,1, 11.9,1,1, 27.773, 10592.462, 394.980, 52853.351 24/07/14,16:01:13,15,09,1, 11.9,1,1, 27.773, 10592.458, 394.959, 52853.347 24/07/14,16:01:13,16,09,1, 11.9,1,1, 27.773, 10592.440, 394.985, 52853.283 24/07/14,16:01:13,17,09,1, 11.9,1,1, 27.773, 10592.444, 394.974, 52853.354 24/07/14,16:01:13,18,09,1, 11.9,1,1, 27.773, 10592.460, 394.973, 52853.349 24/07/14,16:01:13,19,09,1, 11.9,1,1, 27.773, 10592.460, 394.962, 52853.403 24/07/14,16:01:14,00,09,1, 11.9,1,1, 27.772, 10592.457, 394.962, 52853.403 24/07/14,16:01:14,01,09,1, 11.9,1,1, 27.772, 10592.451, 394.966, 52853.373 24/07/14,16:01:14,02,09,1, 11.9,1,1, 27.772, 10592.455, 394.954, 52853.359 24/07/14,16:01:14,03,09,1, 11.9,1,1, 27.772, 10592.461, 394.969, 52853.316 24/07/14,16:01:14,04,09,1, 11.9,1,1, 27.772, 10592.467, 394.958, 52853.403 24/07/14,16:01:14,05,09,1, 11.9,1,1, 27.772, 10592.449, 394.964, 52853.348 24/07/14,16:01:14,06,09,1, 11.9,1,1, 27.772, 10592.483, 394.963, 52853.356 24/07/14,16:01:14,07,09,1, 11.9,1,1, 27.772, 10592.447, 394.974, 52853.340 24/07/14,16:01:14,08,09,1, 11.9,1,1, 27.772, 10592.443, 394.974, 52853.345 24/07/14,16:01:14,09,09,1, 11.9,1,1, 27.772, 10592.451, 394.947, 52853.350 24/07/14,16:01:14,10,09,1, 11.9,1,1, 27.772, 10592.473, 394.960, 52853.344 24/07/14,16:01:14,11,09,1, 11.9,1,1, 27.772, 10592.447, 394.967, 52853.363 24/07/14,16:01:14,12,09,1, 11.9,1,1, 27.772, 10592.438, 394.979, 52853.426 24/07/14,16:01:14,13,09,1, 11.9,1,1, 27.772, 10592.465, 394.988, 52853.353 24/07/14,16:01:14,14,09,1, 11.9,1,1, 27.772, 10592.463, 394.956, 52853.380 24/07/14,16:01:14,15,09,1, 11.9,1,1, 27.772, 10592.448, 394.973, 52853.348 24/07/14,16:01:14,16,09,1, 11.9,1,1, 27.772, 10592.476, 394.972, 52853.362 24/07/14,16:01:14,17,09,1, 11.9,1,1, 27.772, 10592.470, 394.972, 52853.378 24/07/14,16:01:14,18,09,1, 11.9,1,1, 27.772, 10592.433, 394.984, 52853.370 24/07/14,16:01:14,19,09,1, 11.9,1,1, 27.772, 10592.448, 394.973, 52853.378 24/07/14,16:01:15,00,09,1, 12.0,1,1, 27.775, 10592.440, 394.973, 52853.378 24/07/14,16:01:15,01,09,1, 12.0,1,1, 27.775, 10592.439, 394.969, 52853.420 24/07/14,16:01:15,02,09,1, 12.0,1,1, 27.775, 10592.445, 394.942, 52853.348 24/07/14,16:01:15,03,09,1, 12.0,1,1, 27.775, 10592.452, 394.956, 52853.390 24/07/14,16:01:15,04,09,1, 12.0,1,1, 27.775, 10592.466, 394.956, 52853.369 24/07/14,16:01:15,05,09,1, 12.0,1,1, 27.775, 10592.458, 394.945, 52853.387 24/07/14,16:01:15,06,09,1, 12.0,1,1, 27.775, 10592.449, 394.955, 52853.337 24/07/14,16:01:15,07,09,1, 12.0,1,1, 27.775, 10592.438, 394.965, 52853.412 24/07/14,16:01:15,08,09,1, 12.0,1,1, 27.775, 10592.474, 394.949, 52853.285 24/07/14,16:01:15,09,09,1, 12.0,1,1, 27.775, 10592.469, 394.968, 52853.391 24/07/14,16:01:15,10,09,1, 12.0,1,1, 27.775, 10592.440, 394.975, 52853.351 24/07/14,16:01:15,11,09,1, 12.0,1,1, 27.775, 10592.462, 394.965, 52853.352 24/07/14,16:01:15,12,09,1, 12.0,1,1, 27.775, 10592.466, 394.982, 52853.383 24/07/14,16:01:15,13,09,1, 12.0,1,1, 27.775, 10592.451, 394.973, 52853.323 24/07/14,16:01:15,14,09,1, 12.0,1,1, 27.775, 10592.471, 394.993, 52853.430 24/07/14,16:01:15,15,09,1, 12.0,1,1, 27.775, 10592.474, 394.972, 52853.389 24/07/14,16:01:15,16,09,1, 12.0,1,1, 27.775, 10592.422, 394.969, 52853.366 24/07/14,16:01:15,17,09,1, 12.0,1,1, 27.775, 10592.458, 394.980, 52853.392 24/07/14,16:01:15,18,09,1, 12.0,1,1, 27.775, 10592.452, 394.970, 52853.366 24/07/14,16:01:15,19,09,1, 12.0,1,1, 27.775, 10592.429, 394.948, 52853.374 24/07/14,16:01:16,00,09,1, 11.8,1,1, 27.773, 10592.424, 394.948, 52853.374 24/07/14,16:01:16,01,09,1, 11.8,1,1, 27.773, 10592.448, 394.978, 52853.392 24/07/14,16:01:16,02,09,1, 11.8,1,1, 27.773, 10592.459, 394.977, 52853.384 24/07/14,16:01:16,03,09,1, 11.8,1,1, 27.773, 10592.467, 394.964, 52853.330 24/07/14,16:01:16,04,09,1, 11.8,1,1, 27.773, 10592.452, 394.973, 52853.430 24/07/14,16:01:16,05,09,1, 11.8,1,1, 27.773, 10592.440, 394.962, 52853.371 24/07/14,16:01:16,06,09,1, 11.8,1,1, 27.773, 10592.455, 394.985, 52853.309 24/07/14,16:01:16,07,09,1, 11.8,1,1, 27.773, 10592.449, 394.968, 52853.322 24/07/14,16:01:16,08,09,1, 11.8,1,1, 27.773, 10592.438, 394.960, 52853.316 24/07/14,16:01:16,09,09,1, 11.8,1,1, 27.773, 10592.423, 394.957, 52853.346 24/07/14,16:01:16,10,09,1, 11.8,1,1, 27.773, 10592.444, 394.963, 52853.336 24/07/14,16:01:16,11,09,1, 11.8,1,1, 27.773, 10592.440, 394.984, 52853.376 24/07/14,16:01:16,12,09,1, 11.8,1,1, 27.773, 10592.463, 394.996, 52853.375 24/07/14,16:01:16,13,09,1, 11.8,1,1, 27.773, 10592.440, 394.972, 52853.324 24/07/14,16:01:16,14,09,1, 11.8,1,1, 27.773, 10592.488, 394.998, 52853.349 24/07/14,16:01:16,15,09,1, 11.8,1,1, 27.773, 10592.464, 394.997, 52853.309 24/07/14,16:01:16,16,09,1, 11.8,1,1, 27.773, 10592.469, 394.955, 52853.354 24/07/14,16:01:16,17,09,1, 11.8,1,1, 27.773, 10592.477, 394.987, 52853.374 24/07/14,16:01:16,18,09,1, 11.8,1,1, 27.773, 10592.453, 394.977, 52853.401 24/07/14,16:01:16,19,09,1, 11.8,1,1, 27.773, 10592.477, 394.995, 52853.409 24/07/14,16:01:17,00,09,1, 11.9,1,1, 27.773, 10592.474, 394.995, 52853.409 24/07/14,16:01:17,01,09,1, 11.9,1,1, 27.773, 10592.490, 394.994, 52853.355 24/07/14,16:01:17,02,09,1, 11.9,1,1, 27.773, 10592.447, 394.990, 52853.383 24/07/14,16:01:17,03,09,1, 11.9,1,1, 27.773, 10592.472, 394.972, 52853.365 24/07/14,16:01:17,04,09,1, 11.9,1,1, 27.773, 10592.447, 395.000, 52853.359 24/07/14,16:01:17,05,09,1, 11.9,1,1, 27.773, 10592.470, 395.015, 52853.382 24/07/14,16:01:17,06,09,1, 11.9,1,1, 27.773, 10592.474, 394.986, 52853.358 24/07/14,16:01:17,07,09,1, 11.9,1,1, 27.773, 10592.458, 395.000, 52853.426 24/07/14,16:01:17,08,09,1, 11.9,1,1, 27.773, 10592.468, 394.989, 52853.299 24/07/14,16:01:17,09,09,1, 11.9,1,1, 27.773, 10592.461, 395.009, 52853.355 24/07/14,16:01:17,10,09,1, 11.9,1,1, 27.773, 10592.473, 395.013, 52853.343 24/07/14,16:01:17,11,09,1, 11.9,1,1, 27.773, 10592.462, 394.999, 52853.323 24/07/14,16:01:17,12,09,1, 11.9,1,1, 27.773, 10592.469, 394.970, 52853.318 24/07/14,16:01:17,13,09,1, 11.9,1,1, 27.773, 10592.462, 395.003, 52853.343 24/07/14,16:01:17,14,09,1, 11.9,1,1, 27.773, 10592.483, 394.983, 52853.380 24/07/14,16:01:17,15,09,1, 11.9,1,1, 27.773, 10592.468, 394.989, 52853.374 24/07/14,16:01:17,16,09,1, 11.9,1,1, 27.773, 10592.466, 394.989, 52853.431 24/07/14,16:01:17,17,09,1, 11.9,1,1, 27.773, 10592.456, 394.980, 52853.340 24/07/14,16:01:17,18,09,1, 11.9,1,1, 27.773, 10592.458, 394.983, 52853.402 24/07/14,16:01:17,19,09,1, 11.9,1,1, 27.773, 10592.468, 394.970, 52853.350 24/07/14,16:01:18,00,09,1, 11.9,1,1, 27.770, 10592.465, 394.970, 52853.350 24/07/14,16:01:18,01,09,1, 11.9,1,1, 27.770, 10592.464, 394.985, 52853.352 24/07/14,16:01:18,02,09,1, 11.9,1,1, 27.770, 10592.472, 394.996, 52853.360 24/07/14,16:01:18,03,09,1, 11.9,1,1, 27.770, 10592.465, 394.981, 52853.318 24/07/14,16:01:18,04,09,1, 11.9,1,1, 27.770, 10592.496, 395.002, 52853.315 24/07/14,16:01:18,05,09,1, 11.9,1,1, 27.770, 10592.474, 394.996, 52853.394 24/07/14,16:01:18,06,09,1, 11.9,1,1, 27.770, 10592.449, 394.978, 52853.375 24/07/14,16:01:18,07,09,1, 11.9,1,1, 27.770, 10592.451, 394.998, 52853.304 24/07/14,16:01:18,08,09,1, 11.9,1,1, 27.770, 10592.453, 394.970, 52853.338 24/07/14,16:01:18,09,09,1, 11.9,1,1, 27.770, 10592.434, 394.986, 52853.307 24/07/14,16:01:18,10,09,1, 11.9,1,1, 27.770, 10592.459, 395.002, 52853.377 24/07/14,16:01:18,11,09,1, 11.9,1,1, 27.770, 10592.465, 394.998, 52853.375 24/07/14,16:01:18,12,09,1, 11.9,1,1, 27.770, 10592.443, 394.996, 52853.432 24/07/14,16:01:18,13,09,1, 11.9,1,1, 27.770, 10592.413, 395.004, 52853.354 24/07/14,16:01:18,14,09,1, 11.9,1,1, 27.770, 10592.446, 394.976, 52853.350 24/07/14,16:01:18,15,09,1, 11.9,1,1, 27.770, 10592.465, 394.995, 52853.316 24/07/14,16:01:18,16,09,1, 11.9,1,1, 27.770, 10592.467, 394.981, 52853.365 24/07/14,16:01:18,17,09,1, 11.9,1,1, 27.770, 10592.467, 394.997, 52853.360 24/07/14,16:01:18,18,09,1, 11.9,1,1, 27.770, 10592.455, 395.003, 52853.373 24/07/14,16:01:18,19,09,1, 11.9,1,1, 27.770, 10592.459, 395.006, 52853.386 24/07/14,16:01:19,00,09,1, 11.8,1,1, 27.776, 10592.457, 395.006, 52853.386 24/07/14,16:01:19,01,09,1, 11.8,1,1, 27.776, 10592.459, 395.016, 52853.364 24/07/14,16:01:19,02,09,1, 11.8,1,1, 27.776, 10592.451, 394.999, 52853.359 24/07/14,16:01:19,03,09,1, 11.8,1,1, 27.776, 10592.443, 394.996, 52853.392 24/07/14,16:01:19,04,09,1, 11.8,1,1, 27.776, 10592.448, 394.985, 52853.317 24/07/14,16:01:19,05,09,1, 11.8,1,1, 27.776, 10592.467, 394.999, 52853.286 24/07/14,16:01:19,06,09,1, 11.8,1,1, 27.776, 10592.466, 395.011, 52853.387 24/07/14,16:01:19,07,09,1, 11.8,1,1, 27.776, 10592.459, 395.003, 52853.343 24/07/14,16:01:19,08,09,1, 11.8,1,1, 27.776, 10592.461, 395.005, 52853.288 24/07/14,16:01:19,09,09,1, 11.8,1,1, 27.776, 10592.423, 394.995, 52853.400 24/07/14,16:01:19,10,09,1, 11.8,1,1, 27.776, 10592.430, 395.018, 52853.388 24/07/14,16:01:19,11,09,1, 11.8,1,1, 27.776, 10592.454, 395.029, 52853.369 24/07/14,16:01:19,12,09,1, 11.8,1,1, 27.776, 10592.444, 395.036, 52853.415 24/07/14,16:01:19,13,09,1, 11.8,1,1, 27.776, 10592.451, 395.011, 52853.367 24/07/14,16:01:19,14,09,1, 11.8,1,1, 27.776, 10592.449, 394.992, 52853.310 24/07/14,16:01:19,15,09,1, 11.8,1,1, 27.776, 10592.435, 394.997, 52853.301 24/07/14,16:01:19,16,09,1, 11.8,1,1, 27.776, 10592.422, 395.019, 52853.377 24/07/14,16:01:19,17,09,1, 11.8,1,1, 27.776, 10592.461, 395.001, 52853.434 24/07/14,16:01:19,18,09,1, 11.8,1,1, 27.776, 10592.450, 395.029, 52853.400 24/07/14,16:01:19,19,09,1, 11.8,1,1, 27.776, 10592.468, 395.004, 52853.379 24/07/14,16:01:20,00,09,1, 11.9,1,1, 27.776, 10592.465, 395.004, 52853.379 24/07/14,16:01:20,01,09,1, 11.9,1,1, 27.776, 10592.452, 395.021, 52853.351 24/07/14,16:01:20,02,09,1, 11.9,1,1, 27.776, 10592.463, 395.009, 52853.328 24/07/14,16:01:20,03,09,1, 11.9,1,1, 27.776, 10592.449, 395.009, 52853.343 24/07/14,16:01:20,04,09,1, 11.9,1,1, 27.776, 10592.464, 395.004, 52853.350 24/07/14,16:01:20,05,09,1, 11.9,1,1, 27.776, 10592.463, 395.038, 52853.363 24/07/14,16:01:20,06,09,1, 11.9,1,1, 27.776, 10592.463, 395.002, 52853.354 24/07/14,16:01:20,07,09,1, 11.9,1,1, 27.776, 10592.439, 395.024, 52853.379 24/07/14,16:01:20,08,09,1, 11.9,1,1, 27.776, 10592.470, 395.037, 52853.340 24/07/14,16:01:20,09,09,1, 11.9,1,1, 27.776, 10592.425, 395.035, 52853.362 24/07/14,16:01:20,10,09,1, 11.9,1,1, 27.776, 10592.426, 395.043, 52853.402 24/07/14,16:01:20,11,09,1, 11.9,1,1, 27.776, 10592.423, 395.019, 52853.381 24/07/14,16:01:20,12,09,1, 11.9,1,1, 27.776, 10592.428, 395.038, 52853.345 24/07/14,16:01:20,13,09,1, 11.9,1,1, 27.776, 10592.427, 395.010, 52853.323 24/07/14,16:01:20,14,09,1, 11.9,1,1, 27.776, 10592.446, 395.043, 52853.346 24/07/14,16:01:20,15,09,1, 11.9,1,1, 27.776, 10592.438, 395.046, 52853.400 24/07/14,16:01:20,16,09,1, 11.9,1,1, 27.776, 10592.415, 395.044, 52853.410 24/07/14,16:01:20,17,09,1, 11.9,1,1, 27.776, 10592.434, 395.045, 52853.401 24/07/14,16:01:20,18,09,1, 11.9,1,1, 27.776, 10592.436, 395.034, 52853.341 24/07/14,16:01:20,19,09,1, 11.9,1,1, 27.776, 10592.440, 395.016, 52853.394 24/07/14,16:01:21,00,09,1, 11.9,1,1, 27.779, 10592.432, 395.016, 52853.394 24/07/14,16:01:21,01,09,1, 11.9,1,1, 27.779, 10592.410, 395.021, 52853.280 24/07/14,16:01:21,02,09,1, 11.9,1,1, 27.779, 10592.436, 395.035, 52853.298 24/07/14,16:01:21,03,09,1, 11.9,1,1, 27.779, 10592.467, 395.036, 52853.412 24/07/14,16:01:21,04,09,1, 11.9,1,1, 27.779, 10592.435, 395.017, 52853.381 24/07/14,16:01:21,05,09,1, 11.9,1,1, 27.779, 10592.457, 395.027, 52853.368 24/07/14,16:01:21,06,09,1, 11.9,1,1, 27.779, 10592.435, 395.038, 52853.405 24/07/14,16:01:21,07,09,1, 11.9,1,1, 27.779, 10592.455, 395.032, 52853.347 24/07/14,16:01:21,08,09,1, 11.9,1,1, 27.779, 10592.462, 395.039, 52853.422 24/07/14,16:01:21,09,09,1, 11.9,1,1, 27.779, 10592.450, 395.050, 52853.400 24/07/14,16:01:21,10,09,1, 11.9,1,1, 27.779, 10592.444, 395.053, 52853.425 24/07/14,16:01:21,11,09,1, 11.9,1,1, 27.779, 10592.443, 395.065, 52853.410 24/07/14,16:01:21,12,09,1, 11.9,1,1, 27.779, 10592.476, 395.036, 52853.360 24/07/14,16:01:21,13,09,1, 11.9,1,1, 27.779, 10592.438, 395.042, 52853.394 24/07/14,16:01:21,14,09,1, 11.9,1,1, 27.779, 10592.427, 395.036, 52853.412 24/07/14,16:01:21,15,09,1, 11.9,1,1, 27.779, 10592.432, 395.037, 52853.388 24/07/14,16:01:21,16,09,1, 11.9,1,1, 27.779, 10592.431, 395.018, 52853.366 24/07/14,16:01:21,17,09,1, 11.9,1,1, 27.779, 10592.436, 395.020, 52853.345 24/07/14,16:01:21,18,09,1, 11.9,1,1, 27.779, 10592.441, 395.009, 52853.343 24/07/14,16:01:21,19,09,1, 11.9,1,1, 27.779, 10592.443, 395.023, 52853.361 24/07/14,16:01:22,00,10,1, 11.9,1,1, 27.775, 10592.440, 395.023, 52853.361 24/07/14,16:01:22,01,10,1, 11.9,1,1, 27.775, 10592.432, 395.042, 52853.380 24/07/14,16:01:22,02,10,1, 11.9,1,1, 27.775, 10592.426, 395.036, 52853.362 24/07/14,16:01:22,03,10,1, 11.9,1,1, 27.775, 10592.441, 395.014, 52853.344 24/07/14,16:01:22,04,10,1, 11.9,1,1, 27.775, 10592.416, 395.033, 52853.358 24/07/14,16:01:22,05,10,1, 11.9,1,1, 27.775, 10592.424, 395.058, 52853.363 24/07/14,16:01:22,06,10,1, 11.9,1,1, 27.775, 10592.413, 395.051, 52853.320 24/07/14,16:01:22,07,10,1, 11.9,1,1, 27.775, 10592.430, 395.032, 52853.363 24/07/14,16:01:22,08,10,1, 11.9,1,1, 27.775, 10592.431, 395.037, 52853.290 24/07/14,16:01:22,09,10,1, 11.9,1,1, 27.775, 10592.426, 395.058, 52853.410 24/07/14,16:01:22,10,10,1, 11.9,1,1, 27.775, 10592.442, 395.036, 52853.326 24/07/14,16:01:22,11,10,1, 11.9,1,1, 27.775, 10592.433, 395.056, 52853.370 24/07/14,16:01:22,12,10,1, 11.9,1,1, 27.775, 10592.448, 395.047, 52853.375 24/07/14,16:01:22,13,10,1, 11.9,1,1, 27.775, 10592.430, 395.036, 52853.331 24/07/14,16:01:22,14,10,1, 11.9,1,1, 27.775, 10592.448, 395.045, 52853.381 24/07/14,16:01:22,15,10,1, 11.9,1,1, 27.775, 10592.413, 395.027, 52853.367 24/07/14,16:01:22,16,10,1, 11.9,1,1, 27.775, 10592.428, 395.063, 52853.347 24/07/14,16:01:22,17,10,1, 11.9,1,1, 27.775, 10592.437, 395.061, 52853.377 24/07/14,16:01:22,18,10,1, 11.9,1,1, 27.775, 10592.429, 395.060, 52853.357 24/07/14,16:01:22,19,10,1, 11.9,1,1, 27.775, 10592.415, 395.068, 52853.336 24/07/14,16:01:23,00,10,1, 11.9,1,1, 27.777, 10592.407, 395.068, 52853.336 24/07/14,16:01:23,01,10,1, 11.9,1,1, 27.777, 10592.424, 395.069, 52853.337 24/07/14,16:01:23,02,10,1, 11.9,1,1, 27.777, 10592.434, 395.036, 52853.363 24/07/14,16:01:23,03,10,1, 11.9,1,1, 27.777, 10592.443, 395.061, 52853.320 24/07/14,16:01:23,04,10,1, 11.9,1,1, 27.777, 10592.420, 395.056, 52853.318 24/07/14,16:01:23,05,10,1, 11.9,1,1, 27.777, 10592.433, 395.027, 52853.308 24/07/14,16:01:23,06,10,1, 11.9,1,1, 27.777, 10592.423, 395.053, 52853.359 24/07/14,16:01:23,07,10,1, 11.9,1,1, 27.777, 10592.418, 395.067, 52853.363 24/07/14,16:01:23,08,10,1, 11.9,1,1, 27.777, 10592.424, 395.077, 52853.316 24/07/14,16:01:23,09,10,1, 11.9,1,1, 27.777, 10592.424, 395.060, 52853.364 24/07/14,16:01:23,10,10,1, 11.9,1,1, 27.777, 10592.400, 395.067, 52853.375 24/07/14,16:01:23,11,10,1, 11.9,1,1, 27.777, 10592.409, 395.050, 52853.366 24/07/14,16:01:23,12,10,1, 11.9,1,1, 27.777, 10592.444, 395.057, 52853.376 24/07/14,16:01:23,13,10,1, 11.9,1,1, 27.777, 10592.414, 395.051, 52853.371 24/07/14,16:01:23,14,10,1, 11.9,1,1, 27.777, 10592.402, 395.052, 52853.341 24/07/14,16:01:23,15,10,1, 11.9,1,1, 27.777, 10592.431, 395.035, 52853.336 24/07/14,16:01:23,16,10,1, 11.9,1,1, 27.777, 10592.396, 395.031, 52853.338 24/07/14,16:01:23,17,10,1, 11.9,1,1, 27.777, 10592.427, 395.048, 52853.360 24/07/14,16:01:23,18,10,1, 11.9,1,1, 27.777, 10592.412, 395.068, 52853.337 24/07/14,16:01:23,19,10,1, 11.9,1,1, 27.777, 10592.411, 395.051, 52853.326 24/07/14,16:01:24,00,10,1, 11.8,1,1, 27.778, 10592.407, 395.051, 52853.326 24/07/14,16:01:24,01,10,1, 11.8,1,1, 27.778, 10592.428, 395.039, 52853.354 24/07/14,16:01:24,02,10,1, 11.8,1,1, 27.778, 10592.416, 395.040, 52853.335 24/07/14,16:01:24,03,10,1, 11.8,1,1, 27.778, 10592.414, 395.024, 52853.352 24/07/14,16:01:24,04,10,1, 11.8,1,1, 27.778, 10592.424, 395.046, 52853.335 24/07/14,16:01:24,05,10,1, 11.8,1,1, 27.778, 10592.410, 395.056, 52853.345 24/07/14,16:01:24,06,10,1, 11.8,1,1, 27.778, 10592.426, 395.061, 52853.327 24/07/14,16:01:24,07,10,1, 11.8,1,1, 27.778, 10592.406, 395.058, 52853.353 24/07/14,16:01:24,08,10,1, 11.8,1,1, 27.778, 10592.431, 395.073, 52853.414 24/07/14,16:01:24,09,10,1, 11.8,1,1, 27.778, 10592.444, 395.050, 52853.358 24/07/14,16:01:24,10,10,1, 11.8,1,1, 27.778, 10592.409, 395.055, 52853.347 24/07/14,16:01:24,11,10,1, 11.8,1,1, 27.778, 10592.423, 395.040, 52853.380 24/07/14,16:01:24,12,10,1, 11.8,1,1, 27.778, 10592.424, 395.072, 52853.345 24/07/14,16:01:24,13,10,1, 11.8,1,1, 27.778, 10592.409, 395.050, 52853.354 24/07/14,16:01:24,14,10,1, 11.8,1,1, 27.778, 10592.414, 395.038, 52853.363 24/07/14,16:01:24,15,10,1, 11.8,1,1, 27.778, 10592.435, 395.074, 52853.346 24/07/14,16:01:24,16,10,1, 11.8,1,1, 27.778, 10592.433, 395.072, 52853.329 24/07/14,16:01:24,17,10,1, 11.8,1,1, 27.778, 10592.430, 395.056, 52853.337 24/07/14,16:01:24,18,10,1, 11.8,1,1, 27.778, 10592.391, 395.051, 52853.338 24/07/14,16:01:24,19,10,1, 11.8,1,1, 27.778, 10592.430, 395.046, 52853.311 24/07/14,16:01:25,00,09,1, 11.9,1,1, 27.775, 10592.424, 395.046, 52853.311 24/07/14,16:01:25,01,09,1, 11.9,1,1, 27.775, 10592.414, 395.064, 52853.288 24/07/14,16:01:25,02,09,1, 11.9,1,1, 27.775, 10592.407, 395.040, 52853.328 24/07/14,16:01:25,03,09,1, 11.9,1,1, 27.775, 10592.426, 395.074, 52853.337 24/07/14,16:01:25,04,09,1, 11.9,1,1, 27.775, 10592.401, 395.057, 52853.316 24/07/14,16:01:25,05,09,1, 11.9,1,1, 27.775, 10592.409, 395.074, 52853.381 24/07/14,16:01:25,06,09,1, 11.9,1,1, 27.775, 10592.420, 395.057, 52853.341 24/07/14,16:01:25,07,09,1, 11.9,1,1, 27.775, 10592.380, 395.058, 52853.337 24/07/14,16:01:25,08,09,1, 11.9,1,1, 27.775, 10592.404, 395.049, 52853.383 24/07/14,16:01:25,09,09,1, 11.9,1,1, 27.775, 10592.395, 395.041, 52853.320 24/07/14,16:01:25,10,09,1, 11.9,1,1, 27.775, 10592.390, 395.064, 52853.342 24/07/14,16:01:25,11,09,1, 11.9,1,1, 27.775, 10592.393, 395.055, 52853.418 24/07/14,16:01:25,12,09,1, 11.9,1,1, 27.775, 10592.419, 395.060, 52853.372 24/07/14,16:01:25,13,09,1, 11.9,1,1, 27.775, 10592.392, 395.079, 52853.436 24/07/14,16:01:25,14,09,1, 11.9,1,1, 27.775, 10592.403, 395.073, 52853.435 24/07/14,16:01:25,15,09,1, 11.9,1,1, 27.775, 10592.407, 395.076, 52853.394 24/07/14,16:01:25,16,09,1, 11.9,1,1, 27.775, 10592.408, 395.082, 52853.385 24/07/14,16:01:25,17,09,1, 11.9,1,1, 27.775, 10592.393, 395.070, 52853.382 24/07/14,16:01:25,18,09,1, 11.9,1,1, 27.775, 10592.399, 395.040, 52853.390 24/07/14,16:01:25,19,09,1, 11.9,1,1, 27.775, 10592.393, 395.072, 52853.342 24/07/14,16:01:26,00,10,1, 11.9,1,1, 27.778, 10592.390, 395.072, 52853.342 24/07/14,16:01:26,01,10,1, 11.9,1,1, 27.778, 10592.424, 395.085, 52853.390 24/07/14,16:01:26,02,10,1, 11.9,1,1, 27.778, 10592.403, 395.065, 52853.401 24/07/14,16:01:26,03,10,1, 11.9,1,1, 27.778, 10592.410, 395.063, 52853.396 24/07/14,16:01:26,04,10,1, 11.9,1,1, 27.778, 10592.391, 395.064, 52853.360 24/07/14,16:01:26,05,10,1, 11.9,1,1, 27.778, 10592.394, 395.074, 52853.415 24/07/14,16:01:26,06,10,1, 11.9,1,1, 27.778, 10592.411, 395.054, 52853.370 24/07/14,16:01:26,07,10,1, 11.9,1,1, 27.778, 10592.403, 395.081, 52853.409 24/07/14,16:01:26,08,10,1, 11.9,1,1, 27.778, 10592.391, 395.045, 52853.401 24/07/14,16:01:26,09,10,1, 11.9,1,1, 27.778, 10592.391, 395.073, 52853.384 24/07/14,16:01:26,10,10,1, 11.9,1,1, 27.778, 10592.393, 395.084, 52853.433 24/07/14,16:01:26,11,10,1, 11.9,1,1, 27.778, 10592.386, 395.085, 52853.409 24/07/14,16:01:26,12,10,1, 11.9,1,1, 27.778, 10592.398, 395.069, 52853.435 24/07/14,16:01:26,13,10,1, 11.9,1,1, 27.778, 10592.391, 395.055, 52853.386 24/07/14,16:01:26,14,10,1, 11.9,1,1, 27.778, 10592.410, 395.065, 52853.375 24/07/14,16:01:26,15,10,1, 11.9,1,1, 27.778, 10592.394, 395.062, 52853.403 24/07/14,16:01:26,16,10,1, 11.9,1,1, 27.778, 10592.399, 395.090, 52853.381 24/07/14,16:01:26,17,10,1, 11.9,1,1, 27.778, 10592.405, 395.074, 52853.411 24/07/14,16:01:26,18,10,1, 11.9,1,1, 27.778, 10592.402, 395.074, 52853.389 24/07/14,16:01:26,19,10,1, 11.9,1,1, 27.778, 10592.411, 395.078, 52853.361 24/07/14,16:01:27,00,10,1, 11.9,1,1, 27.776, 10592.407, 395.078, 52853.361 24/07/14,16:01:27,01,10,1, 11.9,1,1, 27.776, 10592.397, 395.066, 52853.369 24/07/14,16:01:27,02,10,1, 11.9,1,1, 27.776, 10592.373, 395.061, 52853.389 24/07/14,16:01:27,03,10,1, 11.9,1,1, 27.776, 10592.386, 395.070, 52853.360 24/07/14,16:01:27,04,10,1, 11.9,1,1, 27.776, 10592.382, 395.050, 52853.385 24/07/14,16:01:27,05,10,1, 11.9,1,1, 27.776, 10592.405, 395.094, 52853.356 24/07/14,16:01:27,06,10,1, 11.9,1,1, 27.776, 10592.388, 395.104, 52853.442 24/07/14,16:01:27,07,10,1, 11.9,1,1, 27.776, 10592.393, 395.085, 52853.353 24/07/14,16:01:27,08,10,1, 11.9,1,1, 27.776, 10592.385, 395.086, 52853.432 24/07/14,16:01:27,09,10,1, 11.9,1,1, 27.776, 10592.389, 395.096, 52853.460 24/07/14,16:01:27,10,10,1, 11.9,1,1, 27.776, 10592.386, 395.092, 52853.422 24/07/14,16:01:27,11,10,1, 11.9,1,1, 27.776, 10592.390, 395.109, 52853.426 24/07/14,16:01:27,12,10,1, 11.9,1,1, 27.776, 10592.370, 395.088, 52853.386 24/07/14,16:01:27,13,10,1, 11.9,1,1, 27.776, 10592.389, 395.076, 52853.380 24/07/14,16:01:27,14,10,1, 11.9,1,1, 27.776, 10592.391, 395.090, 52853.390 24/07/14,16:01:27,15,10,1, 11.9,1,1, 27.776, 10592.391, 395.099, 52853.422 24/07/14,16:01:27,16,10,1, 11.9,1,1, 27.776, 10592.385, 395.106, 52853.412 24/07/14,16:01:27,17,10,1, 11.9,1,1, 27.776, 10592.358, 395.075, 52853.393 24/07/14,16:01:27,18,10,1, 11.9,1,1, 27.776, 10592.390, 395.092, 52853.395 24/07/14,16:01:27,19,10,1, 11.9,1,1, 27.776, 10592.389, 395.098, 52853.405 24/07/14,16:01:28,00,10,1, 12.0,1,1, 27.774, 10592.382, 395.098, 52853.405 24/07/14,16:01:28,01,10,1, 12.0,1,1, 27.774, 10592.398, 395.087, 52853.417 24/07/14,16:01:28,02,10,1, 12.0,1,1, 27.774, 10592.364, 395.075, 52853.317 24/07/14,16:01:28,03,10,1, 12.0,1,1, 27.774, 10592.403, 395.058, 52853.330 24/07/14,16:01:28,04,10,1, 12.0,1,1, 27.774, 10592.366, 395.084, 52853.380 24/07/14,16:01:28,05,10,1, 12.0,1,1, 27.774, 10592.381, 395.095, 52853.315 24/07/14,16:01:28,06,10,1, 12.0,1,1, 27.774, 10592.393, 395.094, 52853.446 24/07/14,16:01:28,07,10,1, 12.0,1,1, 27.774, 10592.392, 395.087, 52853.402 24/07/14,16:01:28,08,10,1, 12.0,1,1, 27.774, 10592.376, 395.083, 52853.393 24/07/14,16:01:28,09,10,1, 12.0,1,1, 27.774, 10592.391, 395.071, 52853.421 24/07/14,16:01:28,10,10,1, 12.0,1,1, 27.774, 10592.370, 395.073, 52853.440 24/07/14,16:01:28,11,10,1, 12.0,1,1, 27.774, 10592.371, 395.098, 52853.388 24/07/14,16:01:28,12,10,1, 12.0,1,1, 27.774, 10592.399, 395.070, 52853.372 24/07/14,16:01:28,13,10,1, 12.0,1,1, 27.774, 10592.379, 395.086, 52853.433 24/07/14,16:01:28,14,10,1, 12.0,1,1, 27.774, 10592.369, 395.083, 52853.363 24/07/14,16:01:28,15,10,1, 12.0,1,1, 27.774, 10592.388, 395.074, 52853.364 24/07/14,16:01:28,16,10,1, 12.0,1,1, 27.774, 10592.374, 395.083, 52853.372 24/07/14,16:01:28,17,10,1, 12.0,1,1, 27.774, 10592.378, 395.113, 52853.424 24/07/14,16:01:28,18,10,1, 12.0,1,1, 27.774, 10592.394, 395.098, 52853.409 24/07/14,16:01:28,19,10,1, 12.0,1,1, 27.774, 10592.402, 395.088, 52853.350 24/07/14,16:01:29,00,10,1, 11.9,1,1, 27.781, 10592.399, 395.088, 52853.350 24/07/14,16:01:29,01,10,1, 11.9,1,1, 27.781, 10592.384, 395.096, 52853.368 24/07/14,16:01:29,02,10,1, 11.9,1,1, 27.781, 10592.378, 395.083, 52853.385 24/07/14,16:01:29,03,10,1, 11.9,1,1, 27.781, 10592.380, 395.078, 52853.449 24/07/14,16:01:29,04,10,1, 11.9,1,1, 27.781, 10592.363, 395.087, 52853.439 24/07/14,16:01:29,05,10,1, 11.9,1,1, 27.781, 10592.396, 395.101, 52853.425 24/07/14,16:01:29,06,10,1, 11.9,1,1, 27.781, 10592.389, 395.104, 52853.455 24/07/14,16:01:29,07,10,1, 11.9,1,1, 27.781, 10592.371, 395.113, 52853.377 24/07/14,16:01:29,08,10,1, 11.9,1,1, 27.781, 10592.401, 395.094, 52853.423 24/07/14,16:01:29,09,10,1, 11.9,1,1, 27.781, 10592.389, 395.091, 52853.395 24/07/14,16:01:29,10,10,1, 11.9,1,1, 27.781, 10592.373, 395.093, 52853.383 24/07/14,16:01:29,11,10,1, 11.9,1,1, 27.781, 10592.368, 395.102, 52853.458 24/07/14,16:01:29,12,10,1, 11.9,1,1, 27.781, 10592.389, 395.097, 52853.399 24/07/14,16:01:29,13,10,1, 11.9,1,1, 27.781, 10592.386, 395.086, 52853.388 24/07/14,16:01:29,14,10,1, 11.9,1,1, 27.781, 10592.398, 395.109, 52853.372 24/07/14,16:01:29,15,10,1, 11.9,1,1, 27.781, 10592.371, 395.072, 52853.415 24/07/14,16:01:29,16,10,1, 11.9,1,1, 27.781, 10592.389, 395.098, 52853.420 24/07/14,16:01:29,17,10,1, 11.9,1,1, 27.781, 10592.369, 395.098, 52853.362 24/07/14,16:01:29,18,10,1, 11.9,1,1, 27.781, 10592.358, 395.095, 52853.424 24/07/14,16:01:29,19,10,1, 11.9,1,1, 27.781, 10592.363, 395.101, 52853.395 24/07/14,16:01:30,00,09,1, 11.9,1,1, 27.783, 10592.357, 395.101, 52853.395 24/07/14,16:01:30,01,09,1, 11.9,1,1, 27.783, 10592.350, 395.092, 52853.356 24/07/14,16:01:30,02,09,1, 11.9,1,1, 27.783, 10592.370, 395.109, 52853.412 24/07/14,16:01:30,03,09,1, 11.9,1,1, 27.783, 10592.381, 395.096, 52853.397 24/07/14,16:01:30,04,09,1, 11.9,1,1, 27.783, 10592.359, 395.114, 52853.411 24/07/14,16:01:30,05,09,1, 11.9,1,1, 27.783, 10592.355, 395.098, 52853.428 24/07/14,16:01:30,06,09,1, 11.9,1,1, 27.783, 10592.370, 395.104, 52853.404 24/07/14,16:01:30,07,09,1, 11.9,1,1, 27.783, 10592.376, 395.089, 52853.408 24/07/14,16:01:30,08,09,1, 11.9,1,1, 27.783, 10592.376, 395.095, 52853.415 24/07/14,16:01:30,09,09,1, 11.9,1,1, 27.783, 10592.384, 395.111, 52853.443 24/07/14,16:01:30,10,09,1, 11.9,1,1, 27.783, 10592.365, 395.111, 52853.413 24/07/14,16:01:30,11,09,1, 11.9,1,1, 27.783, 10592.373, 395.123, 52853.397 24/07/14,16:01:30,12,09,1, 11.9,1,1, 27.783, 10592.386, 395.127, 52853.431 24/07/14,16:01:30,13,09,1, 11.9,1,1, 27.783, 10592.365, 395.098, 52853.385 24/07/14,16:01:30,14,09,1, 11.9,1,1, 27.783, 10592.354, 395.124, 52853.395 24/07/14,16:01:30,15,09,1, 11.9,1,1, 27.783, 10592.365, 395.103, 52853.396 24/07/14,16:01:30,16,09,1, 11.9,1,1, 27.783, 10592.360, 395.123, 52853.391 24/07/14,16:01:30,17,09,1, 11.9,1,1, 27.783, 10592.339, 395.107, 52853.398 24/07/14,16:01:30,18,09,1, 11.9,1,1, 27.783, 10592.368, 395.118, 52853.371 24/07/14,16:01:30,19,09,1, 11.9,1,1, 27.783, 10592.374, 395.108, 52853.388 24/07/14,16:01:31,00,09,1, 11.9,1,1, 27.775, 10592.365, 395.108, 52853.388 24/07/14,16:01:31,01,09,1, 11.9,1,1, 27.775, 10592.367, 395.113, 52853.411 24/07/14,16:01:31,02,09,1, 11.9,1,1, 27.775, 10592.383, 395.113, 52853.419 24/07/14,16:01:31,03,09,1, 11.9,1,1, 27.775, 10592.343, 395.123, 52853.417 24/07/14,16:01:31,04,09,1, 11.9,1,1, 27.775, 10592.369, 395.118, 52853.396 24/07/14,16:01:31,05,09,1, 11.9,1,1, 27.775, 10592.377, 395.099, 52853.441 24/07/14,16:01:31,06,09,1, 11.9,1,1, 27.775, 10592.371, 395.130, 52853.425 24/07/14,16:01:31,07,09,1, 11.9,1,1, 27.775, 10592.343, 395.124, 52853.405 24/07/14,16:01:31,08,09,1, 11.9,1,1, 27.775, 10592.356, 395.122, 52853.426 24/07/14,16:01:31,09,09,1, 11.9,1,1, 27.775, 10592.365, 395.141, 52853.463 24/07/14,16:01:31,10,09,1, 11.9,1,1, 27.775, 10592.363, 395.129, 52853.433 24/07/14,16:01:31,11,09,1, 11.9,1,1, 27.775, 10592.338, 395.142, 52853.474 24/07/14,16:01:31,12,09,1, 11.9,1,1, 27.775, 10592.362, 395.108, 52853.443 24/07/14,16:01:31,13,09,1, 11.9,1,1, 27.775, 10592.351, 395.113, 52853.380 24/07/14,16:01:31,14,09,1, 11.9,1,1, 27.775, 10592.365, 395.119, 52853.448 24/07/14,16:01:31,15,09,1, 11.9,1,1, 27.775, 10592.361, 395.106, 52853.420 24/07/14,16:01:31,16,09,1, 11.9,1,1, 27.775, 10592.361, 395.113, 52853.412 24/07/14,16:01:31,17,09,1, 11.9,1,1, 27.775, 10592.379, 395.107, 52853.459 24/07/14,16:01:31,18,09,1, 11.9,1,1, 27.775, 10592.353, 395.098, 52853.404 24/07/14,16:01:31,19,09,1, 11.9,1,1, 27.775, 10592.339, 395.110, 52853.421 24/07/14,16:01:32,00,09,1, 11.9,1,1, 27.779, 10592.332, 395.110, 52853.421 24/07/14,16:01:32,01,09,1, 11.9,1,1, 27.779, 10592.341, 395.099, 52853.408 24/07/14,16:01:32,02,09,1, 11.9,1,1, 27.779, 10592.350, 395.116, 52853.413 24/07/14,16:01:32,03,09,1, 11.9,1,1, 27.779, 10592.358, 395.130, 52853.430 24/07/14,16:01:32,04,09,1, 11.9,1,1, 27.779, 10592.335, 395.105, 52853.439 24/07/14,16:01:32,05,09,1, 11.9,1,1, 27.779, 10592.342, 395.121, 52853.448 24/07/14,16:01:32,06,09,1, 11.9,1,1, 27.779, 10592.364, 395.122, 52853.438 24/07/14,16:01:32,07,09,1, 11.9,1,1, 27.779, 10592.354, 395.123, 52853.477 24/07/14,16:01:32,08,09,1, 11.9,1,1, 27.779, 10592.340, 395.117, 52853.416 24/07/14,16:01:32,09,09,1, 11.9,1,1, 27.779, 10592.345, 395.099, 52853.445 24/07/14,16:01:32,10,09,1, 11.9,1,1, 27.779, 10592.363, 395.108, 52853.417 24/07/14,16:01:32,11,09,1, 11.9,1,1, 27.779, 10592.344, 395.125, 52853.383 24/07/14,16:01:32,12,09,1, 11.9,1,1, 27.779, 10592.376, 395.110, 52853.396 24/07/14,16:01:32,13,09,1, 11.9,1,1, 27.779, 10592.336, 395.138, 52853.426 24/07/14,16:01:32,14,09,1, 11.9,1,1, 27.779, 10592.354, 395.131, 52853.366 24/07/14,16:01:32,15,09,1, 11.9,1,1, 27.779, 10592.344, 395.111, 52853.371 24/07/14,16:01:32,16,09,1, 11.9,1,1, 27.779, 10592.337, 395.116, 52853.400 24/07/14,16:01:32,17,09,1, 11.9,1,1, 27.779, 10592.351, 395.112, 52853.334 24/07/14,16:01:32,18,09,1, 11.9,1,1, 27.779, 10592.344, 395.113, 52853.371 24/07/14,16:01:32,19,09,1, 11.9,1,1, 27.779, 10592.324, 395.110, 52853.424 24/07/14,16:01:33,00,09,1, 11.8,1,1, 27.778, 10592.324, 395.110, 52853.424 24/07/14,16:01:33,01,09,1, 11.8,1,1, 27.778, 10592.346, 395.124, 52853.364 24/07/14,16:01:33,02,09,1, 11.8,1,1, 27.778, 10592.328, 395.106, 52853.377 24/07/14,16:01:33,03,09,1, 11.8,1,1, 27.778, 10592.352, 395.098, 52853.422 24/07/14,16:01:33,04,09,1, 11.8,1,1, 27.778, 10592.351, 395.109, 52853.432 24/07/14,16:01:33,05,09,1, 11.8,1,1, 27.778, 10592.348, 395.112, 52853.375 24/07/14,16:01:33,06,09,1, 11.8,1,1, 27.778, 10592.342, 395.133, 52853.427 24/07/14,16:01:33,07,09,1, 11.8,1,1, 27.778, 10592.352, 395.121, 52853.451 24/07/14,16:01:33,08,09,1, 11.8,1,1, 27.778, 10592.345, 395.138, 52853.406 24/07/14,16:01:33,09,09,1, 11.8,1,1, 27.778, 10592.368, 395.121, 52853.360 24/07/14,16:01:33,10,09,1, 11.8,1,1, 27.778, 10592.356, 395.129, 52853.400 24/07/14,16:01:33,11,09,1, 11.8,1,1, 27.778, 10592.360, 395.130, 52853.382 24/07/14,16:01:33,12,09,1, 11.8,1,1, 27.778, 10592.347, 395.127, 52853.430 24/07/14,16:01:33,13,09,1, 11.8,1,1, 27.778, 10592.341, 395.117, 52853.420 24/07/14,16:01:33,14,09,1, 11.8,1,1, 27.778, 10592.340, 395.123, 52853.403 24/07/14,16:01:33,15,09,1, 11.8,1,1, 27.778, 10592.347, 395.142, 52853.426 24/07/14,16:01:33,16,09,1, 11.8,1,1, 27.778, 10592.365, 395.150, 52853.343 24/07/14,16:01:33,17,09,1, 11.8,1,1, 27.778, 10592.345, 395.136, 52853.444 24/07/14,16:01:33,18,09,1, 11.8,1,1, 27.778, 10592.355, 395.128, 52853.439 24/07/14,16:01:33,19,09,1, 11.8,1,1, 27.778, 10592.322, 395.129, 52853.427 24/07/14,16:01:34,00,09,1, 12.0,1,1, 27.777, 10592.315, 395.129, 52853.427 24/07/14,16:01:34,01,09,1, 12.0,1,1, 27.777, 10592.323, 395.119, 52853.418 24/07/14,16:01:34,02,09,1, 12.0,1,1, 27.777, 10592.306, 395.126, 52853.421 24/07/14,16:01:34,03,09,1, 12.0,1,1, 27.777, 10592.354, 395.124, 52853.438 24/07/14,16:01:34,04,09,1, 12.0,1,1, 27.777, 10592.360, 395.119, 52853.428 24/07/14,16:01:34,05,09,1, 12.0,1,1, 27.777, 10592.343, 395.128, 52853.486 24/07/14,16:01:34,06,09,1, 12.0,1,1, 27.777, 10592.344, 395.131, 52853.490 24/07/14,16:01:34,07,09,1, 12.0,1,1, 27.777, 10592.373, 395.131, 52853.460 24/07/14,16:01:34,08,09,1, 12.0,1,1, 27.777, 10592.357, 395.142, 52853.460 24/07/14,16:01:34,09,09,1, 12.0,1,1, 27.777, 10592.353, 395.140, 52853.453 24/07/14,16:01:34,10,09,1, 12.0,1,1, 27.777, 10592.339, 395.151, 52853.457 24/07/14,16:01:34,11,09,1, 12.0,1,1, 27.777, 10592.332, 395.132, 52853.453 24/07/14,16:01:34,12,09,1, 12.0,1,1, 27.777, 10592.364, 395.141, 52853.437 24/07/14,16:01:34,13,09,1, 12.0,1,1, 27.777, 10592.341, 395.146, 52853.418 24/07/14,16:01:34,14,09,1, 12.0,1,1, 27.777, 10592.361, 395.145, 52853.379 24/07/14,16:01:34,15,09,1, 12.0,1,1, 27.777, 10592.360, 395.158, 52853.418 24/07/14,16:01:34,16,09,1, 12.0,1,1, 27.777, 10592.353, 395.139, 52853.483 24/07/14,16:01:34,17,09,1, 12.0,1,1, 27.777, 10592.361, 395.142, 52853.458 24/07/14,16:01:34,18,09,1, 12.0,1,1, 27.777, 10592.353, 395.168, 52853.468 24/07/14,16:01:34,19,09,1, 12.0,1,1, 27.777, 10592.344, 395.149, 52853.439 24/07/14,16:01:35,00,09,1, 11.9,1,1, 27.780, 10592.340, 395.149, 52853.439 24/07/14,16:01:35,01,09,1, 11.9,1,1, 27.780, 10592.339, 395.134, 52853.470 24/07/14,16:01:35,02,09,1, 11.9,1,1, 27.780, 10592.328, 395.149, 52853.459 24/07/14,16:01:35,03,09,1, 11.9,1,1, 27.780, 10592.340, 395.146, 52853.436 24/07/14,16:01:35,04,09,1, 11.9,1,1, 27.780, 10592.339, 395.126, 52853.443 24/07/14,16:01:35,05,09,1, 11.9,1,1, 27.780, 10592.335, 395.154, 52853.454 24/07/14,16:01:35,06,09,1, 11.9,1,1, 27.780, 10592.335, 395.128, 52853.466 24/07/14,16:01:35,07,09,1, 11.9,1,1, 27.780, 10592.343, 395.132, 52853.439 24/07/14,16:01:35,08,09,1, 11.9,1,1, 27.780, 10592.341, 395.161, 52853.436 24/07/14,16:01:35,09,09,1, 11.9,1,1, 27.780, 10592.337, 395.156, 52853.431 24/07/14,16:01:35,10,09,1, 11.9,1,1, 27.780, 10592.353, 395.145, 52853.450 24/07/14,16:01:35,11,09,1, 11.9,1,1, 27.780, 10592.369, 395.158, 52853.454 24/07/14,16:01:35,12,09,1, 11.9,1,1, 27.780, 10592.339, 395.156, 52853.461 24/07/14,16:01:35,13,09,1, 11.9,1,1, 27.780, 10592.343, 395.142, 52853.443 24/07/14,16:01:35,14,09,1, 11.9,1,1, 27.780, 10592.356, 395.142, 52853.446 24/07/14,16:01:35,15,09,1, 11.9,1,1, 27.780, 10592.363, 395.125, 52853.459 24/07/14,16:01:35,16,09,1, 11.9,1,1, 27.780, 10592.369, 395.150, 52853.476 24/07/14,16:01:35,17,09,1, 11.9,1,1, 27.780, 10592.367, 395.144, 52853.391 24/07/14,16:01:35,18,09,1, 11.9,1,1, 27.780, 10592.344, 395.135, 52853.425 24/07/14,16:01:35,19,09,1, 11.9,1,1, 27.780, 10592.350, 395.156, 52853.476 24/07/14,16:01:36,00,10,1, 11.9,1,1, 27.780, 10592.349, 395.156, 52853.476 24/07/14,16:01:36,01,10,1, 11.9,1,1, 27.780, 10592.348, 395.150, 52853.426 24/07/14,16:01:36,02,10,1, 11.9,1,1, 27.780, 10592.346, 395.167, 52853.452 24/07/14,16:01:36,03,10,1, 11.9,1,1, 27.780, 10592.373, 395.141, 52853.433 24/07/14,16:01:36,04,10,1, 11.9,1,1, 27.780, 10592.359, 395.159, 52853.467 24/07/14,16:01:36,05,10,1, 11.9,1,1, 27.780, 10592.333, 395.164, 52853.446 24/07/14,16:01:36,06,10,1, 11.9,1,1, 27.780, 10592.357, 395.178, 52853.454 24/07/14,16:01:36,07,10,1, 11.9,1,1, 27.780, 10592.344, 395.156, 52853.477 24/07/14,16:01:36,08,10,1, 11.9,1,1, 27.780, 10592.326, 395.159, 52853.477 24/07/14,16:01:36,09,10,1, 11.9,1,1, 27.780, 10592.321, 395.126, 52853.401 24/07/14,16:01:36,10,10,1, 11.9,1,1, 27.780, 10592.350, 395.141, 52853.450 24/07/14,16:01:36,11,10,1, 11.9,1,1, 27.780, 10592.329, 395.154, 52853.446 24/07/14,16:01:36,12,10,1, 11.9,1,1, 27.780, 10592.363, 395.153, 52853.361 24/07/14,16:01:36,13,10,1, 11.9,1,1, 27.780, 10592.361, 395.152, 52853.481 24/07/14,16:01:36,14,10,1, 11.9,1,1, 27.780, 10592.346, 395.147, 52853.412 24/07/14,16:01:36,15,10,1, 11.9,1,1, 27.780, 10592.332, 395.147, 52853.433 24/07/14,16:01:36,16,10,1, 11.9,1,1, 27.780, 10592.350, 395.148, 52853.410 24/07/14,16:01:36,17,10,1, 11.9,1,1, 27.780, 10592.346, 395.125, 52853.395 24/07/14,16:01:36,18,10,1, 11.9,1,1, 27.780, 10592.333, 395.170, 52853.468 24/07/14,16:01:36,19,10,1, 11.9,1,1, 27.780, 10592.328, 395.137, 52853.380 24/07/14,16:01:37,00,10,1, 11.9,1,1, 27.781, 10592.324, 395.137, 52853.380 24/07/14,16:01:37,01,10,1, 11.9,1,1, 27.781, 10592.313, 395.143, 52853.490 24/07/14,16:01:37,02,10,1, 11.9,1,1, 27.781, 10592.368, 395.152, 52853.433 24/07/14,16:01:37,03,10,1, 11.9,1,1, 27.781, 10592.327, 395.138, 52853.499 24/07/14,16:01:37,04,10,1, 11.9,1,1, 27.781, 10592.350, 395.159, 52853.477 24/07/14,16:01:37,05,10,1, 11.9,1,1, 27.781, 10592.339, 395.144, 52853.423 24/07/14,16:01:37,06,10,1, 11.9,1,1, 27.781, 10592.331, 395.136, 52853.497 24/07/14,16:01:37,07,10,1, 11.9,1,1, 27.781, 10592.327, 395.139, 52853.411 24/07/14,16:01:37,08,10,1, 11.9,1,1, 27.781, 10592.329, 395.142, 52853.487 24/07/14,16:01:37,09,10,1, 11.9,1,1, 27.781, 10592.351, 395.167, 52853.483 24/07/14,16:01:37,10,10,1, 11.9,1,1, 27.781, 10592.336, 395.161, 52853.506 24/07/14,16:01:37,11,10,1, 11.9,1,1, 27.781, 10592.322, 395.178, 52853.429 24/07/14,16:01:37,12,10,1, 11.9,1,1, 27.781, 10592.356, 395.152, 52853.508 24/07/14,16:01:37,13,10,1, 11.9,1,1, 27.781, 10592.336, 395.152, 52853.437 24/07/14,16:01:37,14,10,1, 11.9,1,1, 27.781, 10592.351, 395.171, 52853.436 24/07/14,16:01:37,15,10,1, 11.9,1,1, 27.781, 10592.321, 395.147, 52853.395 24/07/14,16:01:37,16,10,1, 11.9,1,1, 27.781, 10592.373, 395.154, 52853.425 24/07/14,16:01:37,17,10,1, 11.9,1,1, 27.781, 10592.355, 395.194, 52853.477 24/07/14,16:01:37,18,10,1, 11.9,1,1, 27.781, 10592.368, 395.158, 52853.400 24/07/14,16:01:37,19,10,1, 11.9,1,1, 27.781, 10592.339, 395.173, 52853.457 24/07/14,16:01:38,00,10,1, 11.9,1,1, 27.782, 10592.332, 395.173, 52853.457 24/07/14,16:01:38,01,10,1, 11.9,1,1, 27.782, 10592.349, 395.199, 52853.491 24/07/14,16:01:38,02,10,1, 11.9,1,1, 27.782, 10592.339, 395.163, 52853.430 24/07/14,16:01:38,03,10,1, 11.9,1,1, 27.782, 10592.330, 395.177, 52853.425 24/07/14,16:01:38,04,10,1, 11.9,1,1, 27.782, 10592.336, 395.171, 52853.443 24/07/14,16:01:38,05,10,1, 11.9,1,1, 27.782, 10592.353, 395.178, 52853.459 24/07/14,16:01:38,06,10,1, 11.9,1,1, 27.782, 10592.342, 395.173, 52853.460 24/07/14,16:01:38,07,10,1, 11.9,1,1, 27.782, 10592.340, 395.195, 52853.461 24/07/14,16:01:38,08,10,1, 11.9,1,1, 27.782, 10592.338, 395.161, 52853.474 24/07/14,16:01:38,09,10,1, 11.9,1,1, 27.782, 10592.323, 395.165, 52853.404 24/07/14,16:01:38,10,10,1, 11.9,1,1, 27.782, 10592.344, 395.180, 52853.420 24/07/14,16:01:38,11,10,1, 11.9,1,1, 27.782, 10592.347, 395.192, 52853.420 24/07/14,16:01:38,12,10,1, 11.9,1,1, 27.782, 10592.330, 395.167, 52853.485 24/07/14,16:01:38,13,10,1, 11.9,1,1, 27.782, 10592.298, 395.183, 52853.449 24/07/14,16:01:38,14,10,1, 11.9,1,1, 27.782, 10592.321, 395.182, 52853.398 24/07/14,16:01:38,15,10,1, 11.9,1,1, 27.782, 10592.328, 395.188, 52853.432 24/07/14,16:01:38,16,10,1, 11.9,1,1, 27.782, 10592.327, 395.182, 52853.427 24/07/14,16:01:38,17,10,1, 11.9,1,1, 27.782, 10592.315, 395.173, 52853.402 24/07/14,16:01:38,18,10,1, 11.9,1,1, 27.782, 10592.338, 395.199, 52853.461 24/07/14,16:01:38,19,10,1, 11.9,1,1, 27.782, 10592.313, 395.170, 52853.385 24/07/14,16:01:39,00,10,1, 11.9,1,1, 27.784, 10592.307, 395.170, 52853.385 24/07/14,16:01:39,01,10,1, 11.9,1,1, 27.784, 10592.333, 395.159, 52853.370 24/07/14,16:01:39,02,10,1, 11.9,1,1, 27.784, 10592.331, 395.173, 52853.457 24/07/14,16:01:39,03,10,1, 11.9,1,1, 27.784, 10592.288, 395.157, 52853.380 24/07/14,16:01:39,04,10,1, 11.9,1,1, 27.784, 10592.319, 395.191, 52853.469 24/07/14,16:01:39,05,10,1, 11.9,1,1, 27.784, 10592.346, 395.187, 52853.473 24/07/14,16:01:39,06,10,1, 11.9,1,1, 27.784, 10592.306, 395.183, 52853.403 24/07/14,16:01:39,07,10,1, 11.9,1,1, 27.784, 10592.333, 395.183, 52853.415 24/07/14,16:01:39,08,10,1, 11.9,1,1, 27.784, 10592.318, 395.195, 52853.405 24/07/14,16:01:39,09,10,1, 11.9,1,1, 27.784, 10592.315, 395.193, 52853.430 24/07/14,16:01:39,10,10,1, 11.9,1,1, 27.784, 10592.303, 395.178, 52853.411 24/07/14,16:01:39,11,10,1, 11.9,1,1, 27.784, 10592.325, 395.181, 52853.421 24/07/14,16:01:39,12,10,1, 11.9,1,1, 27.784, 10592.329, 395.182, 52853.457 24/07/14,16:01:39,13,10,1, 11.9,1,1, 27.784, 10592.339, 395.185, 52853.455 24/07/14,16:01:39,14,10,1, 11.9,1,1, 27.784, 10592.338, 395.199, 52853.415 24/07/14,16:01:39,15,10,1, 11.9,1,1, 27.784, 10592.347, 395.188, 52853.451 24/07/14,16:01:39,16,10,1, 11.9,1,1, 27.784, 10592.310, 395.171, 52853.398 24/07/14,16:01:39,17,10,1, 11.9,1,1, 27.784, 10592.315, 395.181, 52853.448 24/07/14,16:01:39,18,10,1, 11.9,1,1, 27.784, 10592.290, 395.186, 52853.403 24/07/14,16:01:39,19,10,1, 11.9,1,1, 27.784, 10592.295, 395.170, 52853.401 24/07/14,16:01:40,00,10,1, 12.0,1,1, 27.782, 10592.290, 395.170, 52853.401 24/07/14,16:01:40,01,10,1, 12.0,1,1, 27.782, 10592.303, 395.169, 52853.432 24/07/14,16:01:40,02,10,1, 12.0,1,1, 27.782, 10592.297, 395.197, 52853.477 24/07/14,16:01:40,03,10,1, 12.0,1,1, 27.782, 10592.327, 395.166, 52853.428 24/07/14,16:01:40,04,10,1, 12.0,1,1, 27.782, 10592.311, 395.198, 52853.459 24/07/14,16:01:40,05,10,1, 12.0,1,1, 27.782, 10592.303, 395.169, 52853.442 24/07/14,16:01:40,06,10,1, 12.0,1,1, 27.782, 10592.300, 395.191, 52853.440 24/07/14,16:01:40,07,10,1, 12.0,1,1, 27.782, 10592.326, 395.198, 52853.387 24/07/14,16:01:40,08,10,1, 12.0,1,1, 27.782, 10592.314, 395.183, 52853.385 24/07/14,16:01:40,09,10,1, 12.0,1,1, 27.782, 10592.300, 395.190, 52853.416 24/07/14,16:01:40,10,10,1, 12.0,1,1, 27.782, 10592.296, 395.194, 52853.418 24/07/14,16:01:40,11,10,1, 12.0,1,1, 27.782, 10592.296, 395.197, 52853.431 24/07/14,16:01:40,12,10,1, 12.0,1,1, 27.782, 10592.296, 395.189, 52853.438 24/07/14,16:01:40,13,10,1, 12.0,1,1, 27.782, 10592.289, 395.217, 52853.461 24/07/14,16:01:40,14,10,1, 12.0,1,1, 27.782, 10592.302, 395.197, 52853.430 24/07/14,16:01:40,15,10,1, 12.0,1,1, 27.782, 10592.302, 395.202, 52853.436 24/07/14,16:01:40,16,10,1, 12.0,1,1, 27.782, 10592.304, 395.203, 52853.470 24/07/14,16:01:40,17,10,1, 12.0,1,1, 27.782, 10592.291, 395.182, 52853.463 24/07/14,16:01:40,18,10,1, 12.0,1,1, 27.782, 10592.315, 395.209, 52853.449 24/07/14,16:01:40,19,10,1, 12.0,1,1, 27.782, 10592.297, 395.206, 52853.468 24/07/14,16:01:41,00,10,1, 11.9,1,1, 27.783, 10592.290, 395.206, 52853.468 24/07/14,16:01:41,01,10,1, 11.9,1,1, 27.783, 10592.306, 395.205, 52853.476 24/07/14,16:01:41,02,10,1, 11.9,1,1, 27.783, 10592.309, 395.207, 52853.457 24/07/14,16:01:41,03,10,1, 11.9,1,1, 27.783, 10592.305, 395.185, 52853.377 24/07/14,16:01:41,04,10,1, 11.9,1,1, 27.783, 10592.289, 395.207, 52853.491 24/07/14,16:01:41,05,10,1, 11.9,1,1, 27.783, 10592.294, 395.235, 52853.466 24/07/14,16:01:41,06,10,1, 11.9,1,1, 27.783, 10592.301, 395.195, 52853.406 24/07/14,16:01:41,07,10,1, 11.9,1,1, 27.783, 10592.294, 395.225, 52853.437 24/07/14,16:01:41,08,10,1, 11.9,1,1, 27.783, 10592.280, 395.237, 52853.500 24/07/14,16:01:41,09,10,1, 11.9,1,1, 27.783, 10592.276, 395.258, 52853.427 24/07/14,16:01:41,10,10,1, 11.9,1,1, 27.783, 10592.289, 395.239, 52853.426 24/07/14,16:01:41,11,10,1, 11.9,1,1, 27.783, 10592.280, 395.266, 52853.457 24/07/14,16:01:41,12,10,1, 11.9,1,1, 27.783, 10592.290, 395.215, 52853.453 24/07/14,16:01:41,13,10,1, 11.9,1,1, 27.783, 10592.259, 395.244, 52853.458 24/07/14,16:01:41,14,10,1, 11.9,1,1, 27.783, 10592.290, 395.215, 52853.465 24/07/14,16:01:41,15,10,1, 11.9,1,1, 27.783, 10592.273, 395.215, 52853.445 24/07/14,16:01:41,16,10,1, 11.9,1,1, 27.783, 10592.297, 395.210, 52853.427 24/07/14,16:01:41,17,10,1, 11.9,1,1, 27.783, 10592.278, 395.232, 52853.534 24/07/14,16:01:41,18,10,1, 11.9,1,1, 27.783, 10592.305, 395.234, 52853.467 24/07/14,16:01:41,19,10,1, 11.9,1,1, 27.783, 10592.309, 395.234, 52853.468 24/07/14,16:01:42,00,10,1, 11.9,1,1, 27.783, 10592.307, 395.234, 52853.468 24/07/14,16:01:42,01,10,1, 11.9,1,1, 27.783, 10592.295, 395.226, 52853.480 24/07/14,16:01:42,02,10,1, 11.9,1,1, 27.783, 10592.281, 395.248, 52853.491 24/07/14,16:01:42,03,10,1, 11.9,1,1, 27.783, 10592.279, 395.231, 52853.504 24/07/14,16:01:42,04,10,1, 11.9,1,1, 27.783, 10592.278, 395.234, 52853.461 24/07/14,16:01:42,05,10,1, 11.9,1,1, 27.783, 10592.293, 395.228, 52853.421 24/07/14,16:01:42,06,10,1, 11.9,1,1, 27.783, 10592.311, 395.238, 52853.479 24/07/14,16:01:42,07,10,1, 11.9,1,1, 27.783, 10592.300, 395.251, 52853.451 24/07/14,16:01:42,08,10,1, 11.9,1,1, 27.783, 10592.323, 395.236, 52853.450 24/07/14,16:01:42,09,10,1, 11.9,1,1, 27.783, 10592.301, 395.220, 52853.396 24/07/14,16:01:42,10,10,1, 11.9,1,1, 27.783, 10592.266, 395.234, 52853.488 24/07/14,16:01:42,11,10,1, 11.9,1,1, 27.783, 10592.296, 395.230, 52853.395 24/07/14,16:01:42,12,10,1, 11.9,1,1, 27.783, 10592.287, 395.242, 52853.456 24/07/14,16:01:42,13,10,1, 11.9,1,1, 27.783, 10592.274, 395.247, 52853.517 24/07/14,16:01:42,14,10,1, 11.9,1,1, 27.783, 10592.262, 395.235, 52853.425 24/07/14,16:01:42,15,10,1, 11.9,1,1, 27.783, 10592.273, 395.276, 52853.445 24/07/14,16:01:42,16,10,1, 11.9,1,1, 27.783, 10592.295, 395.244, 52853.458 24/07/14,16:01:42,17,10,1, 11.9,1,1, 27.783, 10592.279, 395.264, 52853.472 24/07/14,16:01:42,18,10,1, 11.9,1,1, 27.783, 10592.290, 395.233, 52853.481 24/07/14,16:01:42,19,10,1, 11.9,1,1, 27.783, 10592.285, 395.238, 52853.510 24/07/14,16:01:43,00,09,1, 11.9,1,1, 27.784, 10592.282, 395.238, 52853.510 24/07/14,16:01:43,01,09,1, 11.9,1,1, 27.784, 10592.305, 395.249, 52853.471 24/07/14,16:01:43,02,09,1, 11.9,1,1, 27.784, 10592.291, 395.234, 52853.508 24/07/14,16:01:43,03,09,1, 11.9,1,1, 27.784, 10592.297, 395.232, 52853.439 24/07/14,16:01:43,04,09,1, 11.9,1,1, 27.784, 10592.263, 395.248, 52853.442 24/07/14,16:01:43,05,09,1, 11.9,1,1, 27.784, 10592.278, 395.229, 52853.458 24/07/14,16:01:43,06,09,1, 11.9,1,1, 27.784, 10592.279, 395.249, 52853.474 24/07/14,16:01:43,07,09,1, 11.9,1,1, 27.784, 10592.279, 395.232, 52853.472 24/07/14,16:01:43,08,09,1, 11.9,1,1, 27.784, 10592.273, 395.253, 52853.445 24/07/14,16:01:43,09,09,1, 11.9,1,1, 27.784, 10592.282, 395.233, 52853.477 24/07/14,16:01:43,10,09,1, 11.9,1,1, 27.784, 10592.268, 395.257, 52853.464 24/07/14,16:01:43,11,09,1, 11.9,1,1, 27.784, 10592.293, 395.251, 52853.486 24/07/14,16:01:43,12,09,1, 11.9,1,1, 27.784, 10592.259, 395.253, 52853.504 24/07/14,16:01:43,13,09,1, 11.9,1,1, 27.784, 10592.285, 395.264, 52853.476 24/07/14,16:01:43,14,09,1, 11.9,1,1, 27.784, 10592.286, 395.256, 52853.468 24/07/14,16:01:43,15,09,1, 11.9,1,1, 27.784, 10592.291, 395.238, 52853.442 24/07/14,16:01:43,16,09,1, 11.9,1,1, 27.784, 10592.293, 395.245, 52853.486 24/07/14,16:01:43,17,09,1, 11.9,1,1, 27.784, 10592.286, 395.238, 52853.459 24/07/14,16:01:43,18,09,1, 11.9,1,1, 27.784, 10592.283, 395.243, 52853.526 24/07/14,16:01:43,19,09,1, 11.9,1,1, 27.784, 10592.273, 395.230, 52853.476 24/07/14,16:01:44,00,09,1, 12.0,1,1, 27.784, 10592.265, 395.230, 52853.476 24/07/14,16:01:44,01,09,1, 12.0,1,1, 27.784, 10592.283, 395.234, 52853.452 24/07/14,16:01:44,02,09,1, 12.0,1,1, 27.784, 10592.278, 395.226, 52853.512 24/07/14,16:01:44,03,09,1, 12.0,1,1, 27.784, 10592.281, 395.211, 52853.512 24/07/14,16:01:44,04,09,1, 12.0,1,1, 27.784, 10592.276, 395.223, 52853.429 24/07/14,16:01:44,05,09,1, 12.0,1,1, 27.784, 10592.257, 395.209, 52853.462 24/07/14,16:01:44,06,09,1, 12.0,1,1, 27.784, 10592.260, 395.223, 52853.448 24/07/14,16:01:44,07,09,1, 12.0,1,1, 27.784, 10592.261, 395.235, 52853.468 24/07/14,16:01:44,08,09,1, 12.0,1,1, 27.784, 10592.268, 395.246, 52853.521 24/07/14,16:01:44,09,09,1, 12.0,1,1, 27.784, 10592.278, 395.236, 52853.413 24/07/14,16:01:44,10,09,1, 12.0,1,1, 27.784, 10592.272, 395.236, 52853.441 24/07/14,16:01:44,11,09,1, 12.0,1,1, 27.784, 10592.271, 395.238, 52853.511 24/07/14,16:01:44,12,09,1, 12.0,1,1, 27.784, 10592.284, 395.243, 52853.438 24/07/14,16:01:44,13,09,1, 12.0,1,1, 27.784, 10592.282, 395.233, 52853.496 24/07/14,16:01:44,14,09,1, 12.0,1,1, 27.784, 10592.292, 395.221, 52853.421 24/07/14,16:01:44,15,09,1, 12.0,1,1, 27.784, 10592.272, 395.244, 52853.493 24/07/14,16:01:44,16,09,1, 12.0,1,1, 27.784, 10592.272, 395.252, 52853.475 24/07/14,16:01:44,17,09,1, 12.0,1,1, 27.784, 10592.251, 395.233, 52853.455 24/07/14,16:01:44,18,09,1, 12.0,1,1, 27.784, 10592.281, 395.262, 52853.459 24/07/14,16:01:44,19,09,1, 12.0,1,1, 27.784, 10592.301, 395.249, 52853.458 24/07/14,16:01:45,00,09,1, 11.9,1,1, 27.785, 10592.299, 395.249, 52853.458 24/07/14,16:01:45,01,09,1, 11.9,1,1, 27.785, 10592.254, 395.250, 52853.496 24/07/14,16:01:45,02,09,1, 11.9,1,1, 27.785, 10592.262, 395.249, 52853.526 24/07/14,16:01:45,03,09,1, 11.9,1,1, 27.785, 10592.261, 395.245, 52853.487 24/07/14,16:01:45,04,09,1, 11.9,1,1, 27.785, 10592.269, 395.258, 52853.409 24/07/14,16:01:45,05,09,1, 11.9,1,1, 27.785, 10592.261, 395.250, 52853.473 24/07/14,16:01:45,06,09,1, 11.9,1,1, 27.785, 10592.261, 395.244, 52853.493 24/07/14,16:01:45,07,09,1, 11.9,1,1, 27.785, 10592.252, 395.236, 52853.413 24/07/14,16:01:45,08,09,1, 11.9,1,1, 27.785, 10592.250, 395.235, 52853.400 24/07/14,16:01:45,09,09,1, 11.9,1,1, 27.785, 10592.229, 395.242, 52853.527 24/07/14,16:01:45,10,09,1, 11.9,1,1, 27.785, 10592.246, 395.237, 52853.503 24/07/14,16:01:45,11,09,1, 11.9,1,1, 27.785, 10592.251, 395.237, 52853.421 24/07/14,16:01:45,12,09,1, 11.9,1,1, 27.785, 10592.276, 395.239, 52853.456 24/07/14,16:01:45,13,09,1, 11.9,1,1, 27.785, 10592.273, 395.279, 52853.513 24/07/14,16:01:45,14,09,1, 11.9,1,1, 27.785, 10592.258, 395.287, 52853.477 24/07/14,16:01:45,15,09,1, 11.9,1,1, 27.785, 10592.258, 395.262, 52853.389 24/07/14,16:01:45,16,09,1, 11.9,1,1, 27.785, 10592.263, 395.273, 52853.430 24/07/14,16:01:45,17,09,1, 11.9,1,1, 27.785, 10592.267, 395.271, 52853.479 24/07/14,16:01:45,18,09,1, 11.9,1,1, 27.785, 10592.257, 395.269, 52853.477 24/07/14,16:01:45,19,09,1, 11.9,1,1, 27.785, 10592.269, 395.260, 52853.451 24/07/14,16:01:46,00,09,1, 11.9,1,1, 27.789, 10592.265, 395.260, 52853.451 24/07/14,16:01:46,01,09,1, 11.9,1,1, 27.789, 10592.277, 395.270, 52853.441 24/07/14,16:01:46,02,09,1, 11.9,1,1, 27.789, 10592.255, 395.247, 52853.378 24/07/14,16:01:46,03,09,1, 11.9,1,1, 27.789, 10592.254, 395.267, 52853.485 24/07/14,16:01:46,04,09,1, 11.9,1,1, 27.789, 10592.239, 395.261, 52853.442 24/07/14,16:01:46,05,09,1, 11.9,1,1, 27.789, 10592.242, 395.265, 52853.417 24/07/14,16:01:46,06,09,1, 11.9,1,1, 27.789, 10592.274, 395.269, 52853.385 24/07/14,16:01:46,07,09,1, 11.9,1,1, 27.789, 10592.263, 395.270, 52853.434 24/07/14,16:01:46,08,09,1, 11.9,1,1, 27.789, 10592.262, 395.279, 52853.476 24/07/14,16:01:46,09,09,1, 11.9,1,1, 27.789, 10592.251, 395.262, 52853.511 24/07/14,16:01:46,10,09,1, 11.9,1,1, 27.789, 10592.255, 395.281, 52853.464 24/07/14,16:01:46,11,09,1, 11.9,1,1, 27.789, 10592.276, 395.269, 52853.492 24/07/14,16:01:46,12,09,1, 11.9,1,1, 27.789, 10592.244, 395.281, 52853.470 24/07/14,16:01:46,13,09,1, 11.9,1,1, 27.789, 10592.252, 395.266, 52853.414 24/07/14,16:01:46,14,09,1, 11.9,1,1, 27.789, 10592.234, 395.273, 52853.477 24/07/14,16:01:46,15,09,1, 11.9,1,1, 27.789, 10592.265, 395.276, 52853.523 24/07/14,16:01:46,16,09,1, 11.9,1,1, 27.789, 10592.264, 395.240, 52853.457 24/07/14,16:01:46,17,09,1, 11.9,1,1, 27.789, 10592.262, 395.263, 52853.443 24/07/14,16:01:46,18,09,1, 11.9,1,1, 27.789, 10592.272, 395.278, 52853.458 24/07/14,16:01:46,19,09,1, 11.9,1,1, 27.789, 10592.296, 395.249, 52853.446 24/07/14,16:01:47,00,09,1, 11.8,1,1, 27.789, 10592.290, 395.249, 52853.446 24/07/14,16:01:47,01,09,1, 11.8,1,1, 27.789, 10592.245, 395.291, 52853.525 24/07/14,16:01:47,02,09,1, 11.8,1,1, 27.789, 10592.253, 395.254, 52853.503 24/07/14,16:01:47,03,09,1, 11.8,1,1, 27.789, 10592.250, 395.278, 52853.468 24/07/14,16:01:47,04,09,1, 11.8,1,1, 27.789, 10592.279, 395.276, 52853.417 24/07/14,16:01:47,05,09,1, 11.8,1,1, 27.789, 10592.264, 395.280, 52853.501 24/07/14,16:01:47,06,09,1, 11.8,1,1, 27.789, 10592.266, 395.267, 52853.441 24/07/14,16:01:47,07,09,1, 11.8,1,1, 27.789, 10592.264, 395.284, 52853.458 24/07/14,16:01:47,08,09,1, 11.8,1,1, 27.789, 10592.271, 395.289, 52853.462 24/07/14,16:01:47,09,09,1, 11.8,1,1, 27.789, 10592.283, 395.276, 52853.468 24/07/14,16:01:47,10,09,1, 11.8,1,1, 27.789, 10592.280, 395.268, 52853.400 24/07/14,16:01:47,11,09,1, 11.8,1,1, 27.789, 10592.271, 395.294, 52853.430 24/07/14,16:01:47,12,09,1, 11.8,1,1, 27.789, 10592.258, 395.278, 52853.434 24/07/14,16:01:47,13,09,1, 11.8,1,1, 27.789, 10592.276, 395.281, 52853.531 24/07/14,16:01:47,14,09,1, 11.8,1,1, 27.789, 10592.255, 395.273, 52853.478 24/07/14,16:01:47,15,09,1, 11.8,1,1, 27.789, 10592.289, 395.274, 52853.505 24/07/14,16:01:47,16,09,1, 11.8,1,1, 27.789, 10592.276, 395.276, 52853.502 24/07/14,16:01:47,17,09,1, 11.8,1,1, 27.789, 10592.270, 395.276, 52853.487 24/07/14,16:01:47,18,09,1, 11.8,1,1, 27.789, 10592.286, 395.266, 52853.458 24/07/14,16:01:47,19,09,1, 11.8,1,1, 27.789, 10592.279, 395.272, 52853.450 24/07/14,16:01:48,00,10,1, 11.9,1,1, 27.785, 10592.273, 395.272, 52853.450 24/07/14,16:01:48,01,10,1, 11.9,1,1, 27.785, 10592.309, 395.292, 52853.479 24/07/14,16:01:48,02,10,1, 11.9,1,1, 27.785, 10592.285, 395.293, 52853.531 24/07/14,16:01:48,03,10,1, 11.9,1,1, 27.785, 10592.276, 395.295, 52853.498 24/07/14,16:01:48,04,10,1, 11.9,1,1, 27.785, 10592.265, 395.273, 52853.466 24/07/14,16:01:48,05,10,1, 11.9,1,1, 27.785, 10592.257, 395.274, 52853.449 24/07/14,16:01:48,06,10,1, 11.9,1,1, 27.785, 10592.276, 395.257, 52853.418 24/07/14,16:01:48,07,10,1, 11.9,1,1, 27.785, 10592.258, 395.277, 52853.467 24/07/14,16:01:48,08,10,1, 11.9,1,1, 27.785, 10592.240, 395.281, 52853.465 24/07/14,16:01:48,09,10,1, 11.9,1,1, 27.785, 10592.302, 395.298, 52853.482 24/07/14,16:01:48,10,10,1, 11.9,1,1, 27.785, 10592.271, 395.303, 52853.421 24/07/14,16:01:48,11,10,1, 11.9,1,1, 27.785, 10592.280, 395.296, 52853.428 24/07/14,16:01:48,12,10,1, 11.9,1,1, 27.785, 10592.291, 395.277, 52853.466 24/07/14,16:01:48,13,10,1, 11.9,1,1, 27.785, 10592.297, 395.272, 52853.435 24/07/14,16:01:48,14,10,1, 11.9,1,1, 27.785, 10592.291, 395.279, 52853.398 24/07/14,16:01:48,15,10,1, 11.9,1,1, 27.785, 10592.274, 395.299, 52853.480 24/07/14,16:01:48,16,10,1, 11.9,1,1, 27.785, 10592.291, 395.272, 52853.456 24/07/14,16:01:48,17,10,1, 11.9,1,1, 27.785, 10592.281, 395.250, 52853.445 24/07/14,16:01:48,18,10,1, 11.9,1,1, 27.785, 10592.281, 395.258, 52853.530 24/07/14,16:01:48,19,10,1, 11.9,1,1, 27.785, 10592.306, 395.296, 52853.563 24/07/14,16:01:49,00,09,1, 11.9,1,1, 27.790, 10592.299, 395.296, 52853.563 24/07/14,16:01:49,01,09,1, 11.9,1,1, 27.790, 10592.296, 395.311, 52853.525 24/07/14,16:01:49,02,09,1, 11.9,1,1, 27.790, 10592.256, 395.275, 52853.439 24/07/14,16:01:49,03,09,1, 11.9,1,1, 27.790, 10592.274, 395.282, 52853.463 24/07/14,16:01:49,04,09,1, 11.9,1,1, 27.790, 10592.279, 395.289, 52853.486 24/07/14,16:01:49,05,09,1, 11.9,1,1, 27.790, 10592.268, 395.287, 52853.456 24/07/14,16:01:49,06,09,1, 11.9,1,1, 27.790, 10592.267, 395.290, 52853.449 24/07/14,16:01:49,07,09,1, 11.9,1,1, 27.790, 10592.286, 395.271, 52853.504 24/07/14,16:01:49,08,09,1, 11.9,1,1, 27.790, 10592.289, 395.286, 52853.423 24/07/14,16:01:49,09,09,1, 11.9,1,1, 27.790, 10592.280, 395.286, 52853.521 24/07/14,16:01:49,10,09,1, 11.9,1,1, 27.790, 10592.281, 395.290, 52853.477 24/07/14,16:01:49,11,09,1, 11.9,1,1, 27.790, 10592.299, 395.321, 52853.462 24/07/14,16:01:49,12,09,1, 11.9,1,1, 27.790, 10592.302, 395.299, 52853.495 24/07/14,16:01:49,13,09,1, 11.9,1,1, 27.790, 10592.255, 395.278, 52853.455 24/07/14,16:01:49,14,09,1, 11.9,1,1, 27.790, 10592.249, 395.272, 52853.456 24/07/14,16:01:49,15,09,1, 11.9,1,1, 27.790, 10592.285, 395.301, 52853.483 24/07/14,16:01:49,16,09,1, 11.9,1,1, 27.790, 10592.276, 395.313, 52853.492 24/07/14,16:01:49,17,09,1, 11.9,1,1, 27.790, 10592.275, 395.303, 52853.452 24/07/14,16:01:49,18,09,1, 11.9,1,1, 27.790, 10592.294, 395.290, 52853.496 24/07/14,16:01:49,19,09,1, 11.9,1,1, 27.790, 10592.303, 395.294, 52853.483 24/07/14,16:01:50,00,09,1, 11.9,1,1, 27.791, 10592.299, 395.294, 52853.483 24/07/14,16:01:50,01,09,1, 11.9,1,1, 27.791, 10592.293, 395.280, 52853.490 24/07/14,16:01:50,02,09,1, 11.9,1,1, 27.791, 10592.295, 395.276, 52853.431 24/07/14,16:01:50,03,09,1, 11.9,1,1, 27.791, 10592.277, 395.286, 52853.443 24/07/14,16:01:50,04,09,1, 11.9,1,1, 27.791, 10592.294, 395.304, 52853.458 24/07/14,16:01:50,05,09,1, 11.9,1,1, 27.791, 10592.258, 395.278, 52853.455 24/07/14,16:01:50,06,09,1, 11.9,1,1, 27.791, 10592.297, 395.298, 52853.463 24/07/14,16:01:50,07,09,1, 11.9,1,1, 27.791, 10592.308, 395.301, 52853.465 24/07/14,16:01:50,08,09,1, 11.9,1,1, 27.791, 10592.292, 395.291, 52853.463 24/07/14,16:01:50,09,09,1, 11.9,1,1, 27.791, 10592.289, 395.306, 52853.474 24/07/14,16:01:50,10,09,1, 11.9,1,1, 27.791, 10592.294, 395.306, 52853.462 24/07/14,16:01:50,11,09,1, 11.9,1,1, 27.791, 10592.306, 395.302, 52853.432 24/07/14,16:01:50,12,09,1, 11.9,1,1, 27.791, 10592.286, 395.299, 52853.434 24/07/14,16:01:50,13,09,1, 11.9,1,1, 27.791, 10592.294, 395.316, 52853.422 24/07/14,16:01:50,14,09,1, 11.9,1,1, 27.791, 10592.298, 395.322, 52853.494 24/07/14,16:01:50,15,09,1, 11.9,1,1, 27.791, 10592.290, 395.300, 52853.461 24/07/14,16:01:50,16,09,1, 11.9,1,1, 27.791, 10592.290, 395.309, 52853.518 24/07/14,16:01:50,17,09,1, 11.9,1,1, 27.791, 10592.306, 395.293, 52853.464 24/07/14,16:01:50,18,09,1, 11.9,1,1, 27.791, 10592.304, 395.311, 52853.483 24/07/14,16:01:50,19,09,1, 11.9,1,1, 27.791, 10592.302, 395.321, 52853.531 24/07/14,16:01:51,00,09,1, 11.9,1,1, 27.787, 10592.299, 395.321, 52853.531 24/07/14,16:01:51,01,09,1, 11.9,1,1, 27.787, 10592.283, 395.311, 52853.476 24/07/14,16:01:51,02,09,1, 11.9,1,1, 27.787, 10592.295, 395.304, 52853.462 24/07/14,16:01:51,03,09,1, 11.9,1,1, 27.787, 10592.301, 395.300, 52853.473 24/07/14,16:01:51,04,09,1, 11.9,1,1, 27.787, 10592.287, 395.322, 52853.551 24/07/14,16:01:51,05,09,1, 11.9,1,1, 27.787, 10592.313, 395.304, 52853.460 24/07/14,16:01:51,06,09,1, 11.9,1,1, 27.787, 10592.317, 395.305, 52853.476 24/07/14,16:01:51,07,09,1, 11.9,1,1, 27.787, 10592.318, 395.300, 52853.502 24/07/14,16:01:51,08,09,1, 11.9,1,1, 27.787, 10592.297, 395.324, 52853.482 24/07/14,16:01:51,09,09,1, 11.9,1,1, 27.787, 10592.298, 395.317, 52853.498 24/07/14,16:01:51,10,09,1, 11.9,1,1, 27.787, 10592.281, 395.327, 52853.523 24/07/14,16:01:51,11,09,1, 11.9,1,1, 27.787, 10592.281, 395.299, 52853.476 24/07/14,16:01:51,12,09,1, 11.9,1,1, 27.787, 10592.307, 395.317, 52853.539 24/07/14,16:01:51,13,09,1, 11.9,1,1, 27.787, 10592.303, 395.308, 52853.521 24/07/14,16:01:51,14,09,1, 11.9,1,1, 27.787, 10592.306, 395.313, 52853.540 24/07/14,16:01:51,15,09,1, 11.9,1,1, 27.787, 10592.305, 395.302, 52853.477 24/07/14,16:01:51,16,09,1, 11.9,1,1, 27.787, 10592.292, 395.299, 52853.516 24/07/14,16:01:51,17,09,1, 11.9,1,1, 27.787, 10592.312, 395.308, 52853.524 24/07/14,16:01:51,18,09,1, 11.9,1,1, 27.787, 10592.283, 395.315, 52853.501 24/07/14,16:01:51,19,09,1, 11.9,1,1, 27.787, 10592.307, 395.300, 52853.499 24/07/14,16:01:52,00,10,1, 11.9,1,1, 27.789, 10592.299, 395.300, 52853.499 24/07/14,16:01:52,01,10,1, 11.9,1,1, 27.789, 10592.288, 395.290, 52853.537 24/07/14,16:01:52,02,10,1, 11.9,1,1, 27.789, 10592.311, 395.279, 52853.511 24/07/14,16:01:52,03,10,1, 11.9,1,1, 27.789, 10592.315, 395.324, 52853.489 24/07/14,16:01:52,04,10,1, 11.9,1,1, 27.789, 10592.298, 395.332, 52853.520 24/07/14,16:01:52,05,10,1, 11.9,1,1, 27.789, 10592.307, 395.312, 52853.490 24/07/14,16:01:52,06,10,1, 11.9,1,1, 27.789, 10592.325, 395.337, 52853.554 24/07/14,16:01:52,07,10,1, 11.9,1,1, 27.789, 10592.307, 395.327, 52853.536 24/07/14,16:01:52,08,10,1, 11.9,1,1, 27.789, 10592.308, 395.320, 52853.547 24/07/14,16:01:52,09,10,1, 11.9,1,1, 27.789, 10592.307, 395.295, 52853.543 24/07/14,16:01:52,10,10,1, 11.9,1,1, 27.789, 10592.294, 395.301, 52853.519 24/07/14,16:01:52,11,10,1, 11.9,1,1, 27.789, 10592.302, 395.313, 52853.493 24/07/14,16:01:52,12,10,1, 11.9,1,1, 27.789, 10592.298, 395.334, 52853.499 24/07/14,16:01:52,13,10,1, 11.9,1,1, 27.789, 10592.297, 395.315, 52853.484 24/07/14,16:01:52,14,10,1, 11.9,1,1, 27.789, 10592.291, 395.329, 52853.511 24/07/14,16:01:52,15,10,1, 11.9,1,1, 27.789, 10592.317, 395.339, 52853.514 24/07/14,16:01:52,16,10,1, 11.9,1,1, 27.789, 10592.315, 395.346, 52853.509 24/07/14,16:01:52,17,10,1, 11.9,1,1, 27.789, 10592.299, 395.321, 52853.504 24/07/14,16:01:52,18,10,1, 11.9,1,1, 27.789, 10592.306, 395.334, 52853.498 24/07/14,16:01:52,19,10,1, 11.9,1,1, 27.789, 10592.303, 395.326, 52853.503 24/07/14,16:01:53,00,10,1, 11.9,1,1, 27.785, 10592.299, 395.326, 52853.503 24/07/14,16:01:53,01,10,1, 11.9,1,1, 27.785, 10592.278, 395.316, 52853.540 24/07/14,16:01:53,02,10,1, 11.9,1,1, 27.785, 10592.307, 395.314, 52853.486 24/07/14,16:01:53,03,10,1, 11.9,1,1, 27.785, 10592.285, 395.352, 52853.466 24/07/14,16:01:53,04,10,1, 11.9,1,1, 27.785, 10592.316, 395.322, 52853.548 24/07/14,16:01:53,05,10,1, 11.9,1,1, 27.785, 10592.294, 395.337, 52853.468 24/07/14,16:01:53,06,10,1, 11.9,1,1, 27.785, 10592.312, 395.335, 52853.504 24/07/14,16:01:53,07,10,1, 11.9,1,1, 27.785, 10592.276, 395.354, 52853.570 24/07/14,16:01:53,08,10,1, 11.9,1,1, 27.785, 10592.335, 395.321, 52853.542 24/07/14,16:01:53,09,10,1, 11.9,1,1, 27.785, 10592.286, 395.344, 52853.581 24/07/14,16:01:53,10,10,1, 11.9,1,1, 27.785, 10592.300, 395.331, 52853.525 24/07/14,16:01:53,11,10,1, 11.9,1,1, 27.785, 10592.277, 395.300, 52853.449 24/07/14,16:01:53,12,10,1, 11.9,1,1, 27.785, 10592.302, 395.321, 52853.463 24/07/14,16:01:53,13,10,1, 11.9,1,1, 27.785, 10592.293, 395.301, 52853.484 24/07/14,16:01:53,14,10,1, 11.9,1,1, 27.785, 10592.340, 395.326, 52853.559 24/07/14,16:01:53,15,10,1, 11.9,1,1, 27.785, 10592.306, 395.313, 52853.479 24/07/14,16:01:53,16,10,1, 11.9,1,1, 27.785, 10592.298, 395.330, 52853.551 24/07/14,16:01:53,17,10,1, 11.9,1,1, 27.785, 10592.296, 395.341, 52853.541 24/07/14,16:01:53,18,10,1, 11.9,1,1, 27.785, 10592.292, 395.323, 52853.563 24/07/14,16:01:53,19,10,1, 11.9,1,1, 27.785, 10592.285, 395.324, 52853.539 24/07/14,16:01:54,00,10,1, 11.9,1,1, 27.791, 10592.282, 395.324, 52853.539 24/07/14,16:01:54,01,10,1, 11.9,1,1, 27.791, 10592.282, 395.340, 52853.537 24/07/14,16:01:54,02,10,1, 11.9,1,1, 27.791, 10592.301, 395.338, 52853.501 24/07/14,16:01:54,03,10,1, 11.9,1,1, 27.791, 10592.292, 395.314, 52853.524 24/07/14,16:01:54,04,10,1, 11.9,1,1, 27.791, 10592.303, 395.304, 52853.492 24/07/14,16:01:54,05,10,1, 11.9,1,1, 27.791, 10592.278, 395.338, 52853.489 24/07/14,16:01:54,06,10,1, 11.9,1,1, 27.791, 10592.295, 395.326, 52853.567 24/07/14,16:01:54,07,10,1, 11.9,1,1, 27.791, 10592.316, 395.308, 52853.450 24/07/14,16:01:54,08,10,1, 11.9,1,1, 27.791, 10592.336, 395.327, 52853.461 24/07/14,16:01:54,09,10,1, 11.9,1,1, 27.791, 10592.300, 395.333, 52853.482 24/07/14,16:01:54,10,10,1, 11.9,1,1, 27.791, 10592.315, 395.345, 52853.585 24/07/14,16:01:54,11,10,1, 11.9,1,1, 27.791, 10592.326, 395.310, 52853.486 24/07/14,16:01:54,12,10,1, 11.9,1,1, 27.791, 10592.301, 395.322, 52853.486 24/07/14,16:01:54,13,10,1, 11.9,1,1, 27.791, 10592.314, 395.329, 52853.473 24/07/14,16:01:54,14,10,1, 11.9,1,1, 27.791, 10592.311, 395.325, 52853.473 24/07/14,16:01:54,15,10,1, 11.9,1,1, 27.791, 10592.315, 395.335, 52853.527 24/07/14,16:01:54,16,10,1, 11.9,1,1, 27.791, 10592.277, 395.348, 52853.561 24/07/14,16:01:54,17,10,1, 11.9,1,1, 27.791, 10592.289, 395.327, 52853.523 24/07/14,16:01:54,18,10,1, 11.9,1,1, 27.791, 10592.316, 395.331, 52853.507 24/07/14,16:01:54,19,10,1, 11.9,1,1, 27.791, 10592.295, 395.344, 52853.477 24/07/14,16:01:55,00,09,1, 11.9,1,1, 27.793, 10592.290, 395.344, 52853.477 24/07/14,16:01:55,01,09,1, 11.9,1,1, 27.793, 10592.293, 395.324, 52853.472 24/07/14,16:01:55,02,09,1, 11.9,1,1, 27.793, 10592.279, 395.345, 52853.541 24/07/14,16:01:55,03,09,1, 11.9,1,1, 27.793, 10592.318, 395.366, 52853.520 24/07/14,16:01:55,04,09,1, 11.9,1,1, 27.793, 10592.300, 395.352, 52853.544 24/07/14,16:01:55,05,09,1, 11.9,1,1, 27.793, 10592.324, 395.352, 52853.481 24/07/14,16:01:55,06,09,1, 11.9,1,1, 27.793, 10592.305, 395.352, 52853.569 24/07/14,16:01:55,07,09,1, 11.9,1,1, 27.793, 10592.308, 395.355, 52853.553 24/07/14,16:01:55,08,09,1, 11.9,1,1, 27.793, 10592.316, 395.345, 52853.494 24/07/14,16:01:55,09,09,1, 11.9,1,1, 27.793, 10592.300, 395.356, 52853.509 24/07/14,16:01:55,10,09,1, 11.9,1,1, 27.793, 10592.327, 395.346, 52853.480 24/07/14,16:01:55,11,09,1, 11.9,1,1, 27.793, 10592.323, 395.353, 52853.510 24/07/14,16:01:55,12,09,1, 11.9,1,1, 27.793, 10592.294, 395.337, 52853.510 24/07/14,16:01:55,13,09,1, 11.9,1,1, 27.793, 10592.308, 395.365, 52853.555 24/07/14,16:01:55,14,09,1, 11.9,1,1, 27.793, 10592.302, 395.334, 52853.471 24/07/14,16:01:55,15,09,1, 11.9,1,1, 27.793, 10592.256, 395.359, 52853.558 24/07/14,16:01:55,16,09,1, 11.9,1,1, 27.793, 10592.300, 395.354, 52853.525 24/07/14,16:01:55,17,09,1, 11.9,1,1, 27.793, 10592.308, 395.374, 52853.507 24/07/14,16:01:55,18,09,1, 11.9,1,1, 27.793, 10592.299, 395.354, 52853.538 24/07/14,16:01:55,19,09,1, 11.9,1,1, 27.793, 10592.290, 395.393, 52853.519 24/07/14,16:01:56,00,09,1, 11.9,1,1, 27.786, 10592.290, 395.393, 52853.519 24/07/14,16:01:56,01,09,1, 11.9,1,1, 27.786, 10592.298, 395.356, 52853.594 24/07/14,16:01:56,02,09,1, 11.9,1,1, 27.786, 10592.301, 395.368, 52853.528 24/07/14,16:01:56,03,09,1, 11.9,1,1, 27.786, 10592.309, 395.358, 52853.585 24/07/14,16:01:56,04,09,1, 11.9,1,1, 27.786, 10592.277, 395.359, 52853.536 24/07/14,16:01:56,05,09,1, 11.9,1,1, 27.786, 10592.304, 395.369, 52853.593 24/07/14,16:01:56,06,09,1, 11.9,1,1, 27.786, 10592.282, 395.393, 52853.534 24/07/14,16:01:56,07,09,1, 11.9,1,1, 27.786, 10592.299, 395.384, 52853.507 24/07/14,16:01:56,08,09,1, 11.9,1,1, 27.786, 10592.321, 395.348, 52853.545 24/07/14,16:01:56,09,09,1, 11.9,1,1, 27.786, 10592.322, 395.363, 52853.563 24/07/14,16:01:56,10,09,1, 11.9,1,1, 27.786, 10592.330, 395.375, 52853.474 24/07/14,16:01:56,11,09,1, 11.9,1,1, 27.786, 10592.304, 395.354, 52853.498 24/07/14,16:01:56,12,09,1, 11.9,1,1, 27.786, 10592.300, 395.381, 52853.537 24/07/14,16:01:56,13,09,1, 11.9,1,1, 27.786, 10592.322, 395.388, 52853.546 24/07/14,16:01:56,14,09,1, 11.9,1,1, 27.786, 10592.315, 395.381, 52853.499 24/07/14,16:01:56,15,09,1, 11.9,1,1, 27.786, 10592.314, 395.376, 52853.479 24/07/14,16:01:56,16,09,1, 11.9,1,1, 27.786, 10592.288, 395.411, 52853.502 24/07/14,16:01:56,17,09,1, 11.9,1,1, 27.786, 10592.310, 395.376, 52853.504 24/07/14,16:01:56,18,09,1, 11.9,1,1, 27.786, 10592.314, 395.386, 52853.513 24/07/14,16:01:56,19,09,1, 11.9,1,1, 27.786, 10592.275, 395.364, 52853.527 24/07/14,16:01:57,00,09,1, 11.8,1,1, 27.791, 10592.273, 395.364, 52853.527 24/07/14,16:01:57,01,09,1, 11.8,1,1, 27.791, 10592.325, 395.388, 52853.520 24/07/14,16:01:57,02,09,1, 11.8,1,1, 27.791, 10592.338, 395.508, 52854.101 24/07/14,16:01:57,03,09,1, 11.8,1,1, 27.791, 10592.334, 395.545, 52854.152 24/07/14,16:01:57,04,09,1, 11.8,1,1, 27.791, 10592.319, 395.516, 52854.187 24/07/14,16:01:57,05,09,1, 11.8,1,1, 27.791, 10592.330, 395.512, 52854.167 24/07/14,16:01:57,06,09,1, 11.8,1,1, 27.791, 10592.293, 395.524, 52854.158 24/07/14,16:01:57,07,09,1, 11.8,1,1, 27.791, 10592.346, 395.517, 52854.163 24/07/14,16:01:57,08,09,1, 11.8,1,1, 27.791, 10592.319, 395.522, 52854.168 24/07/14,16:01:57,09,09,1, 11.8,1,1, 27.791, 10592.304, 395.543, 52854.176 24/07/14,16:01:57,10,09,1, 11.8,1,1, 27.791, 10592.319, 395.515, 52854.183 24/07/14,16:01:57,11,09,1, 11.8,1,1, 27.791, 10592.341, 395.524, 52854.189 24/07/14,16:01:57,12,09,1, 11.8,1,1, 27.791, 10592.332, 395.526, 52854.194 24/07/14,16:01:57,13,09,1, 11.8,1,1, 27.791, 10592.345, 395.531, 52854.185 24/07/14,16:01:57,14,09,1, 11.8,1,1, 27.791, 10592.347, 395.536, 52854.154 24/07/14,16:01:57,15,09,1, 11.8,1,1, 27.791, 10592.323, 395.543, 52854.177 24/07/14,16:01:57,16,09,1, 11.8,1,1, 27.791, 10592.331, 395.535, 52854.166 24/07/14,16:01:57,17,09,1, 11.8,1,1, 27.791, 10592.343, 395.525, 52854.169 24/07/14,16:01:57,18,09,1, 11.8,1,1, 27.791, 10592.331, 395.511, 52854.190 24/07/14,16:01:57,19,09,1, 11.8,1,1, 27.791, 10592.323, 395.530, 52854.161 24/07/14,16:01:58,00,09,1, 11.8,1,1, 27.793, 10592.315, 395.530, 52854.161 24/07/14,16:01:58,01,09,1, 11.8,1,1, 27.793, 10592.318, 395.564, 52854.171 24/07/14,16:01:58,02,09,1, 11.8,1,1, 27.793, 10592.322, 395.550, 52854.152 24/07/14,16:01:58,03,09,1, 11.8,1,1, 27.793, 10592.347, 395.533, 52854.171 24/07/14,16:01:58,04,09,1, 11.8,1,1, 27.793, 10592.333, 395.529, 52854.154 24/07/14,16:01:58,05,09,1, 11.8,1,1, 27.793, 10592.331, 395.549, 52854.151 24/07/14,16:01:58,06,09,1, 11.8,1,1, 27.793, 10592.323, 395.533, 52854.155 24/07/14,16:01:58,07,09,1, 11.8,1,1, 27.793, 10592.350, 395.555, 52854.144 24/07/14,16:01:58,08,09,1, 11.8,1,1, 27.793, 10592.353, 395.534, 52854.181 24/07/14,16:01:58,09,09,1, 11.8,1,1, 27.793, 10592.352, 395.542, 52854.214 24/07/14,16:01:58,10,09,1, 11.8,1,1, 27.793, 10592.341, 395.542, 52854.157 24/07/14,16:01:58,11,09,1, 11.8,1,1, 27.793, 10592.319, 395.537, 52854.157 24/07/14,16:01:58,12,09,1, 11.8,1,1, 27.793, 10592.341, 395.536, 52854.217 24/07/14,16:01:58,13,09,1, 11.8,1,1, 27.793, 10592.368, 395.551, 52854.181 24/07/14,16:01:58,14,09,1, 11.8,1,1, 27.793, 10592.341, 395.551, 52854.196 24/07/14,16:01:58,15,09,1, 11.8,1,1, 27.793, 10592.330, 395.530, 52854.167 24/07/14,16:01:58,16,09,1, 11.8,1,1, 27.793, 10592.330, 395.535, 52854.178 24/07/14,16:01:58,17,09,1, 11.8,1,1, 27.793, 10592.324, 395.521, 52854.151 24/07/14,16:01:58,18,09,1, 11.8,1,1, 27.793, 10592.345, 395.531, 52854.161 24/07/14,16:01:58,19,09,1, 11.8,1,1, 27.793, 10592.327, 395.563, 52854.203 24/07/14,16:01:59,00,09,1, 11.9,1,1, 27.791, 10592.324, 395.563, 52854.203 24/07/14,16:01:59,01,09,1, 11.9,1,1, 27.791, 10592.333, 395.546, 52854.142 24/07/14,16:01:59,02,09,1, 11.9,1,1, 27.791, 10592.347, 395.550, 52854.132 24/07/14,16:01:59,03,09,1, 11.9,1,1, 27.791, 10592.328, 395.536, 52854.205 24/07/14,16:01:59,04,09,1, 11.9,1,1, 27.791, 10592.327, 395.547, 52854.142 24/07/14,16:01:59,05,09,1, 11.9,1,1, 27.791, 10592.343, 395.560, 52854.150 24/07/14,16:01:59,06,09,1, 11.9,1,1, 27.791, 10592.332, 395.571, 52854.183 24/07/14,16:01:59,07,09,1, 11.9,1,1, 27.791, 10592.343, 395.569, 52854.166 24/07/14,16:01:59,08,09,1, 11.9,1,1, 27.791, 10592.322, 395.554, 52854.159 24/07/14,16:01:59,09,09,1, 11.9,1,1, 27.791, 10592.346, 395.573, 52854.171 24/07/14,16:01:59,10,09,1, 11.9,1,1, 27.791, 10592.365, 395.568, 52854.191 24/07/14,16:01:59,11,09,1, 11.9,1,1, 27.791, 10592.343, 395.561, 52854.136 24/07/14,16:01:59,12,09,1, 11.9,1,1, 27.791, 10592.327, 395.549, 52854.148 24/07/14,16:01:59,13,09,1, 11.9,1,1, 27.791, 10592.327, 395.563, 52854.210 24/07/14,16:01:59,14,09,1, 11.9,1,1, 27.791, 10592.307, 395.562, 52854.212 24/07/14,16:01:59,15,09,1, 11.9,1,1, 27.791, 10592.325, 395.574, 52854.216 24/07/14,16:01:59,16,09,1, 11.9,1,1, 27.791, 10592.329, 395.547, 52854.178 24/07/14,16:01:59,17,09,1, 11.9,1,1, 27.791, 10592.331, 395.583, 52854.194 24/07/14,16:01:59,18,09,1, 11.9,1,1, 27.791, 10592.336, 395.557, 52854.196 24/07/14,16:01:59,19,09,1, 11.9,1,1, 27.791, 10592.328, 395.568, 52854.202 24/07/14,16:02:00,00,09,1, 11.9,1,1, 27.793, 10592.324, 395.568, 52854.202 24/07/14,16:02:00,01,09,1, 11.9,1,1, 27.793, 10592.330, 395.557, 52854.185 24/07/14,16:02:00,02,09,1, 11.9,1,1, 27.793, 10592.290, 395.451, 52853.576 24/07/14,16:02:00,03,09,1, 11.9,1,1, 27.793, 10592.261, 395.439, 52853.539 24/07/14,16:02:00,04,09,1, 11.9,1,1, 27.793, 10592.287, 395.434, 52853.560 24/07/14,16:02:00,05,09,1, 11.9,1,1, 27.793, 10592.297, 395.423, 52853.557 24/07/14,16:02:00,06,09,1, 11.9,1,1, 27.793, 10592.295, 395.442, 52853.569 24/07/14,16:02:00,07,09,1, 11.9,1,1, 27.793, 10592.307, 395.441, 52853.574 24/07/14,16:02:00,08,09,1, 11.9,1,1, 27.793, 10592.324, 395.426, 52853.604 24/07/14,16:02:00,09,09,1, 11.9,1,1, 27.793, 10592.300, 395.427, 52853.560 24/07/14,16:02:00,10,09,1, 11.9,1,1, 27.793, 10592.305, 395.414, 52853.581 24/07/14,16:02:00,11,09,1, 11.9,1,1, 27.793, 10592.280, 395.413, 52853.532 24/07/14,16:02:00,12,09,1, 11.9,1,1, 27.793, 10592.305, 395.422, 52853.545 24/07/14,16:02:00,13,09,1, 11.9,1,1, 27.793, 10592.292, 395.431, 52853.587 24/07/14,16:02:00,14,09,1, 11.9,1,1, 27.793, 10592.311, 395.435, 52853.550 24/07/14,16:02:00,15,09,1, 11.9,1,1, 27.793, 10592.334, 395.429, 52853.573 24/07/14,16:02:00,16,09,1, 11.9,1,1, 27.793, 10592.307, 395.476, 52853.557 24/07/14,16:02:00,17,09,1, 11.9,1,1, 27.793, 10592.289, 395.425, 52853.569 24/07/14,16:02:00,18,09,1, 11.9,1,1, 27.793, 10592.290, 395.433, 52853.573 24/07/14,16:02:00,19,09,1, 11.9,1,1, 27.793, 10592.299, 395.469, 52853.559 24/07/14,16:02:01,00,09,1, 12.0,1,1, 27.791, 10592.299, 395.469, 52853.559 24/07/14,16:02:01,01,09,1, 12.0,1,1, 27.791, 10592.316, 395.442, 52853.534 24/07/14,16:02:01,02,09,1, 12.0,1,1, 27.791, 10592.273, 395.445, 52853.556 24/07/14,16:02:01,03,09,1, 12.0,1,1, 27.791, 10592.305, 395.452, 52853.563 24/07/14,16:02:01,04,09,1, 12.0,1,1, 27.791, 10592.293, 395.450, 52853.549 24/07/14,16:02:01,05,09,1, 12.0,1,1, 27.791, 10592.293, 395.440, 52853.585 24/07/14,16:02:01,06,09,1, 12.0,1,1, 27.791, 10592.308, 395.472, 52853.551 24/07/14,16:02:01,07,09,1, 12.0,1,1, 27.791, 10592.286, 395.445, 52853.542 24/07/14,16:02:01,08,09,1, 12.0,1,1, 27.791, 10592.301, 395.440, 52853.572 24/07/14,16:02:01,09,09,1, 12.0,1,1, 27.791, 10592.296, 395.433, 52853.575 24/07/14,16:02:01,10,09,1, 12.0,1,1, 27.791, 10592.287, 395.428, 52853.565 24/07/14,16:02:01,11,09,1, 12.0,1,1, 27.791, 10592.288, 395.445, 52853.540 24/07/14,16:02:01,12,09,1, 12.0,1,1, 27.791, 10592.263, 395.444, 52853.571 24/07/14,16:02:01,13,09,1, 12.0,1,1, 27.791, 10592.318, 395.437, 52853.555 24/07/14,16:02:01,14,09,1, 12.0,1,1, 27.791, 10592.304, 395.459, 52853.568 24/07/14,16:02:01,15,09,1, 12.0,1,1, 27.791, 10592.308, 395.457, 52853.545 24/07/14,16:02:01,16,09,1, 12.0,1,1, 27.791, 10592.328, 395.466, 52853.551 24/07/14,16:02:01,17,09,1, 12.0,1,1, 27.791, 10592.331, 395.444, 52853.562 24/07/14,16:02:01,18,09,1, 12.0,1,1, 27.791, 10592.304, 395.449, 52853.520 24/07/14,16:02:01,19,09,1, 12.0,1,1, 27.791, 10592.309, 395.450, 52853.528 24/07/14,16:02:02,00,10,1, 11.9,1,1, 27.794, 10592.307, 395.450, 52853.528 24/07/14,16:02:02,01,10,1, 11.9,1,1, 27.794, 10592.306, 395.471, 52853.527 24/07/14,16:02:02,02,10,1, 11.9,1,1, 27.794, 10592.304, 395.459, 52853.569 24/07/14,16:02:02,03,10,1, 11.9,1,1, 27.794, 10592.320, 395.440, 52853.528 24/07/14,16:02:02,04,10,1, 11.9,1,1, 27.794, 10592.302, 395.446, 52853.576 24/07/14,16:02:02,05,10,1, 11.9,1,1, 27.794, 10592.309, 395.470, 52853.566 24/07/14,16:02:02,06,10,1, 11.9,1,1, 27.794, 10592.311, 395.481, 52853.605 24/07/14,16:02:02,07,10,1, 11.9,1,1, 27.794, 10592.311, 395.467, 52853.551 24/07/14,16:02:02,08,10,1, 11.9,1,1, 27.794, 10592.312, 395.489, 52853.573 24/07/14,16:02:02,09,10,1, 11.9,1,1, 27.794, 10592.290, 395.458, 52853.573 24/07/14,16:02:02,10,10,1, 11.9,1,1, 27.794, 10592.296, 395.471, 52853.582 24/07/14,16:02:02,11,10,1, 11.9,1,1, 27.794, 10592.294, 395.457, 52853.600 24/07/14,16:02:02,12,10,1, 11.9,1,1, 27.794, 10592.313, 395.475, 52853.573 24/07/14,16:02:02,13,10,1, 11.9,1,1, 27.794, 10592.298, 395.474, 52853.621 24/07/14,16:02:02,14,10,1, 11.9,1,1, 27.794, 10592.303, 395.472, 52853.560 24/07/14,16:02:02,15,10,1, 11.9,1,1, 27.794, 10592.308, 395.473, 52853.559 24/07/14,16:02:02,16,10,1, 11.9,1,1, 27.794, 10592.295, 395.455, 52853.538 24/07/14,16:02:02,17,10,1, 11.9,1,1, 27.794, 10592.300, 395.469, 52853.602 24/07/14,16:02:02,18,10,1, 11.9,1,1, 27.794, 10592.298, 395.453, 52853.600 24/07/14,16:02:02,19,10,1, 11.9,1,1, 27.794, 10592.290, 395.462, 52853.542 24/07/14,16:02:03,00,10,1, 11.9,1,1, 27.794, 10592.282, 395.462, 52853.542 24/07/14,16:02:03,01,10,1, 11.9,1,1, 27.794, 10592.292, 395.469, 52853.559 24/07/14,16:02:03,02,10,1, 11.9,1,1, 27.794, 10592.297, 395.467, 52853.575 24/07/14,16:02:03,03,10,1, 11.9,1,1, 27.794, 10592.311, 395.459, 52853.601 24/07/14,16:02:03,04,10,1, 11.9,1,1, 27.794, 10592.313, 395.466, 52853.570 24/07/14,16:02:03,05,10,1, 11.9,1,1, 27.794, 10592.288, 395.478, 52853.548 24/07/14,16:02:03,06,10,1, 11.9,1,1, 27.794, 10592.293, 395.491, 52853.580 24/07/14,16:02:03,07,10,1, 11.9,1,1, 27.794, 10592.312, 395.484, 52853.620 24/07/14,16:02:03,08,10,1, 11.9,1,1, 27.794, 10592.305, 395.491, 52853.656 24/07/14,16:02:03,09,10,1, 11.9,1,1, 27.794, 10592.316, 395.475, 52853.603 24/07/14,16:02:03,10,10,1, 11.9,1,1, 27.794, 10592.286, 395.476, 52853.544 24/07/14,16:02:03,11,10,1, 11.9,1,1, 27.794, 10592.318, 395.468, 52853.565 24/07/14,16:02:03,12,10,1, 11.9,1,1, 27.794, 10592.289, 395.490, 52853.642 24/07/14,16:02:03,13,10,1, 11.9,1,1, 27.794, 10592.303, 395.494, 52853.548 24/07/14,16:02:03,14,10,1, 11.9,1,1, 27.794, 10592.308, 395.501, 52853.561 24/07/14,16:02:03,15,10,1, 11.9,1,1, 27.794, 10592.314, 395.482, 52853.552 24/07/14,16:02:03,16,10,1, 11.9,1,1, 27.794, 10592.329, 395.492, 52853.602 24/07/14,16:02:03,17,10,1, 11.9,1,1, 27.794, 10592.310, 395.498, 52853.625 24/07/14,16:02:03,18,10,1, 11.9,1,1, 27.794, 10592.285, 395.507, 52853.571 24/07/14,16:02:03,19,10,1, 11.9,1,1, 27.794, 10592.325, 395.504, 52853.596 24/07/14,16:02:04,00,10,1, 11.9,1,1, 27.790, 10592.324, 395.504, 52853.596 24/07/14,16:02:04,01,10,1, 11.9,1,1, 27.790, 10592.297, 395.490, 52853.582 24/07/14,16:02:04,02,10,1, 11.9,1,1, 27.790, 10592.295, 395.479, 52853.573 24/07/14,16:02:04,03,10,1, 11.9,1,1, 27.790, 10592.321, 395.494, 52853.541 24/07/14,16:02:04,04,10,1, 11.9,1,1, 27.790, 10592.290, 395.467, 52853.556 24/07/14,16:02:04,05,10,1, 11.9,1,1, 27.790, 10592.293, 395.473, 52853.566 24/07/14,16:02:04,06,10,1, 11.9,1,1, 27.790, 10592.296, 395.474, 52853.582 24/07/14,16:02:04,07,10,1, 11.9,1,1, 27.790, 10592.304, 395.466, 52853.589 24/07/14,16:02:04,08,10,1, 11.9,1,1, 27.790, 10592.313, 395.498, 52853.573 24/07/14,16:02:04,09,10,1, 11.9,1,1, 27.790, 10592.337, 395.485, 52853.568 24/07/14,16:02:04,10,10,1, 11.9,1,1, 27.790, 10592.317, 395.482, 52853.549 24/07/14,16:02:04,11,10,1, 11.9,1,1, 27.790, 10592.342, 395.493, 52853.565 24/07/14,16:02:04,12,10,1, 11.9,1,1, 27.790, 10592.334, 395.489, 52853.545 24/07/14,16:02:04,13,10,1, 11.9,1,1, 27.790, 10592.341, 395.507, 52853.582 24/07/14,16:02:04,14,10,1, 11.9,1,1, 27.790, 10592.307, 395.493, 52853.631 24/07/14,16:02:04,15,10,1, 11.9,1,1, 27.790, 10592.319, 395.489, 52853.577 24/07/14,16:02:04,16,10,1, 11.9,1,1, 27.790, 10592.328, 395.508, 52853.639 24/07/14,16:02:04,17,10,1, 11.9,1,1, 27.790, 10592.321, 395.495, 52853.593 24/07/14,16:02:04,18,10,1, 11.9,1,1, 27.790, 10592.326, 395.492, 52853.574 24/07/14,16:02:04,19,10,1, 11.9,1,1, 27.790, 10592.334, 395.523, 52853.550 24/07/14,16:02:05,00,10,1, 12.0,1,1, 27.798, 10592.332, 395.523, 52853.550 24/07/14,16:02:05,01,10,1, 12.0,1,1, 27.798, 10592.358, 395.491, 52853.543 24/07/14,16:02:05,02,10,1, 12.0,1,1, 27.798, 10592.337, 395.492, 52853.625 24/07/14,16:02:05,03,10,1, 12.0,1,1, 27.798, 10592.331, 395.490, 52853.548 24/07/14,16:02:05,04,10,1, 12.0,1,1, 27.798, 10592.331, 395.483, 52853.576 24/07/14,16:02:05,05,10,1, 12.0,1,1, 27.798, 10592.348, 395.469, 52853.593 24/07/14,16:02:05,06,10,1, 12.0,1,1, 27.798, 10592.315, 395.504, 52853.565 24/07/14,16:02:05,07,10,1, 12.0,1,1, 27.798, 10592.326, 395.508, 52853.618 24/07/14,16:02:05,08,10,1, 12.0,1,1, 27.798, 10592.324, 395.507, 52853.616 24/07/14,16:02:05,09,10,1, 12.0,1,1, 27.798, 10592.323, 395.497, 52853.596 24/07/14,16:02:05,10,10,1, 12.0,1,1, 27.798, 10592.340, 395.504, 52853.554 24/07/14,16:02:05,11,10,1, 12.0,1,1, 27.798, 10592.361, 395.497, 52853.635 24/07/14,16:02:05,12,10,1, 12.0,1,1, 27.798, 10592.352, 395.521, 52853.609 24/07/14,16:02:05,13,10,1, 12.0,1,1, 27.798, 10592.327, 395.511, 52853.576 24/07/14,16:02:05,14,10,1, 12.0,1,1, 27.798, 10592.315, 395.515, 52853.671 24/07/14,16:02:05,15,10,1, 12.0,1,1, 27.798, 10592.325, 395.502, 52853.558 24/07/14,16:02:05,16,10,1, 12.0,1,1, 27.798, 10592.328, 395.495, 52853.636 24/07/14,16:02:05,17,10,1, 12.0,1,1, 27.798, 10592.332, 395.485, 52853.633 24/07/14,16:02:05,18,10,1, 12.0,1,1, 27.798, 10592.336, 395.503, 52853.666 24/07/14,16:02:05,19,10,1, 12.0,1,1, 27.798, 10592.326, 395.506, 52853.579 24/07/14,16:02:06,00,09,1, 11.9,1,1, 27.796, 10592.324, 395.506, 52853.579 24/07/14,16:02:06,01,09,1, 11.9,1,1, 27.796, 10592.332, 395.491, 52853.560 24/07/14,16:02:06,02,09,1, 11.9,1,1, 27.796, 10592.335, 395.489, 52853.600 24/07/14,16:02:06,03,09,1, 11.9,1,1, 27.796, 10592.345, 395.491, 52853.590 24/07/14,16:02:06,04,09,1, 11.9,1,1, 27.796, 10592.330, 395.500, 52853.600 24/07/14,16:02:06,05,09,1, 11.9,1,1, 27.796, 10592.341, 395.510, 52853.625 24/07/14,16:02:06,06,09,1, 11.9,1,1, 27.796, 10592.351, 395.498, 52853.574 24/07/14,16:02:06,07,09,1, 11.9,1,1, 27.796, 10592.346, 395.510, 52853.634 24/07/14,16:02:06,08,09,1, 11.9,1,1, 27.796, 10592.326, 395.489, 52853.586 24/07/14,16:02:06,09,09,1, 11.9,1,1, 27.796, 10592.335, 395.500, 52853.544 24/07/14,16:02:06,10,09,1, 11.9,1,1, 27.796, 10592.334, 395.473, 52853.541 24/07/14,16:02:06,11,09,1, 11.9,1,1, 27.796, 10592.332, 395.482, 52853.616 24/07/14,16:02:06,12,09,1, 11.9,1,1, 27.796, 10592.330, 395.487, 52853.560 24/07/14,16:02:06,13,09,1, 11.9,1,1, 27.796, 10592.349, 395.497, 52853.529 24/07/14,16:02:06,14,09,1, 11.9,1,1, 27.796, 10592.351, 395.509, 52853.537 24/07/14,16:02:06,15,09,1, 11.9,1,1, 27.796, 10592.366, 395.505, 52853.559 24/07/14,16:02:06,16,09,1, 11.9,1,1, 27.796, 10592.341, 395.469, 52853.554 24/07/14,16:02:06,17,09,1, 11.9,1,1, 27.796, 10592.336, 395.502, 52853.648 24/07/14,16:02:06,18,09,1, 11.9,1,1, 27.796, 10592.333, 395.519, 52853.616 24/07/14,16:02:06,19,09,1, 11.9,1,1, 27.796, 10592.332, 395.511, 52853.502 24/07/14,16:02:07,00,10,1, 11.8,1,1, 27.795, 10592.332, 395.511, 52853.502 24/07/14,16:02:07,01,10,1, 11.8,1,1, 27.795, 10592.360, 395.502, 52853.612 24/07/14,16:02:07,02,10,1, 11.8,1,1, 27.795, 10592.349, 395.500, 52853.523 24/07/14,16:02:07,03,10,1, 11.8,1,1, 27.795, 10592.338, 395.490, 52853.591 24/07/14,16:02:07,04,10,1, 11.8,1,1, 27.795, 10592.323, 395.499, 52853.610 24/07/14,16:02:07,05,10,1, 11.8,1,1, 27.795, 10592.341, 395.506, 52853.618 24/07/14,16:02:07,06,10,1, 11.8,1,1, 27.795, 10592.352, 395.505, 52853.632 24/07/14,16:02:07,07,10,1, 11.8,1,1, 27.795, 10592.348, 395.513, 52853.589 24/07/14,16:02:07,08,10,1, 11.8,1,1, 27.795, 10592.345, 395.507, 52853.584 24/07/14,16:02:07,09,10,1, 11.8,1,1, 27.795, 10592.347, 395.483, 52853.605 24/07/14,16:02:07,10,10,1, 11.8,1,1, 27.795, 10592.337, 395.487, 52853.570 24/07/14,16:02:07,11,10,1, 11.8,1,1, 27.795, 10592.335, 395.495, 52853.599 24/07/14,16:02:07,12,10,1, 11.8,1,1, 27.795, 10592.337, 395.493, 52853.631 24/07/14,16:02:07,13,10,1, 11.8,1,1, 27.795, 10592.347, 395.506, 52853.592 24/07/14,16:02:07,14,10,1, 11.8,1,1, 27.795, 10592.360, 395.515, 52853.513 24/07/14,16:02:07,15,10,1, 11.8,1,1, 27.795, 10592.333, 395.511, 52853.482 24/07/14,16:02:07,16,10,1, 11.8,1,1, 27.795, 10592.349, 395.506, 52853.592 24/07/14,16:02:07,17,10,1, 11.8,1,1, 27.795, 10592.328, 395.498, 52853.569 24/07/14,16:02:07,18,10,1, 11.8,1,1, 27.795, 10592.317, 395.504, 52853.591 24/07/14,16:02:07,19,10,1, 11.8,1,1, 27.795, 10592.323, 395.518, 52853.539 24/07/14,16:02:08,00,10,1, 12.0,1,1, 27.794, 10592.315, 395.518, 52853.539 24/07/14,16:02:08,01,10,1, 12.0,1,1, 27.794, 10592.320, 395.517, 52853.609 24/07/14,16:02:08,02,10,1, 12.0,1,1, 27.794, 10592.332, 395.514, 52853.616 24/07/14,16:02:08,03,10,1, 12.0,1,1, 27.794, 10592.326, 395.518, 52853.581 24/07/14,16:02:08,04,10,1, 12.0,1,1, 27.794, 10592.325, 395.521, 52853.616 24/07/14,16:02:08,05,10,1, 12.0,1,1, 27.794, 10592.344, 395.521, 52853.577 24/07/14,16:02:08,06,10,1, 12.0,1,1, 27.794, 10592.356, 395.509, 52853.588 24/07/14,16:02:08,07,10,1, 12.0,1,1, 27.794, 10592.350, 395.511, 52853.625 24/07/14,16:02:08,08,10,1, 12.0,1,1, 27.794, 10592.353, 395.527, 52853.600 24/07/14,16:02:08,09,10,1, 12.0,1,1, 27.794, 10592.339, 395.516, 52853.598 24/07/14,16:02:08,10,10,1, 12.0,1,1, 27.794, 10592.340, 395.513, 52853.601 24/07/14,16:02:08,11,10,1, 12.0,1,1, 27.794, 10592.374, 395.523, 52853.640 24/07/14,16:02:08,12,10,1, 12.0,1,1, 27.794, 10592.379, 395.528, 52853.683 24/07/14,16:02:08,13,10,1, 12.0,1,1, 27.794, 10592.363, 395.541, 52853.591 24/07/14,16:02:08,14,10,1, 12.0,1,1, 27.794, 10592.366, 395.550, 52853.595 24/07/14,16:02:08,15,10,1, 12.0,1,1, 27.794, 10592.331, 395.544, 52853.615 24/07/14,16:02:08,16,10,1, 12.0,1,1, 27.794, 10592.330, 395.550, 52853.650 24/07/14,16:02:08,17,10,1, 12.0,1,1, 27.794, 10592.342, 395.523, 52853.637 24/07/14,16:02:08,18,10,1, 12.0,1,1, 27.794, 10592.353, 395.517, 52853.570 24/07/14,16:02:08,19,10,1, 12.0,1,1, 27.794, 10592.347, 395.523, 52853.595 24/07/14,16:02:09,00,10,1, 12.0,1,1, 27.796, 10592.340, 395.523, 52853.595 24/07/14,16:02:09,01,10,1, 12.0,1,1, 27.796, 10592.336, 395.525, 52853.566 24/07/14,16:02:09,02,10,1, 12.0,1,1, 27.796, 10592.352, 395.524, 52853.607 24/07/14,16:02:09,03,10,1, 12.0,1,1, 27.796, 10592.356, 395.535, 52853.688 24/07/14,16:02:09,04,10,1, 12.0,1,1, 27.796, 10592.336, 395.516, 52853.610 24/07/14,16:02:09,05,10,1, 12.0,1,1, 27.796, 10592.359, 395.542, 52853.585 24/07/14,16:02:09,06,10,1, 12.0,1,1, 27.796, 10592.343, 395.538, 52853.593 24/07/14,16:02:09,07,10,1, 12.0,1,1, 27.796, 10592.366, 395.544, 52853.641 24/07/14,16:02:09,08,10,1, 12.0,1,1, 27.796, 10592.352, 395.538, 52853.648 24/07/14,16:02:09,09,10,1, 12.0,1,1, 27.796, 10592.373, 395.545, 52853.616 24/07/14,16:02:09,10,10,1, 12.0,1,1, 27.796, 10592.343, 395.549, 52853.676 24/07/14,16:02:09,11,10,1, 12.0,1,1, 27.796, 10592.335, 395.558, 52853.577 24/07/14,16:02:09,12,10,1, 12.0,1,1, 27.796, 10592.332, 395.545, 52853.660 24/07/14,16:02:09,13,10,1, 12.0,1,1, 27.796, 10592.354, 395.549, 52853.591 24/07/14,16:02:09,14,10,1, 12.0,1,1, 27.796, 10592.369, 395.545, 52853.652 24/07/14,16:02:09,15,10,1, 12.0,1,1, 27.796, 10592.342, 395.533, 52853.564 24/07/14,16:02:09,16,10,1, 12.0,1,1, 27.796, 10592.364, 395.542, 52853.613 24/07/14,16:02:09,17,10,1, 12.0,1,1, 27.796, 10592.359, 395.550, 52853.612 24/07/14,16:02:09,18,10,1, 12.0,1,1, 27.796, 10592.331, 395.551, 52853.604 24/07/14,16:02:09,19,10,1, 12.0,1,1, 27.796, 10592.342, 395.538, 52853.637 24/07/14,16:02:10,00,10,1, 11.9,1,1, 27.796, 10592.340, 395.538, 52853.637 24/07/14,16:02:10,01,10,1, 11.9,1,1, 27.796, 10592.355, 395.558, 52853.568 24/07/14,16:02:10,02,10,1, 11.9,1,1, 27.796, 10592.337, 395.557, 52853.630 24/07/14,16:02:10,03,10,1, 11.9,1,1, 27.796, 10592.341, 395.563, 52853.634 24/07/14,16:02:10,04,10,1, 11.9,1,1, 27.796, 10592.323, 395.561, 52853.612 24/07/14,16:02:10,05,10,1, 11.9,1,1, 27.796, 10592.346, 395.561, 52853.646 24/07/14,16:02:10,06,10,1, 11.9,1,1, 27.796, 10592.333, 395.533, 52853.548 24/07/14,16:02:10,07,10,1, 11.9,1,1, 27.796, 10592.333, 395.552, 52853.628 24/07/14,16:02:10,08,10,1, 11.9,1,1, 27.796, 10592.327, 395.539, 52853.553 24/07/14,16:02:10,09,10,1, 11.9,1,1, 27.796, 10592.360, 395.547, 52853.571 24/07/14,16:02:10,10,10,1, 11.9,1,1, 27.796, 10592.317, 395.560, 52853.600 24/07/14,16:02:10,11,10,1, 11.9,1,1, 27.796, 10592.338, 395.546, 52853.575 24/07/14,16:02:10,12,10,1, 11.9,1,1, 27.796, 10592.364, 395.558, 52853.580 24/07/14,16:02:10,13,10,1, 11.9,1,1, 27.796, 10592.356, 395.579, 52853.639 24/07/14,16:02:10,14,10,1, 11.9,1,1, 27.796, 10592.338, 395.561, 52853.637 24/07/14,16:02:10,15,10,1, 11.9,1,1, 27.796, 10592.370, 395.548, 52853.574 24/07/14,16:02:10,16,10,1, 11.9,1,1, 27.796, 10592.348, 395.565, 52853.631 24/07/14,16:02:10,17,10,1, 11.9,1,1, 27.796, 10592.352, 395.570, 52853.626 24/07/14,16:02:10,18,10,1, 11.9,1,1, 27.796, 10592.377, 395.558, 52853.632 24/07/14,16:02:10,19,10,1, 11.9,1,1, 27.796, 10592.370, 395.568, 52853.644 24/07/14,16:02:11,00,08,1, 11.9,1,1, 27.799, 10592.365, 395.568, 52853.644 24/07/14,16:02:11,01,08,1, 11.9,1,1, 27.799, 10592.360, 395.554, 52853.617 24/07/14,16:02:11,02,08,1, 11.9,1,1, 27.799, 10592.367, 395.561, 52853.615 24/07/14,16:02:11,03,08,1, 11.9,1,1, 27.799, 10592.374, 395.555, 52853.610 24/07/14,16:02:11,04,08,1, 11.9,1,1, 27.799, 10592.322, 395.559, 52853.588 24/07/14,16:02:11,05,08,1, 11.9,1,1, 27.799, 10592.351, 395.542, 52853.579 24/07/14,16:02:11,06,08,1, 11.9,1,1, 27.799, 10592.343, 395.558, 52853.572 24/07/14,16:02:11,07,08,1, 11.9,1,1, 27.799, 10592.348, 395.571, 52853.596 24/07/14,16:02:11,08,08,1, 11.9,1,1, 27.799, 10592.357, 395.549, 52853.606 24/07/14,16:02:11,09,08,1, 11.9,1,1, 27.799, 10592.350, 395.564, 52853.650 24/07/14,16:02:11,10,08,1, 11.9,1,1, 27.799, 10592.361, 395.571, 52853.601 24/07/14,16:02:11,11,08,1, 11.9,1,1, 27.799, 10592.346, 395.556, 52853.565 24/07/14,16:02:11,12,08,1, 11.9,1,1, 27.799, 10592.365, 395.577, 52853.567 24/07/14,16:02:11,13,08,1, 11.9,1,1, 27.799, 10592.362, 395.559, 52853.616 24/07/14,16:02:11,14,08,1, 11.9,1,1, 27.799, 10592.355, 395.563, 52853.634 24/07/14,16:02:11,15,08,1, 11.9,1,1, 27.799, 10592.377, 395.560, 52853.631 24/07/14,16:02:11,16,08,1, 11.9,1,1, 27.799, 10592.369, 395.574, 52853.583 24/07/14,16:02:11,17,08,1, 11.9,1,1, 27.799, 10592.380, 395.554, 52853.580 24/07/14,16:02:11,18,08,1, 11.9,1,1, 27.799, 10592.356, 395.549, 52853.603 24/07/14,16:02:11,19,08,1, 11.9,1,1, 27.799, 10592.359, 395.557, 52853.610 24/07/14,16:02:12,00,08,1, 11.9,1,1, 27.798, 10592.357, 395.557, 52853.610 24/07/14,16:02:12,01,08,1, 11.9,1,1, 27.798, 10592.353, 395.540, 52853.589 24/07/14,16:02:12,02,08,1, 11.9,1,1, 27.798, 10592.335, 395.555, 52853.588 24/07/14,16:02:12,03,08,1, 11.9,1,1, 27.798, 10592.338, 395.562, 52853.570 24/07/14,16:02:12,04,08,1, 11.9,1,1, 27.798, 10592.365, 395.549, 52853.651 24/07/14,16:02:12,05,08,1, 11.9,1,1, 27.798, 10592.368, 395.559, 52853.602 24/07/14,16:02:12,06,08,1, 11.9,1,1, 27.798, 10592.362, 395.568, 52853.594 24/07/14,16:02:12,07,08,1, 11.9,1,1, 27.798, 10592.379, 395.571, 52853.594 24/07/14,16:02:12,08,08,1, 11.9,1,1, 27.798, 10592.358, 395.560, 52853.600 24/07/14,16:02:12,09,08,1, 11.9,1,1, 27.798, 10592.362, 395.557, 52853.610 24/07/14,16:02:12,10,08,1, 11.9,1,1, 27.798, 10592.351, 395.553, 52853.577 24/07/14,16:02:12,11,08,1, 11.9,1,1, 27.798, 10592.357, 395.567, 52853.623 24/07/14,16:02:12,12,08,1, 11.9,1,1, 27.798, 10592.350, 395.566, 52853.596 24/07/14,16:02:12,13,08,1, 11.9,1,1, 27.798, 10592.356, 395.567, 52853.570 24/07/14,16:02:12,14,08,1, 11.9,1,1, 27.798, 10592.366, 395.563, 52853.594 24/07/14,16:02:12,15,08,1, 11.9,1,1, 27.798, 10592.359, 395.565, 52853.568 24/07/14,16:02:12,16,08,1, 11.9,1,1, 27.798, 10592.370, 395.573, 52853.694 24/07/14,16:02:12,17,08,1, 11.9,1,1, 27.798, 10592.370, 395.571, 52853.649 24/07/14,16:02:12,18,08,1, 11.9,1,1, 27.798, 10592.372, 395.578, 52853.667 24/07/14,16:02:12,19,08,1, 11.9,1,1, 27.798, 10592.358, 395.605, 52853.634 24/07/14,16:02:13,00,08,1, 11.9,1,1, 27.799, 10592.357, 395.605, 52853.634 24/07/14,16:02:13,01,08,1, 11.9,1,1, 27.799, 10592.359, 395.540, 52853.639 24/07/14,16:02:13,02,08,1, 11.9,1,1, 27.799, 10592.372, 395.574, 52853.627 24/07/14,16:02:13,03,08,1, 11.9,1,1, 27.799, 10592.358, 395.565, 52853.641 24/07/14,16:02:13,04,08,1, 11.9,1,1, 27.799, 10592.365, 395.549, 52853.629 24/07/14,16:02:13,05,08,1, 11.9,1,1, 27.799, 10592.340, 395.567, 52853.632 24/07/14,16:02:13,06,08,1, 11.9,1,1, 27.799, 10592.380, 395.596, 52853.673 24/07/14,16:02:13,07,08,1, 11.9,1,1, 27.799, 10592.364, 395.576, 52853.687 24/07/14,16:02:13,08,08,1, 11.9,1,1, 27.799, 10592.389, 395.588, 52853.623 24/07/14,16:02:13,09,08,1, 11.9,1,1, 27.799, 10592.376, 395.607, 52853.619 24/07/14,16:02:13,10,08,1, 11.9,1,1, 27.799, 10592.359, 395.590, 52853.676 24/07/14,16:02:13,11,08,1, 11.9,1,1, 27.799, 10592.354, 395.590, 52853.642 24/07/14,16:02:13,12,08,1, 11.9,1,1, 27.799, 10592.364, 395.567, 52853.574 24/07/14,16:02:13,13,08,1, 11.9,1,1, 27.799, 10592.380, 395.587, 52853.678 24/07/14,16:02:13,14,08,1, 11.9,1,1, 27.799, 10592.366, 395.581, 52853.583 24/07/14,16:02:13,15,08,1, 11.9,1,1, 27.799, 10592.363, 395.570, 52853.611 24/07/14,16:02:13,16,08,1, 11.9,1,1, 27.799, 10592.384, 395.599, 52853.682 24/07/14,16:02:13,17,08,1, 11.9,1,1, 27.799, 10592.351, 395.585, 52853.683 24/07/14,16:02:13,18,08,1, 11.9,1,1, 27.799, 10592.351, 395.578, 52853.624 24/07/14,16:02:13,19,08,1, 11.9,1,1, 27.799, 10592.363, 395.565, 52853.613 24/07/14,16:02:14,00,09,1, 12.0,1,1, 27.796, 10592.357, 395.565, 52853.613 24/07/14,16:02:14,01,09,1, 12.0,1,1, 27.796, 10592.356, 395.582, 52853.618 24/07/14,16:02:14,02,09,1, 12.0,1,1, 27.796, 10592.376, 395.580, 52853.705 24/07/14,16:02:14,03,09,1, 12.0,1,1, 27.796, 10592.363, 395.579, 52853.606 24/07/14,16:02:14,04,09,1, 12.0,1,1, 27.796, 10592.356, 395.558, 52853.603 24/07/14,16:02:14,05,09,1, 12.0,1,1, 27.796, 10592.397, 395.566, 52853.632 24/07/14,16:02:14,06,09,1, 12.0,1,1, 27.796, 10592.353, 395.595, 52853.597 24/07/14,16:02:14,07,09,1, 12.0,1,1, 27.796, 10592.354, 395.568, 52853.622 24/07/14,16:02:14,08,09,1, 12.0,1,1, 27.796, 10592.353, 395.572, 52853.629 24/07/14,16:02:14,09,09,1, 12.0,1,1, 27.796, 10592.367, 395.574, 52853.614 24/07/14,16:02:14,10,09,1, 12.0,1,1, 27.796, 10592.365, 395.576, 52853.624 24/07/14,16:02:14,11,09,1, 12.0,1,1, 27.796, 10592.363, 395.578, 52853.655 24/07/14,16:02:14,12,09,1, 12.0,1,1, 27.796, 10592.384, 395.590, 52853.647 24/07/14,16:02:14,13,09,1, 12.0,1,1, 27.796, 10592.393, 395.574, 52853.616 24/07/14,16:02:14,14,09,1, 12.0,1,1, 27.796, 10592.352, 395.594, 52853.690 24/07/14,16:02:14,15,09,1, 12.0,1,1, 27.796, 10592.374, 395.597, 52853.546 24/07/14,16:02:14,16,09,1, 12.0,1,1, 27.796, 10592.363, 395.605, 52853.618 24/07/14,16:02:14,17,09,1, 12.0,1,1, 27.796, 10592.349, 395.613, 52853.718 24/07/14,16:02:14,18,09,1, 12.0,1,1, 27.796, 10592.379, 395.604, 52853.680 24/07/14,16:02:14,19,09,1, 12.0,1,1, 27.796, 10592.360, 395.610, 52853.682 24/07/14,16:02:15,00,11,1, 11.9,1,1, 27.796, 10592.357, 395.610, 52853.682 24/07/14,16:02:15,01,11,1, 11.9,1,1, 27.796, 10592.383, 395.615, 52853.663 24/07/14,16:02:15,02,11,1, 11.9,1,1, 27.796, 10592.350, 395.619, 52853.687 24/07/14,16:02:15,03,11,1, 11.9,1,1, 27.796, 10592.391, 395.628, 52853.644 24/07/14,16:02:15,04,11,1, 11.9,1,1, 27.796, 10592.380, 395.607, 52853.715 24/07/14,16:02:15,05,11,1, 11.9,1,1, 27.796, 10592.374, 395.610, 52853.645 24/07/14,16:02:15,06,11,1, 11.9,1,1, 27.796, 10592.378, 395.610, 52853.693 24/07/14,16:02:15,07,11,1, 11.9,1,1, 27.796, 10592.356, 395.611, 52853.666 24/07/14,16:02:15,08,11,1, 11.9,1,1, 27.796, 10592.407, 395.623, 52853.721 24/07/14,16:02:15,09,11,1, 11.9,1,1, 27.796, 10592.368, 395.617, 52853.732 24/07/14,16:02:15,10,11,1, 11.9,1,1, 27.796, 10592.383, 395.601, 52853.715 24/07/14,16:02:15,11,11,1, 11.9,1,1, 27.796, 10592.350, 395.609, 52853.602 24/07/14,16:02:15,12,11,1, 11.9,1,1, 27.796, 10592.355, 395.614, 52853.697 24/07/14,16:02:15,13,11,1, 11.9,1,1, 27.796, 10592.359, 395.613, 52853.651 24/07/14,16:02:15,14,11,1, 11.9,1,1, 27.796, 10592.358, 395.600, 52853.647 24/07/14,16:02:15,15,11,1, 11.9,1,1, 27.796, 10592.367, 395.579, 52853.670 24/07/14,16:02:15,16,11,1, 11.9,1,1, 27.796, 10592.370, 395.609, 52853.672 24/07/14,16:02:15,17,11,1, 11.9,1,1, 27.796, 10592.379, 395.612, 52853.712 24/07/14,16:02:15,18,11,1, 11.9,1,1, 27.796, 10592.367, 395.606, 52853.691 24/07/14,16:02:15,19,11,1, 11.9,1,1, 27.796, 10592.379, 395.596, 52853.606 24/07/14,16:02:16,00,10,1, 11.9,1,1, 27.798, 10592.374, 395.596, 52853.606 24/07/14,16:02:16,01,10,1, 11.9,1,1, 27.798, 10592.388, 395.569, 52853.662 24/07/14,16:02:16,02,10,1, 11.9,1,1, 27.798, 10592.401, 395.605, 52853.626 24/07/14,16:02:16,03,10,1, 11.9,1,1, 27.798, 10592.385, 395.592, 52853.746 24/07/14,16:02:16,04,10,1, 11.9,1,1, 27.798, 10592.372, 395.612, 52853.690 24/07/14,16:02:16,05,10,1, 11.9,1,1, 27.798, 10592.391, 395.598, 52853.667 24/07/14,16:02:16,06,10,1, 11.9,1,1, 27.798, 10592.374, 395.641, 52853.649 24/07/14,16:02:16,07,10,1, 11.9,1,1, 27.798, 10592.387, 395.607, 52853.717 24/07/14,16:02:16,08,10,1, 11.9,1,1, 27.798, 10592.414, 395.654, 52853.728 24/07/14,16:02:16,09,10,1, 11.9,1,1, 27.798, 10592.409, 395.629, 52853.744 24/07/14,16:02:16,10,10,1, 11.9,1,1, 27.798, 10592.378, 395.634, 52853.718 24/07/14,16:02:16,11,10,1, 11.9,1,1, 27.798, 10592.385, 395.636, 52853.613 24/07/14,16:02:16,12,10,1, 11.9,1,1, 27.798, 10592.396, 395.625, 52853.667 24/07/14,16:02:16,13,10,1, 11.9,1,1, 27.798, 10592.371, 395.647, 52853.685 24/07/14,16:02:16,14,10,1, 11.9,1,1, 27.798, 10592.393, 395.643, 52853.768 24/07/14,16:02:16,15,10,1, 11.9,1,1, 27.798, 10592.404, 395.650, 52853.663 24/07/14,16:02:16,16,10,1, 11.9,1,1, 27.798, 10592.365, 395.609, 52853.672 24/07/14,16:02:16,17,10,1, 11.9,1,1, 27.798, 10592.377, 395.636, 52853.663 24/07/14,16:02:16,18,10,1, 11.9,1,1, 27.798, 10592.401, 395.655, 52853.721 24/07/14,16:02:16,19,10,1, 11.9,1,1, 27.798, 10592.411, 395.633, 52853.683 24/07/14,16:02:17,00,10,1, 11.9,1,1, 27.798, 10592.407, 395.633, 52853.683 24/07/14,16:02:17,01,10,1, 11.9,1,1, 27.798, 10592.371, 395.645, 52853.657 24/07/14,16:02:17,02,10,1, 11.9,1,1, 27.798, 10592.386, 395.669, 52853.722 24/07/14,16:02:17,03,10,1, 11.9,1,1, 27.798, 10592.382, 395.639, 52853.647 24/07/14,16:02:17,04,10,1, 11.9,1,1, 27.798, 10592.394, 395.637, 52853.667 24/07/14,16:02:17,05,10,1, 11.9,1,1, 27.798, 10592.348, 395.638, 52853.676 24/07/14,16:02:17,06,10,1, 11.9,1,1, 27.798, 10592.391, 395.636, 52853.704 24/07/14,16:02:17,07,10,1, 11.9,1,1, 27.798, 10592.384, 395.661, 52853.704 24/07/14,16:02:17,08,10,1, 11.9,1,1, 27.798, 10592.376, 395.654, 52853.685 24/07/14,16:02:17,09,10,1, 11.9,1,1, 27.798, 10592.408, 395.655, 52853.735 24/07/14,16:02:17,10,10,1, 11.9,1,1, 27.798, 10592.374, 395.621, 52853.670 24/07/14,16:02:17,11,10,1, 11.9,1,1, 27.798, 10592.366, 395.638, 52853.728 24/07/14,16:02:17,12,10,1, 11.9,1,1, 27.798, 10592.383, 395.665, 52853.711 24/07/14,16:02:17,13,10,1, 11.9,1,1, 27.798, 10592.390, 395.628, 52853.694 24/07/14,16:02:17,14,10,1, 11.9,1,1, 27.798, 10592.377, 395.637, 52853.679 24/07/14,16:02:17,15,10,1, 11.9,1,1, 27.798, 10592.366, 395.636, 52853.636 24/07/14,16:02:17,16,10,1, 11.9,1,1, 27.798, 10592.381, 395.649, 52853.713 24/07/14,16:02:17,17,10,1, 11.9,1,1, 27.798, 10592.381, 395.637, 52853.737 24/07/14,16:02:17,18,10,1, 11.9,1,1, 27.798, 10592.365, 395.634, 52853.721 24/07/14,16:02:17,19,10,1, 11.9,1,1, 27.798, 10592.387, 395.624, 52853.676 24/07/14,16:02:18,00,09,1, 11.9,1,1, 27.799, 10592.382, 395.624, 52853.676 24/07/14,16:02:18,01,09,1, 11.9,1,1, 27.799, 10592.389, 395.618, 52853.698 24/07/14,16:02:18,02,09,1, 11.9,1,1, 27.799, 10592.391, 395.647, 52853.725 24/07/14,16:02:18,03,09,1, 11.9,1,1, 27.799, 10592.385, 395.637, 52853.635 24/07/14,16:02:18,04,09,1, 11.9,1,1, 27.799, 10592.395, 395.641, 52853.670 24/07/14,16:02:18,05,09,1, 11.9,1,1, 27.799, 10592.371, 395.638, 52853.707 24/07/14,16:02:18,06,09,1, 11.9,1,1, 27.799, 10592.390, 395.640, 52853.714 24/07/14,16:02:18,07,09,1, 11.9,1,1, 27.799, 10592.389, 395.641, 52853.648 24/07/14,16:02:18,08,09,1, 11.9,1,1, 27.799, 10592.393, 395.632, 52853.643 24/07/14,16:02:18,09,09,1, 11.9,1,1, 27.799, 10592.392, 395.649, 52853.687 24/07/14,16:02:18,10,09,1, 11.9,1,1, 27.799, 10592.394, 395.660, 52853.682 24/07/14,16:02:18,11,09,1, 11.9,1,1, 27.799, 10592.403, 395.662, 52853.681 24/07/14,16:02:18,12,09,1, 11.9,1,1, 27.799, 10592.370, 395.658, 52853.683 24/07/14,16:02:18,13,09,1, 11.9,1,1, 27.799, 10592.384, 395.650, 52853.742 24/07/14,16:02:18,14,09,1, 11.9,1,1, 27.799, 10592.387, 395.679, 52853.706 24/07/14,16:02:18,15,09,1, 11.9,1,1, 27.799, 10592.383, 395.680, 52853.681 24/07/14,16:02:18,16,09,1, 11.9,1,1, 27.799, 10592.404, 395.641, 52853.638 24/07/14,16:02:18,17,09,1, 11.9,1,1, 27.799, 10592.387, 395.661, 52853.750 24/07/14,16:02:18,18,09,1, 11.9,1,1, 27.799, 10592.418, 395.659, 52853.703 24/07/14,16:02:18,19,09,1, 11.9,1,1, 27.799, 10592.427, 395.670, 52853.696 24/07/14,16:02:19,00,10,1, 11.9,1,1, 27.800, 10592.424, 395.670, 52853.696 24/07/14,16:02:19,01,10,1, 11.9,1,1, 27.800, 10592.423, 395.647, 52853.671 24/07/14,16:02:19,02,10,1, 11.9,1,1, 27.800, 10592.419, 395.682, 52853.710 24/07/14,16:02:19,03,10,1, 11.9,1,1, 27.800, 10592.406, 395.662, 52853.767 24/07/14,16:02:19,04,10,1, 11.9,1,1, 27.800, 10592.396, 395.645, 52853.710 24/07/14,16:02:19,05,10,1, 11.9,1,1, 27.800, 10592.396, 395.649, 52853.731 24/07/14,16:02:19,06,10,1, 11.9,1,1, 27.800, 10592.411, 395.633, 52853.656 24/07/14,16:02:19,07,10,1, 11.9,1,1, 27.800, 10592.391, 395.633, 52853.721 24/07/14,16:02:19,08,10,1, 11.9,1,1, 27.800, 10592.402, 395.667, 52853.633 24/07/14,16:02:19,09,10,1, 11.9,1,1, 27.800, 10592.386, 395.646, 52853.691 24/07/14,16:02:19,10,10,1, 11.9,1,1, 27.800, 10592.388, 395.658, 52853.673 24/07/14,16:02:19,11,10,1, 11.9,1,1, 27.800, 10592.401, 395.648, 52853.712 24/07/14,16:02:19,12,10,1, 11.9,1,1, 27.800, 10592.406, 395.643, 52853.759 24/07/14,16:02:19,13,10,1, 11.9,1,1, 27.800, 10592.388, 395.644, 52853.712 24/07/14,16:02:19,14,10,1, 11.9,1,1, 27.800, 10592.374, 395.652, 52853.714 24/07/14,16:02:19,15,10,1, 11.9,1,1, 27.800, 10592.372, 395.649, 52853.668 24/07/14,16:02:19,16,10,1, 11.9,1,1, 27.800, 10592.413, 395.660, 52853.677 24/07/14,16:02:19,17,10,1, 11.9,1,1, 27.800, 10592.349, 395.627, 52853.681 24/07/14,16:02:19,18,10,1, 11.9,1,1, 27.800, 10592.382, 395.637, 52853.752 24/07/14,16:02:19,19,10,1, 11.9,1,1, 27.800, 10592.390, 395.643, 52853.706 24/07/14,16:02:20,00,09,1, 11.9,1,1, 27.799, 10592.382, 395.643, 52853.706 24/07/14,16:02:20,01,09,1, 11.9,1,1, 27.799, 10592.385, 395.662, 52853.720 24/07/14,16:02:20,02,09,1, 11.9,1,1, 27.799, 10592.380, 395.631, 52853.689 24/07/14,16:02:20,03,09,1, 11.9,1,1, 27.799, 10592.373, 395.657, 52853.743 24/07/14,16:02:20,04,09,1, 11.9,1,1, 27.799, 10592.389, 395.648, 52853.725 24/07/14,16:02:20,05,09,1, 11.9,1,1, 27.799, 10592.411, 395.657, 52853.716 24/07/14,16:02:20,06,09,1, 11.9,1,1, 27.799, 10592.395, 395.669, 52853.736 24/07/14,16:02:20,07,09,1, 11.9,1,1, 27.799, 10592.394, 395.646, 52853.720 24/07/14,16:02:20,08,09,1, 11.9,1,1, 27.799, 10592.400, 395.649, 52853.672 24/07/14,16:02:20,09,09,1, 11.9,1,1, 27.799, 10592.395, 395.661, 52853.667 24/07/14,16:02:20,10,09,1, 11.9,1,1, 27.799, 10592.383, 395.665, 52853.709 24/07/14,16:02:20,11,09,1, 11.9,1,1, 27.799, 10592.387, 395.662, 52853.738 24/07/14,16:02:20,12,09,1, 11.9,1,1, 27.799, 10592.408, 395.677, 52853.728 24/07/14,16:02:20,13,09,1, 11.9,1,1, 27.799, 10592.406, 395.696, 52853.732 24/07/14,16:02:20,14,09,1, 11.9,1,1, 27.799, 10592.377, 395.699, 52853.697 24/07/14,16:02:20,15,09,1, 11.9,1,1, 27.799, 10592.387, 395.683, 52853.728 24/07/14,16:02:20,16,09,1, 11.9,1,1, 27.799, 10592.380, 395.694, 52853.698 24/07/14,16:02:20,17,09,1, 11.9,1,1, 27.799, 10592.406, 395.687, 52853.700 24/07/14,16:02:20,18,09,1, 11.9,1,1, 27.799, 10592.422, 395.675, 52853.672 24/07/14,16:02:20,19,09,1, 11.9,1,1, 27.799, 10592.388, 395.692, 52853.716 24/07/14,16:02:21,00,10,1, 11.9,1,1, 27.800, 10592.382, 395.692, 52853.716 24/07/14,16:02:21,01,10,1, 11.9,1,1, 27.800, 10592.384, 395.660, 52853.748 24/07/14,16:02:21,02,10,1, 11.9,1,1, 27.800, 10592.399, 395.668, 52853.705 24/07/14,16:02:21,03,10,1, 11.9,1,1, 27.800, 10592.383, 395.683, 52853.737 24/07/14,16:02:21,04,10,1, 11.9,1,1, 27.800, 10592.390, 395.677, 52853.677 24/07/14,16:02:21,05,10,1, 11.9,1,1, 27.800, 10592.402, 395.700, 52853.778 24/07/14,16:02:21,06,10,1, 11.9,1,1, 27.800, 10592.379, 395.659, 52853.692 24/07/14,16:02:21,07,10,1, 11.9,1,1, 27.800, 10592.379, 395.688, 52853.729 24/07/14,16:02:21,08,10,1, 11.9,1,1, 27.800, 10592.391, 395.670, 52853.748 24/07/14,16:02:21,09,10,1, 11.9,1,1, 27.800, 10592.390, 395.676, 52853.713 24/07/14,16:02:21,10,10,1, 11.9,1,1, 27.800, 10592.385, 395.667, 52853.697 24/07/14,16:02:21,11,10,1, 11.9,1,1, 27.800, 10592.375, 395.652, 52853.724 24/07/14,16:02:21,12,10,1, 11.9,1,1, 27.800, 10592.391, 395.668, 52853.662 24/07/14,16:02:21,13,10,1, 11.9,1,1, 27.800, 10592.384, 395.667, 52853.697 24/07/14,16:02:21,14,10,1, 11.9,1,1, 27.800, 10592.364, 395.660, 52853.768 24/07/14,16:02:21,15,10,1, 11.9,1,1, 27.800, 10592.386, 395.655, 52853.665 24/07/14,16:02:21,16,10,1, 11.9,1,1, 27.800, 10592.386, 395.663, 52853.671 24/07/14,16:02:21,17,10,1, 11.9,1,1, 27.800, 10592.398, 395.672, 52853.758 24/07/14,16:02:21,18,10,1, 11.9,1,1, 27.800, 10592.370, 395.669, 52853.702 24/07/14,16:02:21,19,10,1, 11.9,1,1, 27.800, 10592.389, 395.677, 52853.781 24/07/14,16:02:22,00,08,1, 11.9,1,1, 27.798, 10592.382, 395.677, 52853.781 24/07/14,16:02:22,01,08,1, 11.9,1,1, 27.798, 10592.377, 395.666, 52853.638 24/07/14,16:02:22,02,08,1, 11.9,1,1, 27.798, 10592.369, 395.679, 52853.695 24/07/14,16:02:22,03,08,1, 11.9,1,1, 27.798, 10592.382, 395.658, 52853.750 24/07/14,16:02:22,04,08,1, 11.9,1,1, 27.798, 10592.392, 395.680, 52853.702 24/07/14,16:02:22,05,08,1, 11.9,1,1, 27.798, 10592.386, 395.690, 52853.684 24/07/14,16:02:22,06,08,1, 11.9,1,1, 27.798, 10592.397, 395.691, 52853.720 24/07/14,16:02:22,07,08,1, 11.9,1,1, 27.798, 10592.383, 395.691, 52853.699 24/07/14,16:02:22,08,08,1, 11.9,1,1, 27.798, 10592.391, 395.657, 52853.697 24/07/14,16:02:22,09,08,1, 11.9,1,1, 27.798, 10592.395, 395.653, 52853.703 24/07/14,16:02:22,10,08,1, 11.9,1,1, 27.798, 10592.391, 395.666, 52853.665 24/07/14,16:02:22,11,08,1, 11.9,1,1, 27.798, 10592.399, 395.678, 52853.720 24/07/14,16:02:22,12,08,1, 11.9,1,1, 27.798, 10592.367, 395.697, 52853.696 24/07/14,16:02:22,13,08,1, 11.9,1,1, 27.798, 10592.369, 395.655, 52853.637 24/07/14,16:02:22,14,08,1, 11.9,1,1, 27.798, 10592.385, 395.673, 52853.688 24/07/14,16:02:22,15,08,1, 11.9,1,1, 27.798, 10592.386, 395.679, 52853.677 24/07/14,16:02:22,16,08,1, 11.9,1,1, 27.798, 10592.391, 395.681, 52853.654 24/07/14,16:02:22,17,08,1, 11.9,1,1, 27.798, 10592.386, 395.666, 52853.696 24/07/14,16:02:22,18,08,1, 11.9,1,1, 27.798, 10592.400, 395.668, 52853.714 24/07/14,16:02:22,19,08,1, 11.9,1,1, 27.798, 10592.396, 395.661, 52853.701 24/07/14,16:02:23,00,09,1, 11.9,1,1, 27.800, 10592.390, 395.661, 52853.701 24/07/14,16:02:23,01,09,1, 11.9,1,1, 27.800, 10592.420, 395.681, 52853.688 24/07/14,16:02:23,02,09,1, 11.9,1,1, 27.800, 10592.418, 395.677, 52853.732 24/07/14,16:02:23,03,09,1, 11.9,1,1, 27.800, 10592.371, 395.679, 52853.677 24/07/14,16:02:23,04,09,1, 11.9,1,1, 27.800, 10592.401, 395.674, 52853.693 24/07/14,16:02:23,05,09,1, 11.9,1,1, 27.800, 10592.381, 395.681, 52853.697 24/07/14,16:02:23,06,09,1, 11.9,1,1, 27.800, 10592.385, 395.673, 52853.653 24/07/14,16:02:23,07,09,1, 11.9,1,1, 27.800, 10592.397, 395.687, 52853.662 24/07/14,16:02:23,08,09,1, 11.9,1,1, 27.800, 10592.410, 395.675, 52853.657 24/07/14,16:02:23,09,09,1, 11.9,1,1, 27.800, 10592.411, 395.684, 52853.723 24/07/14,16:02:23,10,09,1, 11.9,1,1, 27.800, 10592.396, 395.680, 52853.764 24/07/14,16:02:23,11,09,1, 11.9,1,1, 27.800, 10592.422, 395.674, 52853.745 24/07/14,16:02:23,12,09,1, 11.9,1,1, 27.800, 10592.429, 395.681, 52853.675 24/07/14,16:02:23,13,09,1, 11.9,1,1, 27.800, 10592.416, 395.681, 52853.635 24/07/14,16:02:23,14,09,1, 11.9,1,1, 27.800, 10592.402, 395.702, 52853.725 24/07/14,16:02:23,15,09,1, 11.9,1,1, 27.800, 10592.424, 395.686, 52853.676 24/07/14,16:02:23,16,09,1, 11.9,1,1, 27.800, 10592.410, 395.687, 52853.696 24/07/14,16:02:23,17,09,1, 11.9,1,1, 27.800, 10592.401, 395.652, 52853.680 24/07/14,16:02:23,18,09,1, 11.9,1,1, 27.800, 10592.387, 395.652, 52853.645 24/07/14,16:02:23,19,09,1, 11.9,1,1, 27.800, 10592.401, 395.676, 52853.694 24/07/14,16:02:24,00,09,1, 11.9,1,1, 27.798, 10592.399, 395.676, 52853.694 24/07/14,16:02:24,01,09,1, 11.9,1,1, 27.798, 10592.388, 395.665, 52853.680 24/07/14,16:02:24,02,09,1, 11.9,1,1, 27.798, 10592.417, 395.675, 52853.653 24/07/14,16:02:24,03,09,1, 11.9,1,1, 27.798, 10592.411, 395.658, 52853.701 24/07/14,16:02:24,04,09,1, 11.9,1,1, 27.798, 10592.409, 395.688, 52853.666 24/07/14,16:02:24,05,09,1, 11.9,1,1, 27.798, 10592.429, 395.686, 52853.710 24/07/14,16:02:24,06,09,1, 11.9,1,1, 27.798, 10592.401, 395.698, 52853.745 24/07/14,16:02:24,07,09,1, 11.9,1,1, 27.798, 10592.412, 395.649, 52853.600 24/07/14,16:02:24,08,09,1, 11.9,1,1, 27.798, 10592.398, 395.693, 52853.764 24/07/14,16:02:24,09,09,1, 11.9,1,1, 27.798, 10592.395, 395.675, 52853.721 24/07/14,16:02:24,10,09,1, 11.9,1,1, 27.798, 10592.397, 395.686, 52853.706 24/07/14,16:02:24,11,09,1, 11.9,1,1, 27.798, 10592.425, 395.668, 52853.694 24/07/14,16:02:24,12,09,1, 11.9,1,1, 27.798, 10592.402, 395.686, 52853.709 24/07/14,16:02:24,13,09,1, 11.9,1,1, 27.798, 10592.420, 395.674, 52853.696 24/07/14,16:02:24,14,09,1, 11.9,1,1, 27.798, 10592.404, 395.694, 52853.711 24/07/14,16:02:24,15,09,1, 11.9,1,1, 27.798, 10592.418, 395.658, 52853.722 24/07/14,16:02:24,16,09,1, 11.9,1,1, 27.798, 10592.430, 395.676, 52853.695 24/07/14,16:02:24,17,09,1, 11.9,1,1, 27.798, 10592.395, 395.662, 52853.655 24/07/14,16:02:24,18,09,1, 11.9,1,1, 27.798, 10592.417, 395.658, 52853.710 24/07/14,16:02:24,19,09,1, 11.9,1,1, 27.798, 10592.424, 395.682, 52853.739 24/07/14,16:02:25,00,09,1, 11.9,1,1, 27.806, 10592.424, 395.682, 52853.739 24/07/14,16:02:25,01,09,1, 11.9,1,1, 27.806, 10592.409, 395.653, 52853.647 24/07/14,16:02:25,02,09,1, 11.9,1,1, 27.806, 10592.384, 395.674, 52853.718 24/07/14,16:02:25,03,09,1, 11.9,1,1, 27.806, 10592.390, 395.700, 52853.718 24/07/14,16:02:25,04,09,1, 11.9,1,1, 27.806, 10592.416, 395.669, 52853.720 24/07/14,16:02:25,05,09,1, 11.9,1,1, 27.806, 10592.404, 395.665, 52853.758 24/07/14,16:02:25,06,09,1, 11.9,1,1, 27.806, 10592.398, 395.662, 52853.674 24/07/14,16:02:25,07,09,1, 11.9,1,1, 27.806, 10592.417, 395.673, 52853.660 24/07/14,16:02:25,08,09,1, 11.9,1,1, 27.806, 10592.385, 395.667, 52853.725 24/07/14,16:02:25,09,09,1, 11.9,1,1, 27.806, 10592.404, 395.663, 52853.703 24/07/14,16:02:25,10,09,1, 11.9,1,1, 27.806, 10592.408, 395.669, 52853.684 24/07/14,16:02:25,11,09,1, 11.9,1,1, 27.806, 10592.392, 395.672, 52853.764 24/07/14,16:02:25,12,09,1, 11.9,1,1, 27.806, 10592.442, 395.673, 52853.739 24/07/14,16:02:25,13,09,1, 11.9,1,1, 27.806, 10592.429, 395.685, 52853.746 24/07/14,16:02:25,14,09,1, 11.9,1,1, 27.806, 10592.420, 395.664, 52853.651 24/07/14,16:02:25,15,09,1, 11.9,1,1, 27.806, 10592.452, 395.693, 52853.704 24/07/14,16:02:25,16,09,1, 11.9,1,1, 27.806, 10592.441, 395.676, 52853.707 24/07/14,16:02:25,17,09,1, 11.9,1,1, 27.806, 10592.435, 395.657, 52853.668 24/07/14,16:02:25,18,09,1, 11.9,1,1, 27.806, 10592.424, 395.652, 52853.727 24/07/14,16:02:25,19,09,1, 11.9,1,1, 27.806, 10592.443, 395.680, 52853.722 24/07/14,16:02:26,00,09,1, 11.9,1,1, 27.802, 10592.440, 395.680, 52853.722 24/07/14,16:02:26,01,09,1, 11.9,1,1, 27.802, 10592.444, 395.676, 52853.658 24/07/14,16:02:26,02,09,1, 11.9,1,1, 27.802, 10592.426, 395.664, 52853.692 24/07/14,16:02:26,03,09,1, 11.9,1,1, 27.802, 10592.425, 395.661, 52853.605 24/07/14,16:02:26,04,09,1, 11.9,1,1, 27.802, 10592.434, 395.680, 52853.718 24/07/14,16:02:26,05,09,1, 11.9,1,1, 27.802, 10592.421, 395.687, 52853.681 24/07/14,16:02:26,06,09,1, 11.9,1,1, 27.802, 10592.421, 395.661, 52853.645 24/07/14,16:02:26,07,09,1, 11.9,1,1, 27.802, 10592.414, 395.647, 52853.695 24/07/14,16:02:26,08,09,1, 11.9,1,1, 27.802, 10592.425, 395.681, 52853.745 24/07/14,16:02:26,09,09,1, 11.9,1,1, 27.802, 10592.420, 395.682, 52853.720 24/07/14,16:02:26,10,09,1, 11.9,1,1, 27.802, 10592.416, 395.684, 52853.672 24/07/14,16:02:26,11,09,1, 11.9,1,1, 27.802, 10592.410, 395.657, 52853.747 24/07/14,16:02:26,12,09,1, 11.9,1,1, 27.802, 10592.426, 395.666, 52853.723 24/07/14,16:02:26,13,09,1, 11.9,1,1, 27.802, 10592.437, 395.688, 52853.698 24/07/14,16:02:26,14,09,1, 11.9,1,1, 27.802, 10592.428, 395.667, 52853.705 24/07/14,16:02:26,15,09,1, 11.9,1,1, 27.802, 10592.413, 395.670, 52853.710 24/07/14,16:02:26,16,09,1, 11.9,1,1, 27.802, 10592.413, 395.685, 52853.707 24/07/14,16:02:26,17,09,1, 11.9,1,1, 27.802, 10592.444, 395.651, 52853.751 24/07/14,16:02:26,18,09,1, 11.9,1,1, 27.802, 10592.433, 395.647, 52853.720 24/07/14,16:02:26,19,09,1, 11.9,1,1, 27.802, 10592.409, 395.660, 52853.668 24/07/14,16:02:27,00,09,1, 11.9,1,1, 27.804, 10592.407, 395.660, 52853.668 24/07/14,16:02:27,01,09,1, 11.9,1,1, 27.804, 10592.406, 395.681, 52853.621 24/07/14,16:02:27,02,09,1, 11.9,1,1, 27.804, 10592.390, 395.669, 52853.693 24/07/14,16:02:27,03,09,1, 11.9,1,1, 27.804, 10592.415, 395.675, 52853.691 24/07/14,16:02:27,04,09,1, 11.9,1,1, 27.804, 10592.417, 395.681, 52853.700 24/07/14,16:02:27,05,09,1, 11.9,1,1, 27.804, 10592.403, 395.680, 52853.714 24/07/14,16:02:27,06,09,1, 11.9,1,1, 27.804, 10592.423, 395.660, 52853.698 24/07/14,16:02:27,07,09,1, 11.9,1,1, 27.804, 10592.398, 395.657, 52853.655 24/07/14,16:02:27,08,09,1, 11.9,1,1, 27.804, 10592.419, 395.685, 52853.691 24/07/14,16:02:27,09,09,1, 11.9,1,1, 27.804, 10592.436, 395.677, 52853.672 24/07/14,16:02:27,10,09,1, 11.9,1,1, 27.804, 10592.427, 395.692, 52853.748 24/07/14,16:02:27,11,09,1, 11.9,1,1, 27.804, 10592.417, 395.650, 52853.680 24/07/14,16:02:27,12,09,1, 11.9,1,1, 27.804, 10592.465, 395.689, 52853.723 24/07/14,16:02:27,13,09,1, 11.9,1,1, 27.804, 10592.435, 395.695, 52853.729 24/07/14,16:02:27,14,09,1, 11.9,1,1, 27.804, 10592.440, 395.681, 52853.721 24/07/14,16:02:27,15,09,1, 11.9,1,1, 27.804, 10592.421, 395.649, 52853.650 24/07/14,16:02:27,16,09,1, 11.9,1,1, 27.804, 10592.425, 395.694, 52853.754 24/07/14,16:02:27,17,09,1, 11.9,1,1, 27.804, 10592.416, 395.676, 52853.657 24/07/14,16:02:27,18,09,1, 11.9,1,1, 27.804, 10592.448, 395.663, 52853.704 24/07/14,16:02:27,19,09,1, 11.9,1,1, 27.804, 10592.416, 395.680, 52853.679 24/07/14,16:02:28,00,10,1, 11.9,1,1, 27.806, 10592.415, 395.680, 52853.679 24/07/14,16:02:28,01,10,1, 11.9,1,1, 27.806, 10592.440, 395.681, 52853.750 24/07/14,16:02:28,02,10,1, 11.9,1,1, 27.806, 10592.424, 395.699, 52853.726 24/07/14,16:02:28,03,10,1, 11.9,1,1, 27.806, 10592.409, 395.694, 52853.656 24/07/14,16:02:28,04,10,1, 11.9,1,1, 27.806, 10592.418, 395.705, 52853.735 24/07/14,16:02:28,05,10,1, 11.9,1,1, 27.806, 10592.424, 395.687, 52853.716 24/07/14,16:02:28,06,10,1, 11.9,1,1, 27.806, 10592.429, 395.674, 52853.741 24/07/14,16:02:28,07,10,1, 11.9,1,1, 27.806, 10592.418, 395.703, 52853.725 24/07/14,16:02:28,08,10,1, 11.9,1,1, 27.806, 10592.428, 395.716, 52853.692 24/07/14,16:02:28,09,10,1, 11.9,1,1, 27.806, 10592.434, 395.679, 52853.692 24/07/14,16:02:28,10,10,1, 11.9,1,1, 27.806, 10592.430, 395.681, 52853.713 24/07/14,16:02:28,11,10,1, 11.9,1,1, 27.806, 10592.429, 395.710, 52853.773 24/07/14,16:02:28,12,10,1, 11.9,1,1, 27.806, 10592.447, 395.702, 52853.661 24/07/14,16:02:28,13,10,1, 11.9,1,1, 27.806, 10592.451, 395.680, 52853.733 24/07/14,16:02:28,14,10,1, 11.9,1,1, 27.806, 10592.437, 395.672, 52853.652 24/07/14,16:02:28,15,10,1, 11.9,1,1, 27.806, 10592.433, 395.694, 52853.743 24/07/14,16:02:28,16,10,1, 11.9,1,1, 27.806, 10592.420, 395.684, 52853.745 24/07/14,16:02:28,17,10,1, 11.9,1,1, 27.806, 10592.416, 395.692, 52853.728 24/07/14,16:02:28,18,10,1, 11.9,1,1, 27.806, 10592.421, 395.684, 52853.731 24/07/14,16:02:28,19,10,1, 11.9,1,1, 27.806, 10592.405, 395.697, 52853.705 24/07/14,16:02:29,00,08,1, 11.8,1,1, 27.809, 10592.399, 395.697, 52853.705 24/07/14,16:02:29,01,08,1, 11.8,1,1, 27.809, 10592.441, 395.685, 52853.698 24/07/14,16:02:29,02,08,1, 11.8,1,1, 27.809, 10592.433, 395.686, 52853.734 24/07/14,16:02:29,03,08,1, 11.8,1,1, 27.809, 10592.409, 395.701, 52853.730 24/07/14,16:02:29,04,08,1, 11.8,1,1, 27.809, 10592.421, 395.695, 52853.699 24/07/14,16:02:29,05,08,1, 11.8,1,1, 27.809, 10592.422, 395.677, 52853.625 24/07/14,16:02:29,06,08,1, 11.8,1,1, 27.809, 10592.407, 395.677, 52853.700 24/07/14,16:02:29,07,08,1, 11.8,1,1, 27.809, 10592.425, 395.675, 52853.779 24/07/14,16:02:29,08,08,1, 11.8,1,1, 27.809, 10592.418, 395.674, 52853.732 24/07/14,16:02:29,09,08,1, 11.8,1,1, 27.809, 10592.430, 395.686, 52853.711 24/07/14,16:02:29,10,08,1, 11.8,1,1, 27.809, 10592.443, 395.679, 52853.692 24/07/14,16:02:29,11,08,1, 11.8,1,1, 27.809, 10592.427, 395.696, 52853.755 24/07/14,16:02:29,12,08,1, 11.8,1,1, 27.809, 10592.438, 395.689, 52853.723 24/07/14,16:02:29,13,08,1, 11.8,1,1, 27.809, 10592.427, 395.699, 52853.703 24/07/14,16:02:29,14,08,1, 11.8,1,1, 27.809, 10592.431, 395.691, 52853.735 24/07/14,16:02:29,15,08,1, 11.8,1,1, 27.809, 10592.439, 395.689, 52853.744 24/07/14,16:02:29,16,08,1, 11.8,1,1, 27.809, 10592.424, 395.687, 52853.754 24/07/14,16:02:29,17,08,1, 11.8,1,1, 27.809, 10592.417, 395.676, 52853.713 24/07/14,16:02:29,18,08,1, 11.8,1,1, 27.809, 10592.428, 395.707, 52853.779 24/07/14,16:02:29,19,08,1, 11.8,1,1, 27.809, 10592.427, 395.697, 52853.709 24/07/14,16:02:30,00,08,1, 12.0,1,1, 27.804, 10592.424, 395.697, 52853.709 24/07/14,16:02:30,01,08,1, 12.0,1,1, 27.804, 10592.423, 395.711, 52853.739 24/07/14,16:02:30,02,08,1, 12.0,1,1, 27.804, 10592.431, 395.688, 52853.747 24/07/14,16:02:30,03,08,1, 12.0,1,1, 27.804, 10592.437, 395.682, 52853.722 24/07/14,16:02:30,04,08,1, 12.0,1,1, 27.804, 10592.424, 395.688, 52853.718 24/07/14,16:02:30,05,08,1, 12.0,1,1, 27.804, 10592.434, 395.708, 52853.703 24/07/14,16:02:30,06,08,1, 12.0,1,1, 27.804, 10592.427, 395.688, 52853.658 24/07/14,16:02:30,07,08,1, 12.0,1,1, 27.804, 10592.412, 395.679, 52853.750 24/07/14,16:02:30,08,08,1, 12.0,1,1, 27.804, 10592.438, 395.706, 52853.712 24/07/14,16:02:30,09,08,1, 12.0,1,1, 27.804, 10592.450, 395.675, 52853.665 24/07/14,16:02:30,10,08,1, 12.0,1,1, 27.804, 10592.413, 395.680, 52853.738 24/07/14,16:02:30,11,08,1, 12.0,1,1, 27.804, 10592.418, 395.684, 52853.717 24/07/14,16:02:30,12,08,1, 12.0,1,1, 27.804, 10592.423, 395.695, 52853.710 24/07/14,16:02:30,13,08,1, 12.0,1,1, 27.804, 10592.412, 395.680, 52853.761 24/07/14,16:02:30,14,08,1, 12.0,1,1, 27.804, 10592.436, 395.687, 52853.723 24/07/14,16:02:30,15,08,1, 12.0,1,1, 27.804, 10592.429, 395.693, 52853.765 24/07/14,16:02:30,16,08,1, 12.0,1,1, 27.804, 10592.433, 395.698, 52853.733 24/07/14,16:02:30,17,08,1, 12.0,1,1, 27.804, 10592.420, 395.702, 52853.739 24/07/14,16:02:30,18,08,1, 12.0,1,1, 27.804, 10592.434, 395.708, 52853.768 24/07/14,16:02:30,19,08,1, 12.0,1,1, 27.804, 10592.428, 395.686, 52853.706 24/07/14,16:02:31,00,10,1, 11.9,1,1, 27.804, 10592.424, 395.686, 52853.706 24/07/14,16:02:31,01,10,1, 11.9,1,1, 27.804, 10592.445, 395.691, 52853.736 24/07/14,16:02:31,02,10,1, 11.9,1,1, 27.804, 10592.431, 395.685, 52853.682 24/07/14,16:02:31,03,10,1, 11.9,1,1, 27.804, 10592.440, 395.680, 52853.722 24/07/14,16:02:31,04,10,1, 11.9,1,1, 27.804, 10592.438, 395.699, 52853.712 24/07/14,16:02:31,05,10,1, 11.9,1,1, 27.804, 10592.422, 395.687, 52853.746 24/07/14,16:02:31,06,10,1, 11.9,1,1, 27.804, 10592.414, 395.673, 52853.722 24/07/14,16:02:31,07,10,1, 11.9,1,1, 27.804, 10592.420, 395.685, 52853.773 24/07/14,16:02:31,08,10,1, 11.9,1,1, 27.804, 10592.402, 395.688, 52853.744 24/07/14,16:02:31,09,10,1, 11.9,1,1, 27.804, 10592.440, 395.714, 52853.714 24/07/14,16:02:31,10,10,1, 11.9,1,1, 27.804, 10592.425, 395.648, 52853.750 24/07/14,16:02:31,11,10,1, 11.9,1,1, 27.804, 10592.428, 395.693, 52853.766 24/07/14,16:02:31,12,10,1, 11.9,1,1, 27.804, 10592.427, 395.678, 52853.713 24/07/14,16:02:31,13,10,1, 11.9,1,1, 27.804, 10592.414, 395.660, 52853.799 24/07/14,16:02:31,14,10,1, 11.9,1,1, 27.804, 10592.404, 395.658, 52853.793 24/07/14,16:02:31,15,10,1, 11.9,1,1, 27.804, 10592.435, 395.662, 52853.710 24/07/14,16:02:31,16,10,1, 11.9,1,1, 27.804, 10592.409, 395.707, 52853.792 24/07/14,16:02:31,17,10,1, 11.9,1,1, 27.804, 10592.416, 395.675, 52853.680 24/07/14,16:02:31,18,10,1, 11.9,1,1, 27.804, 10592.406, 395.682, 52853.750 24/07/14,16:02:31,19,10,1, 11.9,1,1, 27.804, 10592.428, 395.702, 52853.697 24/07/14,16:02:32,00,08,1, 11.9,1,1, 27.802, 10592.424, 395.702, 52853.697 24/07/14,16:02:32,01,08,1, 11.9,1,1, 27.802, 10592.424, 395.679, 52853.742 24/07/14,16:02:32,02,08,1, 11.9,1,1, 27.802, 10592.433, 395.689, 52853.718 24/07/14,16:02:32,03,08,1, 11.9,1,1, 27.802, 10592.397, 395.710, 52853.757 24/07/14,16:02:32,04,08,1, 11.9,1,1, 27.802, 10592.441, 395.675, 52853.718 24/07/14,16:02:32,05,08,1, 11.9,1,1, 27.802, 10592.415, 395.705, 52853.724 24/07/14,16:02:32,06,08,1, 11.9,1,1, 27.802, 10592.432, 395.703, 52853.760 24/07/14,16:02:32,07,08,1, 11.9,1,1, 27.802, 10592.423, 395.675, 52853.789 24/07/14,16:02:32,08,08,1, 11.9,1,1, 27.802, 10592.439, 395.690, 52853.692 24/07/14,16:02:32,09,08,1, 11.9,1,1, 27.802, 10592.420, 395.707, 52853.790 24/07/14,16:02:32,10,08,1, 11.9,1,1, 27.802, 10592.434, 395.681, 52853.700 24/07/14,16:02:32,11,08,1, 11.9,1,1, 27.802, 10592.442, 395.692, 52853.776 24/07/14,16:02:32,12,08,1, 11.9,1,1, 27.802, 10592.429, 395.692, 52853.751 24/07/14,16:02:32,13,08,1, 11.9,1,1, 27.802, 10592.438, 395.682, 52853.737 24/07/14,16:02:32,14,08,1, 11.9,1,1, 27.802, 10592.425, 395.666, 52853.797 24/07/14,16:02:32,15,08,1, 11.9,1,1, 27.802, 10592.434, 395.677, 52853.747 24/07/14,16:02:32,16,08,1, 11.9,1,1, 27.802, 10592.439, 395.658, 52853.752 24/07/14,16:02:32,17,08,1, 11.9,1,1, 27.802, 10592.408, 395.677, 52853.718 24/07/14,16:02:32,18,08,1, 11.9,1,1, 27.802, 10592.439, 395.693, 52853.808 24/07/14,16:02:32,19,08,1, 11.9,1,1, 27.802, 10592.426, 395.674, 52853.704 24/07/14,16:02:33,00,09,1, 12.0,1,1, 27.804, 10592.424, 395.674, 52853.704 24/07/14,16:02:33,01,09,1, 12.0,1,1, 27.804, 10592.434, 395.691, 52853.722 24/07/14,16:02:33,02,09,1, 12.0,1,1, 27.804, 10592.402, 395.691, 52853.825 24/07/14,16:02:33,03,09,1, 12.0,1,1, 27.804, 10592.444, 395.692, 52853.730 24/07/14,16:02:33,04,09,1, 12.0,1,1, 27.804, 10592.409, 395.685, 52853.813 24/07/14,16:02:33,05,09,1, 12.0,1,1, 27.804, 10592.419, 395.683, 52853.788 24/07/14,16:02:33,06,09,1, 12.0,1,1, 27.804, 10592.436, 395.669, 52853.726 24/07/14,16:02:33,07,09,1, 12.0,1,1, 27.804, 10592.452, 395.683, 52853.773 24/07/14,16:02:33,08,09,1, 12.0,1,1, 27.804, 10592.428, 395.663, 52853.773 24/07/14,16:02:33,09,09,1, 12.0,1,1, 27.804, 10592.424, 395.648, 52853.746 24/07/14,16:02:33,10,09,1, 12.0,1,1, 27.804, 10592.438, 395.674, 52853.699 24/07/14,16:02:33,11,09,1, 12.0,1,1, 27.804, 10592.405, 395.664, 52853.758 24/07/14,16:02:33,12,09,1, 12.0,1,1, 27.804, 10592.429, 395.692, 52853.768 24/07/14,16:02:33,13,09,1, 12.0,1,1, 27.804, 10592.421, 395.679, 52853.744 24/07/14,16:02:33,14,09,1, 12.0,1,1, 27.804, 10592.415, 395.710, 52853.698 24/07/14,16:02:33,15,09,1, 12.0,1,1, 27.804, 10592.425, 395.712, 52853.745 24/07/14,16:02:33,16,09,1, 12.0,1,1, 27.804, 10592.438, 395.693, 52853.765 24/07/14,16:02:33,17,09,1, 12.0,1,1, 27.804, 10592.423, 395.687, 52853.746 24/07/14,16:02:33,18,09,1, 12.0,1,1, 27.804, 10592.425, 395.697, 52853.748 24/07/14,16:02:33,19,09,1, 12.0,1,1, 27.804, 10592.445, 395.678, 52853.716 24/07/14,16:02:34,00,11,1, 11.9,1,1, 27.807, 10592.440, 395.678, 52853.716 24/07/14,16:02:34,01,11,1, 11.9,1,1, 27.807, 10592.437, 395.681, 52853.734 24/07/14,16:02:34,02,11,1, 11.9,1,1, 27.807, 10592.417, 395.688, 52853.746 24/07/14,16:02:34,03,11,1, 11.9,1,1, 27.807, 10592.407, 395.710, 52853.748 24/07/14,16:02:34,04,11,1, 11.9,1,1, 27.807, 10592.425, 395.689, 52853.751 24/07/14,16:02:34,05,11,1, 11.9,1,1, 27.807, 10592.447, 395.689, 52853.736 24/07/14,16:02:34,06,11,1, 11.9,1,1, 27.807, 10592.427, 395.687, 52853.722 24/07/14,16:02:34,07,11,1, 11.9,1,1, 27.807, 10592.425, 395.687, 52853.766 24/07/14,16:02:34,08,11,1, 11.9,1,1, 27.807, 10592.433, 395.667, 52853.707 24/07/14,16:02:34,09,11,1, 11.9,1,1, 27.807, 10592.424, 395.698, 52853.674 24/07/14,16:02:34,10,11,1, 11.9,1,1, 27.807, 10592.416, 395.710, 52853.792 24/07/14,16:02:34,11,11,1, 11.9,1,1, 27.807, 10592.426, 395.677, 52853.726 24/07/14,16:02:34,12,11,1, 11.9,1,1, 27.807, 10592.432, 395.684, 52853.770 24/07/14,16:02:34,13,11,1, 11.9,1,1, 27.807, 10592.421, 395.695, 52853.716 24/07/14,16:02:34,14,11,1, 11.9,1,1, 27.807, 10592.443, 395.709, 52853.742 24/07/14,16:02:34,15,11,1, 11.9,1,1, 27.807, 10592.432, 395.713, 52853.777 24/07/14,16:02:34,16,11,1, 11.9,1,1, 27.807, 10592.435, 395.702, 52853.709 24/07/14,16:02:34,17,11,1, 11.9,1,1, 27.807, 10592.432, 395.683, 52853.744 24/07/14,16:02:34,18,11,1, 11.9,1,1, 27.807, 10592.432, 395.710, 52853.760 24/07/14,16:02:34,19,11,1, 11.9,1,1, 27.807, 10592.404, 395.714, 52853.745 24/07/14,16:02:35,00,10,1, 12.0,1,1, 27.807, 10592.399, 395.714, 52853.745 24/07/14,16:02:35,01,10,1, 12.0,1,1, 27.807, 10592.435, 395.693, 52853.773 24/07/14,16:02:35,02,10,1, 12.0,1,1, 27.807, 10592.447, 395.710, 52853.731 24/07/14,16:02:35,03,10,1, 12.0,1,1, 27.807, 10592.427, 395.676, 52853.759 24/07/14,16:02:35,04,10,1, 12.0,1,1, 27.807, 10592.433, 395.722, 52853.745 24/07/14,16:02:35,05,10,1, 12.0,1,1, 27.807, 10592.434, 395.711, 52853.762 24/07/14,16:02:35,06,10,1, 12.0,1,1, 27.807, 10592.443, 395.697, 52853.721 24/07/14,16:02:35,07,10,1, 12.0,1,1, 27.807, 10592.444, 395.710, 52853.721 24/07/14,16:02:35,08,10,1, 12.0,1,1, 27.807, 10592.419, 395.691, 52853.694 24/07/14,16:02:35,09,10,1, 12.0,1,1, 27.807, 10592.420, 395.703, 52853.734 24/07/14,16:02:35,10,10,1, 12.0,1,1, 27.807, 10592.445, 395.697, 52853.770 24/07/14,16:02:35,11,10,1, 12.0,1,1, 27.807, 10592.431, 395.711, 52853.773 24/07/14,16:02:35,12,10,1, 12.0,1,1, 27.807, 10592.438, 395.702, 52853.740 24/07/14,16:02:35,13,10,1, 12.0,1,1, 27.807, 10592.463, 395.707, 52853.718 24/07/14,16:02:35,14,10,1, 12.0,1,1, 27.807, 10592.425, 395.704, 52853.752 24/07/14,16:02:35,15,10,1, 12.0,1,1, 27.807, 10592.426, 395.694, 52853.665 24/07/14,16:02:35,16,10,1, 12.0,1,1, 27.807, 10592.410, 395.721, 52853.782 24/07/14,16:02:35,17,10,1, 12.0,1,1, 27.807, 10592.428, 395.704, 52853.696 24/07/14,16:02:35,18,10,1, 12.0,1,1, 27.807, 10592.434, 395.730, 52853.705 24/07/14,16:02:35,19,10,1, 12.0,1,1, 27.807, 10592.463, 395.706, 52853.673 24/07/14,16:02:36,00,11,1, 11.9,1,1, 27.807, 10592.457, 395.706, 52853.673 24/07/14,16:02:36,01,11,1, 11.9,1,1, 27.807, 10592.441, 395.720, 52853.735 24/07/14,16:02:36,02,11,1, 11.9,1,1, 27.807, 10592.418, 395.714, 52853.797 24/07/14,16:02:36,03,11,1, 11.9,1,1, 27.807, 10592.430, 395.727, 52853.830 24/07/14,16:02:36,04,11,1, 11.9,1,1, 27.807, 10592.440, 395.700, 52853.734 24/07/14,16:02:36,05,11,1, 11.9,1,1, 27.807, 10592.413, 395.716, 52853.750 24/07/14,16:02:36,06,11,1, 11.9,1,1, 27.807, 10592.414, 395.710, 52853.762 24/07/14,16:02:36,07,11,1, 11.9,1,1, 27.807, 10592.412, 395.730, 52853.758 24/07/14,16:02:36,08,11,1, 11.9,1,1, 27.807, 10592.452, 395.713, 52853.765 24/07/14,16:02:36,09,11,1, 11.9,1,1, 27.807, 10592.422, 395.716, 52853.750 24/07/14,16:02:36,10,11,1, 11.9,1,1, 27.807, 10592.479, 395.699, 52853.741 24/07/14,16:02:36,11,11,1, 11.9,1,1, 27.807, 10592.428, 395.721, 52853.717 24/07/14,16:02:36,12,11,1, 11.9,1,1, 27.807, 10592.416, 395.685, 52853.707 24/07/14,16:02:36,13,11,1, 11.9,1,1, 27.807, 10592.421, 395.717, 52853.744 24/07/14,16:02:36,14,11,1, 11.9,1,1, 27.807, 10592.433, 395.686, 52853.759 24/07/14,16:02:36,15,11,1, 11.9,1,1, 27.807, 10592.460, 395.719, 52853.713 24/07/14,16:02:36,16,11,1, 11.9,1,1, 27.807, 10592.408, 395.724, 52853.786 24/07/14,16:02:36,17,11,1, 11.9,1,1, 27.807, 10592.437, 395.716, 52853.805 24/07/14,16:02:36,18,11,1, 11.9,1,1, 27.807, 10592.423, 395.700, 52853.722 24/07/14,16:02:36,19,11,1, 11.9,1,1, 27.807, 10592.432, 395.699, 52853.765 24/07/14,16:02:37,00,10,1, 11.9,1,1, 27.809, 10592.424, 395.699, 52853.765 24/07/14,16:02:37,01,10,1, 11.9,1,1, 27.809, 10592.427, 395.704, 52853.727 24/07/14,16:02:37,02,10,1, 11.9,1,1, 27.809, 10592.412, 395.703, 52853.732 24/07/14,16:02:37,03,10,1, 11.9,1,1, 27.809, 10592.439, 395.712, 52853.729 24/07/14,16:02:37,04,10,1, 11.9,1,1, 27.809, 10592.426, 395.734, 52853.748 24/07/14,16:02:37,05,10,1, 11.9,1,1, 27.809, 10592.440, 395.734, 52853.746 24/07/14,16:02:37,06,10,1, 11.9,1,1, 27.809, 10592.433, 395.711, 52853.749 24/07/14,16:02:37,07,10,1, 11.9,1,1, 27.809, 10592.428, 395.701, 52853.778 24/07/14,16:02:37,08,10,1, 11.9,1,1, 27.809, 10592.457, 395.720, 52853.784 24/07/14,16:02:37,09,10,1, 11.9,1,1, 27.809, 10592.439, 395.706, 52853.771 24/07/14,16:02:37,10,10,1, 11.9,1,1, 27.809, 10592.446, 395.696, 52853.765 24/07/14,16:02:37,11,10,1, 11.9,1,1, 27.809, 10592.450, 395.697, 52853.696 24/07/14,16:02:37,12,10,1, 11.9,1,1, 27.809, 10592.438, 395.718, 52853.774 24/07/14,16:02:37,13,10,1, 11.9,1,1, 27.809, 10592.439, 395.735, 52853.781 24/07/14,16:02:37,14,10,1, 11.9,1,1, 27.809, 10592.444, 395.712, 52853.736 24/07/14,16:02:37,15,10,1, 11.9,1,1, 27.809, 10592.436, 395.722, 52853.760 24/07/14,16:02:37,16,10,1, 11.9,1,1, 27.809, 10592.451, 395.703, 52853.757 24/07/14,16:02:37,17,10,1, 11.9,1,1, 27.809, 10592.436, 395.712, 52853.749 24/07/14,16:02:37,18,10,1, 11.9,1,1, 27.809, 10592.428, 395.715, 52853.764 24/07/14,16:02:37,19,10,1, 11.9,1,1, 27.809, 10592.440, 395.692, 52853.809 24/07/14,16:02:38,00,10,1, 12.0,1,1, 27.807, 10592.432, 395.692, 52853.809 24/07/14,16:02:38,01,10,1, 12.0,1,1, 27.807, 10592.433, 395.725, 52853.766 24/07/14,16:02:38,02,10,1, 12.0,1,1, 27.807, 10592.429, 395.728, 52853.730 24/07/14,16:02:38,03,10,1, 12.0,1,1, 27.807, 10592.435, 395.732, 52853.768 24/07/14,16:02:38,04,10,1, 12.0,1,1, 27.807, 10592.444, 395.740, 52853.721 24/07/14,16:02:38,05,10,1, 12.0,1,1, 27.807, 10592.440, 395.715, 52853.714 24/07/14,16:02:38,06,10,1, 12.0,1,1, 27.807, 10592.416, 395.724, 52853.867 24/07/14,16:02:38,07,10,1, 12.0,1,1, 27.807, 10592.443, 395.708, 52853.789 24/07/14,16:02:38,08,10,1, 12.0,1,1, 27.807, 10592.432, 395.694, 52853.720 24/07/14,16:02:38,09,10,1, 12.0,1,1, 27.807, 10592.432, 395.733, 52853.753 24/07/14,16:02:38,10,10,1, 12.0,1,1, 27.807, 10592.451, 395.704, 52853.750 24/07/14,16:02:38,11,10,1, 12.0,1,1, 27.807, 10592.439, 395.711, 52853.757 24/07/14,16:02:38,12,10,1, 12.0,1,1, 27.807, 10592.445, 395.721, 52853.723 24/07/14,16:02:38,13,10,1, 12.0,1,1, 27.807, 10592.440, 395.701, 52853.730 24/07/14,16:02:38,14,10,1, 12.0,1,1, 27.807, 10592.421, 395.721, 52853.748 24/07/14,16:02:38,15,10,1, 12.0,1,1, 27.807, 10592.432, 395.721, 52853.715 24/07/14,16:02:38,16,10,1, 12.0,1,1, 27.807, 10592.446, 395.694, 52853.720 24/07/14,16:02:38,17,10,1, 12.0,1,1, 27.807, 10592.434, 395.681, 52853.745 24/07/14,16:02:38,18,10,1, 12.0,1,1, 27.807, 10592.423, 395.717, 52853.707 24/07/14,16:02:38,19,10,1, 12.0,1,1, 27.807, 10592.453, 395.702, 52853.680 24/07/14,16:02:39,00,10,1, 11.9,1,1, 27.809, 10592.449, 395.702, 52853.680 24/07/14,16:02:39,01,10,1, 11.9,1,1, 27.809, 10592.454, 395.721, 52853.742 24/07/14,16:02:39,02,10,1, 11.9,1,1, 27.809, 10592.420, 395.690, 52853.769 24/07/14,16:02:39,03,10,1, 11.9,1,1, 27.809, 10592.449, 395.726, 52853.786 24/07/14,16:02:39,04,10,1, 11.9,1,1, 27.809, 10592.444, 395.726, 52853.785 24/07/14,16:02:39,05,10,1, 11.9,1,1, 27.809, 10592.447, 395.742, 52853.742 24/07/14,16:02:39,06,10,1, 11.9,1,1, 27.809, 10592.446, 395.723, 52853.711 24/07/14,16:02:39,07,10,1, 11.9,1,1, 27.809, 10592.439, 395.730, 52853.776 24/07/14,16:02:39,08,10,1, 11.9,1,1, 27.809, 10592.436, 395.706, 52853.737 24/07/14,16:02:39,09,10,1, 11.9,1,1, 27.809, 10592.438, 395.717, 52853.702 24/07/14,16:02:39,10,10,1, 11.9,1,1, 27.809, 10592.431, 395.708, 52853.761 24/07/14,16:02:39,11,10,1, 11.9,1,1, 27.809, 10592.425, 395.723, 52853.776 24/07/14,16:02:39,12,10,1, 11.9,1,1, 27.809, 10592.451, 395.726, 52853.736 24/07/14,16:02:39,13,10,1, 11.9,1,1, 27.809, 10592.446, 395.735, 52853.753 24/07/14,16:02:39,14,10,1, 11.9,1,1, 27.809, 10592.452, 395.733, 52853.733 24/07/14,16:02:39,15,10,1, 11.9,1,1, 27.809, 10592.453, 395.718, 52853.790 24/07/14,16:02:39,16,10,1, 11.9,1,1, 27.809, 10592.439, 395.725, 52853.769 24/07/14,16:02:39,17,10,1, 11.9,1,1, 27.809, 10592.438, 395.717, 52853.736 24/07/14,16:02:39,18,10,1, 11.9,1,1, 27.809, 10592.439, 395.714, 52853.715 24/07/14,16:02:39,19,10,1, 11.9,1,1, 27.809, 10592.449, 395.731, 52853.828 24/07/14,16:02:40,00,09,1, 12.0,1,1, 27.807, 10592.449, 395.731, 52853.828 24/07/14,16:02:40,01,09,1, 12.0,1,1, 27.807, 10592.462, 395.726, 52853.761 24/07/14,16:02:40,02,09,1, 12.0,1,1, 27.807, 10592.449, 395.737, 52853.807 24/07/14,16:02:40,03,09,1, 12.0,1,1, 27.807, 10592.433, 395.739, 52853.708 24/07/14,16:02:40,04,09,1, 12.0,1,1, 27.807, 10592.420, 395.722, 52853.750 24/07/14,16:02:40,05,09,1, 12.0,1,1, 27.807, 10592.428, 395.717, 52853.743 24/07/14,16:02:40,06,09,1, 12.0,1,1, 27.807, 10592.429, 395.730, 52853.819 24/07/14,16:02:40,07,09,1, 12.0,1,1, 27.807, 10592.437, 395.710, 52853.811 24/07/14,16:02:40,08,09,1, 12.0,1,1, 27.807, 10592.448, 395.697, 52853.816 24/07/14,16:02:40,09,09,1, 12.0,1,1, 27.807, 10592.439, 395.727, 52853.722 24/07/14,16:02:40,10,09,1, 12.0,1,1, 27.807, 10592.445, 395.726, 52853.797 24/07/14,16:02:40,11,09,1, 12.0,1,1, 27.807, 10592.432, 395.727, 52853.768 24/07/14,16:02:40,12,09,1, 12.0,1,1, 27.807, 10592.446, 395.723, 52853.812 24/07/14,16:02:40,13,09,1, 12.0,1,1, 27.807, 10592.466, 395.734, 52853.757 24/07/14,16:02:40,14,09,1, 12.0,1,1, 27.807, 10592.444, 395.751, 52853.738 24/07/14,16:02:40,15,09,1, 12.0,1,1, 27.807, 10592.424, 395.694, 52853.734 24/07/14,16:02:40,16,09,1, 12.0,1,1, 27.807, 10592.422, 395.734, 52853.783 24/07/14,16:02:40,17,09,1, 12.0,1,1, 27.807, 10592.433, 395.725, 52853.746 24/07/14,16:02:40,18,09,1, 12.0,1,1, 27.807, 10592.425, 395.739, 52853.749 24/07/14,16:02:40,19,09,1, 12.0,1,1, 27.807, 10592.419, 395.733, 52853.818 24/07/14,16:02:41,00,09,1, 12.0,1,1, 27.809, 10592.415, 395.733, 52853.818 24/07/14,16:02:41,01,09,1, 12.0,1,1, 27.809, 10592.458, 395.742, 52853.795 24/07/14,16:02:41,02,09,1, 12.0,1,1, 27.809, 10592.428, 395.706, 52853.789 24/07/14,16:02:41,03,09,1, 12.0,1,1, 27.809, 10592.458, 395.736, 52853.758 24/07/14,16:02:41,04,09,1, 12.0,1,1, 27.809, 10592.426, 395.696, 52853.799 24/07/14,16:02:41,05,09,1, 12.0,1,1, 27.809, 10592.427, 395.713, 52853.719 24/07/14,16:02:41,06,09,1, 12.0,1,1, 27.809, 10592.417, 395.737, 52853.801 24/07/14,16:02:41,07,09,1, 12.0,1,1, 27.809, 10592.432, 395.744, 52853.750 24/07/14,16:02:41,08,09,1, 12.0,1,1, 27.809, 10592.476, 395.728, 52853.753 24/07/14,16:02:41,09,09,1, 12.0,1,1, 27.809, 10592.466, 395.745, 52853.759 24/07/14,16:02:41,10,09,1, 12.0,1,1, 27.809, 10592.453, 395.746, 52853.785 24/07/14,16:02:41,11,09,1, 12.0,1,1, 27.809, 10592.456, 395.742, 52853.770 24/07/14,16:02:41,12,09,1, 12.0,1,1, 27.809, 10592.457, 395.746, 52853.731 24/07/14,16:02:41,13,09,1, 12.0,1,1, 27.809, 10592.452, 395.741, 52853.773 24/07/14,16:02:41,14,09,1, 12.0,1,1, 27.809, 10592.438, 395.727, 52853.789 24/07/14,16:02:41,15,09,1, 12.0,1,1, 27.809, 10592.453, 395.729, 52853.782 24/07/14,16:02:41,16,09,1, 12.0,1,1, 27.809, 10592.447, 395.718, 52853.746 24/07/14,16:02:41,17,09,1, 12.0,1,1, 27.809, 10592.453, 395.737, 52853.730 24/07/14,16:02:41,18,09,1, 12.0,1,1, 27.809, 10592.472, 395.731, 52853.827 24/07/14,16:02:41,19,09,1, 12.0,1,1, 27.809, 10592.443, 395.716, 52853.807 24/07/14,16:02:42,00,10,1, 12.0,1,1, 27.809, 10592.440, 395.716, 52853.807 24/07/14,16:02:42,01,10,1, 12.0,1,1, 27.809, 10592.455, 395.730, 52853.774 24/07/14,16:02:42,02,10,1, 12.0,1,1, 27.809, 10592.443, 395.756, 52853.813 24/07/14,16:02:42,03,10,1, 12.0,1,1, 27.809, 10592.441, 395.738, 52853.720 24/07/14,16:02:42,04,10,1, 12.0,1,1, 27.809, 10592.421, 395.750, 52853.789 24/07/14,16:02:42,05,10,1, 12.0,1,1, 27.809, 10592.449, 395.733, 52853.744 24/07/14,16:02:42,06,10,1, 12.0,1,1, 27.809, 10592.453, 395.729, 52853.793 24/07/14,16:02:42,07,10,1, 12.0,1,1, 27.809, 10592.458, 395.736, 52853.746 24/07/14,16:02:42,08,10,1, 12.0,1,1, 27.809, 10592.476, 395.732, 52853.753 24/07/14,16:02:42,09,10,1, 12.0,1,1, 27.809, 10592.436, 395.731, 52853.809 24/07/14,16:02:42,10,10,1, 12.0,1,1, 27.809, 10592.460, 395.738, 52853.745 24/07/14,16:02:42,11,10,1, 12.0,1,1, 27.809, 10592.456, 395.729, 52853.753 24/07/14,16:02:42,12,10,1, 12.0,1,1, 27.809, 10592.476, 395.760, 52853.784 24/07/14,16:02:42,13,10,1, 12.0,1,1, 27.809, 10592.466, 395.745, 52853.794 24/07/14,16:02:42,14,10,1, 12.0,1,1, 27.809, 10592.463, 395.747, 52853.768 24/07/14,16:02:42,15,10,1, 12.0,1,1, 27.809, 10592.462, 395.750, 52853.792 24/07/14,16:02:42,16,10,1, 12.0,1,1, 27.809, 10592.456, 395.738, 52853.739 24/07/14,16:02:42,17,10,1, 12.0,1,1, 27.809, 10592.458, 395.738, 52853.769 24/07/14,16:02:42,18,10,1, 12.0,1,1, 27.809, 10592.460, 395.743, 52853.773 24/07/14,16:02:42,19,10,1, 12.0,1,1, 27.809, 10592.486, 395.747, 52853.778 24/07/14,16:02:43,00,10,1, 11.9,1,1, 27.806, 10592.482, 395.747, 52853.778 24/07/14,16:02:43,01,10,1, 11.9,1,1, 27.806, 10592.461, 395.750, 52853.803 24/07/14,16:02:43,02,10,1, 11.9,1,1, 27.806, 10592.478, 395.762, 52853.800 24/07/14,16:02:43,03,10,1, 11.9,1,1, 27.806, 10592.468, 395.756, 52853.822 24/07/14,16:02:43,04,10,1, 11.9,1,1, 27.806, 10592.473, 395.757, 52853.757 24/07/14,16:02:43,05,10,1, 11.9,1,1, 27.806, 10592.478, 395.757, 52853.827 24/07/14,16:02:43,06,10,1, 11.9,1,1, 27.806, 10592.483, 395.738, 52853.803 24/07/14,16:02:43,07,10,1, 11.9,1,1, 27.806, 10592.464, 395.737, 52853.789 24/07/14,16:02:43,08,10,1, 11.9,1,1, 27.806, 10592.455, 395.735, 52853.791 24/07/14,16:02:43,09,10,1, 11.9,1,1, 27.806, 10592.495, 395.730, 52853.824 24/07/14,16:02:43,10,10,1, 11.9,1,1, 27.806, 10592.458, 395.735, 52853.796 24/07/14,16:02:43,11,10,1, 11.9,1,1, 27.806, 10592.447, 395.710, 52853.759 24/07/14,16:02:43,12,10,1, 11.9,1,1, 27.806, 10592.468, 395.711, 52853.755 24/07/14,16:02:43,13,10,1, 11.9,1,1, 27.806, 10592.469, 395.722, 52853.811 24/07/14,16:02:43,14,10,1, 11.9,1,1, 27.806, 10592.508, 395.716, 52853.808 24/07/14,16:02:43,15,10,1, 11.9,1,1, 27.806, 10592.487, 395.722, 52853.778 24/07/14,16:02:43,16,10,1, 11.9,1,1, 27.806, 10592.488, 395.723, 52853.751 24/07/14,16:02:43,17,10,1, 11.9,1,1, 27.806, 10592.506, 395.751, 52853.726 24/07/14,16:02:43,18,10,1, 11.9,1,1, 27.806, 10592.492, 395.720, 52853.816 24/07/14,16:02:43,19,10,1, 11.9,1,1, 27.806, 10592.487, 395.715, 52853.770 24/07/14,16:02:44,00,10,1, 11.9,1,1, 27.810, 10592.482, 395.715, 52853.770 24/07/14,16:02:44,01,10,1, 11.9,1,1, 27.810, 10592.494, 395.719, 52853.784 24/07/14,16:02:44,02,10,1, 11.9,1,1, 27.810, 10592.496, 395.724, 52853.764 24/07/14,16:02:44,03,10,1, 11.9,1,1, 27.810, 10592.500, 395.736, 52853.769 24/07/14,16:02:44,04,10,1, 11.9,1,1, 27.810, 10592.498, 395.743, 52853.804 24/07/14,16:02:44,05,10,1, 11.9,1,1, 27.810, 10592.483, 395.744, 52853.752 24/07/14,16:02:44,06,10,1, 11.9,1,1, 27.810, 10592.467, 395.744, 52853.810 24/07/14,16:02:44,07,10,1, 11.9,1,1, 27.810, 10592.463, 395.746, 52853.783 24/07/14,16:02:44,08,10,1, 11.9,1,1, 27.810, 10592.485, 395.739, 52853.786 24/07/14,16:02:44,09,10,1, 11.9,1,1, 27.810, 10592.482, 395.744, 52853.767 24/07/14,16:02:44,10,10,1, 11.9,1,1, 27.810, 10592.487, 395.719, 52853.764 24/07/14,16:02:44,11,10,1, 11.9,1,1, 27.810, 10592.470, 395.715, 52853.791 24/07/14,16:02:44,12,10,1, 11.9,1,1, 27.810, 10592.463, 395.761, 52853.826 24/07/14,16:02:44,13,10,1, 11.9,1,1, 27.810, 10592.471, 395.747, 52853.793 24/07/14,16:02:44,14,10,1, 11.9,1,1, 27.810, 10592.489, 395.749, 52853.779 24/07/14,16:02:44,15,10,1, 11.9,1,1, 27.810, 10592.473, 395.720, 52853.799 24/07/14,16:02:44,16,10,1, 11.9,1,1, 27.810, 10592.498, 395.730, 52853.780 24/07/14,16:02:44,17,10,1, 11.9,1,1, 27.810, 10592.482, 395.725, 52853.774 24/07/14,16:02:44,18,10,1, 11.9,1,1, 27.810, 10592.464, 395.741, 52853.784 24/07/14,16:02:44,19,10,1, 11.9,1,1, 27.810, 10592.477, 395.747, 52853.789 24/07/14,16:02:45,00,09,1, 11.9,1,1, 27.810, 10592.474, 395.747, 52853.789 24/07/14,16:02:45,01,09,1, 11.9,1,1, 27.810, 10592.488, 395.754, 52853.794 24/07/14,16:02:45,02,09,1, 11.9,1,1, 27.810, 10592.478, 395.757, 52853.807 24/07/14,16:02:45,03,09,1, 11.9,1,1, 27.810, 10592.505, 395.737, 52853.770 24/07/14,16:02:45,04,09,1, 11.9,1,1, 27.810, 10592.489, 395.749, 52853.768 24/07/14,16:02:45,05,09,1, 11.9,1,1, 27.810, 10592.507, 395.729, 52853.778 24/07/14,16:02:45,06,09,1, 11.9,1,1, 27.810, 10592.496, 395.758, 52853.768 24/07/14,16:02:45,07,09,1, 11.9,1,1, 27.810, 10592.499, 395.752, 52853.800 24/07/14,16:02:45,08,09,1, 11.9,1,1, 27.810, 10592.487, 395.749, 52853.770 24/07/14,16:02:45,09,09,1, 11.9,1,1, 27.810, 10592.501, 395.751, 52853.807 24/07/14,16:02:45,10,09,1, 11.9,1,1, 27.810, 10592.494, 395.746, 52853.764 24/07/14,16:02:45,11,09,1, 11.9,1,1, 27.810, 10592.485, 395.743, 52853.743 24/07/14,16:02:45,12,09,1, 11.9,1,1, 27.810, 10592.481, 395.738, 52853.872 24/07/14,16:02:45,13,09,1, 11.9,1,1, 27.810, 10592.457, 395.730, 52853.806 24/07/14,16:02:45,14,09,1, 11.9,1,1, 27.810, 10592.471, 395.741, 52853.797 24/07/14,16:02:45,15,09,1, 11.9,1,1, 27.810, 10592.489, 395.762, 52853.807 24/07/14,16:02:45,16,09,1, 11.9,1,1, 27.810, 10592.490, 395.752, 52853.761 24/07/14,16:02:45,17,09,1, 11.9,1,1, 27.810, 10592.488, 395.739, 52853.792 24/07/14,16:02:45,18,09,1, 11.9,1,1, 27.810, 10592.506, 395.746, 52853.778 24/07/14,16:02:45,19,09,1, 11.9,1,1, 27.810, 10592.496, 395.713, 52853.785 24/07/14,16:02:46,00,10,1, 12.0,1,1, 27.813, 10592.490, 395.713, 52853.785 24/07/14,16:02:46,01,10,1, 12.0,1,1, 27.813, 10592.496, 395.739, 52853.809 24/07/14,16:02:46,02,10,1, 12.0,1,1, 27.813, 10592.488, 395.746, 52853.822 24/07/14,16:02:46,03,10,1, 12.0,1,1, 27.813, 10592.489, 395.769, 52853.824 24/07/14,16:02:46,04,10,1, 12.0,1,1, 27.813, 10592.480, 395.765, 52853.788 24/07/14,16:02:46,05,10,1, 12.0,1,1, 27.813, 10592.483, 395.754, 52853.840 24/07/14,16:02:46,06,10,1, 12.0,1,1, 27.813, 10592.482, 395.748, 52853.772 24/07/14,16:02:46,07,10,1, 12.0,1,1, 27.813, 10592.483, 395.771, 52853.816 24/07/14,16:02:46,08,10,1, 12.0,1,1, 27.813, 10592.524, 395.737, 52853.771 24/07/14,16:02:46,09,10,1, 12.0,1,1, 27.813, 10592.515, 395.730, 52853.759 24/07/14,16:02:46,10,10,1, 12.0,1,1, 27.813, 10592.485, 395.747, 52853.754 24/07/14,16:02:46,11,10,1, 12.0,1,1, 27.813, 10592.512, 395.766, 52853.854 24/07/14,16:02:46,12,10,1, 12.0,1,1, 27.813, 10592.488, 395.754, 52853.823 24/07/14,16:02:46,13,10,1, 12.0,1,1, 27.813, 10592.501, 395.782, 52853.867 24/07/14,16:02:46,14,10,1, 12.0,1,1, 27.813, 10592.506, 395.767, 52853.793 24/07/14,16:02:46,15,10,1, 12.0,1,1, 27.813, 10592.470, 395.775, 52853.759 24/07/14,16:02:46,16,10,1, 12.0,1,1, 27.813, 10592.507, 395.756, 52853.768 24/07/14,16:02:46,17,10,1, 12.0,1,1, 27.813, 10592.518, 395.769, 52853.825 24/07/14,16:02:46,18,10,1, 12.0,1,1, 27.813, 10592.500, 395.743, 52853.796 24/07/14,16:02:46,19,10,1, 12.0,1,1, 27.813, 10592.512, 395.773, 52853.856 24/07/14,16:02:47,00,10,1, 11.9,1,1, 27.810, 10592.507, 395.773, 52853.856 24/07/14,16:02:47,01,10,1, 11.9,1,1, 27.810, 10592.544, 395.737, 52853.862 24/07/14,16:02:47,02,10,1, 11.9,1,1, 27.810, 10592.520, 395.738, 52853.865 24/07/14,16:02:47,03,10,1, 11.9,1,1, 27.810, 10592.500, 395.750, 52853.739 24/07/14,16:02:47,04,10,1, 11.9,1,1, 27.810, 10592.506, 395.748, 52853.840 24/07/14,16:02:47,05,10,1, 11.9,1,1, 27.810, 10592.525, 395.742, 52853.862 24/07/14,16:02:47,06,10,1, 11.9,1,1, 27.810, 10592.497, 395.738, 52853.716 24/07/14,16:02:47,07,10,1, 11.9,1,1, 27.810, 10592.520, 395.748, 52853.781 24/07/14,16:02:47,08,10,1, 11.9,1,1, 27.810, 10592.517, 395.733, 52853.874 24/07/14,16:02:47,09,10,1, 11.9,1,1, 27.810, 10592.541, 395.738, 52853.762 24/07/14,16:02:47,10,10,1, 11.9,1,1, 27.810, 10592.506, 395.765, 52853.830 24/07/14,16:02:47,11,10,1, 11.9,1,1, 27.810, 10592.547, 395.733, 52853.818 24/07/14,16:02:47,12,10,1, 11.9,1,1, 27.810, 10592.515, 395.782, 52853.811 24/07/14,16:02:47,13,10,1, 11.9,1,1, 27.810, 10592.509, 395.732, 52853.785 24/07/14,16:02:47,14,10,1, 11.9,1,1, 27.810, 10592.515, 395.740, 52853.836 24/07/14,16:02:47,15,10,1, 11.9,1,1, 27.810, 10592.515, 395.766, 52853.811 24/07/14,16:02:47,16,10,1, 11.9,1,1, 27.810, 10592.508, 395.745, 52853.776 24/07/14,16:02:47,17,10,1, 11.9,1,1, 27.810, 10592.488, 395.739, 52853.808 24/07/14,16:02:47,18,10,1, 11.9,1,1, 27.810, 10592.480, 395.776, 52853.799 24/07/14,16:02:47,19,10,1, 11.9,1,1, 27.810, 10592.495, 395.767, 52853.810 24/07/14,16:02:48,00,10,1, 11.9,1,1, 27.815, 10592.490, 395.767, 52853.810 24/07/14,16:02:48,01,10,1, 11.9,1,1, 27.815, 10592.550, 395.749, 52853.799 24/07/14,16:02:48,02,10,1, 11.9,1,1, 27.815, 10592.506, 395.775, 52853.762 24/07/14,16:02:48,03,10,1, 11.9,1,1, 27.815, 10592.501, 395.744, 52853.790 24/07/14,16:02:48,04,10,1, 11.9,1,1, 27.815, 10592.552, 395.751, 52853.825 24/07/14,16:02:48,05,10,1, 11.9,1,1, 27.815, 10592.511, 395.756, 52853.802 24/07/14,16:02:48,06,10,1, 11.9,1,1, 27.815, 10592.516, 395.759, 52853.833 24/07/14,16:02:48,07,10,1, 11.9,1,1, 27.815, 10592.506, 395.735, 52853.747 24/07/14,16:02:48,08,10,1, 11.9,1,1, 27.815, 10592.488, 395.733, 52853.745 24/07/14,16:02:48,09,10,1, 11.9,1,1, 27.815, 10592.514, 395.719, 52853.773 24/07/14,16:02:48,10,10,1, 11.9,1,1, 27.815, 10592.484, 395.741, 52853.771 24/07/14,16:02:48,11,10,1, 11.9,1,1, 27.815, 10592.524, 395.745, 52853.806 24/07/14,16:02:48,12,10,1, 11.9,1,1, 27.815, 10592.519, 395.753, 52853.781 24/07/14,16:02:48,13,10,1, 11.9,1,1, 27.815, 10592.511, 395.733, 52853.795 24/07/14,16:02:48,14,10,1, 11.9,1,1, 27.815, 10592.514, 395.722, 52853.816 24/07/14,16:02:48,15,10,1, 11.9,1,1, 27.815, 10592.533, 395.739, 52853.809 24/07/14,16:02:48,16,10,1, 11.9,1,1, 27.815, 10592.530, 395.745, 52853.818 24/07/14,16:02:48,17,10,1, 11.9,1,1, 27.815, 10592.521, 395.773, 52853.813 24/07/14,16:02:48,18,10,1, 11.9,1,1, 27.815, 10592.528, 395.741, 52853.840 24/07/14,16:02:48,19,10,1, 11.9,1,1, 27.815, 10592.515, 395.742, 52853.847 24/07/14,16:02:49,00,10,1, 11.9,1,1, 27.812, 10592.507, 395.742, 52853.847 24/07/14,16:02:49,01,10,1, 11.9,1,1, 27.812, 10592.538, 395.745, 52853.805 24/07/14,16:02:49,02,10,1, 11.9,1,1, 27.812, 10592.512, 395.752, 52853.809 24/07/14,16:02:49,03,10,1, 11.9,1,1, 27.812, 10592.539, 395.753, 52853.865 24/07/14,16:02:49,04,10,1, 11.9,1,1, 27.812, 10592.537, 395.744, 52853.797 24/07/14,16:02:49,05,10,1, 11.9,1,1, 27.812, 10592.538, 395.757, 52853.800 24/07/14,16:02:49,06,10,1, 11.9,1,1, 27.812, 10592.531, 395.769, 52853.774 24/07/14,16:02:49,07,10,1, 11.9,1,1, 27.812, 10592.532, 395.731, 52853.821 24/07/14,16:02:49,08,10,1, 11.9,1,1, 27.812, 10592.548, 395.765, 52853.825 24/07/14,16:02:49,09,10,1, 11.9,1,1, 27.812, 10592.531, 395.764, 52853.788 24/07/14,16:02:49,10,10,1, 11.9,1,1, 27.812, 10592.531, 395.752, 52853.791 24/07/14,16:02:49,11,10,1, 11.9,1,1, 27.812, 10592.530, 395.751, 52853.848 24/07/14,16:02:49,12,10,1, 11.9,1,1, 27.812, 10592.524, 395.749, 52853.772 24/07/14,16:02:49,13,10,1, 11.9,1,1, 27.812, 10592.546, 395.752, 52853.823 24/07/14,16:02:49,14,10,1, 11.9,1,1, 27.812, 10592.521, 395.737, 52853.800 24/07/14,16:02:49,15,10,1, 11.9,1,1, 27.812, 10592.531, 395.753, 52853.794 24/07/14,16:02:49,16,10,1, 11.9,1,1, 27.812, 10592.536, 395.782, 52853.808 24/07/14,16:02:49,17,10,1, 11.9,1,1, 27.812, 10592.547, 395.752, 52853.816 24/07/14,16:02:49,18,10,1, 11.9,1,1, 27.812, 10592.530, 395.746, 52853.853 24/07/14,16:02:49,19,10,1, 11.9,1,1, 27.812, 10592.535, 395.750, 52853.770 24/07/14,16:02:50,00,09,1, 11.9,1,1, 27.812, 10592.532, 395.750, 52853.770 24/07/14,16:02:50,01,09,1, 11.9,1,1, 27.812, 10592.552, 395.758, 52853.800 24/07/14,16:02:50,02,09,1, 11.9,1,1, 27.812, 10592.539, 395.746, 52853.838 24/07/14,16:02:50,03,09,1, 11.9,1,1, 27.812, 10592.542, 395.757, 52853.817 24/07/14,16:02:50,04,09,1, 11.9,1,1, 27.812, 10592.550, 395.729, 52853.811 24/07/14,16:02:50,05,09,1, 11.9,1,1, 27.812, 10592.535, 395.739, 52853.840 24/07/14,16:02:50,06,09,1, 11.9,1,1, 27.812, 10592.544, 395.769, 52853.801 24/07/14,16:02:50,07,09,1, 11.9,1,1, 27.812, 10592.538, 395.749, 52853.779 24/07/14,16:02:50,08,09,1, 11.9,1,1, 27.812, 10592.546, 395.735, 52853.801 24/07/14,16:02:50,09,09,1, 11.9,1,1, 27.812, 10592.543, 395.762, 52853.769 24/07/14,16:02:50,10,09,1, 11.9,1,1, 27.812, 10592.554, 395.735, 52853.819 24/07/14,16:02:50,11,09,1, 11.9,1,1, 27.812, 10592.551, 395.728, 52853.784 24/07/14,16:02:50,12,09,1, 11.9,1,1, 27.812, 10592.532, 395.721, 52853.765 24/07/14,16:02:50,13,09,1, 11.9,1,1, 27.812, 10592.530, 395.743, 52853.795 24/07/14,16:02:50,14,09,1, 11.9,1,1, 27.812, 10592.527, 395.732, 52853.809 24/07/14,16:02:50,15,09,1, 11.9,1,1, 27.812, 10592.538, 395.745, 52853.796 24/07/14,16:02:50,16,09,1, 11.9,1,1, 27.812, 10592.531, 395.736, 52853.830 24/07/14,16:02:50,17,09,1, 11.9,1,1, 27.812, 10592.520, 395.726, 52853.828 24/07/14,16:02:50,18,09,1, 11.9,1,1, 27.812, 10592.511, 395.752, 52853.786 24/07/14,16:02:50,19,09,1, 11.9,1,1, 27.812, 10592.530, 395.734, 52853.830 24/07/14,16:02:51,00,09,1, 11.8,1,1, 27.813, 10592.524, 395.734, 52853.830 24/07/14,16:02:51,01,09,1, 11.8,1,1, 27.813, 10592.524, 395.740, 52853.827 24/07/14,16:02:51,02,09,1, 11.8,1,1, 27.813, 10592.540, 395.753, 52853.832 24/07/14,16:02:51,03,09,1, 11.8,1,1, 27.813, 10592.525, 395.739, 52853.795 24/07/14,16:02:51,04,09,1, 11.8,1,1, 27.813, 10592.529, 395.745, 52853.832 24/07/14,16:02:51,05,09,1, 11.8,1,1, 27.813, 10592.514, 395.735, 52853.833 24/07/14,16:02:51,06,09,1, 11.8,1,1, 27.813, 10592.522, 395.724, 52853.797 24/07/14,16:02:51,07,09,1, 11.8,1,1, 27.813, 10592.526, 395.761, 52853.769 24/07/14,16:02:51,08,09,1, 11.8,1,1, 27.813, 10592.530, 395.750, 52853.834 24/07/14,16:02:51,09,09,1, 11.8,1,1, 27.813, 10592.529, 395.752, 52853.803 24/07/14,16:02:51,10,09,1, 11.8,1,1, 27.813, 10592.527, 395.752, 52853.829 24/07/14,16:02:51,11,09,1, 11.8,1,1, 27.813, 10592.517, 395.754, 52853.786 24/07/14,16:02:51,12,09,1, 11.8,1,1, 27.813, 10592.554, 395.767, 52853.810 24/07/14,16:02:51,13,09,1, 11.8,1,1, 27.813, 10592.548, 395.749, 52853.857 24/07/14,16:02:51,14,09,1, 11.8,1,1, 27.813, 10592.550, 395.778, 52853.829 24/07/14,16:02:51,15,09,1, 11.8,1,1, 27.813, 10592.555, 395.753, 52853.854 24/07/14,16:02:51,16,09,1, 11.8,1,1, 27.813, 10592.544, 395.738, 52853.821 24/07/14,16:02:51,17,09,1, 11.8,1,1, 27.813, 10592.551, 395.754, 52853.813 24/07/14,16:02:51,18,09,1, 11.8,1,1, 27.813, 10592.517, 395.749, 52853.800 24/07/14,16:02:51,19,09,1, 11.8,1,1, 27.813, 10592.527, 395.765, 52853.794 24/07/14,16:02:52,00,09,1, 11.9,1,1, 27.816, 10592.524, 395.765, 52853.794 24/07/14,16:02:52,01,09,1, 11.9,1,1, 27.816, 10592.528, 395.763, 52853.802 24/07/14,16:02:52,02,09,1, 11.9,1,1, 27.816, 10592.523, 395.760, 52853.802 24/07/14,16:02:52,03,09,1, 11.9,1,1, 27.816, 10592.556, 395.762, 52853.780 24/07/14,16:02:52,04,09,1, 11.9,1,1, 27.816, 10592.541, 395.730, 52853.830 24/07/14,16:02:52,05,09,1, 11.9,1,1, 27.816, 10592.554, 395.762, 52853.856 24/07/14,16:02:52,06,09,1, 11.9,1,1, 27.816, 10592.549, 395.738, 52853.750 24/07/14,16:02:52,07,09,1, 11.9,1,1, 27.816, 10592.543, 395.750, 52853.795 24/07/14,16:02:52,08,09,1, 11.9,1,1, 27.816, 10592.553, 395.765, 52853.788 24/07/14,16:02:52,09,09,1, 11.9,1,1, 27.816, 10592.537, 395.743, 52853.859 24/07/14,16:02:52,10,09,1, 11.9,1,1, 27.816, 10592.556, 395.767, 52853.804 24/07/14,16:02:52,11,09,1, 11.9,1,1, 27.816, 10592.539, 395.745, 52853.782 24/07/14,16:02:52,12,09,1, 11.9,1,1, 27.816, 10592.550, 395.749, 52853.836 24/07/14,16:02:52,13,09,1, 11.9,1,1, 27.816, 10592.534, 395.742, 52853.840 24/07/14,16:02:52,14,09,1, 11.9,1,1, 27.816, 10592.546, 395.751, 52853.843 24/07/14,16:02:52,15,09,1, 11.9,1,1, 27.816, 10592.536, 395.738, 52853.809 24/07/14,16:02:52,16,09,1, 11.9,1,1, 27.816, 10592.550, 395.720, 52853.787 24/07/14,16:02:52,17,09,1, 11.9,1,1, 27.816, 10592.546, 395.741, 52853.806 24/07/14,16:02:52,18,09,1, 11.9,1,1, 27.816, 10592.527, 395.737, 52853.812 24/07/14,16:02:52,19,09,1, 11.9,1,1, 27.816, 10592.553, 395.729, 52853.819 24/07/14,16:02:53,00,10,1, 12.0,1,1, 27.817, 10592.549, 395.729, 52853.819 24/07/14,16:02:53,01,10,1, 12.0,1,1, 27.817, 10592.530, 395.750, 52853.758 24/07/14,16:02:53,02,10,1, 12.0,1,1, 27.817, 10592.535, 395.724, 52853.777 24/07/14,16:02:53,03,10,1, 12.0,1,1, 27.817, 10592.525, 395.728, 52853.773 24/07/14,16:02:53,04,10,1, 12.0,1,1, 27.817, 10592.539, 395.748, 52853.752 24/07/14,16:02:53,05,10,1, 12.0,1,1, 27.817, 10592.549, 395.733, 52853.772 24/07/14,16:02:53,06,10,1, 12.0,1,1, 27.817, 10592.522, 395.756, 52853.787 24/07/14,16:02:53,07,10,1, 12.0,1,1, 27.817, 10592.528, 395.783, 52853.820 24/07/14,16:02:53,08,10,1, 12.0,1,1, 27.817, 10592.549, 395.734, 52853.833 24/07/14,16:02:53,09,10,1, 12.0,1,1, 27.817, 10592.542, 395.738, 52853.816 24/07/14,16:02:53,10,10,1, 12.0,1,1, 27.817, 10592.559, 395.715, 52853.830 24/07/14,16:02:53,11,10,1, 12.0,1,1, 27.817, 10592.529, 395.752, 52853.782 24/07/14,16:02:53,12,10,1, 12.0,1,1, 27.817, 10592.544, 395.758, 52853.767 24/07/14,16:02:53,13,10,1, 12.0,1,1, 27.817, 10592.548, 395.715, 52853.741 24/07/14,16:02:53,14,10,1, 12.0,1,1, 27.817, 10592.544, 395.742, 52853.816 24/07/14,16:02:53,15,10,1, 12.0,1,1, 27.817, 10592.564, 395.735, 52853.874 24/07/14,16:02:53,16,10,1, 12.0,1,1, 27.817, 10592.527, 395.759, 52853.876 24/07/14,16:02:53,17,10,1, 12.0,1,1, 27.817, 10592.542, 395.731, 52853.885 24/07/14,16:02:53,18,10,1, 12.0,1,1, 27.817, 10592.542, 395.744, 52853.860 24/07/14,16:02:53,19,10,1, 12.0,1,1, 27.817, 10592.531, 395.752, 52853.788 24/07/14,16:02:54,00,10,1, 11.8,1,1, 27.813, 10592.524, 395.752, 52853.788 24/07/14,16:02:54,01,10,1, 11.8,1,1, 27.813, 10592.556, 395.742, 52853.799 24/07/14,16:02:54,02,10,1, 11.8,1,1, 27.813, 10592.546, 395.719, 52853.824 24/07/14,16:02:54,03,10,1, 11.8,1,1, 27.813, 10592.564, 395.714, 52853.822 24/07/14,16:02:54,04,10,1, 11.8,1,1, 27.813, 10592.548, 395.716, 52853.799 24/07/14,16:02:54,05,10,1, 11.8,1,1, 27.813, 10592.557, 395.748, 52853.799 24/07/14,16:02:54,06,10,1, 11.8,1,1, 27.813, 10592.576, 395.743, 52853.823 24/07/14,16:02:54,07,10,1, 11.8,1,1, 27.813, 10592.584, 395.742, 52853.807 24/07/14,16:02:54,08,10,1, 11.8,1,1, 27.813, 10592.567, 395.744, 52853.778 24/07/14,16:02:54,09,10,1, 11.8,1,1, 27.813, 10592.545, 395.734, 52853.832 24/07/14,16:02:54,10,10,1, 11.8,1,1, 27.813, 10592.555, 395.743, 52853.782 24/07/14,16:02:54,11,10,1, 11.8,1,1, 27.813, 10592.544, 395.743, 52853.785 24/07/14,16:02:54,12,10,1, 11.8,1,1, 27.813, 10592.533, 395.740, 52853.790 24/07/14,16:02:54,13,10,1, 11.8,1,1, 27.813, 10592.551, 395.739, 52853.789 24/07/14,16:02:54,14,10,1, 11.8,1,1, 27.813, 10592.556, 395.732, 52853.802 24/07/14,16:02:54,15,10,1, 11.8,1,1, 27.813, 10592.553, 395.735, 52853.790 24/07/14,16:02:54,16,10,1, 11.8,1,1, 27.813, 10592.574, 395.746, 52853.796 24/07/14,16:02:54,17,10,1, 11.8,1,1, 27.813, 10592.575, 395.755, 52853.802 24/07/14,16:02:54,18,10,1, 11.8,1,1, 27.813, 10592.588, 395.735, 52853.784 24/07/14,16:02:54,19,10,1, 11.8,1,1, 27.813, 10592.576, 395.762, 52853.788 24/07/14,16:02:55,00,09,1, 11.9,1,1, 27.814, 10592.574, 395.762, 52853.788 24/07/14,16:02:55,01,09,1, 11.9,1,1, 27.814, 10592.589, 395.749, 52853.754 24/07/14,16:02:55,02,09,1, 11.9,1,1, 27.814, 10592.550, 395.763, 52853.804 24/07/14,16:02:55,03,09,1, 11.9,1,1, 27.814, 10592.577, 395.739, 52853.797 24/07/14,16:02:55,04,09,1, 11.9,1,1, 27.814, 10592.562, 395.751, 52853.792 24/07/14,16:02:55,05,09,1, 11.9,1,1, 27.814, 10592.569, 395.740, 52853.769 24/07/14,16:02:55,06,09,1, 11.9,1,1, 27.814, 10592.575, 395.750, 52853.795 24/07/14,16:02:55,07,09,1, 11.9,1,1, 27.814, 10592.581, 395.740, 52853.800 24/07/14,16:02:55,08,09,1, 11.9,1,1, 27.814, 10592.567, 395.717, 52853.812 24/07/14,16:02:55,09,09,1, 11.9,1,1, 27.814, 10592.572, 395.750, 52853.774 24/07/14,16:02:55,10,09,1, 11.9,1,1, 27.814, 10592.558, 395.730, 52853.755 24/07/14,16:02:55,11,09,1, 11.9,1,1, 27.814, 10592.572, 395.749, 52853.843 24/07/14,16:02:55,12,09,1, 11.9,1,1, 27.814, 10592.573, 395.711, 52853.770 24/07/14,16:02:55,13,09,1, 11.9,1,1, 27.814, 10592.589, 395.745, 52853.806 24/07/14,16:02:55,14,09,1, 11.9,1,1, 27.814, 10592.558, 395.748, 52853.845 24/07/14,16:02:55,15,09,1, 11.9,1,1, 27.814, 10592.584, 395.729, 52853.803 24/07/14,16:02:55,16,09,1, 11.9,1,1, 27.814, 10592.586, 395.740, 52853.748 24/07/14,16:02:55,17,09,1, 11.9,1,1, 27.814, 10592.584, 395.730, 52853.748 24/07/14,16:02:55,18,09,1, 11.9,1,1, 27.814, 10592.581, 395.742, 52853.818 24/07/14,16:02:55,19,09,1, 11.9,1,1, 27.814, 10592.592, 395.745, 52853.795 24/07/14,16:02:56,00,09,1, 11.9,1,1, 27.812, 10592.591, 395.745, 52853.795 24/07/14,16:02:56,01,09,1, 11.9,1,1, 27.812, 10592.592, 395.727, 52853.788 24/07/14,16:02:56,02,09,1, 11.9,1,1, 27.812, 10592.566, 395.752, 52853.850 24/07/14,16:02:56,03,09,1, 11.9,1,1, 27.812, 10592.558, 395.749, 52853.773 24/07/14,16:02:56,04,09,1, 11.9,1,1, 27.812, 10592.572, 395.736, 52853.784 24/07/14,16:02:56,05,09,1, 11.9,1,1, 27.812, 10592.574, 395.750, 52853.749 24/07/14,16:02:56,06,09,1, 11.9,1,1, 27.812, 10592.552, 395.765, 52853.852 24/07/14,16:02:56,07,09,1, 11.9,1,1, 27.812, 10592.545, 395.756, 52853.839 24/07/14,16:02:56,08,09,1, 11.9,1,1, 27.812, 10592.588, 395.742, 52853.792 24/07/14,16:02:56,09,09,1, 11.9,1,1, 27.812, 10592.580, 395.722, 52853.854 24/07/14,16:02:56,10,09,1, 11.9,1,1, 27.812, 10592.568, 395.755, 52853.786 24/07/14,16:02:56,11,09,1, 11.9,1,1, 27.812, 10592.543, 395.750, 52853.803 24/07/14,16:02:56,12,09,1, 11.9,1,1, 27.812, 10592.560, 395.750, 52853.832 24/07/14,16:02:56,13,09,1, 11.9,1,1, 27.812, 10592.572, 395.721, 52853.739 24/07/14,16:02:56,14,09,1, 11.9,1,1, 27.812, 10592.595, 395.731, 52853.785 24/07/14,16:02:56,15,09,1, 11.9,1,1, 27.812, 10592.577, 395.739, 52853.776 24/07/14,16:02:56,16,09,1, 11.9,1,1, 27.812, 10592.563, 395.734, 52853.764 24/07/14,16:02:56,17,09,1, 11.9,1,1, 27.812, 10592.564, 395.754, 52853.802 24/07/14,16:02:56,18,09,1, 11.9,1,1, 27.812, 10592.580, 395.732, 52853.776 24/07/14,16:02:56,19,09,1, 11.9,1,1, 27.812, 10592.605, 395.728, 52853.779 24/07/14,16:02:57,00,10,1, 12.0,1,1, 27.819, 10592.599, 395.728, 52853.779 24/07/14,16:02:57,01,10,1, 12.0,1,1, 27.819, 10592.582, 395.714, 52853.829 24/07/14,16:02:57,02,10,1, 12.0,1,1, 27.819, 10592.603, 395.865, 52854.373 24/07/14,16:02:57,03,10,1, 12.0,1,1, 27.819, 10592.612, 395.887, 52854.400 24/07/14,16:02:57,04,10,1, 12.0,1,1, 27.819, 10592.595, 395.876, 52854.445 24/07/14,16:02:57,05,10,1, 12.0,1,1, 27.819, 10592.602, 395.872, 52854.441 24/07/14,16:02:57,06,10,1, 12.0,1,1, 27.819, 10592.625, 395.871, 52854.481 24/07/14,16:02:57,07,10,1, 12.0,1,1, 27.819, 10592.592, 395.873, 52854.419 24/07/14,16:02:57,08,10,1, 12.0,1,1, 27.819, 10592.608, 395.871, 52854.427 24/07/14,16:02:57,09,10,1, 12.0,1,1, 27.819, 10592.610, 395.887, 52854.462 24/07/14,16:02:57,10,10,1, 12.0,1,1, 27.819, 10592.585, 395.882, 52854.487 24/07/14,16:02:57,11,10,1, 12.0,1,1, 27.819, 10592.595, 395.878, 52854.461 24/07/14,16:02:57,12,10,1, 12.0,1,1, 27.819, 10592.615, 395.845, 52854.372 24/07/14,16:02:57,13,10,1, 12.0,1,1, 27.819, 10592.609, 395.881, 52854.400 24/07/14,16:02:57,14,10,1, 12.0,1,1, 27.819, 10592.601, 395.882, 52854.434 24/07/14,16:02:57,15,10,1, 12.0,1,1, 27.819, 10592.630, 395.891, 52854.485 24/07/14,16:02:57,16,10,1, 12.0,1,1, 27.819, 10592.605, 395.868, 52854.492 24/07/14,16:02:57,17,10,1, 12.0,1,1, 27.819, 10592.629, 395.853, 52854.435 24/07/14,16:02:57,18,10,1, 12.0,1,1, 27.819, 10592.596, 395.875, 52854.371 24/07/14,16:02:57,19,10,1, 12.0,1,1, 27.819, 10592.605, 395.878, 52854.479 24/07/14,16:02:58,00,10,1, 11.9,1,1, 27.818, 10592.599, 395.878, 52854.479 24/07/14,16:02:58,01,10,1, 11.9,1,1, 27.818, 10592.616, 395.883, 52854.389 24/07/14,16:02:58,02,10,1, 11.9,1,1, 27.818, 10592.596, 395.875, 52854.371 24/07/14,16:02:58,03,10,1, 11.9,1,1, 27.818, 10592.594, 395.889, 52854.413 24/07/14,16:02:58,04,10,1, 11.9,1,1, 27.818, 10592.596, 395.887, 52854.419 24/07/14,16:02:58,05,10,1, 11.9,1,1, 27.818, 10592.615, 395.860, 52854.380 24/07/14,16:02:58,06,10,1, 11.9,1,1, 27.818, 10592.631, 395.865, 52854.470 24/07/14,16:02:58,07,10,1, 11.9,1,1, 27.818, 10592.624, 395.875, 52854.467 24/07/14,16:02:58,08,10,1, 11.9,1,1, 27.818, 10592.617, 395.865, 52854.452 24/07/14,16:02:58,09,10,1, 11.9,1,1, 27.818, 10592.620, 395.846, 52854.474 24/07/14,16:02:58,10,10,1, 11.9,1,1, 27.818, 10592.615, 395.863, 52854.473 24/07/14,16:02:58,11,10,1, 11.9,1,1, 27.818, 10592.607, 395.873, 52854.477 24/07/14,16:02:58,12,10,1, 11.9,1,1, 27.818, 10592.617, 395.841, 52854.445 24/07/14,16:02:58,13,10,1, 11.9,1,1, 27.818, 10592.617, 395.871, 52854.458 24/07/14,16:02:58,14,10,1, 11.9,1,1, 27.818, 10592.614, 395.867, 52854.467 24/07/14,16:02:58,15,10,1, 11.9,1,1, 27.818, 10592.616, 395.885, 52854.475 24/07/14,16:02:58,16,10,1, 11.9,1,1, 27.818, 10592.618, 395.881, 52854.533 24/07/14,16:02:58,17,10,1, 11.9,1,1, 27.818, 10592.609, 395.881, 52854.486 24/07/14,16:02:58,18,10,1, 11.9,1,1, 27.818, 10592.626, 395.866, 52854.475 24/07/14,16:02:58,19,10,1, 11.9,1,1, 27.818, 10592.635, 395.869, 52854.464 24/07/14,16:02:59,00,10,1, 11.9,1,1, 27.818, 10592.632, 395.869, 52854.464 24/07/14,16:02:59,01,10,1, 11.9,1,1, 27.818, 10592.620, 395.873, 52854.508 24/07/14,16:02:59,02,10,1, 11.9,1,1, 27.818, 10592.629, 395.848, 52854.408 24/07/14,16:02:59,03,10,1, 11.9,1,1, 27.818, 10592.608, 395.873, 52854.420 24/07/14,16:02:59,04,10,1, 11.9,1,1, 27.818, 10592.655, 395.871, 52854.454 24/07/14,16:02:59,05,10,1, 11.9,1,1, 27.818, 10592.630, 395.869, 52854.422 24/07/14,16:02:59,06,10,1, 11.9,1,1, 27.818, 10592.625, 395.889, 52854.507 24/07/14,16:02:59,07,10,1, 11.9,1,1, 27.818, 10592.629, 395.869, 52854.406 24/07/14,16:02:59,08,10,1, 11.9,1,1, 27.818, 10592.659, 395.872, 52854.460 24/07/14,16:02:59,09,10,1, 11.9,1,1, 27.818, 10592.619, 395.874, 52854.412 24/07/14,16:02:59,10,10,1, 11.9,1,1, 27.818, 10592.652, 395.869, 52854.424 24/07/14,16:02:59,11,10,1, 11.9,1,1, 27.818, 10592.636, 395.865, 52854.505 24/07/14,16:02:59,12,10,1, 11.9,1,1, 27.818, 10592.621, 395.883, 52854.437 24/07/14,16:02:59,13,10,1, 11.9,1,1, 27.818, 10592.657, 395.872, 52854.471 24/07/14,16:02:59,14,10,1, 11.9,1,1, 27.818, 10592.667, 395.890, 52854.447 24/07/14,16:02:59,15,10,1, 11.9,1,1, 27.818, 10592.666, 395.889, 52854.423 24/07/14,16:02:59,16,10,1, 11.9,1,1, 27.818, 10592.639, 395.884, 52854.427 24/07/14,16:02:59,17,10,1, 11.9,1,1, 27.818, 10592.653, 395.874, 52854.501 24/07/14,16:02:59,18,10,1, 11.9,1,1, 27.818, 10592.667, 395.868, 52854.507 24/07/14,16:02:59,19,10,1, 11.9,1,1, 27.818, 10592.663, 395.872, 52854.487 24/07/14,16:03:00,00,10,1, 11.9,1,1, 27.817, 10592.657, 395.872, 52854.487 24/07/14,16:03:00,01,10,1, 11.9,1,1, 27.817, 10592.653, 395.856, 52854.492 24/07/14,16:03:00,02,10,1, 11.9,1,1, 27.817, 10592.617, 395.744, 52853.848 24/07/14,16:03:00,03,10,1, 11.9,1,1, 27.817, 10592.627, 395.726, 52853.810 24/07/14,16:03:00,04,10,1, 11.9,1,1, 27.817, 10592.605, 395.736, 52853.762 24/07/14,16:03:00,05,10,1, 11.9,1,1, 27.817, 10592.612, 395.750, 52853.899 24/07/14,16:03:00,06,10,1, 11.9,1,1, 27.817, 10592.638, 395.724, 52853.764 24/07/14,16:03:00,07,10,1, 11.9,1,1, 27.817, 10592.621, 395.710, 52853.785 24/07/14,16:03:00,08,10,1, 11.9,1,1, 27.817, 10592.651, 395.725, 52853.829 24/07/14,16:03:00,09,10,1, 11.9,1,1, 27.817, 10592.648, 395.730, 52853.856 24/07/14,16:03:00,10,10,1, 11.9,1,1, 27.817, 10592.611, 395.741, 52853.864 24/07/14,16:03:00,11,10,1, 11.9,1,1, 27.817, 10592.618, 395.746, 52853.811 24/07/14,16:03:00,12,10,1, 11.9,1,1, 27.817, 10592.624, 395.727, 52853.805 24/07/14,16:03:00,13,10,1, 11.9,1,1, 27.817, 10592.646, 395.736, 52853.762 24/07/14,16:03:00,14,10,1, 11.9,1,1, 27.817, 10592.638, 395.727, 52853.782 24/07/14,16:03:00,15,10,1, 11.9,1,1, 27.817, 10592.637, 395.741, 52853.801 24/07/14,16:03:00,16,10,1, 11.9,1,1, 27.817, 10592.633, 395.729, 52853.838 24/07/14,16:03:00,17,10,1, 11.9,1,1, 27.817, 10592.629, 395.728, 52853.789 24/07/14,16:03:00,18,10,1, 11.9,1,1, 27.817, 10592.654, 395.721, 52853.825 24/07/14,16:03:00,19,10,1, 11.9,1,1, 27.817, 10592.642, 395.727, 52853.776 24/07/14,16:03:01,00,10,1, 11.9,1,1, 27.819, 10592.641, 395.727, 52853.776 24/07/14,16:03:01,01,10,1, 11.9,1,1, 27.819, 10592.646, 395.732, 52853.765 24/07/14,16:03:01,02,10,1, 11.9,1,1, 27.819, 10592.618, 395.736, 52853.747 24/07/14,16:03:01,03,10,1, 11.9,1,1, 27.819, 10592.625, 395.743, 52853.887 24/07/14,16:03:01,04,10,1, 11.9,1,1, 27.819, 10592.625, 395.715, 52853.795 24/07/14,16:03:01,05,10,1, 11.9,1,1, 27.819, 10592.638, 395.722, 52853.853 24/07/14,16:03:01,06,10,1, 11.9,1,1, 27.819, 10592.647, 395.764, 52853.861 24/07/14,16:03:01,07,10,1, 11.9,1,1, 27.819, 10592.647, 395.725, 52853.917 24/07/14,16:03:01,08,10,1, 11.9,1,1, 27.819, 10592.666, 395.739, 52853.809 24/07/14,16:03:01,09,10,1, 11.9,1,1, 27.819, 10592.641, 395.721, 52853.777 24/07/14,16:03:01,10,10,1, 11.9,1,1, 27.819, 10592.665, 395.703, 52853.787 24/07/14,16:03:01,11,10,1, 11.9,1,1, 27.819, 10592.668, 395.706, 52853.763 24/07/14,16:03:01,12,10,1, 11.9,1,1, 27.819, 10592.621, 395.724, 52853.843 24/07/14,16:03:01,13,10,1, 11.9,1,1, 27.819, 10592.624, 395.735, 52853.877 24/07/14,16:03:01,14,10,1, 11.9,1,1, 27.819, 10592.650, 395.736, 52853.886 24/07/14,16:03:01,15,10,1, 11.9,1,1, 27.819, 10592.630, 395.733, 52853.777 24/07/14,16:03:01,16,10,1, 11.9,1,1, 27.819, 10592.649, 395.720, 52853.912 24/07/14,16:03:01,17,10,1, 11.9,1,1, 27.819, 10592.646, 395.730, 52853.866 24/07/14,16:03:01,18,10,1, 11.9,1,1, 27.819, 10592.629, 395.716, 52853.793 24/07/14,16:03:01,19,10,1, 11.9,1,1, 27.819, 10592.628, 395.712, 52853.768 24/07/14,16:03:02,00,10,1, 11.9,1,1, 27.817, 10592.624, 395.712, 52853.768 24/07/14,16:03:02,01,10,1, 11.9,1,1, 27.817, 10592.654, 395.720, 52853.789 24/07/14,16:03:02,02,10,1, 11.9,1,1, 27.817, 10592.648, 395.709, 52853.798 24/07/14,16:03:02,03,10,1, 11.9,1,1, 27.817, 10592.621, 395.718, 52853.832 24/07/14,16:03:02,04,10,1, 11.9,1,1, 27.817, 10592.660, 395.730, 52853.871 24/07/14,16:03:02,05,10,1, 11.9,1,1, 27.817, 10592.679, 395.728, 52853.885 24/07/14,16:03:02,06,10,1, 11.9,1,1, 27.817, 10592.680, 395.719, 52853.775 24/07/14,16:03:02,07,10,1, 11.9,1,1, 27.817, 10592.681, 395.740, 52853.849 24/07/14,16:03:02,08,10,1, 11.9,1,1, 27.817, 10592.667, 395.733, 52853.816 24/07/14,16:03:02,09,10,1, 11.9,1,1, 27.817, 10592.650, 395.721, 52853.805 24/07/14,16:03:02,10,10,1, 11.9,1,1, 27.817, 10592.654, 395.753, 52853.846 24/07/14,16:03:02,11,10,1, 11.9,1,1, 27.817, 10592.636, 395.741, 52853.843 24/07/14,16:03:02,12,10,1, 11.9,1,1, 27.817, 10592.647, 395.715, 52853.847 24/07/14,16:03:02,13,10,1, 11.9,1,1, 27.817, 10592.635, 395.715, 52853.849 24/07/14,16:03:02,14,10,1, 11.9,1,1, 27.817, 10592.670, 395.710, 52853.847 24/07/14,16:03:02,15,10,1, 11.9,1,1, 27.817, 10592.652, 395.726, 52853.853 24/07/14,16:03:02,16,10,1, 11.9,1,1, 27.817, 10592.637, 395.708, 52853.817 24/07/14,16:03:02,17,10,1, 11.9,1,1, 27.817, 10592.654, 395.712, 52853.848 24/07/14,16:03:02,18,10,1, 11.9,1,1, 27.817, 10592.649, 395.731, 52853.897 24/07/14,16:03:02,19,10,1, 11.9,1,1, 27.817, 10592.668, 395.719, 52853.848 24/07/14,16:03:03,00,10,1, 11.9,1,1, 27.820, 10592.666, 395.719, 52853.848 24/07/14,16:03:03,01,10,1, 11.9,1,1, 27.820, 10592.643, 395.702, 52853.809 24/07/14,16:03:03,02,10,1, 11.9,1,1, 27.820, 10592.628, 395.709, 52853.812 24/07/14,16:03:03,03,10,1, 11.9,1,1, 27.820, 10592.647, 395.711, 52853.820 24/07/14,16:03:03,04,10,1, 11.9,1,1, 27.820, 10592.643, 395.729, 52853.788 24/07/14,16:03:03,05,10,1, 11.9,1,1, 27.820, 10592.683, 395.714, 52853.784 24/07/14,16:03:03,06,10,1, 11.9,1,1, 27.820, 10592.678, 395.727, 52853.853 24/07/14,16:03:03,07,10,1, 11.9,1,1, 27.820, 10592.651, 395.723, 52853.908 24/07/14,16:03:03,08,10,1, 11.9,1,1, 27.820, 10592.653, 395.717, 52853.725 24/07/14,16:03:03,09,10,1, 11.9,1,1, 27.820, 10592.678, 395.727, 52853.776 24/07/14,16:03:03,10,10,1, 11.9,1,1, 27.820, 10592.652, 395.730, 52853.850 24/07/14,16:03:03,11,10,1, 11.9,1,1, 27.820, 10592.666, 395.716, 52853.805 24/07/14,16:03:03,12,10,1, 11.9,1,1, 27.820, 10592.678, 395.723, 52853.875 24/07/14,16:03:03,13,10,1, 11.9,1,1, 27.820, 10592.665, 395.734, 52853.851 24/07/14,16:03:03,14,10,1, 11.9,1,1, 27.820, 10592.660, 395.715, 52853.813 24/07/14,16:03:03,15,10,1, 11.9,1,1, 27.820, 10592.689, 395.730, 52853.775 24/07/14,16:03:03,16,10,1, 11.9,1,1, 27.820, 10592.659, 395.741, 52853.865 24/07/14,16:03:03,17,10,1, 11.9,1,1, 27.820, 10592.659, 395.699, 52853.818 24/07/14,16:03:03,18,10,1, 11.9,1,1, 27.820, 10592.671, 395.714, 52853.868 24/07/14,16:03:03,19,10,1, 11.9,1,1, 27.820, 10592.671, 395.716, 52853.805 24/07/14,16:03:04,00,09,1, 11.9,1,1, 27.818, 10592.666, 395.716, 52853.805 24/07/14,16:03:04,01,09,1, 11.9,1,1, 27.818, 10592.679, 395.728, 52853.904 24/07/14,16:03:04,02,09,1, 11.9,1,1, 27.818, 10592.629, 395.735, 52853.919 24/07/14,16:03:04,03,09,1, 11.9,1,1, 27.818, 10592.693, 395.713, 52853.829 24/07/14,16:03:04,04,09,1, 11.9,1,1, 27.818, 10592.677, 395.715, 52853.779 24/07/14,16:03:04,05,09,1, 11.9,1,1, 27.818, 10592.687, 395.712, 52853.809 24/07/14,16:03:04,06,09,1, 11.9,1,1, 27.818, 10592.665, 395.714, 52853.782 24/07/14,16:03:04,07,09,1, 11.9,1,1, 27.818, 10592.671, 395.698, 52853.849 24/07/14,16:03:04,08,09,1, 11.9,1,1, 27.818, 10592.683, 395.699, 52853.801 24/07/14,16:03:04,09,09,1, 11.9,1,1, 27.818, 10592.676, 395.707, 52853.734 24/07/14,16:03:04,10,09,1, 11.9,1,1, 27.818, 10592.668, 395.701, 52853.842 24/07/14,16:03:04,11,09,1, 11.9,1,1, 27.818, 10592.659, 395.706, 52853.788 24/07/14,16:03:04,12,09,1, 11.9,1,1, 27.818, 10592.657, 395.703, 52853.827 24/07/14,16:03:04,13,09,1, 11.9,1,1, 27.818, 10592.688, 395.725, 52853.796 24/07/14,16:03:04,14,09,1, 11.9,1,1, 27.818, 10592.685, 395.716, 52853.793 24/07/14,16:03:04,15,09,1, 11.9,1,1, 27.818, 10592.667, 395.719, 52853.893 24/07/14,16:03:04,16,09,1, 11.9,1,1, 27.818, 10592.675, 395.708, 52853.800 24/07/14,16:03:04,17,09,1, 11.9,1,1, 27.818, 10592.670, 395.703, 52853.782 24/07/14,16:03:04,18,09,1, 11.9,1,1, 27.818, 10592.671, 395.715, 52853.816 24/07/14,16:03:04,19,09,1, 11.9,1,1, 27.818, 10592.696, 395.730, 52853.815 24/07/14,16:03:05,00,10,1, 11.9,1,1, 27.814, 10592.691, 395.730, 52853.815 24/07/14,16:03:05,01,10,1, 11.9,1,1, 27.814, 10592.670, 395.710, 52853.790 24/07/14,16:03:05,02,10,1, 11.9,1,1, 27.814, 10592.690, 395.699, 52853.834 24/07/14,16:03:05,03,10,1, 11.9,1,1, 27.814, 10592.677, 395.704, 52853.846 24/07/14,16:03:05,04,10,1, 11.9,1,1, 27.814, 10592.689, 395.717, 52853.828 24/07/14,16:03:05,05,10,1, 11.9,1,1, 27.814, 10592.718, 395.704, 52853.843 24/07/14,16:03:05,06,10,1, 11.9,1,1, 27.814, 10592.687, 395.694, 52853.804 24/07/14,16:03:05,07,10,1, 11.9,1,1, 27.814, 10592.675, 395.686, 52853.791 24/07/14,16:03:05,08,10,1, 11.9,1,1, 27.814, 10592.675, 395.695, 52853.760 24/07/14,16:03:05,09,10,1, 11.9,1,1, 27.814, 10592.713, 395.693, 52853.818 24/07/14,16:03:05,10,10,1, 11.9,1,1, 27.814, 10592.688, 395.692, 52853.740 24/07/14,16:03:05,11,10,1, 11.9,1,1, 27.814, 10592.677, 395.698, 52853.767 24/07/14,16:03:05,12,10,1, 11.9,1,1, 27.814, 10592.689, 395.672, 52853.810 24/07/14,16:03:05,13,10,1, 11.9,1,1, 27.814, 10592.709, 395.680, 52853.761 24/07/14,16:03:05,14,10,1, 11.9,1,1, 27.814, 10592.693, 395.679, 52853.804 24/07/14,16:03:05,15,10,1, 11.9,1,1, 27.814, 10592.705, 395.697, 52853.791 24/07/14,16:03:05,16,10,1, 11.9,1,1, 27.814, 10592.696, 395.701, 52853.778 24/07/14,16:03:05,17,10,1, 11.9,1,1, 27.814, 10592.683, 395.687, 52853.789 24/07/14,16:03:05,18,10,1, 11.9,1,1, 27.814, 10592.692, 395.662, 52853.803 24/07/14,16:03:05,19,10,1, 11.9,1,1, 27.814, 10592.697, 395.706, 52853.786 24/07/14,16:03:06,00,09,1, 11.9,1,1, 27.822, 10592.691, 395.706, 52853.786 24/07/14,16:03:06,01,09,1, 11.9,1,1, 27.822, 10592.710, 395.694, 52853.785 24/07/14,16:03:06,02,09,1, 11.9,1,1, 27.822, 10592.716, 395.728, 52853.809 24/07/14,16:03:06,03,09,1, 11.9,1,1, 27.822, 10592.684, 395.692, 52853.822 24/07/14,16:03:06,04,09,1, 11.9,1,1, 27.822, 10592.706, 395.699, 52853.819 24/07/14,16:03:06,05,09,1, 11.9,1,1, 27.822, 10592.679, 395.685, 52853.816 24/07/14,16:03:06,06,09,1, 11.9,1,1, 27.822, 10592.696, 395.685, 52853.792 24/07/14,16:03:06,07,09,1, 11.9,1,1, 27.822, 10592.682, 395.700, 52853.788 24/07/14,16:03:06,08,09,1, 11.9,1,1, 27.822, 10592.696, 395.670, 52853.800 24/07/14,16:03:06,09,09,1, 11.9,1,1, 27.822, 10592.720, 395.688, 52853.773 24/07/14,16:03:06,10,09,1, 11.9,1,1, 27.822, 10592.691, 395.689, 52853.846 24/07/14,16:03:06,11,09,1, 11.9,1,1, 27.822, 10592.691, 395.677, 52853.806 24/07/14,16:03:06,12,09,1, 11.9,1,1, 27.822, 10592.705, 395.696, 52853.854 24/07/14,16:03:06,13,09,1, 11.9,1,1, 27.822, 10592.706, 395.715, 52853.850 24/07/14,16:03:06,14,09,1, 11.9,1,1, 27.822, 10592.685, 395.677, 52853.761 24/07/14,16:03:06,15,09,1, 11.9,1,1, 27.822, 10592.713, 395.672, 52853.791 24/07/14,16:03:06,16,09,1, 11.9,1,1, 27.822, 10592.711, 395.694, 52853.767 24/07/14,16:03:06,17,09,1, 11.9,1,1, 27.822, 10592.710, 395.676, 52853.781 24/07/14,16:03:06,18,09,1, 11.9,1,1, 27.822, 10592.732, 395.699, 52853.850 24/07/14,16:03:06,19,09,1, 11.9,1,1, 27.822, 10592.712, 395.706, 52853.810 24/07/14,16:03:07,00,09,1, 11.9,1,1, 27.817, 10592.707, 395.706, 52853.810 24/07/14,16:03:07,01,09,1, 11.9,1,1, 27.817, 10592.699, 395.708, 52853.820 24/07/14,16:03:07,02,09,1, 11.9,1,1, 27.817, 10592.708, 395.686, 52853.773 24/07/14,16:03:07,03,09,1, 11.9,1,1, 27.817, 10592.705, 395.712, 52853.842 24/07/14,16:03:07,04,09,1, 11.9,1,1, 27.817, 10592.730, 395.682, 52853.845 24/07/14,16:03:07,05,09,1, 11.9,1,1, 27.817, 10592.726, 395.684, 52853.791 24/07/14,16:03:07,06,09,1, 11.9,1,1, 27.817, 10592.712, 395.685, 52853.788 24/07/14,16:03:07,07,09,1, 11.9,1,1, 27.817, 10592.702, 395.683, 52853.847 24/07/14,16:03:07,08,09,1, 11.9,1,1, 27.817, 10592.703, 395.702, 52853.802 24/07/14,16:03:07,09,09,1, 11.9,1,1, 27.817, 10592.698, 395.674, 52853.801 24/07/14,16:03:07,10,09,1, 11.9,1,1, 27.817, 10592.711, 395.695, 52853.759 24/07/14,16:03:07,11,09,1, 11.9,1,1, 27.817, 10592.691, 395.689, 52853.795 24/07/14,16:03:07,12,09,1, 11.9,1,1, 27.817, 10592.728, 395.695, 52853.924 24/07/14,16:03:07,13,09,1, 11.9,1,1, 27.817, 10592.741, 395.702, 52853.836 24/07/14,16:03:07,14,09,1, 11.9,1,1, 27.817, 10592.737, 395.709, 52853.864 24/07/14,16:03:07,15,09,1, 11.9,1,1, 27.817, 10592.725, 395.696, 52853.747 24/07/14,16:03:07,16,09,1, 11.9,1,1, 27.817, 10592.689, 395.698, 52853.816 24/07/14,16:03:07,17,09,1, 11.9,1,1, 27.817, 10592.730, 395.711, 52853.806 24/07/14,16:03:07,18,09,1, 11.9,1,1, 27.817, 10592.741, 395.691, 52853.836 24/07/14,16:03:07,19,09,1, 11.9,1,1, 27.817, 10592.711, 395.699, 52853.798 24/07/14,16:03:08,00,10,1, 11.9,1,1, 27.817, 10592.707, 395.699, 52853.798 24/07/14,16:03:08,01,10,1, 11.9,1,1, 27.817, 10592.730, 395.701, 52853.828 24/07/14,16:03:08,02,10,1, 11.9,1,1, 27.817, 10592.708, 395.681, 52853.801 24/07/14,16:03:08,03,10,1, 11.9,1,1, 27.817, 10592.719, 395.695, 52853.750 24/07/14,16:03:08,04,10,1, 11.9,1,1, 27.817, 10592.727, 395.706, 52853.873 24/07/14,16:03:08,05,10,1, 11.9,1,1, 27.817, 10592.731, 395.700, 52853.826 24/07/14,16:03:08,06,10,1, 11.9,1,1, 27.817, 10592.720, 395.714, 52853.824 24/07/14,16:03:08,07,10,1, 11.9,1,1, 27.817, 10592.732, 395.715, 52853.890 24/07/14,16:03:08,08,10,1, 11.9,1,1, 27.817, 10592.731, 395.695, 52853.849 24/07/14,16:03:08,09,10,1, 11.9,1,1, 27.817, 10592.738, 395.709, 52853.800 24/07/14,16:03:08,10,10,1, 11.9,1,1, 27.817, 10592.739, 395.696, 52853.802 24/07/14,16:03:08,11,10,1, 11.9,1,1, 27.817, 10592.723, 395.715, 52853.835 24/07/14,16:03:08,12,10,1, 11.9,1,1, 27.817, 10592.731, 395.705, 52853.830 24/07/14,16:03:08,13,10,1, 11.9,1,1, 27.817, 10592.737, 395.692, 52853.819 24/07/14,16:03:08,14,10,1, 11.9,1,1, 27.817, 10592.737, 395.711, 52853.833 24/07/14,16:03:08,15,10,1, 11.9,1,1, 27.817, 10592.749, 395.717, 52853.873 24/07/14,16:03:08,16,10,1, 11.9,1,1, 27.817, 10592.739, 395.703, 52853.793 24/07/14,16:03:08,17,10,1, 11.9,1,1, 27.817, 10592.729, 395.716, 52853.877 24/07/14,16:03:08,18,10,1, 11.9,1,1, 27.817, 10592.752, 395.692, 52853.762 24/07/14,16:03:08,19,10,1, 11.9,1,1, 27.817, 10592.736, 395.704, 52853.790 24/07/14,16:03:09,00,10,1, 11.9,1,1, 27.819, 10592.732, 395.704, 52853.790 24/07/14,16:03:09,01,10,1, 11.9,1,1, 27.819, 10592.746, 395.718, 52853.883 24/07/14,16:03:09,02,10,1, 11.9,1,1, 27.819, 10592.748, 395.719, 52853.877 24/07/14,16:03:09,03,10,1, 11.9,1,1, 27.819, 10592.744, 395.745, 52853.866 24/07/14,16:03:09,04,10,1, 11.9,1,1, 27.819, 10592.739, 395.693, 52853.853 24/07/14,16:03:09,05,10,1, 11.9,1,1, 27.819, 10592.746, 395.711, 52853.800 24/07/14,16:03:09,06,10,1, 11.9,1,1, 27.819, 10592.750, 395.729, 52853.831 24/07/14,16:03:09,07,10,1, 11.9,1,1, 27.819, 10592.741, 395.717, 52853.804 24/07/14,16:03:09,08,10,1, 11.9,1,1, 27.819, 10592.742, 395.706, 52853.809 24/07/14,16:03:09,09,10,1, 11.9,1,1, 27.819, 10592.740, 395.699, 52853.800 24/07/14,16:03:09,10,10,1, 11.9,1,1, 27.819, 10592.760, 395.720, 52853.813 24/07/14,16:03:09,11,10,1, 11.9,1,1, 27.819, 10592.735, 395.694, 52853.797 24/07/14,16:03:09,12,10,1, 11.9,1,1, 27.819, 10592.748, 395.688, 52853.835 24/07/14,16:03:09,13,10,1, 11.9,1,1, 27.819, 10592.762, 395.699, 52853.830 24/07/14,16:03:09,14,10,1, 11.9,1,1, 27.819, 10592.759, 395.713, 52853.847 24/07/14,16:03:09,15,10,1, 11.9,1,1, 27.819, 10592.750, 395.706, 52853.849 24/07/14,16:03:09,16,10,1, 11.9,1,1, 27.819, 10592.747, 395.699, 52853.877 24/07/14,16:03:09,17,10,1, 11.9,1,1, 27.819, 10592.763, 395.714, 52853.850 24/07/14,16:03:09,18,10,1, 11.9,1,1, 27.819, 10592.771, 395.731, 52853.849 24/07/14,16:03:09,19,10,1, 11.9,1,1, 27.819, 10592.753, 395.684, 52853.816 24/07/14,16:03:10,00,10,1, 11.9,1,1, 27.817, 10592.749, 395.684, 52853.816 24/07/14,16:03:10,01,10,1, 11.9,1,1, 27.817, 10592.760, 395.704, 52853.839 24/07/14,16:03:10,02,10,1, 11.9,1,1, 27.817, 10592.759, 395.709, 52853.810 24/07/14,16:03:10,03,10,1, 11.9,1,1, 27.817, 10592.761, 395.716, 52853.871 24/07/14,16:03:10,04,10,1, 11.9,1,1, 27.817, 10592.776, 395.699, 52853.893 24/07/14,16:03:10,05,10,1, 11.9,1,1, 27.817, 10592.779, 395.694, 52853.863 24/07/14,16:03:10,06,10,1, 11.9,1,1, 27.817, 10592.775, 395.714, 52853.904 24/07/14,16:03:10,07,10,1, 11.9,1,1, 27.817, 10592.759, 395.704, 52853.802 24/07/14,16:03:10,08,10,1, 11.9,1,1, 27.817, 10592.786, 395.688, 52853.806 24/07/14,16:03:10,09,10,1, 11.9,1,1, 27.817, 10592.771, 395.659, 52853.896 24/07/14,16:03:10,10,10,1, 11.9,1,1, 27.817, 10592.789, 395.685, 52853.793 24/07/14,16:03:10,11,10,1, 11.9,1,1, 27.817, 10592.747, 395.671, 52853.838 24/07/14,16:03:10,12,10,1, 11.9,1,1, 27.817, 10592.758, 395.689, 52853.868 24/07/14,16:03:10,13,10,1, 11.9,1,1, 27.817, 10592.756, 395.683, 52853.795 24/07/14,16:03:10,14,10,1, 11.9,1,1, 27.817, 10592.788, 395.671, 52853.846 24/07/14,16:03:10,15,10,1, 11.9,1,1, 27.817, 10592.759, 395.694, 52853.796 24/07/14,16:03:10,16,10,1, 11.9,1,1, 27.817, 10592.756, 395.680, 52853.881 24/07/14,16:03:10,17,10,1, 11.9,1,1, 27.817, 10592.761, 395.679, 52853.797 24/07/14,16:03:10,18,10,1, 11.9,1,1, 27.817, 10592.752, 395.685, 52853.777 24/07/14,16:03:10,19,10,1, 11.9,1,1, 27.817, 10592.789, 395.661, 52853.764 24/07/14,16:03:11,00,10,1, 11.9,1,1, 27.818, 10592.782, 395.661, 52853.764 24/07/14,16:03:11,01,10,1, 11.9,1,1, 27.818, 10592.768, 395.645, 52853.859 24/07/14,16:03:11,02,10,1, 11.9,1,1, 27.818, 10592.771, 395.684, 52853.854 24/07/14,16:03:11,03,10,1, 11.9,1,1, 27.818, 10592.778, 395.683, 52853.844 24/07/14,16:03:11,04,10,1, 11.9,1,1, 27.818, 10592.770, 395.662, 52853.873 24/07/14,16:03:11,05,10,1, 11.9,1,1, 27.818, 10592.785, 395.679, 52853.874 24/07/14,16:03:11,06,10,1, 11.9,1,1, 27.818, 10592.772, 395.653, 52853.816 24/07/14,16:03:11,07,10,1, 11.9,1,1, 27.818, 10592.769, 395.661, 52853.861 24/07/14,16:03:11,08,10,1, 11.9,1,1, 27.818, 10592.772, 395.653, 52853.743 24/07/14,16:03:11,09,10,1, 11.9,1,1, 27.818, 10592.800, 395.685, 52853.873 24/07/14,16:03:11,10,10,1, 11.9,1,1, 27.818, 10592.778, 395.667, 52853.859 24/07/14,16:03:11,11,10,1, 11.9,1,1, 27.818, 10592.802, 395.671, 52853.866 24/07/14,16:03:11,12,10,1, 11.9,1,1, 27.818, 10592.790, 395.680, 52853.766 24/07/14,16:03:11,13,10,1, 11.9,1,1, 27.818, 10592.787, 395.690, 52853.859 24/07/14,16:03:11,14,10,1, 11.9,1,1, 27.818, 10592.786, 395.700, 52853.853 24/07/14,16:03:11,15,10,1, 11.9,1,1, 27.818, 10592.784, 395.678, 52853.820 24/07/14,16:03:11,16,10,1, 11.9,1,1, 27.818, 10592.768, 395.685, 52853.833 24/07/14,16:03:11,17,10,1, 11.9,1,1, 27.818, 10592.787, 395.676, 52853.839 24/07/14,16:03:11,18,10,1, 11.9,1,1, 27.818, 10592.773, 395.686, 52853.804 24/07/14,16:03:11,19,10,1, 11.9,1,1, 27.818, 10592.784, 395.687, 52853.809 24/07/14,16:03:12,00,10,1, 11.9,1,1, 27.825, 10592.782, 395.687, 52853.809 24/07/14,16:03:12,01,10,1, 11.9,1,1, 27.825, 10592.782, 395.670, 52853.746 24/07/14,16:03:12,02,10,1, 11.9,1,1, 27.825, 10592.779, 395.670, 52853.813 24/07/14,16:03:12,03,10,1, 11.9,1,1, 27.825, 10592.790, 395.676, 52853.848 24/07/14,16:03:12,04,10,1, 11.9,1,1, 27.825, 10592.798, 395.657, 52853.811 24/07/14,16:03:12,05,10,1, 11.9,1,1, 27.825, 10592.782, 395.663, 52853.780 24/07/14,16:03:12,06,10,1, 11.9,1,1, 27.825, 10592.800, 395.677, 52853.856 24/07/14,16:03:12,07,10,1, 11.9,1,1, 27.825, 10592.788, 395.658, 52853.748 24/07/14,16:03:12,08,10,1, 11.9,1,1, 27.825, 10592.773, 395.676, 52853.854 24/07/14,16:03:12,09,10,1, 11.9,1,1, 27.825, 10592.797, 395.672, 52853.870 24/07/14,16:03:12,10,10,1, 11.9,1,1, 27.825, 10592.778, 395.690, 52853.906 24/07/14,16:03:12,11,10,1, 11.9,1,1, 27.825, 10592.792, 395.671, 52853.803 24/07/14,16:03:12,12,10,1, 11.9,1,1, 27.825, 10592.818, 395.666, 52853.822 24/07/14,16:03:12,13,10,1, 11.9,1,1, 27.825, 10592.787, 395.661, 52853.836 24/07/14,16:03:12,14,10,1, 11.9,1,1, 27.825, 10592.808, 395.667, 52853.791 24/07/14,16:03:12,15,10,1, 11.9,1,1, 27.825, 10592.802, 395.674, 52853.854 24/07/14,16:03:12,16,10,1, 11.9,1,1, 27.825, 10592.802, 395.677, 52853.859 24/07/14,16:03:12,17,10,1, 11.9,1,1, 27.825, 10592.788, 395.670, 52853.870 24/07/14,16:03:12,18,10,1, 11.9,1,1, 27.825, 10592.806, 395.663, 52853.749 24/07/14,16:03:12,19,10,1, 11.9,1,1, 27.825, 10592.787, 395.653, 52853.777 24/07/14,16:03:13,00,09,1, 11.9,1,1, 27.821, 10592.782, 395.653, 52853.777 24/07/14,16:03:13,01,09,1, 11.9,1,1, 27.821, 10592.791, 395.667, 52853.869 24/07/14,16:03:13,02,09,1, 11.9,1,1, 27.821, 10592.817, 395.686, 52853.845 24/07/14,16:03:13,03,09,1, 11.9,1,1, 27.821, 10592.801, 395.643, 52853.810 24/07/14,16:03:13,04,09,1, 11.9,1,1, 27.821, 10592.805, 395.666, 52853.842 24/07/14,16:03:13,05,09,1, 11.9,1,1, 27.821, 10592.800, 395.649, 52853.793 24/07/14,16:03:13,06,09,1, 11.9,1,1, 27.821, 10592.805, 395.691, 52853.787 24/07/14,16:03:13,07,09,1, 11.9,1,1, 27.821, 10592.792, 395.657, 52853.795 24/07/14,16:03:13,08,09,1, 11.9,1,1, 27.821, 10592.820, 395.658, 52853.833 24/07/14,16:03:13,09,09,1, 11.9,1,1, 27.821, 10592.813, 395.686, 52853.821 24/07/14,16:03:13,10,09,1, 11.9,1,1, 27.821, 10592.796, 395.671, 52853.856 24/07/14,16:03:13,11,09,1, 11.9,1,1, 27.821, 10592.802, 395.676, 52853.864 24/07/14,16:03:13,12,09,1, 11.9,1,1, 27.821, 10592.799, 395.663, 52853.770 24/07/14,16:03:13,13,09,1, 11.9,1,1, 27.821, 10592.806, 395.667, 52853.829 24/07/14,16:03:13,14,09,1, 11.9,1,1, 27.821, 10592.823, 395.674, 52853.881 24/07/14,16:03:13,15,09,1, 11.9,1,1, 27.821, 10592.798, 395.689, 52853.807 24/07/14,16:03:13,16,09,1, 11.9,1,1, 27.821, 10592.809, 395.681, 52853.818 24/07/14,16:03:13,17,09,1, 11.9,1,1, 27.821, 10592.820, 395.666, 52853.831 24/07/14,16:03:13,18,09,1, 11.9,1,1, 27.821, 10592.827, 395.677, 52853.831 24/07/14,16:03:13,19,09,1, 11.9,1,1, 27.821, 10592.830, 395.682, 52853.791 24/07/14,16:03:14,00,09,1, 12.0,1,1, 27.820, 10592.824, 395.682, 52853.791 24/07/14,16:03:14,01,09,1, 12.0,1,1, 27.820, 10592.805, 395.662, 52853.748 24/07/14,16:03:14,02,09,1, 12.0,1,1, 27.820, 10592.827, 395.667, 52853.839 24/07/14,16:03:14,03,09,1, 12.0,1,1, 27.820, 10592.823, 395.679, 52853.844 24/07/14,16:03:14,04,09,1, 12.0,1,1, 27.820, 10592.816, 395.684, 52853.839 24/07/14,16:03:14,05,09,1, 12.0,1,1, 27.820, 10592.821, 395.675, 52853.799 24/07/14,16:03:14,06,09,1, 12.0,1,1, 27.820, 10592.820, 395.672, 52853.806 24/07/14,16:03:14,07,09,1, 12.0,1,1, 27.820, 10592.825, 395.675, 52853.855 24/07/14,16:03:14,08,09,1, 12.0,1,1, 27.820, 10592.826, 395.686, 52853.859 24/07/14,16:03:14,09,09,1, 12.0,1,1, 27.820, 10592.818, 395.690, 52853.800 24/07/14,16:03:14,10,09,1, 12.0,1,1, 27.820, 10592.830, 395.657, 52853.775 24/07/14,16:03:14,11,09,1, 12.0,1,1, 27.820, 10592.833, 395.681, 52853.834 24/07/14,16:03:14,12,09,1, 12.0,1,1, 27.820, 10592.828, 395.661, 52853.863 24/07/14,16:03:14,13,09,1, 12.0,1,1, 27.820, 10592.853, 395.644, 52853.856 24/07/14,16:03:14,14,09,1, 12.0,1,1, 27.820, 10592.821, 395.663, 52853.842 24/07/14,16:03:14,15,09,1, 12.0,1,1, 27.820, 10592.851, 395.686, 52853.802 24/07/14,16:03:14,16,09,1, 12.0,1,1, 27.820, 10592.851, 395.680, 52853.770 24/07/14,16:03:14,17,09,1, 12.0,1,1, 27.820, 10592.870, 395.664, 52853.800 24/07/14,16:03:14,18,09,1, 12.0,1,1, 27.820, 10592.849, 395.661, 52853.841 24/07/14,16:03:14,19,09,1, 12.0,1,1, 27.820, 10592.834, 395.669, 52853.858 24/07/14,16:03:15,00,09,1, 11.8,1,1, 27.821, 10592.833, 395.669, 52853.858 24/07/14,16:03:15,01,09,1, 11.8,1,1, 27.821, 10592.842, 395.668, 52853.791 24/07/14,16:03:15,02,09,1, 11.8,1,1, 27.821, 10592.830, 395.674, 52853.918 24/07/14,16:03:15,03,09,1, 11.8,1,1, 27.821, 10592.833, 395.655, 52853.769 24/07/14,16:03:15,04,09,1, 11.8,1,1, 27.821, 10592.843, 395.684, 52853.913 24/07/14,16:03:15,05,09,1, 11.8,1,1, 27.821, 10592.813, 395.678, 52853.868 24/07/14,16:03:15,06,09,1, 11.8,1,1, 27.821, 10592.825, 395.647, 52853.843 24/07/14,16:03:15,07,09,1, 11.8,1,1, 27.821, 10592.827, 395.654, 52853.813 24/07/14,16:03:15,08,09,1, 11.8,1,1, 27.821, 10592.849, 395.668, 52853.800 24/07/14,16:03:15,09,09,1, 11.8,1,1, 27.821, 10592.838, 395.652, 52853.783 24/07/14,16:03:15,10,09,1, 11.8,1,1, 27.821, 10592.811, 395.680, 52853.883 24/07/14,16:03:15,11,09,1, 11.8,1,1, 27.821, 10592.828, 395.665, 52853.833 24/07/14,16:03:15,12,09,1, 11.8,1,1, 27.821, 10592.847, 395.665, 52853.785 24/07/14,16:03:15,13,09,1, 11.8,1,1, 27.821, 10592.837, 395.656, 52853.862 24/07/14,16:03:15,14,09,1, 11.8,1,1, 27.821, 10592.831, 395.644, 52853.811 24/07/14,16:03:15,15,09,1, 11.8,1,1, 27.821, 10592.841, 395.660, 52853.888 24/07/14,16:03:15,16,09,1, 11.8,1,1, 27.821, 10592.861, 395.666, 52853.871 24/07/14,16:03:15,17,09,1, 11.8,1,1, 27.821, 10592.853, 395.671, 52853.895 24/07/14,16:03:15,18,09,1, 11.8,1,1, 27.821, 10592.852, 395.665, 52853.825 24/07/14,16:03:15,19,09,1, 11.8,1,1, 27.821, 10592.852, 395.666, 52853.867 24/07/14,16:03:16,00,09,1, 11.9,1,1, 27.822, 10592.849, 395.666, 52853.867 24/07/14,16:03:16,01,09,1, 11.9,1,1, 27.822, 10592.852, 395.656, 52853.798 24/07/14,16:03:16,02,09,1, 11.9,1,1, 27.822, 10592.862, 395.669, 52853.818 24/07/14,16:03:16,03,09,1, 11.9,1,1, 27.822, 10592.849, 395.661, 52853.828 24/07/14,16:03:16,04,09,1, 11.9,1,1, 27.822, 10592.850, 395.672, 52853.829 24/07/14,16:03:16,05,09,1, 11.9,1,1, 27.822, 10592.856, 395.661, 52853.827 24/07/14,16:03:16,06,09,1, 11.9,1,1, 27.822, 10592.841, 395.661, 52853.813 24/07/14,16:03:16,07,09,1, 11.9,1,1, 27.822, 10592.843, 395.649, 52853.862 24/07/14,16:03:16,08,09,1, 11.9,1,1, 27.822, 10592.848, 395.664, 52853.826 24/07/14,16:03:16,09,09,1, 11.9,1,1, 27.822, 10592.856, 395.667, 52853.923 24/07/14,16:03:16,10,09,1, 11.9,1,1, 27.822, 10592.840, 395.667, 52853.870 24/07/14,16:03:16,11,09,1, 11.9,1,1, 27.822, 10592.861, 395.677, 52853.844 24/07/14,16:03:16,12,09,1, 11.9,1,1, 27.822, 10592.853, 395.653, 52853.850 24/07/14,16:03:16,13,09,1, 11.9,1,1, 27.822, 10592.852, 395.675, 52853.809 24/07/14,16:03:16,14,09,1, 11.9,1,1, 27.822, 10592.859, 395.658, 52853.890 24/07/14,16:03:16,15,09,1, 11.9,1,1, 27.822, 10592.871, 395.682, 52853.789 24/07/14,16:03:16,16,09,1, 11.9,1,1, 27.822, 10592.850, 395.669, 52853.847 24/07/14,16:03:16,17,09,1, 11.9,1,1, 27.822, 10592.879, 395.663, 52853.769 24/07/14,16:03:16,18,09,1, 11.9,1,1, 27.822, 10592.850, 395.639, 52853.788 24/07/14,16:03:16,19,09,1, 11.9,1,1, 27.822, 10592.868, 395.659, 52853.835 24/07/14,16:03:17,00,09,1, 12.0,1,1, 27.822, 10592.866, 395.659, 52853.835 24/07/14,16:03:17,01,09,1, 12.0,1,1, 27.822, 10592.861, 395.683, 52853.857 24/07/14,16:03:17,02,09,1, 12.0,1,1, 27.822, 10592.825, 395.680, 52853.855 24/07/14,16:03:17,03,09,1, 12.0,1,1, 27.822, 10592.851, 395.678, 52853.839 24/07/14,16:03:17,04,09,1, 12.0,1,1, 27.822, 10592.865, 395.670, 52853.888 24/07/14,16:03:17,05,09,1, 12.0,1,1, 27.822, 10592.865, 395.652, 52853.862 24/07/14,16:03:17,06,09,1, 12.0,1,1, 27.822, 10592.873, 395.666, 52853.852 24/07/14,16:03:17,07,09,1, 12.0,1,1, 27.822, 10592.877, 395.664, 52853.832 24/07/14,16:03:17,08,09,1, 12.0,1,1, 27.822, 10592.854, 395.677, 52853.838 24/07/14,16:03:17,09,09,1, 12.0,1,1, 27.822, 10592.862, 395.662, 52853.831 24/07/14,16:03:17,10,09,1, 12.0,1,1, 27.822, 10592.853, 395.683, 52853.809 24/07/14,16:03:17,11,09,1, 12.0,1,1, 27.822, 10592.858, 395.672, 52853.833 24/07/14,16:03:17,12,09,1, 12.0,1,1, 27.822, 10592.877, 395.676, 52853.855 24/07/14,16:03:17,13,09,1, 12.0,1,1, 27.822, 10592.854, 395.680, 52853.818 24/07/14,16:03:17,14,09,1, 12.0,1,1, 27.822, 10592.870, 395.664, 52853.821 24/07/14,16:03:17,15,09,1, 12.0,1,1, 27.822, 10592.873, 395.676, 52853.833 24/07/14,16:03:17,16,09,1, 12.0,1,1, 27.822, 10592.881, 395.655, 52853.776 24/07/14,16:03:17,17,09,1, 12.0,1,1, 27.822, 10592.892, 395.675, 52853.852 24/07/14,16:03:17,18,09,1, 12.0,1,1, 27.822, 10592.871, 395.671, 52853.839 24/07/14,16:03:17,19,09,1, 12.0,1,1, 27.822, 10592.887, 395.659, 52853.836 24/07/14,16:03:18,00,09,1, 11.9,1,1, 27.826, 10592.883, 395.659, 52853.836 24/07/14,16:03:18,01,09,1, 11.9,1,1, 27.826, 10592.878, 395.663, 52853.790 24/07/14,16:03:18,02,09,1, 11.9,1,1, 27.826, 10592.886, 395.639, 52853.825 24/07/14,16:03:18,03,09,1, 11.9,1,1, 27.826, 10592.871, 395.666, 52853.834 24/07/14,16:03:18,04,09,1, 11.9,1,1, 27.826, 10592.875, 395.657, 52853.871 24/07/14,16:03:18,05,09,1, 11.9,1,1, 27.826, 10592.880, 395.681, 52853.866 24/07/14,16:03:18,06,09,1, 11.9,1,1, 27.826, 10592.900, 395.659, 52853.858 24/07/14,16:03:18,07,09,1, 11.9,1,1, 27.826, 10592.885, 395.674, 52853.757 24/07/14,16:03:18,08,09,1, 11.9,1,1, 27.826, 10592.869, 395.662, 52853.766 24/07/14,16:03:18,09,09,1, 11.9,1,1, 27.826, 10592.885, 395.667, 52853.877 24/07/14,16:03:18,10,09,1, 11.9,1,1, 27.826, 10592.884, 395.688, 52853.904 24/07/14,16:03:18,11,09,1, 11.9,1,1, 27.826, 10592.873, 395.664, 52853.813 24/07/14,16:03:18,12,09,1, 11.9,1,1, 27.826, 10592.912, 395.677, 52853.831 24/07/14,16:03:18,13,09,1, 11.9,1,1, 27.826, 10592.895, 395.656, 52853.825 24/07/14,16:03:18,14,09,1, 11.9,1,1, 27.826, 10592.863, 395.668, 52853.833 24/07/14,16:03:18,15,09,1, 11.9,1,1, 27.826, 10592.882, 395.657, 52853.839 24/07/14,16:03:18,16,09,1, 11.9,1,1, 27.826, 10592.910, 395.658, 52853.814 24/07/14,16:03:18,17,09,1, 11.9,1,1, 27.826, 10592.883, 395.662, 52853.819 24/07/14,16:03:18,18,09,1, 11.9,1,1, 27.826, 10592.882, 395.647, 52853.833 24/07/14,16:03:18,19,09,1, 11.9,1,1, 27.826, 10592.889, 395.681, 52853.833 24/07/14,16:03:19,00,09,1, 11.9,1,1, 27.826, 10592.883, 395.681, 52853.833 24/07/14,16:03:19,01,09,1, 11.9,1,1, 27.826, 10592.900, 395.656, 52853.827 24/07/14,16:03:19,02,09,1, 11.9,1,1, 27.826, 10592.888, 395.650, 52853.758 24/07/14,16:03:19,03,09,1, 11.9,1,1, 27.826, 10592.922, 395.639, 52853.800 24/07/14,16:03:19,04,09,1, 11.9,1,1, 27.826, 10592.899, 395.667, 52853.867 24/07/14,16:03:19,05,09,1, 11.9,1,1, 27.826, 10592.922, 395.654, 52853.905 24/07/14,16:03:19,06,09,1, 11.9,1,1, 27.826, 10592.912, 395.671, 52853.877 24/07/14,16:03:19,07,09,1, 11.9,1,1, 27.826, 10592.865, 395.668, 52853.814 24/07/14,16:03:19,08,09,1, 11.9,1,1, 27.826, 10592.906, 395.671, 52853.823 24/07/14,16:03:19,09,09,1, 11.9,1,1, 27.826, 10592.935, 395.655, 52853.843 24/07/14,16:03:19,10,09,1, 11.9,1,1, 27.826, 10592.921, 395.653, 52853.801 24/07/14,16:03:19,11,09,1, 11.9,1,1, 27.826, 10592.927, 395.663, 52853.805 24/07/14,16:03:19,12,09,1, 11.9,1,1, 27.826, 10592.932, 395.672, 52853.846 24/07/14,16:03:19,13,09,1, 11.9,1,1, 27.826, 10592.955, 395.670, 52853.892 24/07/14,16:03:19,14,09,1, 11.9,1,1, 27.826, 10592.931, 395.659, 52853.864 24/07/14,16:03:19,15,09,1, 11.9,1,1, 27.826, 10592.926, 395.639, 52853.799 24/07/14,16:03:19,16,09,1, 11.9,1,1, 27.826, 10592.918, 395.663, 52853.850 24/07/14,16:03:19,17,09,1, 11.9,1,1, 27.826, 10592.928, 395.640, 52853.791 24/07/14,16:03:19,18,09,1, 11.9,1,1, 27.826, 10592.934, 395.666, 52853.890 24/07/14,16:03:19,19,09,1, 11.9,1,1, 27.826, 10592.920, 395.656, 52853.877 24/07/14,16:03:20,00,09,1, 11.9,1,1, 27.824, 10592.916, 395.656, 52853.877 24/07/14,16:03:20,01,09,1, 11.9,1,1, 27.824, 10592.905, 395.640, 52853.875 24/07/14,16:03:20,02,09,1, 11.9,1,1, 27.824, 10592.922, 395.647, 52853.916 24/07/14,16:03:20,03,09,1, 11.9,1,1, 27.824, 10592.934, 395.643, 52853.820 24/07/14,16:03:20,04,09,1, 11.9,1,1, 27.824, 10592.932, 395.655, 52853.838 24/07/14,16:03:20,05,09,1, 11.9,1,1, 27.824, 10592.921, 395.651, 52853.793 24/07/14,16:03:20,06,09,1, 11.9,1,1, 27.824, 10592.934, 395.648, 52853.826 24/07/14,16:03:20,07,09,1, 11.9,1,1, 27.824, 10592.933, 395.642, 52853.841 24/07/14,16:03:20,08,09,1, 11.9,1,1, 27.824, 10592.924, 395.667, 52853.842 24/07/14,16:03:20,09,09,1, 11.9,1,1, 27.824, 10592.920, 395.652, 52853.843 24/07/14,16:03:20,10,09,1, 11.9,1,1, 27.824, 10592.947, 395.636, 52853.890 24/07/14,16:03:20,11,09,1, 11.9,1,1, 27.824, 10592.930, 395.653, 52853.829 24/07/14,16:03:20,12,09,1, 11.9,1,1, 27.824, 10592.935, 395.675, 52853.852 24/07/14,16:03:20,13,09,1, 11.9,1,1, 27.824, 10592.931, 395.656, 52853.861 24/07/14,16:03:20,14,09,1, 11.9,1,1, 27.824, 10592.941, 395.661, 52853.834 24/07/14,16:03:20,15,09,1, 11.9,1,1, 27.824, 10592.955, 395.667, 52853.837 24/07/14,16:03:20,16,09,1, 11.9,1,1, 27.824, 10592.952, 395.630, 52853.789 24/07/14,16:03:20,17,09,1, 11.9,1,1, 27.824, 10592.945, 395.667, 52853.789 24/07/14,16:03:20,18,09,1, 11.9,1,1, 27.824, 10592.939, 395.655, 52853.860 24/07/14,16:03:20,19,09,1, 11.9,1,1, 27.824, 10592.953, 395.639, 52853.819 24/07/14,16:03:21,00,09,1, 11.9,1,1, 27.820, 10592.949, 395.639, 52853.819 24/07/14,16:03:21,01,09,1, 11.9,1,1, 27.820, 10592.947, 395.634, 52853.861 24/07/14,16:03:21,02,09,1, 11.9,1,1, 27.820, 10592.962, 395.632, 52853.790 24/07/14,16:03:21,03,09,1, 11.9,1,1, 27.820, 10592.941, 395.634, 52853.852 24/07/14,16:03:21,04,09,1, 11.9,1,1, 27.820, 10592.939, 395.662, 52853.834 24/07/14,16:03:21,05,09,1, 11.9,1,1, 27.820, 10592.955, 395.647, 52853.822 24/07/14,16:03:21,06,09,1, 11.9,1,1, 27.820, 10592.942, 395.668, 52853.844 24/07/14,16:03:21,07,09,1, 11.9,1,1, 27.820, 10592.985, 395.647, 52853.846 24/07/14,16:03:21,08,09,1, 11.9,1,1, 27.820, 10592.945, 395.651, 52853.807 24/07/14,16:03:21,09,09,1, 11.9,1,1, 27.820, 10592.950, 395.658, 52853.795 24/07/14,16:03:21,10,09,1, 11.9,1,1, 27.820, 10592.967, 395.654, 52853.845 24/07/14,16:03:21,11,09,1, 11.9,1,1, 27.820, 10592.965, 395.639, 52853.819 24/07/14,16:03:21,12,09,1, 11.9,1,1, 27.820, 10592.974, 395.641, 52853.827 24/07/14,16:03:21,13,09,1, 11.9,1,1, 27.820, 10592.953, 395.639, 52853.845 24/07/14,16:03:21,14,09,1, 11.9,1,1, 27.820, 10592.943, 395.657, 52853.845 24/07/14,16:03:21,15,09,1, 11.9,1,1, 27.820, 10592.965, 395.654, 52853.879 24/07/14,16:03:21,16,09,1, 11.9,1,1, 27.820, 10592.955, 395.655, 52853.832 24/07/14,16:03:21,17,09,1, 11.9,1,1, 27.820, 10592.962, 395.634, 52853.796 24/07/14,16:03:21,18,09,1, 11.9,1,1, 27.820, 10592.957, 395.631, 52853.832 24/07/14,16:03:21,19,09,1, 11.9,1,1, 27.820, 10592.984, 395.643, 52853.784 24/07/14,16:03:22,00,10,1, 12.0,1,1, 27.823, 10592.983, 395.643, 52853.784 24/07/14,16:03:22,01,10,1, 12.0,1,1, 27.823, 10592.978, 395.648, 52853.822 24/07/14,16:03:22,02,10,1, 12.0,1,1, 27.823, 10592.955, 395.634, 52853.848 24/07/14,16:03:22,03,10,1, 12.0,1,1, 27.823, 10592.967, 395.637, 52853.850 24/07/14,16:03:22,04,10,1, 12.0,1,1, 27.823, 10592.984, 395.632, 52853.799 24/07/14,16:03:22,05,10,1, 12.0,1,1, 27.823, 10592.979, 395.658, 52853.887 24/07/14,16:03:22,06,10,1, 12.0,1,1, 27.823, 10592.972, 395.648, 52853.818 24/07/14,16:03:22,07,10,1, 12.0,1,1, 27.823, 10592.967, 395.647, 52853.795 24/07/14,16:03:22,08,10,1, 12.0,1,1, 27.823, 10592.969, 395.633, 52853.789 24/07/14,16:03:22,09,10,1, 12.0,1,1, 27.823, 10592.972, 395.641, 52853.854 24/07/14,16:03:22,10,10,1, 12.0,1,1, 27.823, 10592.987, 395.619, 52853.881 24/07/14,16:03:22,11,10,1, 12.0,1,1, 27.823, 10593.009, 395.625, 52853.899 24/07/14,16:03:22,12,10,1, 12.0,1,1, 27.823, 10593.002, 395.644, 52853.784 24/07/14,16:03:22,13,10,1, 12.0,1,1, 27.823, 10592.967, 395.662, 52853.899 24/07/14,16:03:22,14,10,1, 12.0,1,1, 27.823, 10592.959, 395.629, 52853.822 24/07/14,16:03:22,15,10,1, 12.0,1,1, 27.823, 10592.981, 395.634, 52853.816 24/07/14,16:03:22,16,10,1, 12.0,1,1, 27.823, 10592.983, 395.646, 52853.830 24/07/14,16:03:22,17,10,1, 12.0,1,1, 27.823, 10592.972, 395.617, 52853.874 24/07/14,16:03:22,18,10,1, 12.0,1,1, 27.823, 10592.976, 395.650, 52853.824 24/07/14,16:03:22,19,10,1, 12.0,1,1, 27.823, 10592.983, 395.659, 52853.849 24/07/14,16:03:23,00,10,1, 11.9,1,1, 27.828, 10592.983, 395.659, 52853.849 24/07/14,16:03:23,01,10,1, 11.9,1,1, 27.828, 10592.991, 395.611, 52853.844 24/07/14,16:03:23,02,10,1, 11.9,1,1, 27.828, 10592.976, 395.631, 52853.800 24/07/14,16:03:23,03,10,1, 11.9,1,1, 27.828, 10592.980, 395.635, 52853.864 24/07/14,16:03:23,04,10,1, 11.9,1,1, 27.828, 10592.996, 395.597, 52853.837 24/07/14,16:03:23,05,10,1, 11.9,1,1, 27.828, 10592.974, 395.634, 52853.831 24/07/14,16:03:23,06,10,1, 11.9,1,1, 27.828, 10592.983, 395.608, 52853.859 24/07/14,16:03:23,07,10,1, 11.9,1,1, 27.828, 10592.991, 395.623, 52853.848 24/07/14,16:03:23,08,10,1, 11.9,1,1, 27.828, 10592.982, 395.623, 52853.844 24/07/14,16:03:23,09,10,1, 11.9,1,1, 27.828, 10592.996, 395.596, 52853.795 24/07/14,16:03:23,10,10,1, 11.9,1,1, 27.828, 10593.000, 395.613, 52853.839 24/07/14,16:03:23,11,10,1, 11.9,1,1, 27.828, 10592.991, 395.605, 52853.886 24/07/14,16:03:23,12,10,1, 11.9,1,1, 27.828, 10593.009, 395.632, 52853.854 24/07/14,16:03:23,13,10,1, 11.9,1,1, 27.828, 10592.998, 395.622, 52853.879 24/07/14,16:03:23,14,10,1, 11.9,1,1, 27.828, 10593.009, 395.608, 52853.814 24/07/14,16:03:23,15,10,1, 11.9,1,1, 27.828, 10592.979, 395.609, 52853.849 24/07/14,16:03:23,16,10,1, 11.9,1,1, 27.828, 10592.996, 395.624, 52853.900 24/07/14,16:03:23,17,10,1, 11.9,1,1, 27.828, 10593.012, 395.596, 52853.849 24/07/14,16:03:23,18,10,1, 11.9,1,1, 27.828, 10593.011, 395.610, 52853.832 24/07/14,16:03:23,19,10,1, 11.9,1,1, 27.828, 10593.033, 395.604, 52853.802 24/07/14,16:03:24,00,10,1, 11.8,1,1, 27.829, 10593.033, 395.604, 52853.802 24/07/14,16:03:24,01,10,1, 11.8,1,1, 27.829, 10593.012, 395.615, 52853.863 24/07/14,16:03:24,02,10,1, 11.8,1,1, 27.829, 10593.024, 395.624, 52853.828 24/07/14,16:03:24,03,10,1, 11.8,1,1, 27.829, 10593.062, 395.623, 52853.796 24/07/14,16:03:24,04,10,1, 11.8,1,1, 27.829, 10593.004, 395.631, 52853.818 24/07/14,16:03:24,05,10,1, 11.8,1,1, 27.829, 10593.001, 395.617, 52853.816 24/07/14,16:03:24,06,10,1, 11.8,1,1, 27.829, 10593.041, 395.613, 52853.836 24/07/14,16:03:24,07,10,1, 11.8,1,1, 27.829, 10593.029, 395.633, 52853.831 24/07/14,16:03:24,08,10,1, 11.8,1,1, 27.829, 10593.035, 395.618, 52853.854 24/07/14,16:03:24,09,10,1, 11.8,1,1, 27.829, 10593.031, 395.606, 52853.834 24/07/14,16:03:24,10,10,1, 11.8,1,1, 27.829, 10593.019, 395.614, 52853.833 24/07/14,16:03:24,11,10,1, 11.8,1,1, 27.829, 10593.003, 395.625, 52853.864 24/07/14,16:03:24,12,10,1, 11.8,1,1, 27.829, 10593.027, 395.626, 52853.856 24/07/14,16:03:24,13,10,1, 11.8,1,1, 27.829, 10593.044, 395.624, 52853.837 24/07/14,16:03:24,14,10,1, 11.8,1,1, 27.829, 10593.051, 395.632, 52853.866 24/07/14,16:03:24,15,10,1, 11.8,1,1, 27.829, 10593.033, 395.627, 52853.869 24/07/14,16:03:24,16,10,1, 11.8,1,1, 27.829, 10593.034, 395.643, 52853.851 24/07/14,16:03:24,17,10,1, 11.8,1,1, 27.829, 10593.033, 395.648, 52853.886 24/07/14,16:03:24,18,10,1, 11.8,1,1, 27.829, 10593.022, 395.630, 52853.829 24/07/14,16:03:24,19,10,1, 11.8,1,1, 27.829, 10593.034, 395.619, 52853.795 24/07/14,16:03:25,00,08,1, 11.8,1,1, 27.824, 10593.033, 395.619, 52853.795 24/07/14,16:03:25,01,08,1, 11.8,1,1, 27.824, 10593.029, 395.634, 52853.916 24/07/14,16:03:25,02,08,1, 11.8,1,1, 27.824, 10593.038, 395.645, 52853.838 24/07/14,16:03:25,03,08,1, 11.8,1,1, 27.824, 10593.021, 395.619, 52853.821 24/07/14,16:03:25,04,08,1, 11.8,1,1, 27.824, 10593.030, 395.641, 52853.822 24/07/14,16:03:25,05,08,1, 11.8,1,1, 27.824, 10593.039, 395.636, 52853.905 24/07/14,16:03:25,06,08,1, 11.8,1,1, 27.824, 10593.033, 395.626, 52853.886 24/07/14,16:03:25,07,08,1, 11.8,1,1, 27.824, 10593.022, 395.633, 52853.856 24/07/14,16:03:25,08,08,1, 11.8,1,1, 27.824, 10593.014, 395.643, 52853.876 24/07/14,16:03:25,09,08,1, 11.8,1,1, 27.824, 10593.004, 395.634, 52853.853 24/07/14,16:03:25,10,08,1, 11.8,1,1, 27.824, 10593.044, 395.620, 52853.853 24/07/14,16:03:25,11,08,1, 11.8,1,1, 27.824, 10593.012, 395.621, 52853.874 24/07/14,16:03:25,12,08,1, 11.8,1,1, 27.824, 10593.004, 395.657, 52853.856 24/07/14,16:03:25,13,08,1, 11.8,1,1, 27.824, 10593.030, 395.644, 52853.861 24/07/14,16:03:25,14,08,1, 11.8,1,1, 27.824, 10593.025, 395.621, 52853.815 24/07/14,16:03:25,15,08,1, 11.8,1,1, 27.824, 10593.038, 395.649, 52853.879 24/07/14,16:03:25,16,08,1, 11.8,1,1, 27.824, 10593.033, 395.640, 52853.869 24/07/14,16:03:25,17,08,1, 11.8,1,1, 27.824, 10593.022, 395.606, 52853.791 24/07/14,16:03:25,18,08,1, 11.8,1,1, 27.824, 10593.029, 395.618, 52853.886 24/07/14,16:03:25,19,08,1, 11.8,1,1, 27.824, 10593.027, 395.631, 52853.893 24/07/14,16:03:26,00,10,1, 12.0,1,1, 27.825, 10593.024, 395.631, 52853.893 24/07/14,16:03:26,01,10,1, 12.0,1,1, 27.825, 10593.040, 395.620, 52853.822 24/07/14,16:03:26,02,10,1, 12.0,1,1, 27.825, 10593.020, 395.635, 52853.889 24/07/14,16:03:26,03,10,1, 12.0,1,1, 27.825, 10593.020, 395.636, 52853.839 24/07/14,16:03:26,04,10,1, 12.0,1,1, 27.825, 10593.040, 395.624, 52853.850 24/07/14,16:03:26,05,10,1, 12.0,1,1, 27.825, 10593.045, 395.629, 52853.830 24/07/14,16:03:26,06,10,1, 12.0,1,1, 27.825, 10593.042, 395.620, 52853.843 24/07/14,16:03:26,07,10,1, 12.0,1,1, 27.825, 10593.011, 395.618, 52853.818 24/07/14,16:03:26,08,10,1, 12.0,1,1, 27.825, 10593.028, 395.644, 52853.884 24/07/14,16:03:26,09,10,1, 12.0,1,1, 27.825, 10593.027, 395.615, 52853.836 24/07/14,16:03:26,10,10,1, 12.0,1,1, 27.825, 10593.033, 395.621, 52853.789 24/07/14,16:03:26,11,10,1, 12.0,1,1, 27.825, 10593.041, 395.626, 52853.850 24/07/14,16:03:26,12,10,1, 12.0,1,1, 27.825, 10593.014, 395.611, 52853.815 24/07/14,16:03:26,13,10,1, 12.0,1,1, 27.825, 10593.032, 395.601, 52853.790 24/07/14,16:03:26,14,10,1, 12.0,1,1, 27.825, 10593.042, 395.622, 52853.833 24/07/14,16:03:26,15,10,1, 12.0,1,1, 27.825, 10593.011, 395.609, 52853.818 24/07/14,16:03:26,16,10,1, 12.0,1,1, 27.825, 10593.042, 395.611, 52853.808 24/07/14,16:03:26,17,10,1, 12.0,1,1, 27.825, 10593.054, 395.632, 52853.831 24/07/14,16:03:26,18,10,1, 12.0,1,1, 27.825, 10593.048, 395.636, 52853.805 24/07/14,16:03:26,19,10,1, 12.0,1,1, 27.825, 10593.051, 395.622, 52853.827 24/07/14,16:03:27,00,10,1, 11.9,1,1, 27.828, 10593.050, 395.622, 52853.827 24/07/14,16:03:27,01,10,1, 11.9,1,1, 27.828, 10593.050, 395.640, 52853.833 24/07/14,16:03:27,02,10,1, 11.9,1,1, 27.828, 10593.039, 395.626, 52853.817 24/07/14,16:03:27,03,10,1, 11.9,1,1, 27.828, 10593.056, 395.620, 52853.902 24/07/14,16:03:27,04,10,1, 11.9,1,1, 27.828, 10593.055, 395.617, 52853.867 24/07/14,16:03:27,05,10,1, 11.9,1,1, 27.828, 10593.066, 395.630, 52853.870 24/07/14,16:03:27,06,10,1, 11.9,1,1, 27.828, 10593.064, 395.605, 52853.848 24/07/14,16:03:27,07,10,1, 11.9,1,1, 27.828, 10593.070, 395.617, 52853.852 24/07/14,16:03:27,08,10,1, 11.9,1,1, 27.828, 10593.031, 395.621, 52853.841 24/07/14,16:03:27,09,10,1, 11.9,1,1, 27.828, 10593.041, 395.629, 52853.826 24/07/14,16:03:27,10,10,1, 11.9,1,1, 27.828, 10593.050, 395.618, 52853.841 24/07/14,16:03:27,11,10,1, 11.9,1,1, 27.828, 10593.043, 395.606, 52853.833 24/07/14,16:03:27,12,10,1, 11.9,1,1, 27.828, 10593.028, 395.585, 52853.836 24/07/14,16:03:27,13,10,1, 11.9,1,1, 27.828, 10593.059, 395.611, 52853.868 24/07/14,16:03:27,14,10,1, 11.9,1,1, 27.828, 10593.042, 395.605, 52853.821 24/07/14,16:03:27,15,10,1, 11.9,1,1, 27.828, 10593.062, 395.601, 52853.850 24/07/14,16:03:27,16,10,1, 11.9,1,1, 27.828, 10593.040, 395.581, 52853.845 24/07/14,16:03:27,17,10,1, 11.9,1,1, 27.828, 10593.051, 395.634, 52853.851 24/07/14,16:03:27,18,10,1, 11.9,1,1, 27.828, 10593.060, 395.602, 52853.882 24/07/14,16:03:27,19,10,1, 11.9,1,1, 27.828, 10593.059, 395.627, 52853.849 24/07/14,16:03:28,00,10,1, 11.9,1,1, 27.828, 10593.058, 395.627, 52853.849 24/07/14,16:03:28,01,10,1, 11.9,1,1, 27.828, 10593.055, 395.588, 52853.859 24/07/14,16:03:28,02,10,1, 11.9,1,1, 27.828, 10593.042, 395.607, 52853.852 24/07/14,16:03:28,03,10,1, 11.9,1,1, 27.828, 10593.045, 395.624, 52853.815 24/07/14,16:03:28,04,10,1, 11.9,1,1, 27.828, 10593.040, 395.633, 52853.860 24/07/14,16:03:28,05,10,1, 11.9,1,1, 27.828, 10593.056, 395.621, 52853.879 24/07/14,16:03:28,06,10,1, 11.9,1,1, 27.828, 10593.053, 395.633, 52853.852 24/07/14,16:03:28,07,10,1, 11.9,1,1, 27.828, 10593.045, 395.634, 52853.862 24/07/14,16:03:28,08,10,1, 11.9,1,1, 27.828, 10593.032, 395.620, 52853.839 24/07/14,16:03:28,09,10,1, 11.9,1,1, 27.828, 10593.047, 395.625, 52853.872 24/07/14,16:03:28,10,10,1, 11.9,1,1, 27.828, 10593.055, 395.630, 52853.859 24/07/14,16:03:28,11,10,1, 11.9,1,1, 27.828, 10593.087, 395.624, 52853.826 24/07/14,16:03:28,12,10,1, 11.9,1,1, 27.828, 10593.069, 395.641, 52853.822 24/07/14,16:03:28,13,10,1, 11.9,1,1, 27.828, 10593.053, 395.645, 52853.849 24/07/14,16:03:28,14,10,1, 11.9,1,1, 27.828, 10593.048, 395.607, 52853.883 24/07/14,16:03:28,15,10,1, 11.9,1,1, 27.828, 10593.059, 395.623, 52853.856 24/07/14,16:03:28,16,10,1, 11.9,1,1, 27.828, 10593.050, 395.637, 52853.849 24/07/14,16:03:28,17,10,1, 11.9,1,1, 27.828, 10593.060, 395.605, 52853.928 24/07/14,16:03:28,18,10,1, 11.9,1,1, 27.828, 10593.051, 395.608, 52853.884 24/07/14,16:03:28,19,10,1, 11.9,1,1, 27.828, 10593.068, 395.602, 52853.794 24/07/14,16:03:29,00,10,1, 11.9,1,1, 27.827, 10593.066, 395.602, 52853.794 24/07/14,16:03:29,01,10,1, 11.9,1,1, 27.827, 10593.048, 395.624, 52853.822 24/07/14,16:03:29,02,10,1, 11.9,1,1, 27.827, 10593.060, 395.604, 52853.821 24/07/14,16:03:29,03,10,1, 11.9,1,1, 27.827, 10593.082, 395.622, 52853.924 24/07/14,16:03:29,04,10,1, 11.9,1,1, 27.827, 10593.078, 395.616, 52853.866 24/07/14,16:03:29,05,10,1, 11.9,1,1, 27.827, 10593.069, 395.609, 52853.873 24/07/14,16:03:29,06,10,1, 11.9,1,1, 27.827, 10593.054, 395.619, 52853.860 24/07/14,16:03:29,07,10,1, 11.9,1,1, 27.827, 10593.050, 395.610, 52853.867 24/07/14,16:03:29,08,10,1, 11.9,1,1, 27.827, 10593.068, 395.603, 52853.864 24/07/14,16:03:29,09,10,1, 11.9,1,1, 27.827, 10593.046, 395.591, 52853.782 24/07/14,16:03:29,10,10,1, 11.9,1,1, 27.827, 10593.068, 395.620, 52853.898 24/07/14,16:03:29,11,10,1, 11.9,1,1, 27.827, 10593.058, 395.621, 52853.898 24/07/14,16:03:29,12,10,1, 11.9,1,1, 27.827, 10593.053, 395.603, 52853.878 24/07/14,16:03:29,13,10,1, 11.9,1,1, 27.827, 10593.059, 395.607, 52853.799 24/07/14,16:03:29,14,10,1, 11.9,1,1, 27.827, 10593.071, 395.592, 52853.805 24/07/14,16:03:29,15,10,1, 11.9,1,1, 27.827, 10593.074, 395.593, 52853.858 24/07/14,16:03:29,16,10,1, 11.9,1,1, 27.827, 10593.100, 395.595, 52853.876 24/07/14,16:03:29,17,10,1, 11.9,1,1, 27.827, 10593.065, 395.568, 52853.883 24/07/14,16:03:29,18,10,1, 11.9,1,1, 27.827, 10593.087, 395.581, 52853.873 24/07/14,16:03:29,19,10,1, 11.9,1,1, 27.827, 10593.081, 395.615, 52853.804 24/07/14,16:03:30,00,10,1, 11.9,1,1, 27.832, 10593.075, 395.615, 52853.804 24/07/14,16:03:30,01,10,1, 11.9,1,1, 27.832, 10593.089, 395.617, 52853.867 24/07/14,16:03:30,02,10,1, 11.9,1,1, 27.832, 10593.105, 395.607, 52853.883 24/07/14,16:03:30,03,10,1, 11.9,1,1, 27.832, 10593.093, 395.588, 52853.819 24/07/14,16:03:30,04,10,1, 11.9,1,1, 27.832, 10593.093, 395.609, 52853.814 24/07/14,16:03:30,05,10,1, 11.9,1,1, 27.832, 10593.055, 395.569, 52853.830 24/07/14,16:03:30,06,10,1, 11.9,1,1, 27.832, 10593.071, 395.598, 52853.858 24/07/14,16:03:30,07,10,1, 11.9,1,1, 27.832, 10593.086, 395.571, 52853.872 24/07/14,16:03:30,08,10,1, 11.9,1,1, 27.832, 10593.097, 395.568, 52853.768 24/07/14,16:03:30,09,10,1, 11.9,1,1, 27.832, 10593.084, 395.594, 52853.901 24/07/14,16:03:30,10,10,1, 11.9,1,1, 27.832, 10593.099, 395.597, 52853.860 24/07/14,16:03:30,11,10,1, 11.9,1,1, 27.832, 10593.086, 395.596, 52853.801 24/07/14,16:03:30,12,10,1, 11.9,1,1, 27.832, 10593.095, 395.567, 52853.896 24/07/14,16:03:30,13,10,1, 11.9,1,1, 27.832, 10593.121, 395.581, 52853.833 24/07/14,16:03:30,14,10,1, 11.9,1,1, 27.832, 10593.108, 395.582, 52853.883 24/07/14,16:03:30,15,10,1, 11.9,1,1, 27.832, 10593.106, 395.578, 52853.825 24/07/14,16:03:30,16,10,1, 11.9,1,1, 27.832, 10593.108, 395.597, 52853.783 24/07/14,16:03:30,17,10,1, 11.9,1,1, 27.832, 10593.097, 395.617, 52853.879 24/07/14,16:03:30,18,10,1, 11.9,1,1, 27.832, 10593.107, 395.586, 52853.866 24/07/14,16:03:30,19,10,1, 11.9,1,1, 27.832, 10593.088, 395.607, 52853.849 24/07/14,16:03:31,00,10,1, 12.0,1,1, 27.827, 10593.083, 395.607, 52853.849 24/07/14,16:03:31,01,10,1, 12.0,1,1, 27.827, 10593.085, 395.597, 52853.860 24/07/14,16:03:31,02,10,1, 12.0,1,1, 27.827, 10593.117, 395.582, 52853.842 24/07/14,16:03:31,03,10,1, 12.0,1,1, 27.827, 10593.084, 395.601, 52853.753 24/07/14,16:03:31,04,10,1, 12.0,1,1, 27.827, 10593.115, 395.576, 52853.807 24/07/14,16:03:31,05,10,1, 12.0,1,1, 27.827, 10593.079, 395.570, 52853.887 24/07/14,16:03:31,06,10,1, 12.0,1,1, 27.827, 10593.064, 395.573, 52853.827 24/07/14,16:03:31,07,10,1, 12.0,1,1, 27.827, 10593.084, 395.599, 52853.800 24/07/14,16:03:31,08,10,1, 12.0,1,1, 27.827, 10593.102, 395.588, 52853.848 24/07/14,16:03:31,09,10,1, 12.0,1,1, 27.827, 10593.060, 395.570, 52853.796 24/07/14,16:03:31,10,10,1, 12.0,1,1, 27.827, 10593.088, 395.599, 52853.790 24/07/14,16:03:31,11,10,1, 12.0,1,1, 27.827, 10593.058, 395.606, 52853.870 24/07/14,16:03:31,12,10,1, 12.0,1,1, 27.827, 10593.104, 395.607, 52853.861 24/07/14,16:03:31,13,10,1, 12.0,1,1, 27.827, 10593.097, 395.611, 52853.807 24/07/14,16:03:31,14,10,1, 12.0,1,1, 27.827, 10593.119, 395.602, 52853.775 24/07/14,16:03:31,15,10,1, 12.0,1,1, 27.827, 10593.108, 395.578, 52853.839 24/07/14,16:03:31,16,10,1, 12.0,1,1, 27.827, 10593.071, 395.591, 52853.853 24/07/14,16:03:31,17,10,1, 12.0,1,1, 27.827, 10593.093, 395.603, 52853.846 24/07/14,16:03:31,18,10,1, 12.0,1,1, 27.827, 10593.095, 395.588, 52853.855 24/07/14,16:03:31,19,10,1, 12.0,1,1, 27.827, 10593.100, 395.593, 52853.774 24/07/14,16:03:32,00,10,1, 11.9,1,1, 27.831, 10593.100, 395.593, 52853.774 24/07/14,16:03:32,01,10,1, 11.9,1,1, 27.831, 10593.053, 395.580, 52853.785 24/07/14,16:03:32,02,10,1, 11.9,1,1, 27.831, 10593.079, 395.588, 52853.858 24/07/14,16:03:32,03,10,1, 11.9,1,1, 27.831, 10593.096, 395.593, 52853.840 24/07/14,16:03:32,04,10,1, 11.9,1,1, 27.831, 10593.111, 395.587, 52853.827 24/07/14,16:03:32,05,10,1, 11.9,1,1, 27.831, 10593.093, 395.597, 52853.866 24/07/14,16:03:32,06,10,1, 11.9,1,1, 27.831, 10593.100, 395.598, 52853.802 24/07/14,16:03:32,07,10,1, 11.9,1,1, 27.831, 10593.113, 395.600, 52853.862 24/07/14,16:03:32,08,10,1, 11.9,1,1, 27.831, 10593.109, 395.599, 52853.862 24/07/14,16:03:32,09,10,1, 11.9,1,1, 27.831, 10593.077, 395.586, 52853.839 24/07/14,16:03:32,10,10,1, 11.9,1,1, 27.831, 10593.100, 395.587, 52853.799 24/07/14,16:03:32,11,10,1, 11.9,1,1, 27.831, 10593.105, 395.576, 52853.824 24/07/14,16:03:32,12,10,1, 11.9,1,1, 27.831, 10593.098, 395.585, 52853.788 24/07/14,16:03:32,13,10,1, 11.9,1,1, 27.831, 10593.116, 395.598, 52853.817 24/07/14,16:03:32,14,10,1, 11.9,1,1, 27.831, 10593.114, 395.614, 52853.830 24/07/14,16:03:32,15,10,1, 11.9,1,1, 27.831, 10593.115, 395.589, 52853.831 24/07/14,16:03:32,16,10,1, 11.9,1,1, 27.831, 10593.123, 395.595, 52853.828 24/07/14,16:03:32,17,10,1, 11.9,1,1, 27.831, 10593.086, 395.595, 52853.824 24/07/14,16:03:32,18,10,1, 11.9,1,1, 27.831, 10593.111, 395.607, 52853.848 24/07/14,16:03:32,19,10,1, 11.9,1,1, 27.831, 10593.121, 395.593, 52853.813 24/07/14,16:03:33,00,10,1, 11.9,1,1, 27.831, 10593.116, 395.593, 52853.813 24/07/14,16:03:33,01,10,1, 11.9,1,1, 27.831, 10593.118, 395.587, 52853.832 24/07/14,16:03:33,02,10,1, 11.9,1,1, 27.831, 10593.128, 395.581, 52853.896 24/07/14,16:03:33,03,10,1, 11.9,1,1, 27.831, 10593.124, 395.561, 52853.787 24/07/14,16:03:33,04,10,1, 11.9,1,1, 27.831, 10593.133, 395.585, 52853.806 24/07/14,16:03:33,05,10,1, 11.9,1,1, 27.831, 10593.098, 395.595, 52853.828 24/07/14,16:03:33,06,10,1, 11.9,1,1, 27.831, 10593.141, 395.570, 52853.775 24/07/14,16:03:33,07,10,1, 11.9,1,1, 27.831, 10593.144, 395.576, 52853.822 24/07/14,16:03:33,08,10,1, 11.9,1,1, 27.831, 10593.112, 395.598, 52853.882 24/07/14,16:03:33,09,10,1, 11.9,1,1, 27.831, 10593.086, 395.594, 52853.818 24/07/14,16:03:33,10,10,1, 11.9,1,1, 27.831, 10593.114, 395.585, 52853.896 24/07/14,16:03:33,11,10,1, 11.9,1,1, 27.831, 10593.100, 395.570, 52853.851 24/07/14,16:03:33,12,10,1, 11.9,1,1, 27.831, 10593.097, 395.567, 52853.873 24/07/14,16:03:33,13,10,1, 11.9,1,1, 27.831, 10593.109, 395.563, 52853.800 24/07/14,16:03:33,14,10,1, 11.9,1,1, 27.831, 10593.112, 395.581, 52853.808 24/07/14,16:03:33,15,10,1, 11.9,1,1, 27.831, 10593.125, 395.568, 52853.816 24/07/14,16:03:33,16,10,1, 11.9,1,1, 27.831, 10593.122, 395.565, 52853.804 24/07/14,16:03:33,17,10,1, 11.9,1,1, 27.831, 10593.111, 395.585, 52853.797 24/07/14,16:03:33,18,10,1, 11.9,1,1, 27.831, 10593.117, 395.574, 52853.887 24/07/14,16:03:33,19,10,1, 11.9,1,1, 27.831, 10593.109, 395.578, 52853.844 24/07/14,16:03:34,00,09,1, 11.9,1,1, 27.827, 10593.108, 395.578, 52853.844 24/07/14,16:03:34,01,09,1, 11.9,1,1, 27.827, 10593.159, 395.592, 52853.884 24/07/14,16:03:34,02,09,1, 11.9,1,1, 27.827, 10593.139, 395.584, 52853.810 24/07/14,16:03:34,03,09,1, 11.9,1,1, 27.827, 10593.141, 395.599, 52853.891 24/07/14,16:03:34,04,09,1, 11.9,1,1, 27.827, 10593.122, 395.613, 52853.875 24/07/14,16:03:34,05,09,1, 11.9,1,1, 27.827, 10593.116, 395.570, 52853.809 24/07/14,16:03:34,06,09,1, 11.9,1,1, 27.827, 10593.114, 395.591, 52853.809 24/07/14,16:03:34,07,09,1, 11.9,1,1, 27.827, 10593.131, 395.574, 52853.811 24/07/14,16:03:34,08,09,1, 11.9,1,1, 27.827, 10593.129, 395.580, 52853.811 24/07/14,16:03:34,09,09,1, 11.9,1,1, 27.827, 10593.115, 395.605, 52853.858 24/07/14,16:03:34,10,09,1, 11.9,1,1, 27.827, 10593.120, 395.588, 52853.858 24/07/14,16:03:34,11,09,1, 11.9,1,1, 27.827, 10593.130, 395.563, 52853.887 24/07/14,16:03:34,12,09,1, 11.9,1,1, 27.827, 10593.131, 395.580, 52853.838 24/07/14,16:03:34,13,09,1, 11.9,1,1, 27.827, 10593.143, 395.577, 52853.854 24/07/14,16:03:34,14,09,1, 11.9,1,1, 27.827, 10593.150, 395.589, 52853.826 24/07/14,16:03:34,15,09,1, 11.9,1,1, 27.827, 10593.130, 395.573, 52853.873 24/07/14,16:03:34,16,09,1, 11.9,1,1, 27.827, 10593.144, 395.615, 52853.855 24/07/14,16:03:34,17,09,1, 11.9,1,1, 27.827, 10593.146, 395.581, 52853.871 24/07/14,16:03:34,18,09,1, 11.9,1,1, 27.827, 10593.148, 395.598, 52853.904 24/07/14,16:03:34,19,09,1, 11.9,1,1, 27.827, 10593.141, 395.580, 52853.823 24/07/14,16:03:35,00,09,1, 11.9,1,1, 27.833, 10593.133, 395.580, 52853.823 24/07/14,16:03:35,01,09,1, 11.9,1,1, 27.833, 10593.127, 395.578, 52853.866 24/07/14,16:03:35,02,09,1, 11.9,1,1, 27.833, 10593.120, 395.586, 52853.851 24/07/14,16:03:35,03,09,1, 11.9,1,1, 27.833, 10593.127, 395.582, 52853.846 24/07/14,16:03:35,04,09,1, 11.9,1,1, 27.833, 10593.139, 395.587, 52853.866 24/07/14,16:03:35,05,09,1, 11.9,1,1, 27.833, 10593.139, 395.590, 52853.845 24/07/14,16:03:35,06,09,1, 11.9,1,1, 27.833, 10593.144, 395.585, 52853.794 24/07/14,16:03:35,07,09,1, 11.9,1,1, 27.833, 10593.173, 395.579, 52853.867 24/07/14,16:03:35,08,09,1, 11.9,1,1, 27.833, 10593.141, 395.594, 52853.837 24/07/14,16:03:35,09,09,1, 11.9,1,1, 27.833, 10593.142, 395.596, 52853.834 24/07/14,16:03:35,10,09,1, 11.9,1,1, 27.833, 10593.141, 395.610, 52853.867 24/07/14,16:03:35,11,09,1, 11.9,1,1, 27.833, 10593.123, 395.587, 52853.811 24/07/14,16:03:35,12,09,1, 11.9,1,1, 27.833, 10593.135, 395.585, 52853.842 24/07/14,16:03:35,13,09,1, 11.9,1,1, 27.833, 10593.150, 395.576, 52853.863 24/07/14,16:03:35,14,09,1, 11.9,1,1, 27.833, 10593.142, 395.582, 52853.800 24/07/14,16:03:35,15,09,1, 11.9,1,1, 27.833, 10593.118, 395.587, 52853.804 24/07/14,16:03:35,16,09,1, 11.9,1,1, 27.833, 10593.118, 395.578, 52853.897 24/07/14,16:03:35,17,09,1, 11.9,1,1, 27.833, 10593.124, 395.565, 52853.869 24/07/14,16:03:35,18,09,1, 11.9,1,1, 27.833, 10593.125, 395.583, 52853.916 24/07/14,16:03:35,19,09,1, 11.9,1,1, 27.833, 10593.140, 395.575, 52853.909 24/07/14,16:03:36,00,08,1, 11.9,1,1, 27.832, 10593.133, 395.575, 52853.909 24/07/14,16:03:36,01,08,1, 11.9,1,1, 27.832, 10593.125, 395.572, 52853.827 24/07/14,16:03:36,02,08,1, 11.9,1,1, 27.832, 10593.146, 395.583, 52853.810 24/07/14,16:03:36,03,08,1, 11.9,1,1, 27.832, 10593.162, 395.590, 52853.831 24/07/14,16:03:36,04,08,1, 11.9,1,1, 27.832, 10593.152, 395.593, 52853.843 24/07/14,16:03:36,05,08,1, 11.9,1,1, 27.832, 10593.130, 395.588, 52853.858 24/07/14,16:03:36,06,08,1, 11.9,1,1, 27.832, 10593.162, 395.567, 52853.834 24/07/14,16:03:36,07,08,1, 11.9,1,1, 27.832, 10593.160, 395.595, 52853.827 24/07/14,16:03:36,08,08,1, 11.9,1,1, 27.832, 10593.156, 395.574, 52853.842 24/07/14,16:03:36,09,08,1, 11.9,1,1, 27.832, 10593.129, 395.581, 52853.863 24/07/14,16:03:36,10,08,1, 11.9,1,1, 27.832, 10593.141, 395.577, 52853.867 24/07/14,16:03:36,11,08,1, 11.9,1,1, 27.832, 10593.133, 395.577, 52853.849 24/07/14,16:03:36,12,08,1, 11.9,1,1, 27.832, 10593.152, 395.571, 52853.831 24/07/14,16:03:36,13,08,1, 11.9,1,1, 27.832, 10593.126, 395.562, 52853.878 24/07/14,16:03:36,14,08,1, 11.9,1,1, 27.832, 10593.168, 395.591, 52853.829 24/07/14,16:03:36,15,08,1, 11.9,1,1, 27.832, 10593.155, 395.594, 52853.884 24/07/14,16:03:36,16,08,1, 11.9,1,1, 27.832, 10593.145, 395.567, 52853.806 24/07/14,16:03:36,17,08,1, 11.9,1,1, 27.832, 10593.144, 395.579, 52853.807 24/07/14,16:03:36,18,08,1, 11.9,1,1, 27.832, 10593.161, 395.599, 52853.849 24/07/14,16:03:36,19,08,1, 11.9,1,1, 27.832, 10593.161, 395.588, 52853.868 24/07/14,16:03:37,00,08,1, 11.9,1,1, 27.833, 10593.158, 395.588, 52853.868 24/07/14,16:03:37,01,08,1, 11.9,1,1, 27.833, 10593.145, 395.598, 52853.865 24/07/14,16:03:37,02,08,1, 11.9,1,1, 27.833, 10593.167, 395.559, 52853.866 24/07/14,16:03:37,03,08,1, 11.9,1,1, 27.833, 10593.165, 395.586, 52853.921 24/07/14,16:03:37,04,08,1, 11.9,1,1, 27.833, 10593.160, 395.552, 52853.860 24/07/14,16:03:37,05,08,1, 11.9,1,1, 27.833, 10593.180, 395.557, 52853.855 24/07/14,16:03:37,06,08,1, 11.9,1,1, 27.833, 10593.153, 395.552, 52853.859 24/07/14,16:03:37,07,08,1, 11.9,1,1, 27.833, 10593.154, 395.563, 52853.893 24/07/14,16:03:37,08,08,1, 11.9,1,1, 27.833, 10593.155, 395.543, 52853.884 24/07/14,16:03:37,09,08,1, 11.9,1,1, 27.833, 10593.148, 395.546, 52853.809 24/07/14,16:03:37,10,08,1, 11.9,1,1, 27.833, 10593.152, 395.556, 52853.856 24/07/14,16:03:37,11,08,1, 11.9,1,1, 27.833, 10593.149, 395.570, 52853.838 24/07/14,16:03:37,12,08,1, 11.9,1,1, 27.833, 10593.148, 395.560, 52853.852 24/07/14,16:03:37,13,08,1, 11.9,1,1, 27.833, 10593.184, 395.549, 52853.846 24/07/14,16:03:37,14,08,1, 11.9,1,1, 27.833, 10593.168, 395.565, 52853.825 24/07/14,16:03:37,15,08,1, 11.9,1,1, 27.833, 10593.161, 395.580, 52853.805 24/07/14,16:03:37,16,08,1, 11.9,1,1, 27.833, 10593.184, 395.549, 52853.810 24/07/14,16:03:37,17,08,1, 11.9,1,1, 27.833, 10593.147, 395.578, 52853.866 24/07/14,16:03:37,18,08,1, 11.9,1,1, 27.833, 10593.149, 395.538, 52853.857 24/07/14,16:03:37,19,08,1, 11.9,1,1, 27.833, 10593.178, 395.517, 52853.822 24/07/14,16:03:38,00,08,1, 12.0,1,1, 27.830, 10593.175, 395.517, 52853.822 24/07/14,16:03:38,01,08,1, 12.0,1,1, 27.830, 10593.152, 395.532, 52853.823 24/07/14,16:03:38,02,08,1, 12.0,1,1, 27.830, 10593.185, 395.540, 52853.790 24/07/14,16:03:38,03,08,1, 12.0,1,1, 27.830, 10593.166, 395.549, 52853.812 24/07/14,16:03:38,04,08,1, 12.0,1,1, 27.830, 10593.157, 395.547, 52853.791 24/07/14,16:03:38,05,08,1, 12.0,1,1, 27.830, 10593.171, 395.537, 52853.873 24/07/14,16:03:38,06,08,1, 12.0,1,1, 27.830, 10593.188, 395.544, 52853.845 24/07/14,16:03:38,07,08,1, 12.0,1,1, 27.830, 10593.192, 395.533, 52853.898 24/07/14,16:03:38,08,08,1, 12.0,1,1, 27.830, 10593.182, 395.519, 52853.784 24/07/14,16:03:38,09,08,1, 12.0,1,1, 27.830, 10593.154, 395.534, 52853.833 24/07/14,16:03:38,10,08,1, 12.0,1,1, 27.830, 10593.149, 395.515, 52853.788 24/07/14,16:03:38,11,08,1, 12.0,1,1, 27.830, 10593.155, 395.527, 52853.749 24/07/14,16:03:38,12,08,1, 12.0,1,1, 27.830, 10593.144, 395.527, 52853.859 24/07/14,16:03:38,13,08,1, 12.0,1,1, 27.830, 10593.171, 395.521, 52853.781 24/07/14,16:03:38,14,08,1, 12.0,1,1, 27.830, 10593.168, 395.516, 52853.799 24/07/14,16:03:38,15,08,1, 12.0,1,1, 27.830, 10593.182, 395.527, 52853.824 24/07/14,16:03:38,16,08,1, 12.0,1,1, 27.830, 10593.171, 395.544, 52853.798 24/07/14,16:03:38,17,08,1, 12.0,1,1, 27.830, 10593.195, 395.514, 52853.767 24/07/14,16:03:38,18,08,1, 12.0,1,1, 27.830, 10593.186, 395.526, 52853.860 24/07/14,16:03:38,19,08,1, 12.0,1,1, 27.830, 10593.180, 395.526, 52853.882 24/07/14,16:03:39,00,09,1, 11.9,1,1, 27.831, 10593.175, 395.526, 52853.882 24/07/14,16:03:39,01,09,1, 11.9,1,1, 27.831, 10593.179, 395.512, 52853.847 24/07/14,16:03:39,02,09,1, 11.9,1,1, 27.831, 10593.163, 395.526, 52853.816 24/07/14,16:03:39,03,09,1, 11.9,1,1, 27.831, 10593.162, 395.502, 52853.821 24/07/14,16:03:39,04,09,1, 11.9,1,1, 27.831, 10593.174, 395.511, 52853.807 24/07/14,16:03:39,05,09,1, 11.9,1,1, 27.831, 10593.179, 395.522, 52853.808 24/07/14,16:03:39,06,09,1, 11.9,1,1, 27.831, 10593.186, 395.513, 52853.807 24/07/14,16:03:39,07,09,1, 11.9,1,1, 27.831, 10593.179, 395.524, 52853.784 24/07/14,16:03:39,08,09,1, 11.9,1,1, 27.831, 10593.177, 395.529, 52853.822 24/07/14,16:03:39,09,09,1, 11.9,1,1, 27.831, 10593.156, 395.500, 52853.779 24/07/14,16:03:39,10,09,1, 11.9,1,1, 27.831, 10593.174, 395.522, 52853.796 24/07/14,16:03:39,11,09,1, 11.9,1,1, 27.831, 10593.195, 395.518, 52853.809 24/07/14,16:03:39,12,09,1, 11.9,1,1, 27.831, 10593.180, 395.518, 52853.818 24/07/14,16:03:39,13,09,1, 11.9,1,1, 27.831, 10593.176, 395.524, 52853.801 24/07/14,16:03:39,14,09,1, 11.9,1,1, 27.831, 10593.150, 395.549, 52853.832 24/07/14,16:03:39,15,09,1, 11.9,1,1, 27.831, 10593.156, 395.515, 52853.846 24/07/14,16:03:39,16,09,1, 11.9,1,1, 27.831, 10593.195, 395.516, 52853.793 24/07/14,16:03:39,17,09,1, 11.9,1,1, 27.831, 10593.176, 395.524, 52853.813 24/07/14,16:03:39,18,09,1, 11.9,1,1, 27.831, 10593.193, 395.510, 52853.797 24/07/14,16:03:39,19,09,1, 11.9,1,1, 27.831, 10593.201, 395.490, 52853.781 24/07/14,16:03:40,00,08,1, 12.0,1,1, 27.832, 10593.200, 395.490, 52853.781 24/07/14,16:03:40,01,08,1, 12.0,1,1, 27.832, 10593.175, 395.491, 52853.805 24/07/14,16:03:40,02,08,1, 12.0,1,1, 27.832, 10593.187, 395.520, 52853.794 24/07/14,16:03:40,03,08,1, 12.0,1,1, 27.832, 10593.189, 395.512, 52853.771 24/07/14,16:03:40,04,08,1, 12.0,1,1, 27.832, 10593.194, 395.514, 52853.776 24/07/14,16:03:40,05,08,1, 12.0,1,1, 27.832, 10593.209, 395.512, 52853.774 24/07/14,16:03:40,06,08,1, 12.0,1,1, 27.832, 10593.218, 395.513, 52853.778 24/07/14,16:03:40,07,08,1, 12.0,1,1, 27.832, 10593.192, 395.521, 52853.821 24/07/14,16:03:40,08,08,1, 12.0,1,1, 27.832, 10593.197, 395.496, 52853.795 24/07/14,16:03:40,09,08,1, 12.0,1,1, 27.832, 10593.211, 395.507, 52853.856 24/07/14,16:03:40,10,08,1, 12.0,1,1, 27.832, 10593.203, 395.490, 52853.843 24/07/14,16:03:40,11,08,1, 12.0,1,1, 27.832, 10593.217, 395.505, 52853.843 24/07/14,16:03:40,12,08,1, 12.0,1,1, 27.832, 10593.200, 395.502, 52853.838 24/07/14,16:03:40,13,08,1, 12.0,1,1, 27.832, 10593.210, 395.498, 52853.851 24/07/14,16:03:40,14,08,1, 12.0,1,1, 27.832, 10593.227, 395.496, 52853.821 24/07/14,16:03:40,15,08,1, 12.0,1,1, 27.832, 10593.213, 395.489, 52853.827 24/07/14,16:03:40,16,08,1, 12.0,1,1, 27.832, 10593.200, 395.523, 52853.825 24/07/14,16:03:40,17,08,1, 12.0,1,1, 27.832, 10593.229, 395.497, 52853.829 24/07/14,16:03:40,18,08,1, 12.0,1,1, 27.832, 10593.212, 395.513, 52853.794 24/07/14,16:03:40,19,08,1, 12.0,1,1, 27.832, 10593.220, 395.491, 52853.804 24/07/14,16:03:41,00,09,1, 11.9,1,1, 27.837, 10593.216, 395.491, 52853.804 24/07/14,16:03:41,01,09,1, 11.9,1,1, 27.837, 10593.217, 395.491, 52853.792 24/07/14,16:03:41,02,09,1, 11.9,1,1, 27.837, 10593.237, 395.490, 52853.778 24/07/14,16:03:41,03,09,1, 11.9,1,1, 27.837, 10593.235, 395.511, 52853.830 24/07/14,16:03:41,04,09,1, 11.9,1,1, 27.837, 10593.238, 395.510, 52853.890 24/07/14,16:03:41,05,09,1, 11.9,1,1, 27.837, 10593.241, 395.535, 52853.863 24/07/14,16:03:41,06,09,1, 11.9,1,1, 27.837, 10593.240, 395.511, 52853.842 24/07/14,16:03:41,07,09,1, 11.9,1,1, 27.837, 10593.238, 395.492, 52853.784 24/07/14,16:03:41,08,09,1, 11.9,1,1, 27.837, 10593.241, 395.491, 52853.786 24/07/14,16:03:41,09,09,1, 11.9,1,1, 27.837, 10593.238, 395.478, 52853.830 24/07/14,16:03:41,10,09,1, 11.9,1,1, 27.837, 10593.239, 395.494, 52853.867 24/07/14,16:03:41,11,09,1, 11.9,1,1, 27.837, 10593.255, 395.490, 52853.793 24/07/14,16:03:41,12,09,1, 11.9,1,1, 27.837, 10593.242, 395.488, 52853.801 24/07/14,16:03:41,13,09,1, 11.9,1,1, 27.837, 10593.212, 395.497, 52853.821 24/07/14,16:03:41,14,09,1, 11.9,1,1, 27.837, 10593.237, 395.512, 52853.820 24/07/14,16:03:41,15,09,1, 11.9,1,1, 27.837, 10593.243, 395.493, 52853.837 24/07/14,16:03:41,16,09,1, 11.9,1,1, 27.837, 10593.233, 395.493, 52853.815 24/07/14,16:03:41,17,09,1, 11.9,1,1, 27.837, 10593.242, 395.493, 52853.824 24/07/14,16:03:41,18,09,1, 11.9,1,1, 27.837, 10593.225, 395.484, 52853.822 24/07/14,16:03:41,19,09,1, 11.9,1,1, 27.837, 10593.236, 395.498, 52853.841 24/07/14,16:03:42,00,09,1, 11.9,1,1, 27.829, 10593.233, 395.498, 52853.841 24/07/14,16:03:42,01,09,1, 11.9,1,1, 27.829, 10593.216, 395.488, 52853.809 24/07/14,16:03:42,02,09,1, 11.9,1,1, 27.829, 10593.208, 395.504, 52853.776 24/07/14,16:03:42,03,09,1, 11.9,1,1, 27.829, 10593.221, 395.488, 52853.827 24/07/14,16:03:42,04,09,1, 11.9,1,1, 27.829, 10593.228, 395.491, 52853.834 24/07/14,16:03:42,05,09,1, 11.9,1,1, 27.829, 10593.247, 395.509, 52853.816 24/07/14,16:03:42,06,09,1, 11.9,1,1, 27.829, 10593.235, 395.496, 52853.840 24/07/14,16:03:42,07,09,1, 11.9,1,1, 27.829, 10593.241, 395.491, 52853.804 24/07/14,16:03:42,08,09,1, 11.9,1,1, 27.829, 10593.251, 395.482, 52853.767 24/07/14,16:03:42,09,09,1, 11.9,1,1, 27.829, 10593.250, 395.486, 52853.837 24/07/14,16:03:42,10,09,1, 11.9,1,1, 27.829, 10593.238, 395.517, 52853.835 24/07/14,16:03:42,11,09,1, 11.9,1,1, 27.829, 10593.217, 395.491, 52853.791 24/07/14,16:03:42,12,09,1, 11.9,1,1, 27.829, 10593.240, 395.513, 52853.811 24/07/14,16:03:42,13,09,1, 11.9,1,1, 27.829, 10593.237, 395.507, 52853.815 24/07/14,16:03:42,14,09,1, 11.9,1,1, 27.829, 10593.223, 395.497, 52853.831 24/07/14,16:03:42,15,09,1, 11.9,1,1, 27.829, 10593.242, 395.475, 52853.825 24/07/14,16:03:42,16,09,1, 11.9,1,1, 27.829, 10593.245, 395.498, 52853.815 24/07/14,16:03:42,17,09,1, 11.9,1,1, 27.829, 10593.242, 395.479, 52853.824 24/07/14,16:03:42,18,09,1, 11.9,1,1, 27.829, 10593.230, 395.498, 52853.821 24/07/14,16:03:42,19,09,1, 11.9,1,1, 27.829, 10593.249, 395.484, 52853.825 24/07/14,16:03:43,00,10,1, 12.0,1,1, 27.837, 10593.241, 395.484, 52853.825 24/07/14,16:03:43,01,10,1, 12.0,1,1, 27.837, 10593.257, 395.486, 52853.817 24/07/14,16:03:43,02,10,1, 12.0,1,1, 27.837, 10593.262, 395.474, 52853.826 24/07/14,16:03:43,03,10,1, 12.0,1,1, 27.837, 10593.269, 395.468, 52853.801 24/07/14,16:03:43,04,10,1, 12.0,1,1, 27.837, 10593.247, 395.478, 52853.758 24/07/14,16:03:43,05,10,1, 12.0,1,1, 27.837, 10593.247, 395.478, 52853.799 24/07/14,16:03:43,06,10,1, 12.0,1,1, 27.837, 10593.253, 395.495, 52853.811 24/07/14,16:03:43,07,10,1, 12.0,1,1, 27.837, 10593.271, 395.460, 52853.818 24/07/14,16:03:43,08,10,1, 12.0,1,1, 27.837, 10593.265, 395.458, 52853.854 24/07/14,16:03:43,09,10,1, 12.0,1,1, 27.837, 10593.274, 395.471, 52853.811 24/07/14,16:03:43,10,10,1, 12.0,1,1, 27.837, 10593.273, 395.462, 52853.813 24/07/14,16:03:43,11,10,1, 12.0,1,1, 27.837, 10593.257, 395.492, 52853.821 24/07/14,16:03:43,12,10,1, 12.0,1,1, 27.837, 10593.275, 395.476, 52853.758 24/07/14,16:03:43,13,10,1, 12.0,1,1, 27.837, 10593.266, 395.459, 52853.799 24/07/14,16:03:43,14,10,1, 12.0,1,1, 27.837, 10593.273, 395.468, 52853.842 24/07/14,16:03:43,15,10,1, 12.0,1,1, 27.837, 10593.278, 395.471, 52853.842 24/07/14,16:03:43,16,10,1, 12.0,1,1, 27.837, 10593.282, 395.448, 52853.831 24/07/14,16:03:43,17,10,1, 12.0,1,1, 27.837, 10593.278, 395.446, 52853.828 24/07/14,16:03:43,18,10,1, 12.0,1,1, 27.837, 10593.281, 395.466, 52853.772 24/07/14,16:03:43,19,10,1, 12.0,1,1, 27.837, 10593.275, 395.455, 52853.866 24/07/14,16:03:44,00,10,1, 11.9,1,1, 27.833, 10593.275, 395.455, 52853.866 24/07/14,16:03:44,01,10,1, 11.9,1,1, 27.833, 10593.277, 395.449, 52853.808 24/07/14,16:03:44,02,10,1, 11.9,1,1, 27.833, 10593.305, 395.433, 52853.787 24/07/14,16:03:44,03,10,1, 11.9,1,1, 27.833, 10593.303, 395.441, 52853.788 24/07/14,16:03:44,04,10,1, 11.9,1,1, 27.833, 10593.283, 395.443, 52853.814 24/07/14,16:03:44,05,10,1, 11.9,1,1, 27.833, 10593.282, 395.448, 52853.831 24/07/14,16:03:44,06,10,1, 11.9,1,1, 27.833, 10593.285, 395.449, 52853.826 24/07/14,16:03:44,07,10,1, 11.9,1,1, 27.833, 10593.287, 395.432, 52853.767 24/07/14,16:03:44,08,10,1, 11.9,1,1, 27.833, 10593.272, 395.470, 52853.871 24/07/14,16:03:44,09,10,1, 11.9,1,1, 27.833, 10593.273, 395.458, 52853.853 24/07/14,16:03:44,10,10,1, 11.9,1,1, 27.833, 10593.288, 395.421, 52853.840 24/07/14,16:03:44,11,10,1, 11.9,1,1, 27.833, 10593.276, 395.440, 52853.846 24/07/14,16:03:44,12,10,1, 11.9,1,1, 27.833, 10593.270, 395.448, 52853.798 24/07/14,16:03:44,13,10,1, 11.9,1,1, 27.833, 10593.278, 395.469, 52853.786 24/07/14,16:03:44,14,10,1, 11.9,1,1, 27.833, 10593.305, 395.454, 52853.874 24/07/14,16:03:44,15,10,1, 11.9,1,1, 27.833, 10593.274, 395.431, 52853.886 24/07/14,16:03:44,16,10,1, 11.9,1,1, 27.833, 10593.278, 395.422, 52853.882 24/07/14,16:03:44,17,10,1, 11.9,1,1, 27.833, 10593.295, 395.440, 52853.789 24/07/14,16:03:44,18,10,1, 11.9,1,1, 27.833, 10593.289, 395.431, 52853.795 24/07/14,16:03:44,19,10,1, 11.9,1,1, 27.833, 10593.294, 395.456, 52853.875 24/07/14,16:03:45,00,10,1, 11.9,1,1, 27.834, 10593.292, 395.456, 52853.875 24/07/14,16:03:45,01,10,1, 11.9,1,1, 27.834, 10593.275, 395.430, 52853.789 24/07/14,16:03:45,02,10,1, 11.9,1,1, 27.834, 10593.287, 395.446, 52853.877 24/07/14,16:03:45,03,10,1, 11.9,1,1, 27.834, 10593.276, 395.419, 52853.809 24/07/14,16:03:45,04,10,1, 11.9,1,1, 27.834, 10593.288, 395.437, 52853.780 24/07/14,16:03:45,05,10,1, 11.9,1,1, 27.834, 10593.274, 395.433, 52853.864 24/07/14,16:03:45,06,10,1, 11.9,1,1, 27.834, 10593.294, 395.445, 52853.848 24/07/14,16:03:45,07,10,1, 11.9,1,1, 27.834, 10593.299, 395.424, 52853.851 24/07/14,16:03:45,08,10,1, 11.9,1,1, 27.834, 10593.286, 395.416, 52853.838 24/07/14,16:03:45,09,10,1, 11.9,1,1, 27.834, 10593.274, 395.416, 52853.817 24/07/14,16:03:45,10,10,1, 11.9,1,1, 27.834, 10593.293, 395.429, 52853.818 24/07/14,16:03:45,11,10,1, 11.9,1,1, 27.834, 10593.292, 395.425, 52853.763 24/07/14,16:03:45,12,10,1, 11.9,1,1, 27.834, 10593.306, 395.435, 52853.855 24/07/14,16:03:45,13,10,1, 11.9,1,1, 27.834, 10593.307, 395.461, 52853.760 24/07/14,16:03:45,14,10,1, 11.9,1,1, 27.834, 10593.296, 395.410, 52853.778 24/07/14,16:03:45,15,10,1, 11.9,1,1, 27.834, 10593.279, 395.427, 52853.877 24/07/14,16:03:45,16,10,1, 11.9,1,1, 27.834, 10593.327, 395.402, 52853.786 24/07/14,16:03:45,17,10,1, 11.9,1,1, 27.834, 10593.306, 395.417, 52853.759 24/07/14,16:03:45,18,10,1, 11.9,1,1, 27.834, 10593.292, 395.416, 52853.783 24/07/14,16:03:45,19,10,1, 11.9,1,1, 27.834, 10593.294, 395.427, 52853.860 24/07/14,16:03:46,00,10,1, 11.9,1,1, 27.834, 10593.292, 395.427, 52853.860 24/07/14,16:03:46,01,10,1, 11.9,1,1, 27.834, 10593.281, 395.417, 52853.885 24/07/14,16:03:46,02,10,1, 11.9,1,1, 27.834, 10593.296, 395.397, 52853.875 24/07/14,16:03:46,03,10,1, 11.9,1,1, 27.834, 10593.269, 395.408, 52853.809 24/07/14,16:03:46,04,10,1, 11.9,1,1, 27.834, 10593.258, 395.409, 52853.749 24/07/14,16:03:46,05,10,1, 11.9,1,1, 27.834, 10593.297, 395.404, 52853.815 24/07/14,16:03:46,06,10,1, 11.9,1,1, 27.834, 10593.283, 395.411, 52853.782 24/07/14,16:03:46,07,10,1, 11.9,1,1, 27.834, 10593.263, 395.400, 52853.831 24/07/14,16:03:46,08,10,1, 11.9,1,1, 27.834, 10593.263, 395.425, 52853.787 24/07/14,16:03:46,09,10,1, 11.9,1,1, 27.834, 10593.286, 395.402, 52853.798 24/07/14,16:03:46,10,10,1, 11.9,1,1, 27.834, 10593.254, 395.426, 52853.803 24/07/14,16:03:46,11,10,1, 11.9,1,1, 27.834, 10593.284, 395.425, 52853.790 24/07/14,16:03:46,12,10,1, 11.9,1,1, 27.834, 10593.288, 395.412, 52853.775 24/07/14,16:03:46,13,10,1, 11.9,1,1, 27.834, 10593.278, 395.391, 52853.831 24/07/14,16:03:46,14,10,1, 11.9,1,1, 27.834, 10593.283, 395.436, 52853.832 24/07/14,16:03:46,15,10,1, 11.9,1,1, 27.834, 10593.268, 395.427, 52853.855 24/07/14,16:03:46,16,10,1, 11.9,1,1, 27.834, 10593.282, 395.419, 52853.894 24/07/14,16:03:46,17,10,1, 11.9,1,1, 27.834, 10593.298, 395.409, 52853.799 24/07/14,16:03:46,18,10,1, 11.9,1,1, 27.834, 10593.296, 395.410, 52853.813 24/07/14,16:03:46,19,10,1, 11.9,1,1, 27.834, 10593.289, 395.383, 52853.763 24/07/14,16:03:47,00,10,1, 11.9,1,1, 27.836, 10593.283, 395.383, 52853.763 24/07/14,16:03:47,01,10,1, 11.9,1,1, 27.836, 10593.275, 395.418, 52853.871 24/07/14,16:03:47,02,10,1, 11.9,1,1, 27.836, 10593.267, 395.430, 52853.800 24/07/14,16:03:47,03,10,1, 11.9,1,1, 27.836, 10593.291, 395.425, 52853.783 24/07/14,16:03:47,04,10,1, 11.9,1,1, 27.836, 10593.304, 395.430, 52853.809 24/07/14,16:03:47,05,10,1, 11.9,1,1, 27.836, 10593.299, 395.398, 52853.815 24/07/14,16:03:47,06,10,1, 11.9,1,1, 27.836, 10593.288, 395.393, 52853.774 24/07/14,16:03:47,07,10,1, 11.9,1,1, 27.836, 10593.301, 395.435, 52853.806 24/07/14,16:03:47,08,10,1, 11.9,1,1, 27.836, 10593.293, 395.432, 52853.835 24/07/14,16:03:47,09,10,1, 11.9,1,1, 27.836, 10593.295, 395.423, 52853.777 24/07/14,16:03:47,10,10,1, 11.9,1,1, 27.836, 10593.304, 395.395, 52853.789 24/07/14,16:03:47,11,10,1, 11.9,1,1, 27.836, 10593.306, 395.397, 52853.800 24/07/14,16:03:47,12,10,1, 11.9,1,1, 27.836, 10593.314, 395.411, 52853.800 24/07/14,16:03:47,13,10,1, 11.9,1,1, 27.836, 10593.296, 395.414, 52853.827 24/07/14,16:03:47,14,10,1, 11.9,1,1, 27.836, 10593.309, 395.427, 52853.802 24/07/14,16:03:47,15,10,1, 11.9,1,1, 27.836, 10593.305, 395.421, 52853.781 24/07/14,16:03:47,16,10,1, 11.9,1,1, 27.836, 10593.307, 395.391, 52853.837 24/07/14,16:03:47,17,10,1, 11.9,1,1, 27.836, 10593.292, 395.390, 52853.821 24/07/14,16:03:47,18,10,1, 11.9,1,1, 27.836, 10593.307, 395.383, 52853.824 24/07/14,16:03:47,19,10,1, 11.9,1,1, 27.836, 10593.306, 395.413, 52853.779 24/07/14,16:03:48,00,10,1, 12.0,1,1, 27.834, 10593.300, 395.413, 52853.779 24/07/14,16:03:48,01,10,1, 12.0,1,1, 27.834, 10593.285, 395.379, 52853.781 24/07/14,16:03:48,02,10,1, 12.0,1,1, 27.834, 10593.285, 395.383, 52853.769 24/07/14,16:03:48,03,10,1, 12.0,1,1, 27.834, 10593.283, 395.383, 52853.777 24/07/14,16:03:48,04,10,1, 12.0,1,1, 27.834, 10593.296, 395.391, 52853.850 24/07/14,16:03:48,05,10,1, 12.0,1,1, 27.834, 10593.286, 395.431, 52853.823 24/07/14,16:03:48,06,10,1, 12.0,1,1, 27.834, 10593.279, 395.406, 52853.821 24/07/14,16:03:48,07,10,1, 12.0,1,1, 27.834, 10593.299, 395.382, 52853.730 24/07/14,16:03:48,08,10,1, 12.0,1,1, 27.834, 10593.272, 395.395, 52853.789 24/07/14,16:03:48,09,10,1, 12.0,1,1, 27.834, 10593.300, 395.386, 52853.762 24/07/14,16:03:48,10,10,1, 12.0,1,1, 27.834, 10593.269, 395.414, 52853.816 24/07/14,16:03:48,11,10,1, 12.0,1,1, 27.834, 10593.310, 395.383, 52853.762 24/07/14,16:03:48,12,10,1, 12.0,1,1, 27.834, 10593.315, 395.383, 52853.777 24/07/14,16:03:48,13,10,1, 12.0,1,1, 27.834, 10593.316, 395.385, 52853.736 24/07/14,16:03:48,14,10,1, 12.0,1,1, 27.834, 10593.311, 395.398, 52853.772 24/07/14,16:03:48,15,10,1, 12.0,1,1, 27.834, 10593.321, 395.385, 52853.877 24/07/14,16:03:48,16,10,1, 12.0,1,1, 27.834, 10593.278, 395.361, 52853.761 24/07/14,16:03:48,17,10,1, 12.0,1,1, 27.834, 10593.291, 395.368, 52853.781 24/07/14,16:03:48,18,10,1, 12.0,1,1, 27.834, 10593.286, 395.367, 52853.791 24/07/14,16:03:48,19,10,1, 12.0,1,1, 27.834, 10593.298, 395.367, 52853.828 24/07/14,16:03:49,00,10,1, 11.9,1,1, 27.837, 10593.292, 395.367, 52853.828 24/07/14,16:03:49,01,10,1, 11.9,1,1, 27.837, 10593.306, 395.378, 52853.750 24/07/14,16:03:49,02,10,1, 11.9,1,1, 27.837, 10593.311, 395.380, 52853.829 24/07/14,16:03:49,03,10,1, 11.9,1,1, 27.837, 10593.291, 395.392, 52853.814 24/07/14,16:03:49,04,10,1, 11.9,1,1, 27.837, 10593.322, 395.383, 52853.755 24/07/14,16:03:49,05,10,1, 11.9,1,1, 27.837, 10593.330, 395.391, 52853.755 24/07/14,16:03:49,06,10,1, 11.9,1,1, 27.837, 10593.324, 395.396, 52853.800 24/07/14,16:03:49,07,10,1, 11.9,1,1, 27.837, 10593.322, 395.387, 52853.810 24/07/14,16:03:49,08,10,1, 11.9,1,1, 27.837, 10593.303, 395.379, 52853.836 24/07/14,16:03:49,09,10,1, 11.9,1,1, 27.837, 10593.318, 395.383, 52853.745 24/07/14,16:03:49,10,10,1, 11.9,1,1, 27.837, 10593.342, 395.368, 52853.764 24/07/14,16:03:49,11,10,1, 11.9,1,1, 27.837, 10593.334, 395.365, 52853.787 24/07/14,16:03:49,12,10,1, 11.9,1,1, 27.837, 10593.324, 395.351, 52853.756 24/07/14,16:03:49,13,10,1, 11.9,1,1, 27.837, 10593.292, 395.364, 52853.793 24/07/14,16:03:49,14,10,1, 11.9,1,1, 27.837, 10593.297, 395.369, 52853.782 24/07/14,16:03:49,15,10,1, 11.9,1,1, 27.837, 10593.339, 395.386, 52853.877 24/07/14,16:03:49,16,10,1, 11.9,1,1, 27.837, 10593.340, 395.391, 52853.799 24/07/14,16:03:49,17,10,1, 11.9,1,1, 27.837, 10593.327, 395.377, 52853.865 24/07/14,16:03:49,18,10,1, 11.9,1,1, 27.837, 10593.303, 395.361, 52853.761 24/07/14,16:03:49,19,10,1, 11.9,1,1, 27.837, 10593.311, 395.371, 52853.776 24/07/14,16:03:50,00,10,1, 12.0,1,1, 27.837, 10593.308, 395.371, 52853.776 24/07/14,16:03:50,01,10,1, 12.0,1,1, 27.837, 10593.319, 395.390, 52853.856 24/07/14,16:03:50,02,10,1, 12.0,1,1, 27.837, 10593.325, 395.353, 52853.762 24/07/14,16:03:50,03,10,1, 12.0,1,1, 27.837, 10593.323, 395.381, 52853.791 24/07/14,16:03:50,04,10,1, 12.0,1,1, 27.837, 10593.315, 395.364, 52853.772 24/07/14,16:03:50,05,10,1, 12.0,1,1, 27.837, 10593.343, 395.390, 52853.827 24/07/14,16:03:50,06,10,1, 12.0,1,1, 27.837, 10593.315, 395.367, 52853.806 24/07/14,16:03:50,07,10,1, 12.0,1,1, 27.837, 10593.337, 395.365, 52853.865 24/07/14,16:03:50,08,10,1, 12.0,1,1, 27.837, 10593.358, 395.363, 52853.816 24/07/14,16:03:50,09,10,1, 12.0,1,1, 27.837, 10593.325, 395.372, 52853.812 24/07/14,16:03:50,10,10,1, 12.0,1,1, 27.837, 10593.309, 395.366, 52853.831 24/07/14,16:03:50,11,10,1, 12.0,1,1, 27.837, 10593.331, 395.363, 52853.802 24/07/14,16:03:50,12,10,1, 12.0,1,1, 27.837, 10593.359, 395.341, 52853.838 24/07/14,16:03:50,13,10,1, 12.0,1,1, 27.837, 10593.330, 395.351, 52853.754 24/07/14,16:03:50,14,10,1, 12.0,1,1, 27.837, 10593.354, 395.366, 52853.777 24/07/14,16:03:50,15,10,1, 12.0,1,1, 27.837, 10593.343, 395.374, 52853.853 24/07/14,16:03:50,16,10,1, 12.0,1,1, 27.837, 10593.337, 395.372, 52853.830 24/07/14,16:03:50,17,10,1, 12.0,1,1, 27.837, 10593.356, 395.350, 52853.788 24/07/14,16:03:50,18,10,1, 12.0,1,1, 27.837, 10593.375, 395.367, 52853.838 24/07/14,16:03:50,19,10,1, 12.0,1,1, 27.837, 10593.353, 395.362, 52853.806 24/07/14,16:03:51,00,09,1, 11.9,1,1, 27.836, 10593.350, 395.362, 52853.806 24/07/14,16:03:51,01,09,1, 11.9,1,1, 27.836, 10593.345, 395.358, 52853.837 24/07/14,16:03:51,02,09,1, 11.9,1,1, 27.836, 10593.352, 395.341, 52853.775 24/07/14,16:03:51,03,09,1, 11.9,1,1, 27.836, 10593.332, 395.363, 52853.826 24/07/14,16:03:51,04,09,1, 11.9,1,1, 27.836, 10593.321, 395.361, 52853.827 24/07/14,16:03:51,05,09,1, 11.9,1,1, 27.836, 10593.341, 395.362, 52853.774 24/07/14,16:03:51,06,09,1, 11.9,1,1, 27.836, 10593.342, 395.364, 52853.817 24/07/14,16:03:51,07,09,1, 11.9,1,1, 27.836, 10593.373, 395.340, 52853.809 24/07/14,16:03:51,08,09,1, 11.9,1,1, 27.836, 10593.353, 395.354, 52853.823 24/07/14,16:03:51,09,09,1, 11.9,1,1, 27.836, 10593.337, 395.360, 52853.817 24/07/14,16:03:51,10,09,1, 11.9,1,1, 27.836, 10593.352, 395.365, 52853.806 24/07/14,16:03:51,11,09,1, 11.9,1,1, 27.836, 10593.357, 395.326, 52853.829 24/07/14,16:03:51,12,09,1, 11.9,1,1, 27.836, 10593.354, 395.325, 52853.813 24/07/14,16:03:51,13,09,1, 11.9,1,1, 27.836, 10593.347, 395.367, 52853.752 24/07/14,16:03:51,14,09,1, 11.9,1,1, 27.836, 10593.359, 395.346, 52853.783 24/07/14,16:03:51,15,09,1, 11.9,1,1, 27.836, 10593.322, 395.346, 52853.800 24/07/14,16:03:51,16,09,1, 11.9,1,1, 27.836, 10593.339, 395.311, 52853.760 24/07/14,16:03:51,17,09,1, 11.9,1,1, 27.836, 10593.323, 395.335, 52853.779 24/07/14,16:03:51,18,09,1, 11.9,1,1, 27.836, 10593.344, 395.356, 52853.810 24/07/14,16:03:51,19,09,1, 11.9,1,1, 27.836, 10593.347, 395.334, 52853.787 24/07/14,16:03:52,00,09,1, 12.0,1,1, 27.838, 10593.342, 395.334, 52853.787 24/07/14,16:03:52,01,09,1, 12.0,1,1, 27.838, 10593.312, 395.353, 52853.827 24/07/14,16:03:52,02,09,1, 12.0,1,1, 27.838, 10593.356, 395.342, 52853.797 24/07/14,16:03:52,03,09,1, 12.0,1,1, 27.838, 10593.334, 395.335, 52853.793 24/07/14,16:03:52,04,09,1, 12.0,1,1, 27.838, 10593.359, 395.324, 52853.761 24/07/14,16:03:52,05,09,1, 12.0,1,1, 27.838, 10593.341, 395.319, 52853.735 24/07/14,16:03:52,06,09,1, 12.0,1,1, 27.838, 10593.364, 395.337, 52853.770 24/07/14,16:03:52,07,09,1, 12.0,1,1, 27.838, 10593.338, 395.348, 52853.818 24/07/14,16:03:52,08,09,1, 12.0,1,1, 27.838, 10593.347, 395.360, 52853.806 24/07/14,16:03:52,09,09,1, 12.0,1,1, 27.838, 10593.348, 395.300, 52853.772 24/07/14,16:03:52,10,09,1, 12.0,1,1, 27.838, 10593.348, 395.321, 52853.850 24/07/14,16:03:52,11,09,1, 12.0,1,1, 27.838, 10593.354, 395.316, 52853.775 24/07/14,16:03:52,12,09,1, 12.0,1,1, 27.838, 10593.352, 395.355, 52853.837 24/07/14,16:03:52,13,09,1, 12.0,1,1, 27.838, 10593.358, 395.323, 52853.820 24/07/14,16:03:52,14,09,1, 12.0,1,1, 27.838, 10593.343, 395.313, 52853.780 24/07/14,16:03:52,15,09,1, 12.0,1,1, 27.838, 10593.357, 395.333, 52853.804 24/07/14,16:03:52,16,09,1, 12.0,1,1, 27.838, 10593.339, 395.323, 52853.803 24/07/14,16:03:52,17,09,1, 12.0,1,1, 27.838, 10593.358, 395.322, 52853.793 24/07/14,16:03:52,18,09,1, 12.0,1,1, 27.838, 10593.364, 395.319, 52853.817 24/07/14,16:03:52,19,09,1, 12.0,1,1, 27.838, 10593.342, 395.309, 52853.779 24/07/14,16:03:53,00,09,1, 11.9,1,1, 27.837, 10593.342, 395.309, 52853.779 24/07/14,16:03:53,01,09,1, 11.9,1,1, 27.837, 10593.353, 395.294, 52853.797 24/07/14,16:03:53,02,09,1, 11.9,1,1, 27.837, 10593.354, 395.288, 52853.760 24/07/14,16:03:53,03,09,1, 11.9,1,1, 27.837, 10593.350, 395.307, 52853.809 24/07/14,16:03:53,04,09,1, 11.9,1,1, 27.837, 10593.374, 395.331, 52853.788 24/07/14,16:03:53,05,09,1, 11.9,1,1, 27.837, 10593.381, 395.313, 52853.817 24/07/14,16:03:53,06,09,1, 11.9,1,1, 27.837, 10593.379, 395.323, 52853.825 24/07/14,16:03:53,07,09,1, 11.9,1,1, 27.837, 10593.381, 395.293, 52853.784 24/07/14,16:03:53,08,09,1, 11.9,1,1, 27.837, 10593.365, 395.317, 52853.828 24/07/14,16:03:53,09,09,1, 11.9,1,1, 27.837, 10593.369, 395.300, 52853.772 24/07/14,16:03:53,10,09,1, 11.9,1,1, 27.837, 10593.369, 395.300, 52853.804 24/07/14,16:03:53,11,09,1, 11.9,1,1, 27.837, 10593.333, 395.308, 52853.775 24/07/14,16:03:53,12,09,1, 11.9,1,1, 27.837, 10593.321, 395.305, 52853.884 24/07/14,16:03:53,13,09,1, 11.9,1,1, 27.837, 10593.366, 395.313, 52853.777 24/07/14,16:03:53,14,09,1, 11.9,1,1, 27.837, 10593.349, 395.304, 52853.740 24/07/14,16:03:53,15,09,1, 11.9,1,1, 27.837, 10593.352, 395.281, 52853.792 24/07/14,16:03:53,16,09,1, 11.9,1,1, 27.837, 10593.355, 395.323, 52853.818 24/07/14,16:03:53,17,09,1, 11.9,1,1, 27.837, 10593.384, 395.315, 52853.811 24/07/14,16:03:53,18,09,1, 11.9,1,1, 27.837, 10593.375, 395.284, 52853.823 24/07/14,16:03:53,19,09,1, 11.9,1,1, 27.837, 10593.383, 395.286, 52853.710 24/07/14,16:03:54,00,10,1, 11.9,1,1, 27.841, 10593.375, 395.286, 52853.710 24/07/14,16:03:54,01,10,1, 11.9,1,1, 27.841, 10593.363, 395.304, 52853.762 24/07/14,16:03:54,02,10,1, 11.9,1,1, 27.841, 10593.361, 395.307, 52853.740 24/07/14,16:03:54,03,10,1, 11.9,1,1, 27.841, 10593.371, 395.326, 52853.805 24/07/14,16:03:54,04,10,1, 11.9,1,1, 27.841, 10593.353, 395.323, 52853.771 24/07/14,16:03:54,05,10,1, 11.9,1,1, 27.841, 10593.371, 395.317, 52853.803 24/07/14,16:03:54,06,10,1, 11.9,1,1, 27.841, 10593.377, 395.300, 52853.755 24/07/14,16:03:54,07,10,1, 11.9,1,1, 27.841, 10593.331, 395.306, 52853.788 24/07/14,16:03:54,08,10,1, 11.9,1,1, 27.841, 10593.371, 395.305, 52853.775 24/07/14,16:03:54,09,10,1, 11.9,1,1, 27.841, 10593.376, 395.283, 52853.787 24/07/14,16:03:54,10,10,1, 11.9,1,1, 27.841, 10593.362, 395.279, 52853.763 24/07/14,16:03:54,11,10,1, 11.9,1,1, 27.841, 10593.362, 395.299, 52853.827 24/07/14,16:03:54,12,10,1, 11.9,1,1, 27.841, 10593.366, 395.306, 52853.781 24/07/14,16:03:54,13,10,1, 11.9,1,1, 27.841, 10593.374, 395.307, 52853.826 24/07/14,16:03:54,14,10,1, 11.9,1,1, 27.841, 10593.358, 395.292, 52853.858 24/07/14,16:03:54,15,10,1, 11.9,1,1, 27.841, 10593.347, 395.281, 52853.853 24/07/14,16:03:54,16,10,1, 11.9,1,1, 27.841, 10593.368, 395.321, 52853.877 24/07/14,16:03:54,17,10,1, 11.9,1,1, 27.841, 10593.363, 395.284, 52853.837 24/07/14,16:03:54,18,10,1, 11.9,1,1, 27.841, 10593.359, 395.288, 52853.788 24/07/14,16:03:54,19,10,1, 11.9,1,1, 27.841, 10593.346, 395.304, 52853.811 24/07/14,16:03:55,00,10,1, 12.0,1,1, 27.839, 10593.342, 395.304, 52853.811 24/07/14,16:03:55,01,10,1, 12.0,1,1, 27.839, 10593.362, 395.299, 52853.768 24/07/14,16:03:55,02,10,1, 12.0,1,1, 27.839, 10593.371, 395.302, 52853.802 24/07/14,16:03:55,03,10,1, 12.0,1,1, 27.839, 10593.340, 395.295, 52853.793 24/07/14,16:03:55,04,10,1, 12.0,1,1, 27.839, 10593.352, 395.315, 52853.759 24/07/14,16:03:55,05,10,1, 12.0,1,1, 27.839, 10593.341, 395.293, 52853.814 24/07/14,16:03:55,06,10,1, 12.0,1,1, 27.839, 10593.350, 395.311, 52853.851 24/07/14,16:03:55,07,10,1, 12.0,1,1, 27.839, 10593.390, 395.286, 52853.789 24/07/14,16:03:55,08,10,1, 12.0,1,1, 27.839, 10593.360, 395.318, 52853.836 24/07/14,16:03:55,09,10,1, 12.0,1,1, 27.839, 10593.357, 395.294, 52853.777 24/07/14,16:03:55,10,10,1, 12.0,1,1, 27.839, 10593.355, 395.304, 52853.839 24/07/14,16:03:55,11,10,1, 12.0,1,1, 27.839, 10593.356, 395.311, 52853.870 24/07/14,16:03:55,12,10,1, 12.0,1,1, 27.839, 10593.360, 395.321, 52853.867 24/07/14,16:03:55,13,10,1, 12.0,1,1, 27.839, 10593.363, 395.299, 52853.867 24/07/14,16:03:55,14,10,1, 12.0,1,1, 27.839, 10593.347, 395.278, 52853.781 24/07/14,16:03:55,15,10,1, 12.0,1,1, 27.839, 10593.349, 395.294, 52853.864 24/07/14,16:03:55,16,10,1, 12.0,1,1, 27.839, 10593.349, 395.273, 52853.827 24/07/14,16:03:55,17,10,1, 12.0,1,1, 27.839, 10593.358, 395.262, 52853.799 24/07/14,16:03:55,18,10,1, 12.0,1,1, 27.839, 10593.364, 395.279, 52853.893 24/07/14,16:03:55,19,10,1, 12.0,1,1, 27.839, 10593.348, 395.302, 52853.854 24/07/14,16:03:56,00,09,1, 11.9,1,1, 27.843, 10593.342, 395.302, 52853.854 24/07/14,16:03:56,01,09,1, 11.9,1,1, 27.843, 10593.375, 395.247, 52853.818 24/07/14,16:03:56,02,09,1, 11.9,1,1, 27.843, 10593.363, 395.304, 52853.807 24/07/14,16:03:56,03,09,1, 11.9,1,1, 27.843, 10593.392, 395.309, 52853.820 24/07/14,16:03:56,04,09,1, 11.9,1,1, 27.843, 10593.367, 395.259, 52853.767 24/07/14,16:03:56,05,09,1, 11.9,1,1, 27.843, 10593.377, 395.290, 52853.860 24/07/14,16:03:56,06,09,1, 11.9,1,1, 27.843, 10593.369, 395.310, 52853.885 24/07/14,16:03:56,07,09,1, 11.9,1,1, 27.843, 10593.361, 395.287, 52853.850 24/07/14,16:03:56,08,09,1, 11.9,1,1, 27.843, 10593.376, 395.287, 52853.833 24/07/14,16:03:56,09,09,1, 11.9,1,1, 27.843, 10593.364, 395.305, 52853.895 24/07/14,16:03:56,10,09,1, 11.9,1,1, 27.843, 10593.359, 395.307, 52853.838 24/07/14,16:03:56,11,09,1, 11.9,1,1, 27.843, 10593.363, 395.279, 52853.764 24/07/14,16:03:56,12,09,1, 11.9,1,1, 27.843, 10593.379, 395.283, 52853.813 24/07/14,16:03:56,13,09,1, 11.9,1,1, 27.843, 10593.344, 395.309, 52853.823 24/07/14,16:03:56,14,09,1, 11.9,1,1, 27.843, 10593.372, 395.285, 52853.809 24/07/14,16:03:56,15,09,1, 11.9,1,1, 27.843, 10593.350, 395.273, 52853.844 24/07/14,16:03:56,16,09,1, 11.9,1,1, 27.843, 10593.351, 395.281, 52853.778 24/07/14,16:03:56,17,09,1, 11.9,1,1, 27.843, 10593.368, 395.292, 52853.843 24/07/14,16:03:56,18,09,1, 11.9,1,1, 27.843, 10593.374, 395.261, 52853.769 24/07/14,16:03:56,19,09,1, 11.9,1,1, 27.843, 10593.334, 395.266, 52853.812 24/07/14,16:03:57,00,10,1, 11.9,1,1, 27.841, 10593.333, 395.266, 52853.812 24/07/14,16:03:57,01,10,1, 11.9,1,1, 27.841, 10593.387, 395.259, 52853.800 24/07/14,16:03:57,02,10,1, 11.9,1,1, 27.841, 10593.389, 395.401, 52854.404 24/07/14,16:03:57,03,10,1, 11.9,1,1, 27.841, 10593.406, 395.407, 52854.412 24/07/14,16:03:57,04,10,1, 11.9,1,1, 27.841, 10593.397, 395.399, 52854.445 24/07/14,16:03:57,05,10,1, 11.9,1,1, 27.841, 10593.398, 395.398, 52854.480 24/07/14,16:03:57,06,10,1, 11.9,1,1, 27.841, 10593.411, 395.403, 52854.368 24/07/14,16:03:57,07,10,1, 11.9,1,1, 27.841, 10593.375, 395.422, 52854.496 24/07/14,16:03:57,08,10,1, 11.9,1,1, 27.841, 10593.381, 395.387, 52854.439 24/07/14,16:03:57,09,10,1, 11.9,1,1, 27.841, 10593.372, 395.400, 52854.462 24/07/14,16:03:57,10,10,1, 11.9,1,1, 27.841, 10593.379, 395.421, 52854.365 24/07/14,16:03:57,11,10,1, 11.9,1,1, 27.841, 10593.404, 395.403, 52854.377 24/07/14,16:03:57,12,10,1, 11.9,1,1, 27.841, 10593.422, 395.381, 52854.468 24/07/14,16:03:57,13,10,1, 11.9,1,1, 27.841, 10593.389, 395.386, 52854.383 24/07/14,16:03:57,14,10,1, 11.9,1,1, 27.841, 10593.390, 395.393, 52854.371 24/07/14,16:03:57,15,10,1, 11.9,1,1, 27.841, 10593.423, 395.414, 52854.475 24/07/14,16:03:57,16,10,1, 11.9,1,1, 27.841, 10593.407, 395.403, 52854.408 24/07/14,16:03:57,17,10,1, 11.9,1,1, 27.841, 10593.422, 395.390, 52854.359 24/07/14,16:03:57,18,10,1, 11.9,1,1, 27.841, 10593.436, 395.381, 52854.420 24/07/14,16:03:57,19,10,1, 11.9,1,1, 27.841, 10593.427, 395.400, 52854.339 24/07/14,16:03:58,00,09,1, 11.9,1,1, 27.842, 10593.425, 395.400, 52854.339 24/07/14,16:03:58,01,09,1, 11.9,1,1, 27.842, 10593.414, 395.385, 52854.402 24/07/14,16:03:58,02,09,1, 11.9,1,1, 27.842, 10593.430, 395.380, 52854.347 24/07/14,16:03:58,03,09,1, 11.9,1,1, 27.842, 10593.399, 395.412, 52854.485 24/07/14,16:03:58,04,09,1, 11.9,1,1, 27.842, 10593.403, 395.395, 52854.426 24/07/14,16:03:58,05,09,1, 11.9,1,1, 27.842, 10593.400, 395.410, 52854.374 24/07/14,16:03:58,06,09,1, 11.9,1,1, 27.842, 10593.415, 395.384, 52854.430 24/07/14,16:03:58,07,09,1, 11.9,1,1, 27.842, 10593.422, 395.407, 52854.510 24/07/14,16:03:58,08,09,1, 11.9,1,1, 27.842, 10593.397, 395.375, 52854.421 24/07/14,16:03:58,09,09,1, 11.9,1,1, 27.842, 10593.442, 395.413, 52854.428 24/07/14,16:03:58,10,09,1, 11.9,1,1, 27.842, 10593.414, 395.396, 52854.396 24/07/14,16:03:58,11,09,1, 11.9,1,1, 27.842, 10593.404, 395.413, 52854.410 24/07/14,16:03:58,12,09,1, 11.9,1,1, 27.842, 10593.407, 395.396, 52854.442 24/07/14,16:03:58,13,09,1, 11.9,1,1, 27.842, 10593.423, 395.406, 52854.415 24/07/14,16:03:58,14,09,1, 11.9,1,1, 27.842, 10593.431, 395.401, 52854.404 24/07/14,16:03:58,15,09,1, 11.9,1,1, 27.842, 10593.432, 395.379, 52854.441 24/07/14,16:03:58,16,09,1, 11.9,1,1, 27.842, 10593.416, 395.397, 52854.371 24/07/14,16:03:58,17,09,1, 11.9,1,1, 27.842, 10593.411, 395.403, 52854.437 24/07/14,16:03:58,18,09,1, 11.9,1,1, 27.842, 10593.422, 395.386, 52854.374 24/07/14,16:03:58,19,09,1, 11.9,1,1, 27.842, 10593.413, 395.404, 52854.357 24/07/14,16:03:59,00,10,1, 11.9,1,1, 27.843, 10593.408, 395.404, 52854.357 24/07/14,16:03:59,01,10,1, 11.9,1,1, 27.843, 10593.456, 395.399, 52854.451 24/07/14,16:03:59,02,10,1, 11.9,1,1, 27.843, 10593.409, 395.380, 52854.411 24/07/14,16:03:59,03,10,1, 11.9,1,1, 27.843, 10593.421, 395.397, 52854.437 24/07/14,16:03:59,04,10,1, 11.9,1,1, 27.843, 10593.426, 395.383, 52854.428 24/07/14,16:03:59,05,10,1, 11.9,1,1, 27.843, 10593.429, 395.356, 52854.394 24/07/14,16:03:59,06,10,1, 11.9,1,1, 27.843, 10593.438, 395.376, 52854.387 24/07/14,16:03:59,07,10,1, 11.9,1,1, 27.843, 10593.442, 395.396, 52854.382 24/07/14,16:03:59,08,10,1, 11.9,1,1, 27.843, 10593.424, 395.387, 52854.396 24/07/14,16:03:59,09,10,1, 11.9,1,1, 27.843, 10593.447, 395.372, 52854.433 24/07/14,16:03:59,10,10,1, 11.9,1,1, 27.843, 10593.463, 395.373, 52854.434 24/07/14,16:03:59,11,10,1, 11.9,1,1, 27.843, 10593.439, 395.366, 52854.398 24/07/14,16:03:59,12,10,1, 11.9,1,1, 27.843, 10593.439, 395.358, 52854.438 24/07/14,16:03:59,13,10,1, 11.9,1,1, 27.843, 10593.430, 395.375, 52854.421 24/07/14,16:03:59,14,10,1, 11.9,1,1, 27.843, 10593.431, 395.360, 52854.439 24/07/14,16:03:59,15,10,1, 11.9,1,1, 27.843, 10593.436, 395.364, 52854.431 24/07/14,16:03:59,16,10,1, 11.9,1,1, 27.843, 10593.429, 395.363, 52854.395 24/07/14,16:03:59,17,10,1, 11.9,1,1, 27.843, 10593.438, 395.377, 52854.407 24/07/14,16:03:59,18,10,1, 11.9,1,1, 27.843, 10593.431, 395.345, 52854.406 24/07/14,16:03:59,19,10,1, 11.9,1,1, 27.843, 10593.436, 395.376, 52854.415 24/07/14,16:04:00,00,10,1, 11.9,1,1, 27.839, 10593.433, 395.376, 52854.415 24/07/14,16:04:00,01,10,1, 11.9,1,1, 27.839, 10593.442, 395.368, 52854.374 24/07/14,16:04:00,02,10,1, 11.9,1,1, 27.839, 10593.414, 395.255, 52853.771 24/07/14,16:04:00,03,10,1, 11.9,1,1, 27.839, 10593.443, 395.237, 52853.727 24/07/14,16:04:00,04,10,1, 11.9,1,1, 27.839, 10593.424, 395.231, 52853.793 24/07/14,16:04:00,05,10,1, 11.9,1,1, 27.839, 10593.408, 395.215, 52853.699 24/07/14,16:04:00,06,10,1, 11.9,1,1, 27.839, 10593.425, 395.228, 52853.704 24/07/14,16:04:00,07,10,1, 11.9,1,1, 27.839, 10593.411, 395.215, 52853.707 24/07/14,16:04:00,08,10,1, 11.9,1,1, 27.839, 10593.461, 395.227, 52853.735 24/07/14,16:04:00,09,10,1, 11.9,1,1, 27.839, 10593.432, 395.231, 52853.758 24/07/14,16:04:00,10,10,1, 11.9,1,1, 27.839, 10593.460, 395.235, 52853.779 24/07/14,16:04:00,11,10,1, 11.9,1,1, 27.839, 10593.411, 395.219, 52853.834 24/07/14,16:04:00,12,10,1, 11.9,1,1, 27.839, 10593.413, 395.240, 52853.770 24/07/14,16:04:00,13,10,1, 11.9,1,1, 27.839, 10593.451, 395.224, 52853.699 24/07/14,16:04:00,14,10,1, 11.9,1,1, 27.839, 10593.425, 395.231, 52853.757 24/07/14,16:04:00,15,10,1, 11.9,1,1, 27.839, 10593.441, 395.228, 52853.697 24/07/14,16:04:00,16,10,1, 11.9,1,1, 27.839, 10593.423, 395.195, 52853.704 24/07/14,16:04:00,17,10,1, 11.9,1,1, 27.839, 10593.433, 395.196, 52853.753 24/07/14,16:04:00,18,10,1, 11.9,1,1, 27.839, 10593.460, 395.209, 52853.710 24/07/14,16:04:00,19,10,1, 11.9,1,1, 27.839, 10593.449, 395.211, 52853.754 24/07/14,16:04:01,00,09,1, 11.9,1,1, 27.844, 10593.442, 395.211, 52853.754 24/07/14,16:04:01,01,09,1, 11.9,1,1, 27.844, 10593.450, 395.226, 52853.765 24/07/14,16:04:01,02,09,1, 11.9,1,1, 27.844, 10593.442, 395.227, 52853.746 24/07/14,16:04:01,03,09,1, 11.9,1,1, 27.844, 10593.455, 395.218, 52853.723 24/07/14,16:04:01,04,09,1, 11.9,1,1, 27.844, 10593.453, 395.217, 52853.763 24/07/14,16:04:01,05,09,1, 11.9,1,1, 27.844, 10593.440, 395.249, 52853.718 24/07/14,16:04:01,06,09,1, 11.9,1,1, 27.844, 10593.442, 395.224, 52853.749 24/07/14,16:04:01,07,09,1, 11.9,1,1, 27.844, 10593.429, 395.223, 52853.745 24/07/14,16:04:01,08,09,1, 11.9,1,1, 27.844, 10593.452, 395.239, 52853.777 24/07/14,16:04:01,09,09,1, 11.9,1,1, 27.844, 10593.435, 395.215, 52853.813 24/07/14,16:04:01,10,09,1, 11.9,1,1, 27.844, 10593.437, 395.247, 52853.801 24/07/14,16:04:01,11,09,1, 11.9,1,1, 27.844, 10593.456, 395.219, 52853.794 24/07/14,16:04:01,12,09,1, 11.9,1,1, 27.844, 10593.458, 395.206, 52853.772 24/07/14,16:04:01,13,09,1, 11.9,1,1, 27.844, 10593.450, 395.239, 52853.779 24/07/14,16:04:01,14,09,1, 11.9,1,1, 27.844, 10593.451, 395.197, 52853.740 24/07/14,16:04:01,15,09,1, 11.9,1,1, 27.844, 10593.480, 395.219, 52853.743 24/07/14,16:04:01,16,09,1, 11.9,1,1, 27.844, 10593.472, 395.211, 52853.812 24/07/14,16:04:01,17,09,1, 11.9,1,1, 27.844, 10593.464, 395.199, 52853.787 24/07/14,16:04:01,18,09,1, 11.9,1,1, 27.844, 10593.462, 395.212, 52853.780 24/07/14,16:04:01,19,09,1, 11.9,1,1, 27.844, 10593.488, 395.210, 52853.729 24/07/14,16:04:02,00,10,1, 11.9,1,1, 27.840, 10593.483, 395.210, 52853.729 24/07/14,16:04:02,01,10,1, 11.9,1,1, 27.840, 10593.451, 395.183, 52853.749 24/07/14,16:04:02,02,10,1, 11.9,1,1, 27.840, 10593.479, 395.201, 52853.763 24/07/14,16:04:02,03,10,1, 11.9,1,1, 27.840, 10593.465, 395.178, 52853.728 24/07/14,16:04:02,04,10,1, 11.9,1,1, 27.840, 10593.463, 395.212, 52853.777 24/07/14,16:04:02,05,10,1, 11.9,1,1, 27.840, 10593.490, 395.206, 52853.754 24/07/14,16:04:02,06,10,1, 11.9,1,1, 27.840, 10593.449, 395.180, 52853.694 24/07/14,16:04:02,07,10,1, 11.9,1,1, 27.840, 10593.481, 395.190, 52853.751 24/07/14,16:04:02,08,10,1, 11.9,1,1, 27.840, 10593.449, 395.196, 52853.785 24/07/14,16:04:02,09,10,1, 11.9,1,1, 27.840, 10593.474, 395.197, 52853.692 24/07/14,16:04:02,10,10,1, 11.9,1,1, 27.840, 10593.469, 395.222, 52853.816 24/07/14,16:04:02,11,10,1, 11.9,1,1, 27.840, 10593.457, 395.178, 52853.748 24/07/14,16:04:02,12,10,1, 11.9,1,1, 27.840, 10593.481, 395.192, 52853.738 24/07/14,16:04:02,13,10,1, 11.9,1,1, 27.840, 10593.478, 395.173, 52853.748 24/07/14,16:04:02,14,10,1, 11.9,1,1, 27.840, 10593.466, 395.188, 52853.696 24/07/14,16:04:02,15,10,1, 11.9,1,1, 27.840, 10593.462, 395.198, 52853.762 24/07/14,16:04:02,16,10,1, 11.9,1,1, 27.840, 10593.457, 395.195, 52853.709 24/07/14,16:04:02,17,10,1, 11.9,1,1, 27.840, 10593.465, 395.208, 52853.783 24/07/14,16:04:02,18,10,1, 11.9,1,1, 27.840, 10593.461, 395.217, 52853.796 24/07/14,16:04:02,19,10,1, 11.9,1,1, 27.840, 10593.441, 395.193, 52853.732 24/07/14,16:04:03,00,10,1, 11.9,1,1, 27.843, 10593.433, 395.193, 52853.732 24/07/14,16:04:03,01,10,1, 11.9,1,1, 27.843, 10593.454, 395.227, 52853.833 24/07/14,16:04:03,02,10,1, 11.9,1,1, 27.843, 10593.472, 395.178, 52853.739 24/07/14,16:04:03,03,10,1, 11.9,1,1, 27.843, 10593.452, 395.210, 52853.773 24/07/14,16:04:03,04,10,1, 11.9,1,1, 27.843, 10593.475, 395.223, 52853.779 24/07/14,16:04:03,05,10,1, 11.9,1,1, 27.843, 10593.463, 395.163, 52853.752 24/07/14,16:04:03,06,10,1, 11.9,1,1, 27.843, 10593.473, 395.186, 52853.805 24/07/14,16:04:03,07,10,1, 11.9,1,1, 27.843, 10593.469, 395.164, 52853.776 24/07/14,16:04:03,08,10,1, 11.9,1,1, 27.843, 10593.463, 395.190, 52853.706 24/07/14,16:04:03,09,10,1, 11.9,1,1, 27.843, 10593.442, 395.174, 52853.781 24/07/14,16:04:03,10,10,1, 11.9,1,1, 27.843, 10593.462, 395.159, 52853.713 24/07/14,16:04:03,11,10,1, 11.9,1,1, 27.843, 10593.468, 395.185, 52853.713 24/07/14,16:04:03,12,10,1, 11.9,1,1, 27.843, 10593.461, 395.180, 52853.782 24/07/14,16:04:03,13,10,1, 11.9,1,1, 27.843, 10593.488, 395.176, 52853.717 24/07/14,16:04:03,14,10,1, 11.9,1,1, 27.843, 10593.444, 395.169, 52853.674 24/07/14,16:04:03,15,10,1, 11.9,1,1, 27.843, 10593.477, 395.159, 52853.735 24/07/14,16:04:03,16,10,1, 11.9,1,1, 27.843, 10593.468, 395.172, 52853.702 24/07/14,16:04:03,17,10,1, 11.9,1,1, 27.843, 10593.470, 395.191, 52853.763 24/07/14,16:04:03,18,10,1, 11.9,1,1, 27.843, 10593.472, 395.182, 52853.768 24/07/14,16:04:03,19,10,1, 11.9,1,1, 27.843, 10593.482, 395.196, 52853.760 24/07/14,16:04:04,00,09,1, 12.0,1,1, 27.845, 10593.475, 395.196, 52853.760 24/07/14,16:04:04,01,09,1, 12.0,1,1, 27.845, 10593.502, 395.193, 52853.745 24/07/14,16:04:04,02,09,1, 12.0,1,1, 27.845, 10593.481, 395.219, 52853.798 24/07/14,16:04:04,03,09,1, 12.0,1,1, 27.845, 10593.469, 395.172, 52853.809 24/07/14,16:04:04,04,09,1, 12.0,1,1, 27.845, 10593.475, 395.200, 52853.758 24/07/14,16:04:04,05,09,1, 12.0,1,1, 27.845, 10593.483, 395.166, 52853.839 24/07/14,16:04:04,06,09,1, 12.0,1,1, 27.845, 10593.477, 395.165, 52853.724 24/07/14,16:04:04,07,09,1, 12.0,1,1, 27.845, 10593.499, 395.217, 52853.748 24/07/14,16:04:04,08,09,1, 12.0,1,1, 27.845, 10593.463, 395.175, 52853.770 24/07/14,16:04:04,09,09,1, 12.0,1,1, 27.845, 10593.495, 395.188, 52853.762 24/07/14,16:04:04,10,09,1, 12.0,1,1, 27.845, 10593.461, 395.164, 52853.710 24/07/14,16:04:04,11,09,1, 12.0,1,1, 27.845, 10593.458, 395.181, 52853.781 24/07/14,16:04:04,12,09,1, 12.0,1,1, 27.845, 10593.483, 395.192, 52853.751 24/07/14,16:04:04,13,09,1, 12.0,1,1, 27.845, 10593.452, 395.206, 52853.843 24/07/14,16:04:04,14,09,1, 12.0,1,1, 27.845, 10593.459, 395.168, 52853.759 24/07/14,16:04:04,15,09,1, 12.0,1,1, 27.845, 10593.468, 395.206, 52853.777 24/07/14,16:04:04,16,09,1, 12.0,1,1, 27.845, 10593.477, 395.170, 52853.752 24/07/14,16:04:04,17,09,1, 12.0,1,1, 27.845, 10593.510, 395.183, 52853.773 24/07/14,16:04:04,18,09,1, 12.0,1,1, 27.845, 10593.474, 395.165, 52853.728 24/07/14,16:04:04,19,09,1, 12.0,1,1, 27.845, 10593.471, 395.181, 52853.797 24/07/14,16:04:05,00,10,1, 11.9,1,1, 27.843, 10593.467, 395.181, 52853.797 24/07/14,16:04:05,01,10,1, 11.9,1,1, 27.843, 10593.483, 395.165, 52853.726 24/07/14,16:04:05,02,10,1, 11.9,1,1, 27.843, 10593.477, 395.175, 52853.769 24/07/14,16:04:05,03,10,1, 11.9,1,1, 27.843, 10593.474, 395.177, 52853.747 24/07/14,16:04:05,04,10,1, 11.9,1,1, 27.843, 10593.502, 395.163, 52853.738 24/07/14,16:04:05,05,10,1, 11.9,1,1, 27.843, 10593.496, 395.172, 52853.734 24/07/14,16:04:05,06,10,1, 11.9,1,1, 27.843, 10593.467, 395.192, 52853.762 24/07/14,16:04:05,07,10,1, 11.9,1,1, 27.843, 10593.496, 395.186, 52853.727 24/07/14,16:04:05,08,10,1, 11.9,1,1, 27.843, 10593.501, 395.172, 52853.745 24/07/14,16:04:05,09,10,1, 11.9,1,1, 27.843, 10593.506, 395.151, 52853.745 24/07/14,16:04:05,10,10,1, 11.9,1,1, 27.843, 10593.475, 395.169, 52853.682 24/07/14,16:04:05,11,10,1, 11.9,1,1, 27.843, 10593.492, 395.149, 52853.736 24/07/14,16:04:05,12,10,1, 11.9,1,1, 27.843, 10593.517, 395.173, 52853.741 24/07/14,16:04:05,13,10,1, 11.9,1,1, 27.843, 10593.520, 395.164, 52853.720 24/07/14,16:04:05,14,10,1, 11.9,1,1, 27.843, 10593.494, 395.150, 52853.706 24/07/14,16:04:05,15,10,1, 11.9,1,1, 27.843, 10593.499, 395.151, 52853.755 24/07/14,16:04:05,16,10,1, 11.9,1,1, 27.843, 10593.492, 395.161, 52853.680 24/07/14,16:04:05,17,10,1, 11.9,1,1, 27.843, 10593.491, 395.191, 52853.788 24/07/14,16:04:05,18,10,1, 11.9,1,1, 27.843, 10593.479, 395.157, 52853.676 24/07/14,16:04:05,19,10,1, 11.9,1,1, 27.843, 10593.497, 395.177, 52853.725 24/07/14,16:04:06,00,10,1, 11.9,1,1, 27.842, 10593.492, 395.177, 52853.725 24/07/14,16:04:06,01,10,1, 11.9,1,1, 27.842, 10593.496, 395.146, 52853.705 24/07/14,16:04:06,02,10,1, 11.9,1,1, 27.842, 10593.483, 395.175, 52853.726 24/07/14,16:04:06,03,10,1, 11.9,1,1, 27.842, 10593.473, 395.140, 52853.765 24/07/14,16:04:06,04,10,1, 11.9,1,1, 27.842, 10593.500, 395.151, 52853.726 24/07/14,16:04:06,05,10,1, 11.9,1,1, 27.842, 10593.487, 395.157, 52853.760 24/07/14,16:04:06,06,10,1, 11.9,1,1, 27.842, 10593.506, 395.144, 52853.720 24/07/14,16:04:06,07,10,1, 11.9,1,1, 27.842, 10593.508, 395.164, 52853.721 24/07/14,16:04:06,08,10,1, 11.9,1,1, 27.842, 10593.506, 395.166, 52853.752 24/07/14,16:04:06,09,10,1, 11.9,1,1, 27.842, 10593.504, 395.155, 52853.713 24/07/14,16:04:06,10,10,1, 11.9,1,1, 27.842, 10593.474, 395.153, 52853.712 24/07/14,16:04:06,11,10,1, 11.9,1,1, 27.842, 10593.512, 395.141, 52853.752 24/07/14,16:04:06,12,10,1, 11.9,1,1, 27.842, 10593.512, 395.157, 52853.672 24/07/14,16:04:06,13,10,1, 11.9,1,1, 27.842, 10593.501, 395.152, 52853.677 24/07/14,16:04:06,14,10,1, 11.9,1,1, 27.842, 10593.489, 395.181, 52853.752 24/07/14,16:04:06,15,10,1, 11.9,1,1, 27.842, 10593.496, 395.146, 52853.721 24/07/14,16:04:06,16,10,1, 11.9,1,1, 27.842, 10593.505, 395.157, 52853.718 24/07/14,16:04:06,17,10,1, 11.9,1,1, 27.842, 10593.512, 395.150, 52853.720 24/07/14,16:04:06,18,10,1, 11.9,1,1, 27.842, 10593.498, 395.148, 52853.717 24/07/14,16:04:06,19,10,1, 11.9,1,1, 27.842, 10593.501, 395.178, 52853.764 24/07/14,16:04:07,00,10,1, 11.9,1,1, 27.847, 10593.500, 395.178, 52853.764 24/07/14,16:04:07,01,10,1, 11.9,1,1, 27.847, 10593.499, 395.169, 52853.741 24/07/14,16:04:07,02,10,1, 11.9,1,1, 27.847, 10593.470, 395.105, 52853.685 24/07/14,16:04:07,03,10,1, 11.9,1,1, 27.847, 10593.470, 395.139, 52853.717 24/07/14,16:04:07,04,10,1, 11.9,1,1, 27.847, 10593.483, 395.161, 52853.755 24/07/14,16:04:07,05,10,1, 11.9,1,1, 27.847, 10593.472, 395.149, 52853.719 24/07/14,16:04:07,06,10,1, 11.9,1,1, 27.847, 10593.494, 395.172, 52853.755 24/07/14,16:04:07,07,10,1, 11.9,1,1, 27.847, 10593.508, 395.145, 52853.694 24/07/14,16:04:07,08,10,1, 11.9,1,1, 27.847, 10593.486, 395.149, 52853.703 24/07/14,16:04:07,09,10,1, 11.9,1,1, 27.847, 10593.467, 395.116, 52853.732 24/07/14,16:04:07,10,10,1, 11.9,1,1, 27.847, 10593.486, 395.132, 52853.720 24/07/14,16:04:07,11,10,1, 11.9,1,1, 27.847, 10593.495, 395.119, 52853.706 24/07/14,16:04:07,12,10,1, 11.9,1,1, 27.847, 10593.506, 395.134, 52853.718 24/07/14,16:04:07,13,10,1, 11.9,1,1, 27.847, 10593.486, 395.144, 52853.653 24/07/14,16:04:07,14,10,1, 11.9,1,1, 27.847, 10593.484, 395.126, 52853.683 24/07/14,16:04:07,15,10,1, 11.9,1,1, 27.847, 10593.514, 395.138, 52853.728 24/07/14,16:04:07,16,10,1, 11.9,1,1, 27.847, 10593.529, 395.127, 52853.692 24/07/14,16:04:07,17,10,1, 11.9,1,1, 27.847, 10593.492, 395.145, 52853.727 24/07/14,16:04:07,18,10,1, 11.9,1,1, 27.847, 10593.509, 395.131, 52853.718 24/07/14,16:04:07,19,10,1, 11.9,1,1, 27.847, 10593.526, 395.143, 52853.717 24/07/14,16:04:08,00,10,1, 11.9,1,1, 27.840, 10593.525, 395.143, 52853.717 24/07/14,16:04:08,01,10,1, 11.9,1,1, 27.840, 10593.503, 395.163, 52853.725 24/07/14,16:04:08,02,10,1, 11.9,1,1, 27.840, 10593.520, 395.165, 52853.745 24/07/14,16:04:08,03,10,1, 11.9,1,1, 27.840, 10593.502, 395.104, 52853.670 24/07/14,16:04:08,04,10,1, 11.9,1,1, 27.840, 10593.515, 395.165, 52853.701 24/07/14,16:04:08,05,10,1, 11.9,1,1, 27.840, 10593.500, 395.134, 52853.629 24/07/14,16:04:08,06,10,1, 11.9,1,1, 27.840, 10593.501, 395.150, 52853.751 24/07/14,16:04:08,07,10,1, 11.9,1,1, 27.840, 10593.517, 395.126, 52853.741 24/07/14,16:04:08,08,10,1, 11.9,1,1, 27.840, 10593.494, 395.128, 52853.743 24/07/14,16:04:08,09,10,1, 11.9,1,1, 27.840, 10593.521, 395.136, 52853.668 24/07/14,16:04:08,10,10,1, 11.9,1,1, 27.840, 10593.501, 395.101, 52853.684 24/07/14,16:04:08,11,10,1, 11.9,1,1, 27.840, 10593.503, 395.133, 52853.700 24/07/14,16:04:08,12,10,1, 11.9,1,1, 27.840, 10593.501, 395.142, 52853.751 24/07/14,16:04:08,13,10,1, 11.9,1,1, 27.840, 10593.549, 395.162, 52853.733 24/07/14,16:04:08,14,10,1, 11.9,1,1, 27.840, 10593.519, 395.134, 52853.709 24/07/14,16:04:08,15,10,1, 11.9,1,1, 27.840, 10593.521, 395.149, 52853.735 24/07/14,16:04:08,16,10,1, 11.9,1,1, 27.840, 10593.536, 395.135, 52853.738 24/07/14,16:04:08,17,10,1, 11.9,1,1, 27.840, 10593.501, 395.134, 52853.757 24/07/14,16:04:08,18,10,1, 11.9,1,1, 27.840, 10593.521, 395.111, 52853.752 24/07/14,16:04:08,19,10,1, 11.9,1,1, 27.840, 10593.522, 395.101, 52853.690 24/07/14,16:04:09,00,10,1, 11.9,1,1, 27.844, 10593.517, 395.101, 52853.690 24/07/14,16:04:09,01,10,1, 11.9,1,1, 27.844, 10593.542, 395.116, 52853.711 24/07/14,16:04:09,02,10,1, 11.9,1,1, 27.844, 10593.528, 395.145, 52853.729 24/07/14,16:04:09,03,10,1, 11.9,1,1, 27.844, 10593.527, 395.091, 52853.683 24/07/14,16:04:09,04,10,1, 11.9,1,1, 27.844, 10593.546, 395.130, 52853.789 24/07/14,16:04:09,05,10,1, 11.9,1,1, 27.844, 10593.516, 395.105, 52853.708 24/07/14,16:04:09,06,10,1, 11.9,1,1, 27.844, 10593.539, 395.112, 52853.668 24/07/14,16:04:09,07,10,1, 11.9,1,1, 27.844, 10593.527, 395.118, 52853.685 24/07/14,16:04:09,08,10,1, 11.9,1,1, 27.844, 10593.519, 395.128, 52853.721 24/07/14,16:04:09,09,10,1, 11.9,1,1, 27.844, 10593.540, 395.120, 52853.737 24/07/14,16:04:09,10,10,1, 11.9,1,1, 27.844, 10593.524, 395.116, 52853.735 24/07/14,16:04:09,11,10,1, 11.9,1,1, 27.844, 10593.527, 395.154, 52853.652 24/07/14,16:04:09,12,10,1, 11.9,1,1, 27.844, 10593.508, 395.110, 52853.698 24/07/14,16:04:09,13,10,1, 11.9,1,1, 27.844, 10593.555, 395.132, 52853.725 24/07/14,16:04:09,14,10,1, 11.9,1,1, 27.844, 10593.531, 395.088, 52853.690 24/07/14,16:04:09,15,10,1, 11.9,1,1, 27.844, 10593.523, 395.131, 52853.742 24/07/14,16:04:09,16,10,1, 11.9,1,1, 27.844, 10593.561, 395.115, 52853.696 24/07/14,16:04:09,17,10,1, 11.9,1,1, 27.844, 10593.546, 395.128, 52853.685 24/07/14,16:04:09,18,10,1, 11.9,1,1, 27.844, 10593.545, 395.095, 52853.757 24/07/14,16:04:09,19,10,1, 11.9,1,1, 27.844, 10593.538, 395.088, 52853.739 24/07/14,16:04:10,00,10,1, 11.9,1,1, 27.847, 10593.534, 395.088, 52853.739 24/07/14,16:04:10,01,10,1, 11.9,1,1, 27.847, 10593.539, 395.093, 52853.709 24/07/14,16:04:10,02,10,1, 11.9,1,1, 27.847, 10593.561, 395.118, 52853.688 24/07/14,16:04:10,03,10,1, 11.9,1,1, 27.847, 10593.534, 395.075, 52853.670 24/07/14,16:04:10,04,10,1, 11.9,1,1, 27.847, 10593.542, 395.112, 52853.750 24/07/14,16:04:10,05,10,1, 11.9,1,1, 27.847, 10593.546, 395.116, 52853.714 24/07/14,16:04:10,06,10,1, 11.9,1,1, 27.847, 10593.531, 395.116, 52853.719 24/07/14,16:04:10,07,10,1, 11.9,1,1, 27.847, 10593.557, 395.090, 52853.703 24/07/14,16:04:10,08,10,1, 11.9,1,1, 27.847, 10593.562, 395.091, 52853.692 24/07/14,16:04:10,09,10,1, 11.9,1,1, 27.847, 10593.535, 395.078, 52853.753 24/07/14,16:04:10,10,10,1, 11.9,1,1, 27.847, 10593.555, 395.103, 52853.698 24/07/14,16:04:10,11,10,1, 11.9,1,1, 27.847, 10593.526, 395.095, 52853.662 24/07/14,16:04:10,12,10,1, 11.9,1,1, 27.847, 10593.539, 395.106, 52853.664 24/07/14,16:04:10,13,10,1, 11.9,1,1, 27.847, 10593.554, 395.115, 52853.744 24/07/14,16:04:10,14,10,1, 11.9,1,1, 27.847, 10593.530, 395.097, 52853.679 24/07/14,16:04:10,15,10,1, 11.9,1,1, 27.847, 10593.548, 395.082, 52853.742 24/07/14,16:04:10,16,10,1, 11.9,1,1, 27.847, 10593.525, 395.065, 52853.730 24/07/14,16:04:10,17,10,1, 11.9,1,1, 27.847, 10593.555, 395.115, 52853.690 24/07/14,16:04:10,18,10,1, 11.9,1,1, 27.847, 10593.540, 395.066, 52853.681 24/07/14,16:04:10,19,10,1, 11.9,1,1, 27.847, 10593.566, 395.098, 52853.704 24/07/14,16:04:11,00,10,1, 11.9,1,1, 27.843, 10593.559, 395.098, 52853.704 24/07/14,16:04:11,01,10,1, 11.9,1,1, 27.843, 10593.540, 395.124, 52853.793 24/07/14,16:04:11,02,10,1, 11.9,1,1, 27.843, 10593.542, 395.069, 52853.664 24/07/14,16:04:11,03,10,1, 11.9,1,1, 27.843, 10593.544, 395.090, 52853.654 24/07/14,16:04:11,04,10,1, 11.9,1,1, 27.843, 10593.532, 395.074, 52853.714 24/07/14,16:04:11,05,10,1, 11.9,1,1, 27.843, 10593.549, 395.120, 52853.788 24/07/14,16:04:11,06,10,1, 11.9,1,1, 27.843, 10593.547, 395.091, 52853.723 24/07/14,16:04:11,07,10,1, 11.9,1,1, 27.843, 10593.570, 395.110, 52853.719 24/07/14,16:04:11,08,10,1, 11.9,1,1, 27.843, 10593.526, 395.066, 52853.747 24/07/14,16:04:11,09,10,1, 11.9,1,1, 27.843, 10593.567, 395.071, 52853.656 24/07/14,16:04:11,10,10,1, 11.9,1,1, 27.843, 10593.553, 395.073, 52853.764 24/07/14,16:04:11,11,10,1, 11.9,1,1, 27.843, 10593.554, 395.099, 52853.709 24/07/14,16:04:11,12,10,1, 11.9,1,1, 27.843, 10593.552, 395.068, 52853.661 24/07/14,16:04:11,13,10,1, 11.9,1,1, 27.843, 10593.553, 395.086, 52853.688 24/07/14,16:04:11,14,10,1, 11.9,1,1, 27.843, 10593.582, 395.095, 52853.697 24/07/14,16:04:11,15,10,1, 11.9,1,1, 27.843, 10593.574, 395.084, 52853.756 24/07/14,16:04:11,16,10,1, 11.9,1,1, 27.843, 10593.549, 395.098, 52853.708 24/07/14,16:04:11,17,10,1, 11.9,1,1, 27.843, 10593.546, 395.092, 52853.670 24/07/14,16:04:11,18,10,1, 11.9,1,1, 27.843, 10593.572, 395.103, 52853.764 24/07/14,16:04:11,19,10,1, 11.9,1,1, 27.843, 10593.560, 395.084, 52853.768 24/07/14,16:04:12,00,09,1, 11.9,1,1, 27.849, 10593.559, 395.084, 52853.768 24/07/14,16:04:12,01,09,1, 11.9,1,1, 27.849, 10593.511, 395.054, 52853.671 24/07/14,16:04:12,02,09,1, 11.9,1,1, 27.849, 10593.558, 395.099, 52853.704 24/07/14,16:04:12,03,09,1, 11.9,1,1, 27.849, 10593.550, 395.053, 52853.703 24/07/14,16:04:12,04,09,1, 11.9,1,1, 27.849, 10593.547, 395.105, 52853.774 24/07/14,16:04:12,05,09,1, 11.9,1,1, 27.849, 10593.543, 395.084, 52853.741 24/07/14,16:04:12,06,09,1, 11.9,1,1, 27.849, 10593.546, 395.091, 52853.695 24/07/14,16:04:12,07,09,1, 11.9,1,1, 27.849, 10593.564, 395.061, 52853.724 24/07/14,16:04:12,08,09,1, 11.9,1,1, 27.849, 10593.565, 395.062, 52853.705 24/07/14,16:04:12,09,09,1, 11.9,1,1, 27.849, 10593.546, 395.036, 52853.677 24/07/14,16:04:12,10,09,1, 11.9,1,1, 27.849, 10593.556, 395.075, 52853.771 24/07/14,16:04:12,11,09,1, 11.9,1,1, 27.849, 10593.580, 395.060, 52853.677 24/07/14,16:04:12,12,09,1, 11.9,1,1, 27.849, 10593.569, 395.081, 52853.712 24/07/14,16:04:12,13,09,1, 11.9,1,1, 27.849, 10593.550, 395.046, 52853.738 24/07/14,16:04:12,14,09,1, 11.9,1,1, 27.849, 10593.558, 395.092, 52853.720 24/07/14,16:04:12,15,09,1, 11.9,1,1, 27.849, 10593.591, 395.042, 52853.669 24/07/14,16:04:12,16,09,1, 11.9,1,1, 27.849, 10593.556, 395.080, 52853.722 24/07/14,16:04:12,17,09,1, 11.9,1,1, 27.849, 10593.568, 395.052, 52853.722 24/07/14,16:04:12,18,09,1, 11.9,1,1, 27.849, 10593.582, 395.075, 52853.781 24/07/14,16:04:12,19,09,1, 11.9,1,1, 27.849, 10593.551, 395.037, 52853.710 24/07/14,16:04:13,00,10,1, 12.0,1,1, 27.844, 10593.550, 395.037, 52853.710 24/07/14,16:04:13,01,10,1, 12.0,1,1, 27.844, 10593.555, 395.049, 52853.739 24/07/14,16:04:13,02,10,1, 12.0,1,1, 27.844, 10593.565, 395.064, 52853.779 24/07/14,16:04:13,03,10,1, 12.0,1,1, 27.844, 10593.570, 395.061, 52853.631 24/07/14,16:04:13,04,10,1, 12.0,1,1, 27.844, 10593.570, 395.076, 52853.760 24/07/14,16:04:13,05,10,1, 12.0,1,1, 27.844, 10593.575, 395.050, 52853.708 24/07/14,16:04:13,06,10,1, 12.0,1,1, 27.844, 10593.567, 395.063, 52853.708 24/07/14,16:04:13,07,10,1, 12.0,1,1, 27.844, 10593.544, 395.031, 52853.657 24/07/14,16:04:13,08,10,1, 12.0,1,1, 27.844, 10593.539, 395.049, 52853.712 24/07/14,16:04:13,09,10,1, 12.0,1,1, 27.844, 10593.570, 395.034, 52853.656 24/07/14,16:04:13,10,10,1, 12.0,1,1, 27.844, 10593.549, 395.082, 52853.770 24/07/14,16:04:13,11,10,1, 12.0,1,1, 27.844, 10593.569, 395.034, 52853.674 24/07/14,16:04:13,12,10,1, 12.0,1,1, 27.844, 10593.550, 395.073, 52853.746 24/07/14,16:04:13,13,10,1, 12.0,1,1, 27.844, 10593.552, 395.058, 52853.713 24/07/14,16:04:13,14,10,1, 12.0,1,1, 27.844, 10593.565, 395.056, 52853.682 24/07/14,16:04:13,15,10,1, 12.0,1,1, 27.844, 10593.560, 395.062, 52853.748 24/07/14,16:04:13,16,10,1, 12.0,1,1, 27.844, 10593.548, 395.072, 52853.708 24/07/14,16:04:13,17,10,1, 12.0,1,1, 27.844, 10593.554, 395.035, 52853.719 24/07/14,16:04:13,18,10,1, 12.0,1,1, 27.844, 10593.540, 395.076, 52853.720 24/07/14,16:04:13,19,10,1, 12.0,1,1, 27.844, 10593.569, 395.032, 52853.639 24/07/14,16:04:14,00,10,1, 11.8,1,1, 27.844, 10593.567, 395.032, 52853.639 24/07/14,16:04:14,01,10,1, 11.8,1,1, 27.844, 10593.567, 395.068, 52853.730 24/07/14,16:04:14,02,10,1, 11.8,1,1, 27.844, 10593.561, 395.078, 52853.675 24/07/14,16:04:14,03,10,1, 11.8,1,1, 27.844, 10593.552, 395.033, 52853.654 24/07/14,16:04:14,04,10,1, 11.8,1,1, 27.844, 10593.572, 395.062, 52853.669 24/07/14,16:04:14,05,10,1, 11.8,1,1, 27.844, 10593.559, 395.043, 52853.674 24/07/14,16:04:14,06,10,1, 11.8,1,1, 27.844, 10593.570, 395.087, 52853.705 24/07/14,16:04:14,07,10,1, 11.8,1,1, 27.844, 10593.584, 395.048, 52853.628 24/07/14,16:04:14,08,10,1, 11.8,1,1, 27.844, 10593.588, 395.070, 52853.735 24/07/14,16:04:14,09,10,1, 11.8,1,1, 27.844, 10593.548, 395.034, 52853.705 24/07/14,16:04:14,10,10,1, 11.8,1,1, 27.844, 10593.557, 395.070, 52853.691 24/07/14,16:04:14,11,10,1, 11.8,1,1, 27.844, 10593.561, 395.070, 52853.686 24/07/14,16:04:14,12,10,1, 11.8,1,1, 27.844, 10593.547, 395.065, 52853.761 24/07/14,16:04:14,13,10,1, 11.8,1,1, 27.844, 10593.553, 395.046, 52853.654 24/07/14,16:04:14,14,10,1, 11.8,1,1, 27.844, 10593.574, 395.051, 52853.711 24/07/14,16:04:14,15,10,1, 11.8,1,1, 27.844, 10593.562, 395.076, 52853.774 24/07/14,16:04:14,16,10,1, 11.8,1,1, 27.844, 10593.561, 395.067, 52853.685 24/07/14,16:04:14,17,10,1, 11.8,1,1, 27.844, 10593.588, 395.074, 52853.714 24/07/14,16:04:14,18,10,1, 11.8,1,1, 27.844, 10593.578, 395.047, 52853.654 24/07/14,16:04:14,19,10,1, 11.8,1,1, 27.844, 10593.562, 395.053, 52853.752 24/07/14,16:04:15,00,10,1, 11.9,1,1, 27.848, 10593.559, 395.053, 52853.752 24/07/14,16:04:15,01,10,1, 11.9,1,1, 27.848, 10593.584, 395.051, 52853.645 24/07/14,16:04:15,02,10,1, 11.9,1,1, 27.848, 10593.585, 395.039, 52853.665 24/07/14,16:04:15,03,10,1, 11.9,1,1, 27.848, 10593.586, 395.082, 52853.768 24/07/14,16:04:15,04,10,1, 11.9,1,1, 27.848, 10593.557, 395.029, 52853.695 24/07/14,16:04:15,05,10,1, 11.9,1,1, 27.848, 10593.552, 395.059, 52853.716 24/07/14,16:04:15,06,10,1, 11.9,1,1, 27.848, 10593.575, 395.043, 52853.675 24/07/14,16:04:15,07,10,1, 11.9,1,1, 27.848, 10593.598, 395.049, 52853.726 24/07/14,16:04:15,08,10,1, 11.9,1,1, 27.848, 10593.591, 395.042, 52853.692 24/07/14,16:04:15,09,10,1, 11.9,1,1, 27.848, 10593.605, 395.071, 52853.680 24/07/14,16:04:15,10,10,1, 11.9,1,1, 27.848, 10593.600, 395.007, 52853.672 24/07/14,16:04:15,11,10,1, 11.9,1,1, 27.848, 10593.577, 395.055, 52853.793 24/07/14,16:04:15,12,10,1, 11.9,1,1, 27.848, 10593.554, 395.060, 52853.678 24/07/14,16:04:15,13,10,1, 11.9,1,1, 27.848, 10593.586, 395.034, 52853.688 24/07/14,16:04:15,14,10,1, 11.9,1,1, 27.848, 10593.574, 395.046, 52853.638 24/07/14,16:04:15,15,10,1, 11.9,1,1, 27.848, 10593.571, 395.034, 52853.760 24/07/14,16:04:15,16,10,1, 11.9,1,1, 27.848, 10593.591, 395.038, 52853.691 24/07/14,16:04:15,17,10,1, 11.9,1,1, 27.848, 10593.592, 395.036, 52853.756 24/07/14,16:04:15,18,10,1, 11.9,1,1, 27.848, 10593.592, 395.061, 52853.695 24/07/14,16:04:15,19,10,1, 11.9,1,1, 27.848, 10593.588, 395.029, 52853.723 24/07/14,16:04:16,00,09,1, 12.0,1,1, 27.850, 10593.584, 395.029, 52853.723 24/07/14,16:04:16,01,09,1, 12.0,1,1, 27.850, 10593.575, 395.045, 52853.666 24/07/14,16:04:16,02,09,1, 12.0,1,1, 27.850, 10593.582, 395.084, 52853.662 24/07/14,16:04:16,03,09,1, 12.0,1,1, 27.850, 10593.542, 395.029, 52853.636 24/07/14,16:04:16,04,09,1, 12.0,1,1, 27.850, 10593.587, 395.069, 52853.771 24/07/14,16:04:16,05,09,1, 12.0,1,1, 27.850, 10593.567, 395.040, 52853.749 24/07/14,16:04:16,06,09,1, 12.0,1,1, 27.850, 10593.568, 395.062, 52853.645 24/07/14,16:04:16,07,09,1, 12.0,1,1, 27.850, 10593.595, 395.046, 52853.680 24/07/14,16:04:16,08,09,1, 12.0,1,1, 27.850, 10593.590, 395.037, 52853.742 24/07/14,16:04:16,09,09,1, 12.0,1,1, 27.850, 10593.554, 395.006, 52853.725 24/07/14,16:04:16,10,09,1, 12.0,1,1, 27.850, 10593.593, 395.042, 52853.713 24/07/14,16:04:16,11,09,1, 12.0,1,1, 27.850, 10593.601, 395.055, 52853.642 24/07/14,16:04:16,12,09,1, 12.0,1,1, 27.850, 10593.591, 395.016, 52853.668 24/07/14,16:04:16,13,09,1, 12.0,1,1, 27.850, 10593.592, 395.029, 52853.740 24/07/14,16:04:16,14,09,1, 12.0,1,1, 27.850, 10593.582, 395.002, 52853.718 24/07/14,16:04:16,15,09,1, 12.0,1,1, 27.850, 10593.591, 395.044, 52853.694 24/07/14,16:04:16,16,09,1, 12.0,1,1, 27.850, 10593.598, 395.002, 52853.712 24/07/14,16:04:16,17,09,1, 12.0,1,1, 27.850, 10593.623, 395.044, 52853.713 24/07/14,16:04:16,18,09,1, 12.0,1,1, 27.850, 10593.583, 395.016, 52853.660 24/07/14,16:04:16,19,09,1, 12.0,1,1, 27.850, 10593.599, 394.999, 52853.740 24/07/14,16:04:17,00,10,1, 11.9,1,1, 27.846, 10593.592, 394.999, 52853.740 24/07/14,16:04:17,01,10,1, 11.9,1,1, 27.846, 10593.561, 395.019, 52853.717 24/07/14,16:04:17,02,10,1, 11.9,1,1, 27.846, 10593.598, 395.020, 52853.754 24/07/14,16:04:17,03,10,1, 11.9,1,1, 27.846, 10593.568, 394.985, 52853.712 24/07/14,16:04:17,04,10,1, 11.9,1,1, 27.846, 10593.571, 395.005, 52853.711 24/07/14,16:04:17,05,10,1, 11.9,1,1, 27.846, 10593.578, 394.985, 52853.740 24/07/14,16:04:17,06,10,1, 11.9,1,1, 27.846, 10593.572, 395.048, 52853.714 24/07/14,16:04:17,07,10,1, 11.9,1,1, 27.846, 10593.568, 395.005, 52853.642 24/07/14,16:04:17,08,10,1, 11.9,1,1, 27.846, 10593.567, 395.012, 52853.673 24/07/14,16:04:17,09,10,1, 11.9,1,1, 27.846, 10593.570, 395.016, 52853.712 24/07/14,16:04:17,10,10,1, 11.9,1,1, 27.846, 10593.588, 395.049, 52853.666 24/07/14,16:04:17,11,10,1, 11.9,1,1, 27.846, 10593.553, 395.033, 52853.741 24/07/14,16:04:17,12,10,1, 11.9,1,1, 27.846, 10593.570, 394.996, 52853.651 24/07/14,16:04:17,13,10,1, 11.9,1,1, 27.846, 10593.555, 395.031, 52853.693 24/07/14,16:04:17,14,10,1, 11.9,1,1, 27.846, 10593.573, 394.975, 52853.676 24/07/14,16:04:17,15,10,1, 11.9,1,1, 27.846, 10593.608, 395.026, 52853.659 24/07/14,16:04:17,16,10,1, 11.9,1,1, 27.846, 10593.551, 394.986, 52853.681 24/07/14,16:04:17,17,10,1, 11.9,1,1, 27.846, 10593.572, 395.007, 52853.715 24/07/14,16:04:17,18,10,1, 11.9,1,1, 27.846, 10593.579, 394.998, 52853.761 24/07/14,16:04:17,19,10,1, 11.9,1,1, 27.846, 10593.590, 395.030, 52853.742 24/07/14,16:04:18,00,09,1, 11.8,1,1, 27.848, 10593.584, 395.030, 52853.742 24/07/14,16:04:18,01,09,1, 11.8,1,1, 27.848, 10593.573, 394.994, 52853.635 24/07/14,16:04:18,02,09,1, 11.8,1,1, 27.848, 10593.577, 395.041, 52853.741 24/07/14,16:04:18,03,09,1, 11.8,1,1, 27.848, 10593.555, 394.976, 52853.622 24/07/14,16:04:18,04,09,1, 11.8,1,1, 27.848, 10593.559, 395.035, 52853.691 24/07/14,16:04:18,05,09,1, 11.8,1,1, 27.848, 10593.555, 394.986, 52853.607 24/07/14,16:04:18,06,09,1, 11.8,1,1, 27.848, 10593.551, 395.005, 52853.657 24/07/14,16:04:18,07,09,1, 11.8,1,1, 27.848, 10593.584, 395.009, 52853.747 24/07/14,16:04:18,08,09,1, 11.8,1,1, 27.848, 10593.570, 395.016, 52853.735 24/07/14,16:04:18,09,09,1, 11.8,1,1, 27.848, 10593.563, 395.011, 52853.726 24/07/14,16:04:18,10,09,1, 11.8,1,1, 27.848, 10593.576, 394.988, 52853.720 24/07/14,16:04:18,11,09,1, 11.8,1,1, 27.848, 10593.565, 395.027, 52853.764 24/07/14,16:04:18,12,09,1, 11.8,1,1, 27.848, 10593.558, 395.012, 52853.740 24/07/14,16:04:18,13,09,1, 11.8,1,1, 27.848, 10593.554, 395.021, 52853.652 24/07/14,16:04:18,14,09,1, 11.8,1,1, 27.848, 10593.544, 394.993, 52853.692 24/07/14,16:04:18,15,09,1, 11.8,1,1, 27.848, 10593.585, 395.015, 52853.647 24/07/14,16:04:18,16,09,1, 11.8,1,1, 27.848, 10593.584, 395.012, 52853.655 24/07/14,16:04:18,17,09,1, 11.8,1,1, 27.848, 10593.582, 394.998, 52853.732 24/07/14,16:04:18,18,09,1, 11.8,1,1, 27.848, 10593.575, 395.025, 52853.632 24/07/14,16:04:18,19,09,1, 11.8,1,1, 27.848, 10593.564, 394.965, 52853.662 24/07/14,16:04:19,00,10,1, 11.9,1,1, 27.849, 10593.559, 394.965, 52853.662 24/07/14,16:04:19,01,10,1, 11.9,1,1, 27.849, 10593.565, 394.980, 52853.669 24/07/14,16:04:19,02,10,1, 11.9,1,1, 27.849, 10593.575, 394.995, 52853.650 24/07/14,16:04:19,03,10,1, 11.9,1,1, 27.849, 10593.560, 395.012, 52853.700 24/07/14,16:04:19,04,10,1, 11.9,1,1, 27.849, 10593.565, 395.009, 52853.731 24/07/14,16:04:19,05,10,1, 11.9,1,1, 27.849, 10593.600, 395.022, 52853.717 24/07/14,16:04:19,06,10,1, 11.9,1,1, 27.849, 10593.565, 394.971, 52853.725 24/07/14,16:04:19,07,10,1, 11.9,1,1, 27.849, 10593.599, 395.000, 52853.673 24/07/14,16:04:19,08,10,1, 11.9,1,1, 27.849, 10593.609, 395.024, 52853.746 24/07/14,16:04:19,09,10,1, 11.9,1,1, 27.849, 10593.584, 395.002, 52853.691 24/07/14,16:04:19,10,10,1, 11.9,1,1, 27.849, 10593.592, 395.021, 52853.714 24/07/14,16:04:19,11,10,1, 11.9,1,1, 27.849, 10593.581, 394.982, 52853.698 24/07/14,16:04:19,12,10,1, 11.9,1,1, 27.849, 10593.588, 395.024, 52853.697 24/07/14,16:04:19,13,10,1, 11.9,1,1, 27.849, 10593.613, 394.971, 52853.664 24/07/14,16:04:19,14,10,1, 11.9,1,1, 27.849, 10593.568, 394.978, 52853.669 24/07/14,16:04:19,15,10,1, 11.9,1,1, 27.849, 10593.572, 394.982, 52853.676 24/07/14,16:04:19,16,10,1, 11.9,1,1, 27.849, 10593.585, 394.988, 52853.701 24/07/14,16:04:19,17,10,1, 11.9,1,1, 27.849, 10593.582, 395.021, 52853.707 24/07/14,16:04:19,18,10,1, 11.9,1,1, 27.849, 10593.575, 394.966, 52853.676 24/07/14,16:04:19,19,10,1, 11.9,1,1, 27.849, 10593.591, 395.001, 52853.695 24/07/14,16:04:20,00,09,1, 11.9,1,1, 27.848, 10593.584, 395.001, 52853.695 24/07/14,16:04:20,01,09,1, 11.9,1,1, 27.848, 10593.581, 394.955, 52853.712 24/07/14,16:04:20,02,09,1, 11.9,1,1, 27.848, 10593.598, 395.002, 52853.759 24/07/14,16:04:20,03,09,1, 11.9,1,1, 27.848, 10593.580, 394.962, 52853.639 24/07/14,16:04:20,04,09,1, 11.9,1,1, 27.848, 10593.601, 394.995, 52853.734 24/07/14,16:04:20,05,09,1, 11.9,1,1, 27.848, 10593.566, 394.968, 52853.659 24/07/14,16:04:20,06,09,1, 11.9,1,1, 27.848, 10593.605, 394.977, 52853.648 24/07/14,16:04:20,07,09,1, 11.9,1,1, 27.848, 10593.578, 394.990, 52853.625 24/07/14,16:04:20,08,09,1, 11.9,1,1, 27.848, 10593.569, 394.972, 52853.645 24/07/14,16:04:20,09,09,1, 11.9,1,1, 27.848, 10593.590, 395.000, 52853.642 24/07/14,16:04:20,10,09,1, 11.9,1,1, 27.848, 10593.544, 395.006, 52853.657 24/07/14,16:04:20,11,09,1, 11.9,1,1, 27.848, 10593.575, 394.973, 52853.668 24/07/14,16:04:20,12,09,1, 11.9,1,1, 27.848, 10593.570, 394.991, 52853.708 24/07/14,16:04:20,13,09,1, 11.9,1,1, 27.848, 10593.584, 394.961, 52853.630 24/07/14,16:04:20,14,09,1, 11.9,1,1, 27.848, 10593.562, 394.997, 52853.702 24/07/14,16:04:20,15,09,1, 11.9,1,1, 27.848, 10593.572, 394.973, 52853.688 24/07/14,16:04:20,16,09,1, 11.9,1,1, 27.848, 10593.571, 394.958, 52853.636 24/07/14,16:04:20,17,09,1, 11.9,1,1, 27.848, 10593.599, 395.016, 52853.708 24/07/14,16:04:20,18,09,1, 11.9,1,1, 27.848, 10593.589, 394.969, 52853.700 24/07/14,16:04:20,19,09,1, 11.9,1,1, 27.848, 10593.590, 394.982, 52853.678 24/07/14,16:04:21,00,10,1, 11.9,1,1, 27.849, 10593.584, 394.982, 52853.678 24/07/14,16:04:21,01,10,1, 11.9,1,1, 27.849, 10593.568, 394.977, 52853.736 24/07/14,16:04:21,02,10,1, 11.9,1,1, 27.849, 10593.606, 395.015, 52853.702 24/07/14,16:04:21,03,10,1, 11.9,1,1, 27.849, 10593.560, 394.951, 52853.679 24/07/14,16:04:21,04,10,1, 11.9,1,1, 27.849, 10593.566, 394.969, 52853.678 24/07/14,16:04:21,05,10,1, 11.9,1,1, 27.849, 10593.556, 394.994, 52853.702 24/07/14,16:04:21,06,10,1, 11.9,1,1, 27.849, 10593.567, 394.960, 52853.709 24/07/14,16:04:21,07,10,1, 11.9,1,1, 27.849, 10593.588, 394.986, 52853.706 24/07/14,16:04:21,08,10,1, 11.9,1,1, 27.849, 10593.571, 394.966, 52853.661 24/07/14,16:04:21,09,10,1, 11.9,1,1, 27.849, 10593.589, 394.979, 52853.688 24/07/14,16:04:21,10,10,1, 11.9,1,1, 27.849, 10593.564, 394.968, 52853.706 24/07/14,16:04:21,11,10,1, 11.9,1,1, 27.849, 10593.570, 394.970, 52853.684 24/07/14,16:04:21,12,10,1, 11.9,1,1, 27.849, 10593.562, 394.980, 52853.705 24/07/14,16:04:21,13,10,1, 11.9,1,1, 27.849, 10593.583, 394.972, 52853.636 24/07/14,16:04:21,14,10,1, 11.9,1,1, 27.849, 10593.565, 394.937, 52853.655 24/07/14,16:04:21,15,10,1, 11.9,1,1, 27.849, 10593.569, 395.009, 52853.712 24/07/14,16:04:21,16,10,1, 11.9,1,1, 27.849, 10593.571, 394.968, 52853.675 24/07/14,16:04:21,17,10,1, 11.9,1,1, 27.849, 10593.569, 394.969, 52853.680 24/07/14,16:04:21,18,10,1, 11.9,1,1, 27.849, 10593.555, 394.987, 52853.693 24/07/14,16:04:21,19,10,1, 11.9,1,1, 27.849, 10593.548, 394.952, 52853.683 24/07/14,16:04:22,00,09,1, 11.9,1,1, 27.850, 10593.542, 394.952, 52853.683 24/07/14,16:04:22,01,09,1, 11.9,1,1, 27.850, 10593.562, 394.957, 52853.631 24/07/14,16:04:22,02,09,1, 11.9,1,1, 27.850, 10593.575, 394.961, 52853.629 24/07/14,16:04:22,03,09,1, 11.9,1,1, 27.850, 10593.569, 394.978, 52853.682 24/07/14,16:04:22,04,09,1, 11.9,1,1, 27.850, 10593.574, 394.941, 52853.650 24/07/14,16:04:22,05,09,1, 11.9,1,1, 27.850, 10593.601, 394.971, 52853.663 24/07/14,16:04:22,06,09,1, 11.9,1,1, 27.850, 10593.588, 394.978, 52853.736 24/07/14,16:04:22,07,09,1, 11.9,1,1, 27.850, 10593.581, 394.947, 52853.632 24/07/14,16:04:22,08,09,1, 11.9,1,1, 27.850, 10593.553, 394.992, 52853.720 24/07/14,16:04:22,09,09,1, 11.9,1,1, 27.850, 10593.556, 394.963, 52853.655 24/07/14,16:04:22,10,09,1, 11.9,1,1, 27.850, 10593.554, 394.987, 52853.687 24/07/14,16:04:22,11,09,1, 11.9,1,1, 27.850, 10593.570, 394.977, 52853.655 24/07/14,16:04:22,12,09,1, 11.9,1,1, 27.850, 10593.559, 394.955, 52853.691 24/07/14,16:04:22,13,09,1, 11.9,1,1, 27.850, 10593.549, 394.965, 52853.670 24/07/14,16:04:22,14,09,1, 11.9,1,1, 27.850, 10593.554, 394.953, 52853.629 24/07/14,16:04:22,15,09,1, 11.9,1,1, 27.850, 10593.548, 394.967, 52853.682 24/07/14,16:04:22,16,09,1, 11.9,1,1, 27.850, 10593.541, 394.989, 52853.637 24/07/14,16:04:22,17,09,1, 11.9,1,1, 27.850, 10593.553, 394.962, 52853.659 24/07/14,16:04:22,18,09,1, 11.9,1,1, 27.850, 10593.552, 394.963, 52853.678 24/07/14,16:04:22,19,09,1, 11.9,1,1, 27.850, 10593.550, 394.994, 52853.685 24/07/14,16:04:23,00,10,1, 11.9,1,1, 27.848, 10593.542, 394.994, 52853.685 24/07/14,16:04:23,01,10,1, 11.9,1,1, 27.848, 10593.556, 394.957, 52853.645 24/07/14,16:04:23,02,10,1, 11.9,1,1, 27.848, 10593.567, 394.976, 52853.660 24/07/14,16:04:23,03,10,1, 11.9,1,1, 27.848, 10593.552, 394.956, 52853.703 24/07/14,16:04:23,04,10,1, 11.9,1,1, 27.848, 10593.571, 394.966, 52853.703 24/07/14,16:04:23,05,10,1, 11.9,1,1, 27.848, 10593.562, 394.950, 52853.657 24/07/14,16:04:23,06,10,1, 11.9,1,1, 27.848, 10593.561, 394.967, 52853.713 24/07/14,16:04:23,07,10,1, 11.9,1,1, 27.848, 10593.574, 394.987, 52853.721 24/07/14,16:04:23,08,10,1, 11.9,1,1, 27.848, 10593.547, 394.948, 52853.686 24/07/14,16:04:23,09,10,1, 11.9,1,1, 27.848, 10593.564, 394.967, 52853.710 24/07/14,16:04:23,10,10,1, 11.9,1,1, 27.848, 10593.562, 394.965, 52853.691 24/07/14,16:04:23,11,10,1, 11.9,1,1, 27.848, 10593.580, 394.944, 52853.651 24/07/14,16:04:23,12,10,1, 11.9,1,1, 27.848, 10593.568, 394.964, 52853.715 24/07/14,16:04:23,13,10,1, 11.9,1,1, 27.848, 10593.567, 394.955, 52853.657 24/07/14,16:04:23,14,10,1, 11.9,1,1, 27.848, 10593.541, 394.925, 52853.684 24/07/14,16:04:23,15,10,1, 11.9,1,1, 27.848, 10593.557, 394.951, 52853.654 24/07/14,16:04:23,16,10,1, 11.9,1,1, 27.848, 10593.546, 394.951, 52853.719 24/07/14,16:04:23,17,10,1, 11.9,1,1, 27.848, 10593.555, 394.969, 52853.677 24/07/14,16:04:23,18,10,1, 11.9,1,1, 27.848, 10593.554, 394.958, 52853.691 24/07/14,16:04:23,19,10,1, 11.9,1,1, 27.848, 10593.556, 394.956, 52853.640 24/07/14,16:04:24,00,10,1, 11.9,1,1, 27.848, 10593.550, 394.956, 52853.640 24/07/14,16:04:24,01,10,1, 11.9,1,1, 27.848, 10593.553, 394.940, 52853.680 24/07/14,16:04:24,02,10,1, 11.9,1,1, 27.848, 10593.538, 394.941, 52853.637 24/07/14,16:04:24,03,10,1, 11.9,1,1, 27.848, 10593.529, 394.969, 52853.682 24/07/14,16:04:24,04,10,1, 11.9,1,1, 27.848, 10593.543, 394.920, 52853.634 24/07/14,16:04:24,05,10,1, 11.9,1,1, 27.848, 10593.570, 394.952, 52853.705 24/07/14,16:04:24,06,10,1, 11.9,1,1, 27.848, 10593.554, 394.983, 52853.688 24/07/14,16:04:24,07,10,1, 11.9,1,1, 27.848, 10593.559, 394.926, 52853.673 24/07/14,16:04:24,08,10,1, 11.9,1,1, 27.848, 10593.537, 394.956, 52853.659 24/07/14,16:04:24,09,10,1, 11.9,1,1, 27.848, 10593.563, 394.975, 52853.614 24/07/14,16:04:24,10,10,1, 11.9,1,1, 27.848, 10593.545, 394.930, 52853.680 24/07/14,16:04:24,11,10,1, 11.9,1,1, 27.848, 10593.539, 394.970, 52853.695 24/07/14,16:04:24,12,10,1, 11.9,1,1, 27.848, 10593.543, 394.950, 52853.690 24/07/14,16:04:24,13,10,1, 11.9,1,1, 27.848, 10593.543, 394.924, 52853.618 24/07/14,16:04:24,14,10,1, 11.9,1,1, 27.848, 10593.570, 394.961, 52853.679 24/07/14,16:04:24,15,10,1, 11.9,1,1, 27.848, 10593.546, 394.971, 52853.575 24/07/14,16:04:24,16,10,1, 11.9,1,1, 27.848, 10593.541, 394.946, 52853.631 24/07/14,16:04:24,17,10,1, 11.9,1,1, 27.848, 10593.560, 394.955, 52853.608 24/07/14,16:04:24,18,10,1, 11.9,1,1, 27.848, 10593.555, 394.940, 52853.601 24/07/14,16:04:24,19,10,1, 11.9,1,1, 27.848, 10593.553, 394.940, 52853.622 24/07/14,16:04:25,00,10,1, 11.9,1,1, 27.848, 10593.550, 394.940, 52853.622 24/07/14,16:04:25,01,10,1, 11.9,1,1, 27.848, 10593.525, 394.939, 52853.715 24/07/14,16:04:25,02,10,1, 11.9,1,1, 27.848, 10593.557, 394.940, 52853.629 24/07/14,16:04:25,03,10,1, 11.9,1,1, 27.848, 10593.562, 394.953, 52853.646 24/07/14,16:04:25,04,10,1, 11.9,1,1, 27.848, 10593.533, 394.918, 52853.622 24/07/14,16:04:25,05,10,1, 11.9,1,1, 27.848, 10593.561, 394.935, 52853.691 24/07/14,16:04:25,06,10,1, 11.9,1,1, 27.848, 10593.557, 394.933, 52853.633 24/07/14,16:04:25,07,10,1, 11.9,1,1, 27.848, 10593.571, 394.937, 52853.657 24/07/14,16:04:25,08,10,1, 11.9,1,1, 27.848, 10593.587, 394.968, 52853.643 24/07/14,16:04:25,09,10,1, 11.9,1,1, 27.848, 10593.563, 394.923, 52853.596 24/07/14,16:04:25,10,10,1, 11.9,1,1, 27.848, 10593.546, 394.890, 52853.575 24/07/14,16:04:25,11,10,1, 11.9,1,1, 27.848, 10593.579, 394.959, 52853.675 24/07/14,16:04:25,12,10,1, 11.9,1,1, 27.848, 10593.557, 394.936, 52853.607 24/07/14,16:04:25,13,10,1, 11.9,1,1, 27.848, 10593.537, 394.904, 52853.553 24/07/14,16:04:25,14,10,1, 11.9,1,1, 27.848, 10593.575, 394.967, 52853.726 24/07/14,16:04:25,15,10,1, 11.9,1,1, 27.848, 10593.547, 394.930, 52853.686 24/07/14,16:04:25,16,10,1, 11.9,1,1, 27.848, 10593.550, 394.906, 52853.640 24/07/14,16:04:25,17,10,1, 11.9,1,1, 27.848, 10593.543, 394.964, 52853.723 24/07/14,16:04:25,18,10,1, 11.9,1,1, 27.848, 10593.550, 394.933, 52853.664 24/07/14,16:04:25,19,10,1, 11.9,1,1, 27.848, 10593.535, 394.896, 52853.612 24/07/14,16:04:26,00,08,1, 11.9,1,1, 27.849, 10593.534, 394.896, 52853.612 24/07/14,16:04:26,01,08,1, 11.9,1,1, 27.849, 10593.537, 394.914, 52853.647 24/07/14,16:04:26,02,08,1, 11.9,1,1, 27.849, 10593.538, 394.905, 52853.633 24/07/14,16:04:26,03,08,1, 11.9,1,1, 27.849, 10593.560, 394.962, 52853.719 24/07/14,16:04:26,04,08,1, 11.9,1,1, 27.849, 10593.547, 394.930, 52853.649 24/07/14,16:04:26,05,08,1, 11.9,1,1, 27.849, 10593.537, 394.907, 52853.633 24/07/14,16:04:26,06,08,1, 11.9,1,1, 27.849, 10593.565, 394.946, 52853.680 24/07/14,16:04:26,07,08,1, 11.9,1,1, 27.849, 10593.556, 394.936, 52853.627 24/07/14,16:04:26,08,08,1, 11.9,1,1, 27.849, 10593.526, 394.901, 52853.643 24/07/14,16:04:26,09,08,1, 11.9,1,1, 27.849, 10593.592, 394.943, 52853.654 24/07/14,16:04:26,10,08,1, 11.9,1,1, 27.849, 10593.544, 394.921, 52853.644 24/07/14,16:04:26,11,08,1, 11.9,1,1, 27.849, 10593.546, 394.908, 52853.637 24/07/14,16:04:26,12,08,1, 11.9,1,1, 27.849, 10593.550, 394.920, 52853.679 24/07/14,16:04:26,13,08,1, 11.9,1,1, 27.849, 10593.516, 394.906, 52853.657 24/07/14,16:04:26,14,08,1, 11.9,1,1, 27.849, 10593.537, 394.900, 52853.652 24/07/14,16:04:26,15,08,1, 11.9,1,1, 27.849, 10593.551, 394.941, 52853.697 24/07/14,16:04:26,16,08,1, 11.9,1,1, 27.849, 10593.530, 394.886, 52853.630 24/07/14,16:04:26,17,08,1, 11.9,1,1, 27.849, 10593.532, 394.931, 52853.672 24/07/14,16:04:26,18,08,1, 11.9,1,1, 27.849, 10593.544, 394.928, 52853.665 24/07/14,16:04:26,19,08,1, 11.9,1,1, 27.849, 10593.541, 394.911, 52853.635 24/07/14,16:04:27,00,09,1, 11.9,1,1, 27.850, 10593.534, 394.911, 52853.635 24/07/14,16:04:27,01,09,1, 11.9,1,1, 27.850, 10593.547, 394.898, 52853.689 24/07/14,16:04:27,02,09,1, 11.9,1,1, 27.850, 10593.539, 394.930, 52853.651 24/07/14,16:04:27,03,09,1, 11.9,1,1, 27.850, 10593.549, 394.903, 52853.631 24/07/14,16:04:27,04,09,1, 11.9,1,1, 27.850, 10593.513, 394.891, 52853.673 24/07/14,16:04:27,05,09,1, 11.9,1,1, 27.850, 10593.552, 394.937, 52853.650 24/07/14,16:04:27,06,09,1, 11.9,1,1, 27.850, 10593.525, 394.930, 52853.644 24/07/14,16:04:27,07,09,1, 11.9,1,1, 27.850, 10593.540, 394.917, 52853.620 24/07/14,16:04:27,08,09,1, 11.9,1,1, 27.850, 10593.517, 394.945, 52853.724 24/07/14,16:04:27,09,09,1, 11.9,1,1, 27.850, 10593.504, 394.926, 52853.654 24/07/14,16:04:27,10,09,1, 11.9,1,1, 27.850, 10593.543, 394.919, 52853.648 24/07/14,16:04:27,11,09,1, 11.9,1,1, 27.850, 10593.533, 394.948, 52853.658 24/07/14,16:04:27,12,09,1, 11.9,1,1, 27.850, 10593.546, 394.937, 52853.619 24/07/14,16:04:27,13,09,1, 11.9,1,1, 27.850, 10593.526, 394.890, 52853.644 24/07/14,16:04:27,14,09,1, 11.9,1,1, 27.850, 10593.542, 394.937, 52853.664 24/07/14,16:04:27,15,09,1, 11.9,1,1, 27.850, 10593.560, 394.937, 52853.661 24/07/14,16:04:27,16,09,1, 11.9,1,1, 27.850, 10593.530, 394.898, 52853.628 24/07/14,16:04:27,17,09,1, 11.9,1,1, 27.850, 10593.566, 394.946, 52853.648 24/07/14,16:04:27,18,09,1, 11.9,1,1, 27.850, 10593.552, 394.934, 52853.643 24/07/14,16:04:27,19,09,1, 11.9,1,1, 27.850, 10593.516, 394.887, 52853.594 24/07/14,16:04:28,00,08,1, 11.9,1,1, 27.851, 10593.508, 394.887, 52853.594 24/07/14,16:04:28,01,08,1, 11.9,1,1, 27.851, 10593.517, 394.926, 52853.663 24/07/14,16:04:28,02,08,1, 11.9,1,1, 27.851, 10593.528, 394.908, 52853.639 24/07/14,16:04:28,03,08,1, 11.9,1,1, 27.851, 10593.520, 394.929, 52853.672 24/07/14,16:04:28,04,08,1, 11.9,1,1, 27.851, 10593.555, 394.917, 52853.661 24/07/14,16:04:28,05,08,1, 11.9,1,1, 27.851, 10593.527, 394.918, 52853.691 24/07/14,16:04:28,06,08,1, 11.9,1,1, 27.851, 10593.542, 394.903, 52853.692 24/07/14,16:04:28,07,08,1, 11.9,1,1, 27.851, 10593.548, 394.910, 52853.626 24/07/14,16:04:28,08,08,1, 11.9,1,1, 27.851, 10593.526, 394.918, 52853.658 24/07/14,16:04:28,09,08,1, 11.9,1,1, 27.851, 10593.539, 394.874, 52853.653 24/07/14,16:04:28,10,08,1, 11.9,1,1, 27.851, 10593.535, 394.913, 52853.642 24/07/14,16:04:28,11,08,1, 11.9,1,1, 27.851, 10593.525, 394.931, 52853.707 24/07/14,16:04:28,12,08,1, 11.9,1,1, 27.851, 10593.529, 394.887, 52853.672 24/07/14,16:04:28,13,08,1, 11.9,1,1, 27.851, 10593.517, 394.894, 52853.636 24/07/14,16:04:28,14,08,1, 11.9,1,1, 27.851, 10593.536, 394.890, 52853.687 24/07/14,16:04:28,15,08,1, 11.9,1,1, 27.851, 10593.507, 394.868, 52853.638 24/07/14,16:04:28,16,08,1, 11.9,1,1, 27.851, 10593.538, 394.890, 52853.664 24/07/14,16:04:28,17,08,1, 11.9,1,1, 27.851, 10593.525, 394.889, 52853.670 24/07/14,16:04:28,18,08,1, 11.9,1,1, 27.851, 10593.507, 394.919, 52853.667 24/07/14,16:04:28,19,08,1, 11.9,1,1, 27.851, 10593.536, 394.894, 52853.678 24/07/14,16:04:29,00,08,1, 11.9,1,1, 27.851, 10593.534, 394.894, 52853.678 24/07/14,16:04:29,01,08,1, 11.9,1,1, 27.851, 10593.542, 394.915, 52853.663 24/07/14,16:04:29,02,08,1, 11.9,1,1, 27.851, 10593.530, 394.880, 52853.651 24/07/14,16:04:29,03,08,1, 11.9,1,1, 27.851, 10593.536, 394.876, 52853.634 24/07/14,16:04:29,04,08,1, 11.9,1,1, 27.851, 10593.541, 394.930, 52853.646 24/07/14,16:04:29,05,08,1, 11.9,1,1, 27.851, 10593.552, 394.862, 52853.666 24/07/14,16:04:29,06,08,1, 11.9,1,1, 27.851, 10593.526, 394.869, 52853.667 24/07/14,16:04:29,07,08,1, 11.9,1,1, 27.851, 10593.533, 394.890, 52853.662 24/07/14,16:04:29,08,08,1, 11.9,1,1, 27.851, 10593.526, 394.868, 52853.715 24/07/14,16:04:29,09,08,1, 11.9,1,1, 27.851, 10593.544, 394.860, 52853.646 24/07/14,16:04:29,10,08,1, 11.9,1,1, 27.851, 10593.544, 394.887, 52853.702 24/07/14,16:04:29,11,08,1, 11.9,1,1, 27.851, 10593.540, 394.901, 52853.646 24/07/14,16:04:29,12,08,1, 11.9,1,1, 27.851, 10593.539, 394.893, 52853.604 24/07/14,16:04:29,13,08,1, 11.9,1,1, 27.851, 10593.528, 394.870, 52853.643 24/07/14,16:04:29,14,08,1, 11.9,1,1, 27.851, 10593.550, 394.890, 52853.651 24/07/14,16:04:29,15,08,1, 11.9,1,1, 27.851, 10593.522, 394.888, 52853.645 24/07/14,16:04:29,16,08,1, 11.9,1,1, 27.851, 10593.493, 394.892, 52853.639 24/07/14,16:04:29,17,08,1, 11.9,1,1, 27.851, 10593.519, 394.900, 52853.674 24/07/14,16:04:29,18,08,1, 11.9,1,1, 27.851, 10593.548, 394.914, 52853.670 24/07/14,16:04:29,19,08,1, 11.9,1,1, 27.851, 10593.515, 394.857, 52853.625 24/07/14,16:04:30,00,09,1, 11.9,1,1, 27.853, 10593.508, 394.857, 52853.625 24/07/14,16:04:30,01,09,1, 11.9,1,1, 27.853, 10593.540, 394.856, 52853.593 24/07/14,16:04:30,02,09,1, 11.9,1,1, 27.853, 10593.541, 394.898, 52853.643 24/07/14,16:04:30,03,09,1, 11.9,1,1, 27.853, 10593.526, 394.863, 52853.703 24/07/14,16:04:30,04,09,1, 11.9,1,1, 27.853, 10593.524, 394.849, 52853.652 24/07/14,16:04:30,05,09,1, 11.9,1,1, 27.853, 10593.546, 394.923, 52853.726 24/07/14,16:04:30,06,09,1, 11.9,1,1, 27.853, 10593.532, 394.869, 52853.622 24/07/14,16:04:30,07,09,1, 11.9,1,1, 27.853, 10593.537, 394.879, 52853.712 24/07/14,16:04:30,08,09,1, 11.9,1,1, 27.853, 10593.539, 394.873, 52853.613 24/07/14,16:04:30,09,09,1, 11.9,1,1, 27.853, 10593.527, 394.904, 52853.656 24/07/14,16:04:30,10,09,1, 11.9,1,1, 27.853, 10593.530, 394.884, 52853.633 24/07/14,16:04:30,11,09,1, 11.9,1,1, 27.853, 10593.522, 394.880, 52853.628 24/07/14,16:04:30,12,09,1, 11.9,1,1, 27.853, 10593.519, 394.882, 52853.623 24/07/14,16:04:30,13,09,1, 11.9,1,1, 27.853, 10593.523, 394.907, 52853.602 24/07/14,16:04:30,14,09,1, 11.9,1,1, 27.853, 10593.545, 394.852, 52853.598 24/07/14,16:04:30,15,09,1, 11.9,1,1, 27.853, 10593.544, 394.903, 52853.657 24/07/14,16:04:30,16,09,1, 11.9,1,1, 27.853, 10593.530, 394.883, 52853.596 24/07/14,16:04:30,17,09,1, 11.9,1,1, 27.853, 10593.530, 394.881, 52853.733 24/07/14,16:04:30,18,09,1, 11.9,1,1, 27.853, 10593.517, 394.853, 52853.606 24/07/14,16:04:30,19,09,1, 11.9,1,1, 27.853, 10593.502, 394.873, 52853.711 24/07/14,16:04:31,00,09,1, 11.9,1,1, 27.851, 10593.500, 394.873, 52853.711 24/07/14,16:04:31,01,09,1, 11.9,1,1, 27.851, 10593.511, 394.869, 52853.585 24/07/14,16:04:31,02,09,1, 11.9,1,1, 27.851, 10593.525, 394.864, 52853.652 24/07/14,16:04:31,03,09,1, 11.9,1,1, 27.851, 10593.542, 394.874, 52853.631 24/07/14,16:04:31,04,09,1, 11.9,1,1, 27.851, 10593.550, 394.860, 52853.587 24/07/14,16:04:31,05,09,1, 11.9,1,1, 27.851, 10593.538, 394.855, 52853.664 24/07/14,16:04:31,06,09,1, 11.9,1,1, 27.851, 10593.546, 394.852, 52853.645 24/07/14,16:04:31,07,09,1, 11.9,1,1, 27.851, 10593.535, 394.881, 52853.677 24/07/14,16:04:31,08,09,1, 11.9,1,1, 27.851, 10593.542, 394.869, 52853.692 24/07/14,16:04:31,09,09,1, 11.9,1,1, 27.851, 10593.521, 394.833, 52853.619 24/07/14,16:04:31,10,09,1, 11.9,1,1, 27.851, 10593.527, 394.866, 52853.670 24/07/14,16:04:31,11,09,1, 11.9,1,1, 27.851, 10593.529, 394.865, 52853.670 24/07/14,16:04:31,12,09,1, 11.9,1,1, 27.851, 10593.499, 394.850, 52853.654 24/07/14,16:04:31,13,09,1, 11.9,1,1, 27.851, 10593.537, 394.840, 52853.657 24/07/14,16:04:31,14,09,1, 11.9,1,1, 27.851, 10593.520, 394.845, 52853.615 24/07/14,16:04:31,15,09,1, 11.9,1,1, 27.851, 10593.539, 394.879, 52853.670 24/07/14,16:04:31,16,09,1, 11.9,1,1, 27.851, 10593.520, 394.817, 52853.635 24/07/14,16:04:31,17,09,1, 11.9,1,1, 27.851, 10593.525, 394.854, 52853.635 24/07/14,16:04:31,18,09,1, 11.9,1,1, 27.851, 10593.519, 394.871, 52853.692 24/07/14,16:04:31,19,09,1, 11.9,1,1, 27.851, 10593.520, 394.869, 52853.653 24/07/14,16:04:32,00,10,1, 11.9,1,1, 27.849, 10593.517, 394.869, 52853.653 24/07/14,16:04:32,01,10,1, 11.9,1,1, 27.849, 10593.515, 394.826, 52853.625 24/07/14,16:04:32,02,10,1, 11.9,1,1, 27.849, 10593.555, 394.874, 52853.657 24/07/14,16:04:32,03,10,1, 11.9,1,1, 27.849, 10593.529, 394.874, 52853.655 24/07/14,16:04:32,04,10,1, 11.9,1,1, 27.849, 10593.512, 394.842, 52853.655 24/07/14,16:04:32,05,10,1, 11.9,1,1, 27.849, 10593.512, 394.840, 52853.665 24/07/14,16:04:32,06,10,1, 11.9,1,1, 27.849, 10593.507, 394.847, 52853.660 24/07/14,16:04:32,07,10,1, 11.9,1,1, 27.849, 10593.517, 394.859, 52853.627 24/07/14,16:04:32,08,10,1, 11.9,1,1, 27.849, 10593.500, 394.817, 52853.647 24/07/14,16:04:32,09,10,1, 11.9,1,1, 27.849, 10593.492, 394.847, 52853.642 24/07/14,16:04:32,10,10,1, 11.9,1,1, 27.849, 10593.520, 394.862, 52853.675 24/07/14,16:04:32,11,10,1, 11.9,1,1, 27.849, 10593.495, 394.847, 52853.636 24/07/14,16:04:32,12,10,1, 11.9,1,1, 27.849, 10593.530, 394.844, 52853.637 24/07/14,16:04:32,13,10,1, 11.9,1,1, 27.849, 10593.490, 394.842, 52853.639 24/07/14,16:04:32,14,10,1, 11.9,1,1, 27.849, 10593.516, 394.898, 52853.666 24/07/14,16:04:32,15,10,1, 11.9,1,1, 27.849, 10593.517, 394.835, 52853.626 24/07/14,16:04:32,16,10,1, 11.9,1,1, 27.849, 10593.530, 394.827, 52853.609 24/07/14,16:04:32,17,10,1, 11.9,1,1, 27.849, 10593.528, 394.846, 52853.646 24/07/14,16:04:32,18,10,1, 11.9,1,1, 27.849, 10593.496, 394.865, 52853.637 24/07/14,16:04:32,19,10,1, 11.9,1,1, 27.849, 10593.525, 394.859, 52853.645 24/07/14,16:04:33,00,10,1, 11.9,1,1, 27.851, 10593.517, 394.859, 52853.645 24/07/14,16:04:33,01,10,1, 11.9,1,1, 27.851, 10593.504, 394.865, 52853.628 24/07/14,16:04:33,02,10,1, 11.9,1,1, 27.851, 10593.510, 394.850, 52853.649 24/07/14,16:04:33,03,10,1, 11.9,1,1, 27.851, 10593.485, 394.849, 52853.626 24/07/14,16:04:33,04,10,1, 11.9,1,1, 27.851, 10593.505, 394.834, 52853.632 24/07/14,16:04:33,05,10,1, 11.9,1,1, 27.851, 10593.502, 394.843, 52853.601 24/07/14,16:04:33,06,10,1, 11.9,1,1, 27.851, 10593.503, 394.855, 52853.620 24/07/14,16:04:33,07,10,1, 11.9,1,1, 27.851, 10593.499, 394.869, 52853.588 24/07/14,16:04:33,08,10,1, 11.9,1,1, 27.851, 10593.539, 394.820, 52853.642 24/07/14,16:04:33,09,10,1, 11.9,1,1, 27.851, 10593.536, 394.837, 52853.606 24/07/14,16:04:33,10,10,1, 11.9,1,1, 27.851, 10593.528, 394.862, 52853.651 24/07/14,16:04:33,11,10,1, 11.9,1,1, 27.851, 10593.548, 394.850, 52853.647 24/07/14,16:04:33,12,10,1, 11.9,1,1, 27.851, 10593.510, 394.832, 52853.600 24/07/14,16:04:33,13,10,1, 11.9,1,1, 27.851, 10593.509, 394.843, 52853.639 24/07/14,16:04:33,14,10,1, 11.9,1,1, 27.851, 10593.520, 394.822, 52853.650 24/07/14,16:04:33,15,10,1, 11.9,1,1, 27.851, 10593.511, 394.871, 52853.641 24/07/14,16:04:33,16,10,1, 11.9,1,1, 27.851, 10593.505, 394.811, 52853.630 24/07/14,16:04:33,17,10,1, 11.9,1,1, 27.851, 10593.519, 394.839, 52853.645 24/07/14,16:04:33,18,10,1, 11.9,1,1, 27.851, 10593.534, 394.829, 52853.647 24/07/14,16:04:33,19,10,1, 11.9,1,1, 27.851, 10593.516, 394.843, 52853.654 24/07/14,16:04:34,00,10,1, 11.9,1,1, 27.852, 10593.508, 394.843, 52853.654 24/07/14,16:04:34,01,10,1, 11.9,1,1, 27.852, 10593.517, 394.808, 52853.625 24/07/14,16:04:34,02,10,1, 11.9,1,1, 27.852, 10593.536, 394.838, 52853.649 24/07/14,16:04:34,03,10,1, 11.9,1,1, 27.852, 10593.516, 394.837, 52853.657 24/07/14,16:04:34,04,10,1, 11.9,1,1, 27.852, 10593.544, 394.878, 52853.677 24/07/14,16:04:34,05,10,1, 11.9,1,1, 27.852, 10593.518, 394.802, 52853.643 24/07/14,16:04:34,06,10,1, 11.9,1,1, 27.852, 10593.535, 394.807, 52853.649 24/07/14,16:04:34,07,10,1, 11.9,1,1, 27.852, 10593.554, 394.835, 52853.661 24/07/14,16:04:34,08,10,1, 11.9,1,1, 27.852, 10593.563, 394.858, 52853.644 24/07/14,16:04:34,09,10,1, 11.9,1,1, 27.852, 10593.527, 394.838, 52853.689 24/07/14,16:04:34,10,10,1, 11.9,1,1, 27.852, 10593.513, 394.814, 52853.622 24/07/14,16:04:34,11,10,1, 11.9,1,1, 27.852, 10593.544, 394.837, 52853.648 24/07/14,16:04:34,12,10,1, 11.9,1,1, 27.852, 10593.548, 394.839, 52853.655 24/07/14,16:04:34,13,10,1, 11.9,1,1, 27.852, 10593.548, 394.862, 52853.630 24/07/14,16:04:34,14,10,1, 11.9,1,1, 27.852, 10593.535, 394.812, 52853.605 24/07/14,16:04:34,15,10,1, 11.9,1,1, 27.852, 10593.548, 394.818, 52853.654 24/07/14,16:04:34,16,10,1, 11.9,1,1, 27.852, 10593.534, 394.828, 52853.599 24/07/14,16:04:34,17,10,1, 11.9,1,1, 27.852, 10593.536, 394.864, 52853.699 24/07/14,16:04:34,18,10,1, 11.9,1,1, 27.852, 10593.541, 394.830, 52853.649 24/07/14,16:04:34,19,10,1, 11.9,1,1, 27.852, 10593.553, 394.812, 52853.587 24/07/14,16:04:35,00,10,1, 12.0,1,1, 27.852, 10593.550, 394.812, 52853.587 24/07/14,16:04:35,01,10,1, 12.0,1,1, 27.852, 10593.558, 394.817, 52853.688 24/07/14,16:04:35,02,10,1, 12.0,1,1, 27.852, 10593.546, 394.847, 52853.689 24/07/14,16:04:35,03,10,1, 12.0,1,1, 27.852, 10593.538, 394.803, 52853.658 24/07/14,16:04:35,04,10,1, 12.0,1,1, 27.852, 10593.548, 394.802, 52853.659 24/07/14,16:04:35,05,10,1, 12.0,1,1, 27.852, 10593.578, 394.805, 52853.577 24/07/14,16:04:35,06,10,1, 12.0,1,1, 27.852, 10593.587, 394.840, 52853.652 24/07/14,16:04:35,07,10,1, 12.0,1,1, 27.852, 10593.551, 394.814, 52853.640 24/07/14,16:04:35,08,10,1, 12.0,1,1, 27.852, 10593.545, 394.821, 52853.604 24/07/14,16:04:35,09,10,1, 12.0,1,1, 27.852, 10593.531, 394.827, 52853.551 24/07/14,16:04:35,10,10,1, 12.0,1,1, 27.852, 10593.547, 394.840, 52853.696 24/07/14,16:04:35,11,10,1, 12.0,1,1, 27.852, 10593.548, 394.847, 52853.650 24/07/14,16:04:35,12,10,1, 12.0,1,1, 27.852, 10593.550, 394.796, 52853.569 24/07/14,16:04:35,13,10,1, 12.0,1,1, 27.852, 10593.549, 394.785, 52853.591 24/07/14,16:04:35,14,10,1, 12.0,1,1, 27.852, 10593.546, 394.803, 52853.580 24/07/14,16:04:35,15,10,1, 12.0,1,1, 27.852, 10593.572, 394.829, 52853.673 24/07/14,16:04:35,16,10,1, 12.0,1,1, 27.852, 10593.553, 394.816, 52853.621 24/07/14,16:04:35,17,10,1, 12.0,1,1, 27.852, 10593.543, 394.829, 52853.622 24/07/14,16:04:35,18,10,1, 12.0,1,1, 27.852, 10593.547, 394.787, 52853.644 24/07/14,16:04:35,19,10,1, 12.0,1,1, 27.852, 10593.563, 394.807, 52853.665 24/07/14,16:04:36,00,10,1, 12.0,1,1, 27.854, 10593.559, 394.807, 52853.665 24/07/14,16:04:36,01,10,1, 12.0,1,1, 27.854, 10593.546, 394.842, 52853.678 24/07/14,16:04:36,02,10,1, 12.0,1,1, 27.854, 10593.531, 394.798, 52853.618 24/07/14,16:04:36,03,10,1, 12.0,1,1, 27.854, 10593.528, 394.782, 52853.649 24/07/14,16:04:36,04,10,1, 12.0,1,1, 27.854, 10593.539, 394.791, 52853.624 24/07/14,16:04:36,05,10,1, 12.0,1,1, 27.854, 10593.534, 394.780, 52853.618 24/07/14,16:04:36,06,10,1, 12.0,1,1, 27.854, 10593.567, 394.828, 52853.641 24/07/14,16:04:36,07,10,1, 12.0,1,1, 27.854, 10593.539, 394.825, 52853.621 24/07/14,16:04:36,08,10,1, 12.0,1,1, 27.854, 10593.557, 394.813, 52853.625 24/07/14,16:04:36,09,10,1, 12.0,1,1, 27.854, 10593.528, 394.779, 52853.630 24/07/14,16:04:36,10,10,1, 12.0,1,1, 27.854, 10593.537, 394.829, 52853.637 24/07/14,16:04:36,11,10,1, 12.0,1,1, 27.854, 10593.524, 394.825, 52853.636 24/07/14,16:04:36,12,10,1, 12.0,1,1, 27.854, 10593.539, 394.803, 52853.621 24/07/14,16:04:36,13,10,1, 12.0,1,1, 27.854, 10593.549, 394.780, 52853.588 24/07/14,16:04:36,14,10,1, 12.0,1,1, 27.854, 10593.567, 394.801, 52853.649 24/07/14,16:04:36,15,10,1, 12.0,1,1, 27.854, 10593.556, 394.784, 52853.634 24/07/14,16:04:36,16,10,1, 12.0,1,1, 27.854, 10593.544, 394.799, 52853.633 24/07/14,16:04:36,17,10,1, 12.0,1,1, 27.854, 10593.554, 394.783, 52853.583 24/07/14,16:04:36,18,10,1, 12.0,1,1, 27.854, 10593.543, 394.799, 52853.632 24/07/14,16:04:36,19,10,1, 12.0,1,1, 27.854, 10593.536, 394.785, 52853.605 24/07/14,16:04:37,00,10,1, 11.9,1,1, 27.853, 10593.534, 394.785, 52853.605 24/07/14,16:04:37,01,10,1, 11.9,1,1, 27.853, 10593.541, 394.812, 52853.659 24/07/14,16:04:37,02,10,1, 11.9,1,1, 27.853, 10593.535, 394.819, 52853.658 24/07/14,16:04:37,03,10,1, 11.9,1,1, 27.853, 10593.555, 394.780, 52853.627 24/07/14,16:04:37,04,10,1, 11.9,1,1, 27.853, 10593.530, 394.772, 52853.650 24/07/14,16:04:37,05,10,1, 11.9,1,1, 27.853, 10593.525, 394.800, 52853.631 24/07/14,16:04:37,06,10,1, 11.9,1,1, 27.853, 10593.539, 394.806, 52853.654 24/07/14,16:04:37,07,10,1, 11.9,1,1, 27.853, 10593.522, 394.799, 52853.648 24/07/14,16:04:37,08,10,1, 11.9,1,1, 27.853, 10593.551, 394.809, 52853.622 24/07/14,16:04:37,09,10,1, 11.9,1,1, 27.853, 10593.543, 394.778, 52853.631 24/07/14,16:04:37,10,10,1, 11.9,1,1, 27.853, 10593.525, 394.799, 52853.641 24/07/14,16:04:37,11,10,1, 11.9,1,1, 27.853, 10593.555, 394.789, 52853.686 24/07/14,16:04:37,12,10,1, 11.9,1,1, 27.853, 10593.559, 394.799, 52853.683 24/07/14,16:04:37,13,10,1, 11.9,1,1, 27.853, 10593.560, 394.793, 52853.635 24/07/14,16:04:37,14,10,1, 11.9,1,1, 27.853, 10593.540, 394.782, 52853.660 24/07/14,16:04:37,15,10,1, 11.9,1,1, 27.853, 10593.535, 394.784, 52853.654 24/07/14,16:04:37,16,10,1, 11.9,1,1, 27.853, 10593.525, 394.787, 52853.642 24/07/14,16:04:37,17,10,1, 11.9,1,1, 27.853, 10593.548, 394.805, 52853.636 24/07/14,16:04:37,18,10,1, 11.9,1,1, 27.853, 10593.529, 394.809, 52853.647 24/07/14,16:04:37,19,10,1, 11.9,1,1, 27.853, 10593.517, 394.817, 52853.630 24/07/14,16:04:38,00,10,1, 11.9,1,1, 27.853, 10593.508, 394.817, 52853.630 24/07/14,16:04:38,01,10,1, 11.9,1,1, 27.853, 10593.535, 394.799, 52853.632 24/07/14,16:04:38,02,10,1, 11.9,1,1, 27.853, 10593.514, 394.798, 52853.646 24/07/14,16:04:38,03,10,1, 11.9,1,1, 27.853, 10593.546, 394.814, 52853.698 24/07/14,16:04:38,04,10,1, 11.9,1,1, 27.853, 10593.546, 394.803, 52853.623 24/07/14,16:04:38,05,10,1, 11.9,1,1, 27.853, 10593.518, 394.796, 52853.635 24/07/14,16:04:38,06,10,1, 11.9,1,1, 27.853, 10593.527, 394.768, 52853.622 24/07/14,16:04:38,07,10,1, 11.9,1,1, 27.853, 10593.518, 394.786, 52853.604 24/07/14,16:04:38,08,10,1, 11.9,1,1, 27.853, 10593.527, 394.794, 52853.665 24/07/14,16:04:38,09,10,1, 11.9,1,1, 27.853, 10593.538, 394.818, 52853.648 24/07/14,16:04:38,10,10,1, 11.9,1,1, 27.853, 10593.542, 394.790, 52853.604 24/07/14,16:04:38,11,10,1, 11.9,1,1, 27.853, 10593.520, 394.761, 52853.642 24/07/14,16:04:38,12,10,1, 11.9,1,1, 27.853, 10593.518, 394.761, 52853.624 24/07/14,16:04:38,13,10,1, 11.9,1,1, 27.853, 10593.546, 394.788, 52853.612 24/07/14,16:04:38,14,10,1, 11.9,1,1, 27.853, 10593.548, 394.786, 52853.664 24/07/14,16:04:38,15,10,1, 11.9,1,1, 27.853, 10593.541, 394.821, 52853.643 24/07/14,16:04:38,16,10,1, 11.9,1,1, 27.853, 10593.546, 394.773, 52853.626 24/07/14,16:04:38,17,10,1, 11.9,1,1, 27.853, 10593.541, 394.769, 52853.599 24/07/14,16:04:38,18,10,1, 11.9,1,1, 27.853, 10593.536, 394.747, 52853.624 24/07/14,16:04:38,19,10,1, 11.9,1,1, 27.853, 10593.551, 394.777, 52853.653 24/07/14,16:04:39,00,10,1, 12.0,1,1, 27.857, 10593.550, 394.777, 52853.653 24/07/14,16:04:39,01,10,1, 12.0,1,1, 27.857, 10593.550, 394.794, 52853.617 24/07/14,16:04:39,02,10,1, 12.0,1,1, 27.857, 10593.534, 394.738, 52853.609 24/07/14,16:04:39,03,10,1, 12.0,1,1, 27.857, 10593.524, 394.742, 52853.589 24/07/14,16:04:39,04,10,1, 12.0,1,1, 27.857, 10593.509, 394.744, 52853.588 24/07/14,16:04:39,05,10,1, 12.0,1,1, 27.857, 10593.524, 394.762, 52853.621 24/07/14,16:04:39,06,10,1, 12.0,1,1, 27.857, 10593.526, 394.810, 52853.646 24/07/14,16:04:39,07,10,1, 12.0,1,1, 27.857, 10593.536, 394.798, 52853.656 24/07/14,16:04:39,08,10,1, 12.0,1,1, 27.857, 10593.545, 394.779, 52853.644 24/07/14,16:04:39,09,10,1, 12.0,1,1, 27.857, 10593.499, 394.788, 52853.608 24/07/14,16:04:39,10,10,1, 12.0,1,1, 27.857, 10593.519, 394.757, 52853.624 24/07/14,16:04:39,11,10,1, 12.0,1,1, 27.857, 10593.520, 394.768, 52853.631 24/07/14,16:04:39,12,10,1, 12.0,1,1, 27.857, 10593.528, 394.801, 52853.650 24/07/14,16:04:39,13,10,1, 12.0,1,1, 27.857, 10593.545, 394.804, 52853.646 24/07/14,16:04:39,14,10,1, 12.0,1,1, 27.857, 10593.543, 394.784, 52853.674 24/07/14,16:04:39,15,10,1, 12.0,1,1, 27.857, 10593.541, 394.755, 52853.639 24/07/14,16:04:39,16,10,1, 12.0,1,1, 27.857, 10593.547, 394.761, 52853.581 24/07/14,16:04:39,17,10,1, 12.0,1,1, 27.857, 10593.515, 394.770, 52853.571 24/07/14,16:04:39,18,10,1, 12.0,1,1, 27.857, 10593.561, 394.796, 52853.623 24/07/14,16:04:39,19,10,1, 12.0,1,1, 27.857, 10593.529, 394.798, 52853.666 24/07/14,16:04:40,00,10,1, 11.9,1,1, 27.859, 10593.525, 394.798, 52853.666 24/07/14,16:04:40,01,10,1, 11.9,1,1, 27.859, 10593.532, 394.762, 52853.621 24/07/14,16:04:40,02,10,1, 11.9,1,1, 27.859, 10593.512, 394.798, 52853.611 24/07/14,16:04:40,03,10,1, 11.9,1,1, 27.859, 10593.530, 394.745, 52853.585 24/07/14,16:04:40,04,10,1, 11.9,1,1, 27.859, 10593.536, 394.766, 52853.627 24/07/14,16:04:40,05,10,1, 11.9,1,1, 27.859, 10593.519, 394.775, 52853.622 24/07/14,16:04:40,06,10,1, 11.9,1,1, 27.859, 10593.529, 394.796, 52853.613 24/07/14,16:04:40,07,10,1, 11.9,1,1, 27.859, 10593.504, 394.766, 52853.607 24/07/14,16:04:40,08,10,1, 11.9,1,1, 27.859, 10593.530, 394.771, 52853.615 24/07/14,16:04:40,09,10,1, 11.9,1,1, 27.859, 10593.526, 394.748, 52853.584 24/07/14,16:04:40,10,10,1, 11.9,1,1, 27.859, 10593.533, 394.753, 52853.580 24/07/14,16:04:40,11,10,1, 11.9,1,1, 27.859, 10593.508, 394.744, 52853.614 24/07/14,16:04:40,12,10,1, 11.9,1,1, 27.859, 10593.563, 394.791, 52853.719 24/07/14,16:04:40,13,10,1, 11.9,1,1, 27.859, 10593.510, 394.764, 52853.613 24/07/14,16:04:40,14,10,1, 11.9,1,1, 27.859, 10593.517, 394.786, 52853.707 24/07/14,16:04:40,15,10,1, 11.9,1,1, 27.859, 10593.506, 394.742, 52853.644 24/07/14,16:04:40,16,10,1, 11.9,1,1, 27.859, 10593.536, 394.728, 52853.643 24/07/14,16:04:40,17,10,1, 11.9,1,1, 27.859, 10593.507, 394.757, 52853.653 24/07/14,16:04:40,18,10,1, 11.9,1,1, 27.859, 10593.534, 394.796, 52853.675 24/07/14,16:04:40,19,10,1, 11.9,1,1, 27.859, 10593.532, 394.796, 52853.685 24/07/14,16:04:41,00,09,1, 11.9,1,1, 27.857, 10593.525, 394.796, 52853.685 24/07/14,16:04:41,01,09,1, 11.9,1,1, 27.857, 10593.559, 394.770, 52853.616 24/07/14,16:04:41,02,09,1, 11.9,1,1, 27.857, 10593.560, 394.756, 52853.597 24/07/14,16:04:41,03,09,1, 11.9,1,1, 27.857, 10593.559, 394.752, 52853.631 24/07/14,16:04:41,04,09,1, 11.9,1,1, 27.857, 10593.538, 394.731, 52853.622 24/07/14,16:04:41,05,09,1, 11.9,1,1, 27.857, 10593.573, 394.793, 52853.625 24/07/14,16:04:41,06,09,1, 11.9,1,1, 27.857, 10593.553, 394.750, 52853.662 24/07/14,16:04:41,07,09,1, 11.9,1,1, 27.857, 10593.545, 394.751, 52853.625 24/07/14,16:04:41,08,09,1, 11.9,1,1, 27.857, 10593.555, 394.730, 52853.600 24/07/14,16:04:41,09,09,1, 11.9,1,1, 27.857, 10593.539, 394.734, 52853.571 24/07/14,16:04:41,10,09,1, 11.9,1,1, 27.857, 10593.541, 394.703, 52853.591 24/07/14,16:04:41,11,09,1, 11.9,1,1, 27.857, 10593.543, 394.752, 52853.640 24/07/14,16:04:41,12,09,1, 11.9,1,1, 27.857, 10593.540, 394.749, 52853.631 24/07/14,16:04:41,13,09,1, 11.9,1,1, 27.857, 10593.537, 394.763, 52853.616 24/07/14,16:04:41,14,09,1, 11.9,1,1, 27.857, 10593.535, 394.771, 52853.625 24/07/14,16:04:41,15,09,1, 11.9,1,1, 27.857, 10593.510, 394.757, 52853.597 24/07/14,16:04:41,16,09,1, 11.9,1,1, 27.857, 10593.535, 394.769, 52853.641 24/07/14,16:04:41,17,09,1, 11.9,1,1, 27.857, 10593.542, 394.713, 52853.581 24/07/14,16:04:41,18,09,1, 11.9,1,1, 27.857, 10593.548, 394.729, 52853.577 24/07/14,16:04:41,19,09,1, 11.9,1,1, 27.857, 10593.528, 394.732, 52853.617 24/07/14,16:04:42,00,10,1, 11.9,1,1, 27.854, 10593.525, 394.732, 52853.617 24/07/14,16:04:42,01,10,1, 11.9,1,1, 27.854, 10593.551, 394.762, 52853.648 24/07/14,16:04:42,02,10,1, 11.9,1,1, 27.854, 10593.554, 394.762, 52853.656 24/07/14,16:04:42,03,10,1, 11.9,1,1, 27.854, 10593.538, 394.756, 52853.595 24/07/14,16:04:42,04,10,1, 11.9,1,1, 27.854, 10593.538, 394.740, 52853.651 24/07/14,16:04:42,05,10,1, 11.9,1,1, 27.854, 10593.520, 394.719, 52853.616 24/07/14,16:04:42,06,10,1, 11.9,1,1, 27.854, 10593.518, 394.708, 52853.615 24/07/14,16:04:42,07,10,1, 11.9,1,1, 27.854, 10593.526, 394.729, 52853.619 24/07/14,16:04:42,08,10,1, 11.9,1,1, 27.854, 10593.538, 394.739, 52853.615 24/07/14,16:04:42,09,10,1, 11.9,1,1, 27.854, 10593.552, 394.765, 52853.615 24/07/14,16:04:42,10,10,1, 11.9,1,1, 27.854, 10593.550, 394.737, 52853.642 24/07/14,16:04:42,11,10,1, 11.9,1,1, 27.854, 10593.529, 394.747, 52853.630 24/07/14,16:04:42,12,10,1, 11.9,1,1, 27.854, 10593.519, 394.732, 52853.582 24/07/14,16:04:42,13,10,1, 11.9,1,1, 27.854, 10593.518, 394.721, 52853.582 24/07/14,16:04:42,14,10,1, 11.9,1,1, 27.854, 10593.531, 394.719, 52853.564 24/07/14,16:04:42,15,10,1, 11.9,1,1, 27.854, 10593.530, 394.716, 52853.555 24/07/14,16:04:42,16,10,1, 11.9,1,1, 27.854, 10593.539, 394.724, 52853.613 24/07/14,16:04:42,17,10,1, 11.9,1,1, 27.854, 10593.530, 394.745, 52853.613 24/07/14,16:04:42,18,10,1, 11.9,1,1, 27.854, 10593.549, 394.758, 52853.603 24/07/14,16:04:42,19,10,1, 11.9,1,1, 27.854, 10593.546, 394.732, 52853.588 24/07/14,16:04:43,00,10,1, 12.0,1,1, 27.856, 10593.542, 394.732, 52853.588 24/07/14,16:04:43,01,10,1, 12.0,1,1, 27.856, 10593.528, 394.704, 52853.563 24/07/14,16:04:43,02,10,1, 12.0,1,1, 27.856, 10593.556, 394.741, 52853.563 24/07/14,16:04:43,03,10,1, 12.0,1,1, 27.856, 10593.559, 394.706, 52853.569 24/07/14,16:04:43,04,10,1, 12.0,1,1, 27.856, 10593.537, 394.716, 52853.615 24/07/14,16:04:43,05,10,1, 12.0,1,1, 27.856, 10593.549, 394.740, 52853.589 24/07/14,16:04:43,06,10,1, 12.0,1,1, 27.856, 10593.565, 394.732, 52853.599 24/07/14,16:04:43,07,10,1, 12.0,1,1, 27.856, 10593.565, 394.747, 52853.613 24/07/14,16:04:43,08,10,1, 12.0,1,1, 27.856, 10593.556, 394.702, 52853.606 24/07/14,16:04:43,09,10,1, 12.0,1,1, 27.856, 10593.570, 394.737, 52853.591 24/07/14,16:04:43,10,10,1, 12.0,1,1, 27.856, 10593.527, 394.705, 52853.579 24/07/14,16:04:43,11,10,1, 12.0,1,1, 27.856, 10593.541, 394.685, 52853.550 24/07/14,16:04:43,12,10,1, 12.0,1,1, 27.856, 10593.545, 394.716, 52853.606 24/07/14,16:04:43,13,10,1, 12.0,1,1, 27.856, 10593.553, 394.700, 52853.584 24/07/14,16:04:43,14,10,1, 12.0,1,1, 27.856, 10593.548, 394.734, 52853.578 24/07/14,16:04:43,15,10,1, 12.0,1,1, 27.856, 10593.556, 394.734, 52853.621 24/07/14,16:04:43,16,10,1, 12.0,1,1, 27.856, 10593.565, 394.739, 52853.634 24/07/14,16:04:43,17,10,1, 12.0,1,1, 27.856, 10593.581, 394.722, 52853.561 24/07/14,16:04:43,18,10,1, 12.0,1,1, 27.856, 10593.567, 394.728, 52853.625 24/07/14,16:04:43,19,10,1, 12.0,1,1, 27.856, 10593.560, 394.677, 52853.520 24/07/14,16:04:44,00,10,1, 11.9,1,1, 27.855, 10593.559, 394.677, 52853.520 24/07/14,16:04:44,01,10,1, 11.9,1,1, 27.855, 10593.557, 394.712, 52853.632 24/07/14,16:04:44,02,10,1, 11.9,1,1, 27.855, 10593.523, 394.719, 52853.595 24/07/14,16:04:44,03,10,1, 11.9,1,1, 27.855, 10593.557, 394.747, 52853.645 24/07/14,16:04:44,04,10,1, 11.9,1,1, 27.855, 10593.533, 394.730, 52853.617 24/07/14,16:04:44,05,10,1, 11.9,1,1, 27.855, 10593.561, 394.741, 52853.632 24/07/14,16:04:44,06,10,1, 11.9,1,1, 27.855, 10593.561, 394.726, 52853.572 24/07/14,16:04:44,07,10,1, 11.9,1,1, 27.855, 10593.562, 394.698, 52853.587 24/07/14,16:04:44,08,10,1, 11.9,1,1, 27.855, 10593.554, 394.690, 52853.548 24/07/14,16:04:44,09,10,1, 11.9,1,1, 27.855, 10593.542, 394.673, 52853.549 24/07/14,16:04:44,10,10,1, 11.9,1,1, 27.855, 10593.562, 394.697, 52853.571 24/07/14,16:04:44,11,10,1, 11.9,1,1, 27.855, 10593.532, 394.678, 52853.529 24/07/14,16:04:44,12,10,1, 11.9,1,1, 27.855, 10593.552, 394.702, 52853.626 24/07/14,16:04:44,13,10,1, 11.9,1,1, 27.855, 10593.544, 394.705, 52853.573 24/07/14,16:04:44,14,10,1, 11.9,1,1, 27.855, 10593.550, 394.727, 52853.582 24/07/14,16:04:44,15,10,1, 11.9,1,1, 27.855, 10593.567, 394.738, 52853.611 24/07/14,16:04:44,16,10,1, 11.9,1,1, 27.855, 10593.571, 394.718, 52853.567 24/07/14,16:04:44,17,10,1, 11.9,1,1, 27.855, 10593.539, 394.736, 52853.598 24/07/14,16:04:44,18,10,1, 11.9,1,1, 27.855, 10593.555, 394.682, 52853.586 24/07/14,16:04:44,19,10,1, 11.9,1,1, 27.855, 10593.566, 394.698, 52853.545 24/07/14,16:04:45,00,09,1, 11.9,1,1, 27.855, 10593.559, 394.698, 52853.545 24/07/14,16:04:45,01,09,1, 11.9,1,1, 27.855, 10593.571, 394.701, 52853.564 24/07/14,16:04:45,02,09,1, 11.9,1,1, 27.855, 10593.563, 394.674, 52853.567 24/07/14,16:04:45,03,09,1, 11.9,1,1, 27.855, 10593.546, 394.713, 52853.600 24/07/14,16:04:45,04,09,1, 11.9,1,1, 27.855, 10593.578, 394.746, 52853.585 24/07/14,16:04:45,05,09,1, 11.9,1,1, 27.855, 10593.567, 394.730, 52853.559 24/07/14,16:04:45,06,09,1, 11.9,1,1, 27.855, 10593.561, 394.715, 52853.602 24/07/14,16:04:45,07,09,1, 11.9,1,1, 27.855, 10593.544, 394.727, 52853.588 24/07/14,16:04:45,08,09,1, 11.9,1,1, 27.855, 10593.544, 394.685, 52853.558 24/07/14,16:04:45,09,09,1, 11.9,1,1, 27.855, 10593.560, 394.682, 52853.574 24/07/14,16:04:45,10,09,1, 11.9,1,1, 27.855, 10593.551, 394.688, 52853.516 24/07/14,16:04:45,11,09,1, 11.9,1,1, 27.855, 10593.568, 394.705, 52853.607 24/07/14,16:04:45,12,09,1, 11.9,1,1, 27.855, 10593.552, 394.678, 52853.555 24/07/14,16:04:45,13,09,1, 11.9,1,1, 27.855, 10593.532, 394.716, 52853.592 24/07/14,16:04:45,14,09,1, 11.9,1,1, 27.855, 10593.552, 394.727, 52853.643 24/07/14,16:04:45,15,09,1, 11.9,1,1, 27.855, 10593.564, 394.716, 52853.542 24/07/14,16:04:45,16,09,1, 11.9,1,1, 27.855, 10593.560, 394.731, 52853.565 24/07/14,16:04:45,17,09,1, 11.9,1,1, 27.855, 10593.548, 394.712, 52853.607 24/07/14,16:04:45,18,09,1, 11.9,1,1, 27.855, 10593.535, 394.737, 52853.613 24/07/14,16:04:45,19,09,1, 11.9,1,1, 27.855, 10593.541, 394.699, 52853.535 24/07/14,16:04:46,00,08,1, 12.0,1,1, 27.856, 10593.534, 394.699, 52853.535 24/07/14,16:04:46,01,08,1, 12.0,1,1, 27.856, 10593.532, 394.712, 52853.626 24/07/14,16:04:46,02,08,1, 12.0,1,1, 27.856, 10593.527, 394.687, 52853.623 24/07/14,16:04:46,03,08,1, 12.0,1,1, 27.856, 10593.556, 394.707, 52853.625 24/07/14,16:04:46,04,08,1, 12.0,1,1, 27.856, 10593.530, 394.704, 52853.541 24/07/14,16:04:46,05,08,1, 12.0,1,1, 27.856, 10593.533, 394.703, 52853.627 24/07/14,16:04:46,06,08,1, 12.0,1,1, 27.856, 10593.531, 394.730, 52853.649 24/07/14,16:04:46,07,08,1, 12.0,1,1, 27.856, 10593.538, 394.731, 52853.557 24/07/14,16:04:46,08,08,1, 12.0,1,1, 27.856, 10593.537, 394.736, 52853.552 24/07/14,16:04:46,09,08,1, 12.0,1,1, 27.856, 10593.521, 394.726, 52853.605 24/07/14,16:04:46,10,08,1, 12.0,1,1, 27.856, 10593.540, 394.722, 52853.526 24/07/14,16:04:46,11,08,1, 12.0,1,1, 27.856, 10593.544, 394.719, 52853.644 24/07/14,16:04:46,12,08,1, 12.0,1,1, 27.856, 10593.539, 394.697, 52853.523 24/07/14,16:04:46,13,08,1, 12.0,1,1, 27.856, 10593.534, 394.693, 52853.555 24/07/14,16:04:46,14,08,1, 12.0,1,1, 27.856, 10593.529, 394.668, 52853.548 24/07/14,16:04:46,15,08,1, 12.0,1,1, 27.856, 10593.520, 394.702, 52853.579 24/07/14,16:04:46,16,08,1, 12.0,1,1, 27.856, 10593.531, 394.677, 52853.568 24/07/14,16:04:46,17,08,1, 12.0,1,1, 27.856, 10593.529, 394.675, 52853.560 24/07/14,16:04:46,18,08,1, 12.0,1,1, 27.856, 10593.557, 394.741, 52853.586 24/07/14,16:04:46,19,08,1, 12.0,1,1, 27.856, 10593.542, 394.701, 52853.555 24/07/14,16:04:47,00,09,1, 11.9,1,1, 27.858, 10593.534, 394.701, 52853.555 24/07/14,16:04:47,01,09,1, 11.9,1,1, 27.858, 10593.554, 394.709, 52853.600 24/07/14,16:04:47,02,09,1, 11.9,1,1, 27.858, 10593.543, 394.720, 52853.647 24/07/14,16:04:47,03,09,1, 11.9,1,1, 27.858, 10593.529, 394.722, 52853.614 24/07/14,16:04:47,04,09,1, 11.9,1,1, 27.858, 10593.538, 394.691, 52853.520 24/07/14,16:04:47,05,09,1, 11.9,1,1, 27.858, 10593.537, 394.718, 52853.654 24/07/14,16:04:47,06,09,1, 11.9,1,1, 27.858, 10593.535, 394.676, 52853.623 24/07/14,16:04:47,07,09,1, 11.9,1,1, 27.858, 10593.554, 394.671, 52853.538 24/07/14,16:04:47,08,09,1, 11.9,1,1, 27.858, 10593.534, 394.711, 52853.592 24/07/14,16:04:47,09,09,1, 11.9,1,1, 27.858, 10593.539, 394.678, 52853.582 24/07/14,16:04:47,10,09,1, 11.9,1,1, 27.858, 10593.520, 394.697, 52853.602 24/07/14,16:04:47,11,09,1, 11.9,1,1, 27.858, 10593.531, 394.708, 52853.606 24/07/14,16:04:47,12,09,1, 11.9,1,1, 27.858, 10593.579, 394.680, 52853.579 24/07/14,16:04:47,13,09,1, 11.9,1,1, 27.858, 10593.532, 394.714, 52853.599 24/07/14,16:04:47,14,09,1, 11.9,1,1, 27.858, 10593.530, 394.686, 52853.603 24/07/14,16:04:47,15,09,1, 11.9,1,1, 27.858, 10593.548, 394.696, 52853.609 24/07/14,16:04:47,16,09,1, 11.9,1,1, 27.858, 10593.532, 394.726, 52853.617 24/07/14,16:04:47,17,09,1, 11.9,1,1, 27.858, 10593.528, 394.686, 52853.583 24/07/14,16:04:47,18,09,1, 11.9,1,1, 27.858, 10593.545, 394.721, 52853.591 24/07/14,16:04:47,19,09,1, 11.9,1,1, 27.858, 10593.529, 394.722, 52853.620 24/07/14,16:04:48,00,09,1, 11.9,1,1, 27.860, 10593.525, 394.722, 52853.620 24/07/14,16:04:48,01,09,1, 11.9,1,1, 27.860, 10593.530, 394.737, 52853.573 24/07/14,16:04:48,02,09,1, 11.9,1,1, 27.860, 10593.497, 394.706, 52853.595 24/07/14,16:04:48,03,09,1, 11.9,1,1, 27.860, 10593.508, 394.696, 52853.595 24/07/14,16:04:48,04,09,1, 11.9,1,1, 27.860, 10593.531, 394.691, 52853.618 24/07/14,16:04:48,05,09,1, 11.9,1,1, 27.860, 10593.508, 394.666, 52853.574 24/07/14,16:04:48,06,09,1, 11.9,1,1, 27.860, 10593.523, 394.711, 52853.596 24/07/14,16:04:48,07,09,1, 11.9,1,1, 27.860, 10593.501, 394.689, 52853.630 24/07/14,16:04:48,08,09,1, 11.9,1,1, 27.860, 10593.488, 394.669, 52853.602 24/07/14,16:04:48,09,09,1, 11.9,1,1, 27.860, 10593.530, 394.707, 52853.646 24/07/14,16:04:48,10,09,1, 11.9,1,1, 27.860, 10593.511, 394.689, 52853.576 24/07/14,16:04:48,11,09,1, 11.9,1,1, 27.860, 10593.514, 394.660, 52853.563 24/07/14,16:04:48,12,09,1, 11.9,1,1, 27.860, 10593.511, 394.689, 52853.629 24/07/14,16:04:48,13,09,1, 11.9,1,1, 27.860, 10593.510, 394.686, 52853.583 24/07/14,16:04:48,14,09,1, 11.9,1,1, 27.860, 10593.505, 394.692, 52853.605 24/07/14,16:04:48,15,09,1, 11.9,1,1, 27.860, 10593.522, 394.687, 52853.615 24/07/14,16:04:48,16,09,1, 11.9,1,1, 27.860, 10593.527, 394.690, 52853.612 24/07/14,16:04:48,17,09,1, 11.9,1,1, 27.860, 10593.508, 394.687, 52853.637 24/07/14,16:04:48,18,09,1, 11.9,1,1, 27.860, 10593.528, 394.699, 52853.554 24/07/14,16:04:48,19,09,1, 11.9,1,1, 27.860, 10593.492, 394.685, 52853.668 24/07/14,16:04:49,00,08,1, 11.9,1,1, 27.858, 10593.483, 394.685, 52853.668 24/07/14,16:04:49,01,08,1, 11.9,1,1, 27.858, 10593.507, 394.701, 52853.585 24/07/14,16:04:49,02,08,1, 11.9,1,1, 27.858, 10593.508, 394.699, 52853.676 24/07/14,16:04:49,03,08,1, 11.9,1,1, 27.858, 10593.528, 394.728, 52853.580 24/07/14,16:04:49,04,08,1, 11.9,1,1, 27.858, 10593.515, 394.711, 52853.651 24/07/14,16:04:49,05,08,1, 11.9,1,1, 27.858, 10593.529, 394.709, 52853.633 24/07/14,16:04:49,06,08,1, 11.9,1,1, 27.858, 10593.514, 394.741, 52853.665 24/07/14,16:04:49,07,08,1, 11.9,1,1, 27.858, 10593.515, 394.695, 52853.593 24/07/14,16:04:49,08,08,1, 11.9,1,1, 27.858, 10593.521, 394.716, 52853.585 24/07/14,16:04:49,09,08,1, 11.9,1,1, 27.858, 10593.519, 394.705, 52853.604 24/07/14,16:04:49,10,08,1, 11.9,1,1, 27.858, 10593.492, 394.668, 52853.562 24/07/14,16:04:49,11,08,1, 11.9,1,1, 27.858, 10593.525, 394.716, 52853.670 24/07/14,16:04:49,12,08,1, 11.9,1,1, 27.858, 10593.510, 394.718, 52853.696 24/07/14,16:04:49,13,08,1, 11.9,1,1, 27.858, 10593.480, 394.683, 52853.567 24/07/14,16:04:49,14,08,1, 11.9,1,1, 27.858, 10593.516, 394.707, 52853.634 24/07/14,16:04:49,15,08,1, 11.9,1,1, 27.858, 10593.518, 394.691, 52853.649 24/07/14,16:04:49,16,08,1, 11.9,1,1, 27.858, 10593.470, 394.682, 52853.619 24/07/14,16:04:49,17,08,1, 11.9,1,1, 27.858, 10593.492, 394.708, 52853.589 24/07/14,16:04:49,18,08,1, 11.9,1,1, 27.858, 10593.494, 394.719, 52853.653 24/07/14,16:04:49,19,08,1, 11.9,1,1, 27.858, 10593.493, 394.677, 52853.542 24/07/14,16:04:50,00,09,1, 11.9,1,1, 27.861, 10593.492, 394.677, 52853.542 24/07/14,16:04:50,01,09,1, 11.9,1,1, 27.861, 10593.502, 394.693, 52853.651 24/07/14,16:04:50,02,09,1, 11.9,1,1, 27.861, 10593.461, 394.658, 52853.598 24/07/14,16:04:50,03,09,1, 11.9,1,1, 27.861, 10593.487, 394.667, 52853.587 24/07/14,16:04:50,04,09,1, 11.9,1,1, 27.861, 10593.484, 394.674, 52853.626 24/07/14,16:04:50,05,09,1, 11.9,1,1, 27.861, 10593.476, 394.655, 52853.579 24/07/14,16:04:50,06,09,1, 11.9,1,1, 27.861, 10593.512, 394.678, 52853.629 24/07/14,16:04:50,07,09,1, 11.9,1,1, 27.861, 10593.499, 394.695, 52853.581 24/07/14,16:04:50,08,09,1, 11.9,1,1, 27.861, 10593.472, 394.662, 52853.570 24/07/14,16:04:50,09,09,1, 11.9,1,1, 27.861, 10593.527, 394.687, 52853.587 24/07/14,16:04:50,10,09,1, 11.9,1,1, 27.861, 10593.515, 394.668, 52853.640 24/07/14,16:04:50,11,09,1, 11.9,1,1, 27.861, 10593.481, 394.643, 52853.517 24/07/14,16:04:50,12,09,1, 11.9,1,1, 27.861, 10593.512, 394.676, 52853.582 24/07/14,16:04:50,13,09,1, 11.9,1,1, 27.861, 10593.480, 394.657, 52853.617 24/07/14,16:04:50,14,09,1, 11.9,1,1, 27.861, 10593.499, 394.638, 52853.617 24/07/14,16:04:50,15,09,1, 11.9,1,1, 27.861, 10593.524, 394.678, 52853.634 24/07/14,16:04:50,16,09,1, 11.9,1,1, 27.861, 10593.507, 394.667, 52853.559 24/07/14,16:04:50,17,09,1, 11.9,1,1, 27.861, 10593.479, 394.636, 52853.564 24/07/14,16:04:50,18,09,1, 11.9,1,1, 27.861, 10593.516, 394.681, 52853.625 24/07/14,16:04:50,19,09,1, 11.9,1,1, 27.861, 10593.497, 394.646, 52853.577 24/07/14,16:04:51,00,09,1, 11.9,1,1, 27.862, 10593.492, 394.646, 52853.577 24/07/14,16:04:51,01,09,1, 11.9,1,1, 27.862, 10593.498, 394.661, 52853.565 24/07/14,16:04:51,02,09,1, 11.9,1,1, 27.862, 10593.480, 394.669, 52853.547 24/07/14,16:04:51,03,09,1, 11.9,1,1, 27.862, 10593.482, 394.670, 52853.582 24/07/14,16:04:51,04,09,1, 11.9,1,1, 27.862, 10593.497, 394.670, 52853.590 24/07/14,16:04:51,05,09,1, 11.9,1,1, 27.862, 10593.487, 394.680, 52853.597 24/07/14,16:04:51,06,09,1, 11.9,1,1, 27.862, 10593.469, 394.644, 52853.555 24/07/14,16:04:51,07,09,1, 11.9,1,1, 27.862, 10593.478, 394.650, 52853.574 24/07/14,16:04:51,08,09,1, 11.9,1,1, 27.862, 10593.494, 394.657, 52853.570 24/07/14,16:04:51,09,09,1, 11.9,1,1, 27.862, 10593.509, 394.648, 52853.598 24/07/14,16:04:51,10,09,1, 11.9,1,1, 27.862, 10593.494, 394.655, 52853.556 24/07/14,16:04:51,11,09,1, 11.9,1,1, 27.862, 10593.508, 394.672, 52853.577 24/07/14,16:04:51,12,09,1, 11.9,1,1, 27.862, 10593.492, 394.651, 52853.587 24/07/14,16:04:51,13,09,1, 11.9,1,1, 27.862, 10593.478, 394.668, 52853.556 24/07/14,16:04:51,14,09,1, 11.9,1,1, 27.862, 10593.500, 394.681, 52853.572 24/07/14,16:04:51,15,09,1, 11.9,1,1, 27.862, 10593.477, 394.679, 52853.571 24/07/14,16:04:51,16,09,1, 11.9,1,1, 27.862, 10593.503, 394.663, 52853.572 24/07/14,16:04:51,17,09,1, 11.9,1,1, 27.862, 10593.487, 394.690, 52853.604 24/07/14,16:04:51,18,09,1, 11.9,1,1, 27.862, 10593.483, 394.661, 52853.584 24/07/14,16:04:51,19,09,1, 11.9,1,1, 27.862, 10593.491, 394.681, 52853.588 24/07/14,16:04:52,00,08,1, 11.9,1,1, 27.862, 10593.483, 394.681, 52853.588 24/07/14,16:04:52,01,08,1, 11.9,1,1, 27.862, 10593.489, 394.682, 52853.578 24/07/14,16:04:52,02,08,1, 11.9,1,1, 27.862, 10593.469, 394.655, 52853.600 24/07/14,16:04:52,03,08,1, 11.9,1,1, 27.862, 10593.493, 394.705, 52853.612 24/07/14,16:04:52,04,08,1, 11.9,1,1, 27.862, 10593.505, 394.684, 52853.617 24/07/14,16:04:52,05,08,1, 11.9,1,1, 27.862, 10593.493, 394.651, 52853.639 24/07/14,16:04:52,06,08,1, 11.9,1,1, 27.862, 10593.492, 394.687, 52853.622 24/07/14,16:04:52,07,08,1, 11.9,1,1, 27.862, 10593.489, 394.689, 52853.598 24/07/14,16:04:52,08,08,1, 11.9,1,1, 27.862, 10593.494, 394.663, 52853.612 24/07/14,16:04:52,09,08,1, 11.9,1,1, 27.862, 10593.502, 394.663, 52853.607 24/07/14,16:04:52,10,08,1, 11.9,1,1, 27.862, 10593.498, 394.676, 52853.604 24/07/14,16:04:52,11,08,1, 11.9,1,1, 27.862, 10593.501, 394.674, 52853.634 24/07/14,16:04:52,12,08,1, 11.9,1,1, 27.862, 10593.499, 394.665, 52853.573 24/07/14,16:04:52,13,08,1, 11.9,1,1, 27.862, 10593.524, 394.655, 52853.680 24/07/14,16:04:52,14,08,1, 11.9,1,1, 27.862, 10593.500, 394.680, 52853.616 24/07/14,16:04:52,15,08,1, 11.9,1,1, 27.862, 10593.500, 394.623, 52853.606 24/07/14,16:04:52,16,08,1, 11.9,1,1, 27.862, 10593.510, 394.631, 52853.556 24/07/14,16:04:52,17,08,1, 11.9,1,1, 27.862, 10593.509, 394.648, 52853.573 24/07/14,16:04:52,18,08,1, 11.9,1,1, 27.862, 10593.502, 394.644, 52853.559 24/07/14,16:04:52,19,08,1, 11.9,1,1, 27.862, 10593.502, 394.631, 52853.535 24/07/14,16:04:53,00,08,1, 12.0,1,1, 27.861, 10593.500, 394.631, 52853.535 24/07/14,16:04:53,01,08,1, 12.0,1,1, 27.861, 10593.512, 394.627, 52853.575 24/07/14,16:04:53,02,08,1, 12.0,1,1, 27.861, 10593.495, 394.618, 52853.597 24/07/14,16:04:53,03,08,1, 12.0,1,1, 27.861, 10593.513, 394.632, 52853.618 24/07/14,16:04:53,04,08,1, 12.0,1,1, 27.861, 10593.512, 394.663, 52853.560 24/07/14,16:04:53,05,08,1, 12.0,1,1, 27.861, 10593.487, 394.636, 52853.592 24/07/14,16:04:53,06,08,1, 12.0,1,1, 27.861, 10593.481, 394.657, 52853.562 24/07/14,16:04:53,07,08,1, 12.0,1,1, 27.861, 10593.496, 394.657, 52853.557 24/07/14,16:04:53,08,08,1, 12.0,1,1, 27.861, 10593.483, 394.627, 52853.591 24/07/14,16:04:53,09,08,1, 12.0,1,1, 27.861, 10593.496, 394.664, 52853.594 24/07/14,16:04:53,10,08,1, 12.0,1,1, 27.861, 10593.510, 394.682, 52853.614 24/07/14,16:04:53,11,08,1, 12.0,1,1, 27.861, 10593.525, 394.670, 52853.577 24/07/14,16:04:53,12,08,1, 12.0,1,1, 27.861, 10593.486, 394.668, 52853.576 24/07/14,16:04:53,13,08,1, 12.0,1,1, 27.861, 10593.495, 394.672, 52853.618 24/07/14,16:04:53,14,08,1, 12.0,1,1, 27.861, 10593.514, 394.664, 52853.601 24/07/14,16:04:53,15,08,1, 12.0,1,1, 27.861, 10593.527, 394.680, 52853.603 24/07/14,16:04:53,16,08,1, 12.0,1,1, 27.861, 10593.494, 394.659, 52853.550 24/07/14,16:04:53,17,08,1, 12.0,1,1, 27.861, 10593.496, 394.673, 52853.626 24/07/14,16:04:53,18,08,1, 12.0,1,1, 27.861, 10593.477, 394.691, 52853.628 24/07/14,16:04:53,19,08,1, 12.0,1,1, 27.861, 10593.509, 394.673, 52853.605 24/07/14,16:04:54,00,09,1, 11.9,1,1, 27.864, 10593.508, 394.673, 52853.605 24/07/14,16:04:54,01,09,1, 11.9,1,1, 27.864, 10593.505, 394.682, 52853.583 24/07/14,16:04:54,02,09,1, 11.9,1,1, 27.864, 10593.501, 394.647, 52853.618 24/07/14,16:04:54,03,09,1, 11.9,1,1, 27.864, 10593.483, 394.637, 52853.572 24/07/14,16:04:54,04,09,1, 11.9,1,1, 27.864, 10593.528, 394.651, 52853.604 24/07/14,16:04:54,05,09,1, 11.9,1,1, 27.864, 10593.480, 394.657, 52853.617 24/07/14,16:04:54,06,09,1, 11.9,1,1, 27.864, 10593.468, 394.612, 52853.581 24/07/14,16:04:54,07,09,1, 11.9,1,1, 27.864, 10593.470, 394.615, 52853.568 24/07/14,16:04:54,08,09,1, 11.9,1,1, 27.864, 10593.498, 394.647, 52853.607 24/07/14,16:04:54,09,09,1, 11.9,1,1, 27.864, 10593.491, 394.649, 52853.560 24/07/14,16:04:54,10,09,1, 11.9,1,1, 27.864, 10593.473, 394.644, 52853.610 24/07/14,16:04:54,11,09,1, 11.9,1,1, 27.864, 10593.473, 394.640, 52853.582 24/07/14,16:04:54,12,09,1, 11.9,1,1, 27.864, 10593.485, 394.676, 52853.657 24/07/14,16:04:54,13,09,1, 11.9,1,1, 27.864, 10593.488, 394.647, 52853.598 24/07/14,16:04:54,14,09,1, 11.9,1,1, 27.864, 10593.495, 394.646, 52853.573 24/07/14,16:04:54,15,09,1, 11.9,1,1, 27.864, 10593.512, 394.668, 52853.612 24/07/14,16:04:54,16,09,1, 11.9,1,1, 27.864, 10593.512, 394.668, 52853.626 24/07/14,16:04:54,17,09,1, 11.9,1,1, 27.864, 10593.472, 394.661, 52853.563 24/07/14,16:04:54,18,09,1, 11.9,1,1, 27.864, 10593.511, 394.655, 52853.604 24/07/14,16:04:54,19,09,1, 11.9,1,1, 27.864, 10593.495, 394.663, 52853.654 24/07/14,16:04:55,00,07,1, 11.8,1,1, 27.862, 10593.492, 394.663, 52853.654 24/07/14,16:04:55,01,07,1, 11.8,1,1, 27.862, 10593.495, 394.626, 52853.559 24/07/14,16:04:55,02,07,1, 11.8,1,1, 27.862, 10593.499, 394.637, 52853.633 24/07/14,16:04:55,03,07,1, 11.8,1,1, 27.862, 10593.505, 394.647, 52853.574 24/07/14,16:04:55,04,07,1, 11.8,1,1, 27.862, 10593.515, 394.621, 52853.572 24/07/14,16:04:55,05,07,1, 11.8,1,1, 27.862, 10593.494, 394.646, 52853.570 24/07/14,16:04:55,06,07,1, 11.8,1,1, 27.862, 10593.483, 394.661, 52853.587 24/07/14,16:04:55,07,07,1, 11.8,1,1, 27.862, 10593.479, 394.655, 52853.555 24/07/14,16:04:55,08,07,1, 11.8,1,1, 27.862, 10593.490, 394.635, 52853.593 24/07/14,16:04:55,09,07,1, 11.8,1,1, 27.862, 10593.494, 394.636, 52853.629 24/07/14,16:04:55,10,07,1, 11.8,1,1, 27.862, 10593.502, 394.699, 52853.608 24/07/14,16:04:55,11,07,1, 11.8,1,1, 27.862, 10593.507, 394.673, 52853.610 24/07/14,16:04:55,12,07,1, 11.8,1,1, 27.862, 10593.485, 394.646, 52853.623 24/07/14,16:04:55,13,07,1, 11.8,1,1, 27.862, 10593.502, 394.664, 52853.618 24/07/14,16:04:55,14,07,1, 11.8,1,1, 27.862, 10593.506, 394.659, 52853.594 24/07/14,16:04:55,15,07,1, 11.8,1,1, 27.862, 10593.504, 394.627, 52853.638 24/07/14,16:04:55,16,07,1, 11.8,1,1, 27.862, 10593.496, 394.638, 52853.628 24/07/14,16:04:55,17,07,1, 11.8,1,1, 27.862, 10593.505, 394.639, 52853.605 24/07/14,16:04:55,18,07,1, 11.8,1,1, 27.862, 10593.483, 394.650, 52853.647 24/07/14,16:04:55,19,07,1, 11.8,1,1, 27.862, 10593.464, 394.609, 52853.589 24/07/14,16:04:56,00,10,1, 11.9,1,1, 27.862, 10593.458, 394.609, 52853.589 24/07/14,16:04:56,01,10,1, 11.9,1,1, 27.862, 10593.479, 394.654, 52853.641 24/07/14,16:04:56,02,10,1, 11.9,1,1, 27.862, 10593.492, 394.628, 52853.601 24/07/14,16:04:56,03,10,1, 11.9,1,1, 27.862, 10593.490, 394.628, 52853.571 24/07/14,16:04:56,04,10,1, 11.9,1,1, 27.862, 10593.460, 394.652, 52853.631 24/07/14,16:04:56,05,10,1, 11.9,1,1, 27.862, 10593.492, 394.656, 52853.631 24/07/14,16:04:56,06,10,1, 11.9,1,1, 27.862, 10593.502, 394.669, 52853.658 24/07/14,16:04:56,07,10,1, 11.9,1,1, 27.862, 10593.479, 394.669, 52853.643 24/07/14,16:04:56,08,10,1, 11.9,1,1, 27.862, 10593.484, 394.641, 52853.634 24/07/14,16:04:56,09,10,1, 11.9,1,1, 27.862, 10593.523, 394.673, 52853.661 24/07/14,16:04:56,10,10,1, 11.9,1,1, 27.862, 10593.505, 394.659, 52853.668 24/07/14,16:04:56,11,10,1, 11.9,1,1, 27.862, 10593.480, 394.622, 52853.623 24/07/14,16:04:56,12,10,1, 11.9,1,1, 27.862, 10593.500, 394.632, 52853.613 24/07/14,16:04:56,13,10,1, 11.9,1,1, 27.862, 10593.475, 394.648, 52853.595 24/07/14,16:04:56,14,10,1, 11.9,1,1, 27.862, 10593.484, 394.640, 52853.593 24/07/14,16:04:56,15,10,1, 11.9,1,1, 27.862, 10593.486, 394.640, 52853.572 24/07/14,16:04:56,16,10,1, 11.9,1,1, 27.862, 10593.492, 394.620, 52853.551 24/07/14,16:04:56,17,10,1, 11.9,1,1, 27.862, 10593.496, 394.647, 52853.601 24/07/14,16:04:56,18,10,1, 11.9,1,1, 27.862, 10593.484, 394.657, 52853.551 24/07/14,16:04:56,19,10,1, 11.9,1,1, 27.862, 10593.464, 394.639, 52853.527 24/07/14,16:04:57,00,07,1, 11.9,1,1, 27.862, 10593.458, 394.639, 52853.527 24/07/14,16:04:57,01,07,1, 11.9,1,1, 27.862, 10593.511, 394.692, 52853.566 24/07/14,16:04:57,02,07,1, 11.9,1,1, 27.862, 10593.499, 394.786, 52854.191 24/07/14,16:04:57,03,07,1, 11.9,1,1, 27.862, 10593.509, 394.812, 52854.230 24/07/14,16:04:57,04,07,1, 11.9,1,1, 27.862, 10593.511, 394.801, 52854.217 24/07/14,16:04:57,05,07,1, 11.9,1,1, 27.862, 10593.528, 394.801, 52854.236 24/07/14,16:04:57,06,07,1, 11.9,1,1, 27.862, 10593.495, 394.797, 52854.303 24/07/14,16:04:57,07,07,1, 11.9,1,1, 27.862, 10593.512, 394.788, 52854.225 24/07/14,16:04:57,08,07,1, 11.9,1,1, 27.862, 10593.500, 394.805, 52854.277 24/07/14,16:04:57,09,07,1, 11.9,1,1, 27.862, 10593.520, 394.791, 52854.253 24/07/14,16:04:57,10,07,1, 11.9,1,1, 27.862, 10593.483, 394.789, 52854.189 24/07/14,16:04:57,11,07,1, 11.9,1,1, 27.862, 10593.507, 394.777, 52854.188 24/07/14,16:04:57,12,07,1, 11.9,1,1, 27.862, 10593.511, 394.774, 52854.217 24/07/14,16:04:57,13,07,1, 11.9,1,1, 27.862, 10593.530, 394.794, 52854.236 24/07/14,16:04:57,14,07,1, 11.9,1,1, 27.862, 10593.496, 394.794, 52854.276 24/07/14,16:04:57,15,07,1, 11.9,1,1, 27.862, 10593.499, 394.791, 52854.333 24/07/14,16:04:57,16,07,1, 11.9,1,1, 27.862, 10593.493, 394.772, 52854.215 24/07/14,16:04:57,17,07,1, 11.9,1,1, 27.862, 10593.500, 394.785, 52854.254 24/07/14,16:04:57,18,07,1, 11.9,1,1, 27.862, 10593.501, 394.793, 52854.246 24/07/14,16:04:57,19,07,1, 11.9,1,1, 27.862, 10593.490, 394.777, 52854.213 24/07/14,16:04:58,00,10,1, 11.9,1,1, 27.864, 10593.483, 394.777, 52854.213 24/07/14,16:04:58,01,10,1, 11.9,1,1, 27.864, 10593.479, 394.766, 52854.201 24/07/14,16:04:58,02,10,1, 11.9,1,1, 27.864, 10593.483, 394.782, 52854.164 24/07/14,16:04:58,03,10,1, 11.9,1,1, 27.864, 10593.487, 394.781, 52854.272 24/07/14,16:04:58,04,10,1, 11.9,1,1, 27.864, 10593.489, 394.792, 52854.242 24/07/14,16:04:58,05,10,1, 11.9,1,1, 27.864, 10593.485, 394.792, 52854.218 24/07/14,16:04:58,06,10,1, 11.9,1,1, 27.864, 10593.498, 394.790, 52854.271 24/07/14,16:04:58,07,10,1, 11.9,1,1, 27.864, 10593.494, 394.789, 52854.271 24/07/14,16:04:58,08,10,1, 11.9,1,1, 27.864, 10593.507, 394.782, 52854.248 24/07/14,16:04:58,09,10,1, 11.9,1,1, 27.864, 10593.509, 394.803, 52854.207 24/07/14,16:04:58,10,10,1, 11.9,1,1, 27.864, 10593.490, 394.775, 52854.195 24/07/14,16:04:58,11,10,1, 11.9,1,1, 27.864, 10593.483, 394.770, 52854.287 24/07/14,16:04:58,12,10,1, 11.9,1,1, 27.864, 10593.506, 394.795, 52854.276 24/07/14,16:04:58,13,10,1, 11.9,1,1, 27.864, 10593.493, 394.775, 52854.229 24/07/14,16:04:58,14,10,1, 11.9,1,1, 27.864, 10593.483, 394.775, 52854.268 24/07/14,16:04:58,15,10,1, 11.9,1,1, 27.864, 10593.483, 394.782, 52854.308 24/07/14,16:04:58,16,10,1, 11.9,1,1, 27.864, 10593.473, 394.772, 52854.230 24/07/14,16:04:58,17,10,1, 11.9,1,1, 27.864, 10593.495, 394.770, 52854.197 24/07/14,16:04:58,18,10,1, 11.9,1,1, 27.864, 10593.482, 394.769, 52854.266 24/07/14,16:04:58,19,10,1, 11.9,1,1, 27.864, 10593.474, 394.770, 52854.303 24/07/14,16:04:59,00,09,1, 11.9,1,1, 27.865, 10593.467, 394.770, 52854.303 24/07/14,16:04:59,01,09,1, 11.9,1,1, 27.865, 10593.490, 394.781, 52854.274 24/07/14,16:04:59,02,09,1, 11.9,1,1, 27.865, 10593.490, 394.766, 52854.187 24/07/14,16:04:59,03,09,1, 11.9,1,1, 27.865, 10593.462, 394.764, 52854.215 24/07/14,16:04:59,04,09,1, 11.9,1,1, 27.865, 10593.502, 394.799, 52854.239 24/07/14,16:04:59,05,09,1, 11.9,1,1, 27.865, 10593.498, 394.762, 52854.236 24/07/14,16:04:59,06,09,1, 11.9,1,1, 27.865, 10593.474, 394.754, 52854.240 24/07/14,16:04:59,07,09,1, 11.9,1,1, 27.865, 10593.507, 394.766, 52854.218 24/07/14,16:04:59,08,09,1, 11.9,1,1, 27.865, 10593.483, 394.751, 52854.216 24/07/14,16:04:59,09,09,1, 11.9,1,1, 27.865, 10593.487, 394.782, 52854.271 24/07/14,16:04:59,10,09,1, 11.9,1,1, 27.865, 10593.490, 394.754, 52854.175 24/07/14,16:04:59,11,09,1, 11.9,1,1, 27.865, 10593.493, 394.762, 52854.226 24/07/14,16:04:59,12,09,1, 11.9,1,1, 27.865, 10593.498, 394.769, 52854.207 24/07/14,16:04:59,13,09,1, 11.9,1,1, 27.865, 10593.474, 394.751, 52854.178 24/07/14,16:04:59,14,09,1, 11.9,1,1, 27.865, 10593.488, 394.785, 52854.240 24/07/14,16:04:59,15,09,1, 11.9,1,1, 27.865, 10593.485, 394.774, 52854.251 24/07/14,16:04:59,16,09,1, 11.9,1,1, 27.865, 10593.501, 394.796, 52854.314 24/07/14,16:04:59,17,09,1, 11.9,1,1, 27.865, 10593.496, 394.762, 52854.161 24/07/14,16:04:59,18,09,1, 11.9,1,1, 27.865, 10593.481, 394.792, 52854.198 24/07/14,16:04:59,19,09,1, 11.9,1,1, 27.865, 10593.467, 394.759, 52854.221 24/07/14,16:05:00,00,10,1, 11.9,1,1, 27.863, 10593.467, 394.759, 52854.221 24/07/14,16:05:00,01,10,1, 11.9,1,1, 27.863, 10593.462, 394.778, 52854.198 24/07/14,16:05:00,02,10,1, 11.9,1,1, 27.863, 10593.439, 394.647, 52853.648 24/07/14,16:05:00,03,10,1, 11.9,1,1, 27.863, 10593.468, 394.596, 52853.493 24/07/14,16:05:00,04,10,1, 11.9,1,1, 27.863, 10593.454, 394.631, 52853.614 24/07/14,16:05:00,05,10,1, 11.9,1,1, 27.863, 10593.450, 394.638, 52853.504 24/07/14,16:05:00,06,10,1, 11.9,1,1, 27.863, 10593.457, 394.618, 52853.624 24/07/14,16:05:00,07,10,1, 11.9,1,1, 27.863, 10593.426, 394.651, 52853.549 24/07/14,16:05:00,08,10,1, 11.9,1,1, 27.863, 10593.445, 394.675, 52853.548 24/07/14,16:05:00,09,10,1, 11.9,1,1, 27.863, 10593.442, 394.661, 52853.557 24/07/14,16:05:00,10,10,1, 11.9,1,1, 27.863, 10593.429, 394.636, 52853.559 24/07/14,16:05:00,11,10,1, 11.9,1,1, 27.863, 10593.444, 394.607, 52853.565 24/07/14,16:05:00,12,10,1, 11.9,1,1, 27.863, 10593.443, 394.627, 52853.521 24/07/14,16:05:00,13,10,1, 11.9,1,1, 27.863, 10593.459, 394.651, 52853.647 24/07/14,16:05:00,14,10,1, 11.9,1,1, 27.863, 10593.447, 394.671, 52853.524 24/07/14,16:05:00,15,10,1, 11.9,1,1, 27.863, 10593.444, 394.659, 52853.571 24/07/14,16:05:00,16,10,1, 11.9,1,1, 27.863, 10593.439, 394.657, 52853.567 24/07/14,16:05:00,17,10,1, 11.9,1,1, 27.863, 10593.454, 394.661, 52853.608 24/07/14,16:05:00,18,10,1, 11.9,1,1, 27.863, 10593.451, 394.656, 52853.557 24/07/14,16:05:00,19,10,1, 11.9,1,1, 27.863, 10593.427, 394.644, 52853.592 24/07/14,16:05:01,00,09,1, 12.0,1,1, 27.864, 10593.425, 394.644, 52853.592 24/07/14,16:05:01,01,09,1, 12.0,1,1, 27.864, 10593.434, 394.606, 52853.516 24/07/14,16:05:01,02,09,1, 12.0,1,1, 27.864, 10593.454, 394.661, 52853.525 24/07/14,16:05:01,03,09,1, 12.0,1,1, 27.864, 10593.476, 394.682, 52853.663 24/07/14,16:05:01,04,09,1, 12.0,1,1, 27.864, 10593.476, 394.662, 52853.542 24/07/14,16:05:01,05,09,1, 12.0,1,1, 27.864, 10593.472, 394.666, 52853.575 24/07/14,16:05:01,06,09,1, 12.0,1,1, 27.864, 10593.415, 394.606, 52853.597 24/07/14,16:05:01,07,09,1, 12.0,1,1, 27.864, 10593.450, 394.612, 52853.577 24/07/14,16:05:01,08,09,1, 12.0,1,1, 27.864, 10593.446, 394.634, 52853.516 24/07/14,16:05:01,09,09,1, 12.0,1,1, 27.864, 10593.449, 394.669, 52853.599 24/07/14,16:05:01,10,09,1, 12.0,1,1, 27.864, 10593.451, 394.654, 52853.507 24/07/14,16:05:01,11,09,1, 12.0,1,1, 27.864, 10593.452, 394.639, 52853.594 24/07/14,16:05:01,12,09,1, 12.0,1,1, 27.864, 10593.441, 394.642, 52853.598 24/07/14,16:05:01,13,09,1, 12.0,1,1, 27.864, 10593.477, 394.657, 52853.639 24/07/14,16:05:01,14,09,1, 12.0,1,1, 27.864, 10593.455, 394.632, 52853.566 24/07/14,16:05:01,15,09,1, 12.0,1,1, 27.864, 10593.444, 394.606, 52853.548 24/07/14,16:05:01,16,09,1, 12.0,1,1, 27.864, 10593.444, 394.601, 52853.591 24/07/14,16:05:01,17,09,1, 12.0,1,1, 27.864, 10593.463, 394.624, 52853.615 24/07/14,16:05:01,18,09,1, 12.0,1,1, 27.864, 10593.454, 394.665, 52853.621 24/07/14,16:05:01,19,09,1, 12.0,1,1, 27.864, 10593.446, 394.677, 52853.594 24/07/14,16:05:02,00,10,1, 11.9,1,1, 27.864, 10593.442, 394.677, 52853.594 24/07/14,16:05:02,01,10,1, 11.9,1,1, 27.864, 10593.432, 394.616, 52853.531 24/07/14,16:05:02,02,10,1, 11.9,1,1, 27.864, 10593.457, 394.598, 52853.546 24/07/14,16:05:02,03,10,1, 11.9,1,1, 27.864, 10593.455, 394.614, 52853.569 24/07/14,16:05:02,04,10,1, 11.9,1,1, 27.864, 10593.464, 394.676, 52853.639 24/07/14,16:05:02,05,10,1, 11.9,1,1, 27.864, 10593.471, 394.660, 52853.592 24/07/14,16:05:02,06,10,1, 11.9,1,1, 27.864, 10593.450, 394.664, 52853.569 24/07/14,16:05:02,07,10,1, 11.9,1,1, 27.864, 10593.443, 394.641, 52853.555 24/07/14,16:05:02,08,10,1, 11.9,1,1, 27.864, 10593.415, 394.636, 52853.546 24/07/14,16:05:02,09,10,1, 11.9,1,1, 27.864, 10593.463, 394.635, 52853.555 24/07/14,16:05:02,10,10,1, 11.9,1,1, 27.864, 10593.454, 394.643, 52853.604 24/07/14,16:05:02,11,10,1, 11.9,1,1, 27.864, 10593.457, 394.634, 52853.603 24/07/14,16:05:02,12,10,1, 11.9,1,1, 27.864, 10593.462, 394.640, 52853.643 24/07/14,16:05:02,13,10,1, 11.9,1,1, 27.864, 10593.450, 394.676, 52853.622 24/07/14,16:05:02,14,10,1, 11.9,1,1, 27.864, 10593.454, 394.672, 52853.525 24/07/14,16:05:02,15,10,1, 11.9,1,1, 27.864, 10593.476, 394.646, 52853.530 24/07/14,16:05:02,16,10,1, 11.9,1,1, 27.864, 10593.438, 394.639, 52853.653 24/07/14,16:05:02,17,10,1, 11.9,1,1, 27.864, 10593.451, 394.632, 52853.609 24/07/14,16:05:02,18,10,1, 11.9,1,1, 27.864, 10593.419, 394.626, 52853.575 24/07/14,16:05:02,19,10,1, 11.9,1,1, 27.864, 10593.445, 394.647, 52853.628 24/07/14,16:05:03,00,09,1, 11.9,1,1, 27.864, 10593.442, 394.647, 52853.628 24/07/14,16:05:03,01,09,1, 11.9,1,1, 27.864, 10593.452, 394.665, 52853.594 24/07/14,16:05:03,02,09,1, 11.9,1,1, 27.864, 10593.462, 394.624, 52853.591 24/07/14,16:05:03,03,09,1, 11.9,1,1, 27.864, 10593.416, 394.597, 52853.522 24/07/14,16:05:03,04,09,1, 11.9,1,1, 27.864, 10593.433, 394.596, 52853.589 24/07/14,16:05:03,05,09,1, 11.9,1,1, 27.864, 10593.487, 394.624, 52853.601 24/07/14,16:05:03,06,09,1, 11.9,1,1, 27.864, 10593.473, 394.657, 52853.621 24/07/14,16:05:03,07,09,1, 11.9,1,1, 27.864, 10593.466, 394.630, 52853.604 24/07/14,16:05:03,08,09,1, 11.9,1,1, 27.864, 10593.456, 394.604, 52853.591 24/07/14,16:05:03,09,09,1, 11.9,1,1, 27.864, 10593.450, 394.612, 52853.604 24/07/14,16:05:03,10,09,1, 11.9,1,1, 27.864, 10593.458, 394.604, 52853.544 24/07/14,16:05:03,11,09,1, 11.9,1,1, 27.864, 10593.438, 394.625, 52853.564 24/07/14,16:05:03,12,09,1, 11.9,1,1, 27.864, 10593.448, 394.645, 52853.625 24/07/14,16:05:03,13,09,1, 11.9,1,1, 27.864, 10593.458, 394.644, 52853.596 24/07/14,16:05:03,14,09,1, 11.9,1,1, 27.864, 10593.453, 394.619, 52853.582 24/07/14,16:05:03,15,09,1, 11.9,1,1, 27.864, 10593.448, 394.624, 52853.582 24/07/14,16:05:03,16,09,1, 11.9,1,1, 27.864, 10593.454, 394.610, 52853.591 24/07/14,16:05:03,17,09,1, 11.9,1,1, 27.864, 10593.445, 394.623, 52853.635 24/07/14,16:05:03,18,09,1, 11.9,1,1, 27.864, 10593.434, 394.651, 52853.656 24/07/14,16:05:03,19,09,1, 11.9,1,1, 27.864, 10593.457, 394.639, 52853.616 24/07/14,16:05:04,00,10,1, 12.0,1,1, 27.862, 10593.450, 394.639, 52853.616 24/07/14,16:05:04,01,10,1, 12.0,1,1, 27.862, 10593.456, 394.618, 52853.578 24/07/14,16:05:04,02,10,1, 12.0,1,1, 27.862, 10593.430, 394.607, 52853.610 24/07/14,16:05:04,03,10,1, 12.0,1,1, 27.862, 10593.448, 394.625, 52853.654 24/07/14,16:05:04,04,10,1, 12.0,1,1, 27.862, 10593.456, 394.631, 52853.565 24/07/14,16:05:04,05,10,1, 12.0,1,1, 27.862, 10593.461, 394.657, 52853.582 24/07/14,16:05:04,06,10,1, 12.0,1,1, 27.862, 10593.451, 394.620, 52853.565 24/07/14,16:05:04,07,10,1, 12.0,1,1, 27.862, 10593.462, 394.614, 52853.567 24/07/14,16:05:04,08,10,1, 12.0,1,1, 27.862, 10593.445, 394.595, 52853.588 24/07/14,16:05:04,09,10,1, 12.0,1,1, 27.862, 10593.439, 394.631, 52853.573 24/07/14,16:05:04,10,10,1, 12.0,1,1, 27.862, 10593.455, 394.664, 52853.565 24/07/14,16:05:04,11,10,1, 12.0,1,1, 27.862, 10593.443, 394.626, 52853.550 24/07/14,16:05:04,12,10,1, 12.0,1,1, 27.862, 10593.443, 394.627, 52853.575 24/07/14,16:05:04,13,10,1, 12.0,1,1, 27.862, 10593.445, 394.640, 52853.583 24/07/14,16:05:04,14,10,1, 12.0,1,1, 27.862, 10593.429, 394.577, 52853.584 24/07/14,16:05:04,15,10,1, 12.0,1,1, 27.862, 10593.427, 394.630, 52853.557 24/07/14,16:05:04,16,10,1, 12.0,1,1, 27.862, 10593.479, 394.626, 52853.670 24/07/14,16:05:04,17,10,1, 12.0,1,1, 27.862, 10593.467, 394.669, 52853.552 24/07/14,16:05:04,18,10,1, 12.0,1,1, 27.862, 10593.469, 394.626, 52853.569 24/07/14,16:05:04,19,10,1, 12.0,1,1, 27.862, 10593.449, 394.586, 52853.583 24/07/14,16:05:05,00,09,1, 11.9,1,1, 27.863, 10593.442, 394.586, 52853.583 24/07/14,16:05:05,01,09,1, 11.9,1,1, 27.863, 10593.436, 394.609, 52853.558 24/07/14,16:05:05,02,09,1, 11.9,1,1, 27.863, 10593.419, 394.646, 52853.616 24/07/14,16:05:05,03,09,1, 11.9,1,1, 27.863, 10593.452, 394.633, 52853.531 24/07/14,16:05:05,04,09,1, 11.9,1,1, 27.863, 10593.458, 394.631, 52853.573 24/07/14,16:05:05,05,09,1, 11.9,1,1, 27.863, 10593.434, 394.585, 52853.557 24/07/14,16:05:05,06,09,1, 11.9,1,1, 27.863, 10593.421, 394.579, 52853.511 24/07/14,16:05:05,07,09,1, 11.9,1,1, 27.863, 10593.429, 394.604, 52853.612 24/07/14,16:05:05,08,09,1, 11.9,1,1, 27.863, 10593.466, 394.631, 52853.570 24/07/14,16:05:05,09,09,1, 11.9,1,1, 27.863, 10593.448, 394.644, 52853.688 24/07/14,16:05:05,10,09,1, 11.9,1,1, 27.863, 10593.485, 394.603, 52853.607 24/07/14,16:05:05,11,09,1, 11.9,1,1, 27.863, 10593.446, 394.574, 52853.546 24/07/14,16:05:05,12,09,1, 11.9,1,1, 27.863, 10593.453, 394.560, 52853.599 24/07/14,16:05:05,13,09,1, 11.9,1,1, 27.863, 10593.425, 394.596, 52853.632 24/07/14,16:05:05,14,09,1, 11.9,1,1, 27.863, 10593.447, 394.628, 52853.608 24/07/14,16:05:05,15,09,1, 11.9,1,1, 27.863, 10593.449, 394.634, 52853.655 24/07/14,16:05:05,16,09,1, 11.9,1,1, 27.863, 10593.467, 394.624, 52853.634 24/07/14,16:05:05,17,09,1, 11.9,1,1, 27.863, 10593.453, 394.603, 52853.595 24/07/14,16:05:05,18,09,1, 11.9,1,1, 27.863, 10593.419, 394.615, 52853.548 24/07/14,16:05:05,19,09,1, 11.9,1,1, 27.863, 10593.433, 394.625, 52853.571 24/07/14,16:05:06,00,09,1, 11.9,1,1, 27.863, 10593.425, 394.625, 52853.571 24/07/14,16:05:06,01,09,1, 11.9,1,1, 27.863, 10593.450, 394.623, 52853.554 24/07/14,16:05:06,02,09,1, 11.9,1,1, 27.863, 10593.451, 394.596, 52853.556 24/07/14,16:05:06,03,09,1, 11.9,1,1, 27.863, 10593.468, 394.611, 52853.578 24/07/14,16:05:06,04,09,1, 11.9,1,1, 27.863, 10593.446, 394.615, 52853.587 24/07/14,16:05:06,05,09,1, 11.9,1,1, 27.863, 10593.436, 394.625, 52853.622 24/07/14,16:05:06,06,09,1, 11.9,1,1, 27.863, 10593.445, 394.616, 52853.602 24/07/14,16:05:06,07,09,1, 11.9,1,1, 27.863, 10593.448, 394.580, 52853.639 24/07/14,16:05:06,08,09,1, 11.9,1,1, 27.863, 10593.445, 394.602, 52853.559 24/07/14,16:05:06,09,09,1, 11.9,1,1, 27.863, 10593.478, 394.618, 52853.627 24/07/14,16:05:06,10,09,1, 11.9,1,1, 27.863, 10593.459, 394.616, 52853.621 24/07/14,16:05:06,11,09,1, 11.9,1,1, 27.863, 10593.449, 394.624, 52853.596 24/07/14,16:05:06,12,09,1, 11.9,1,1, 27.863, 10593.459, 394.575, 52853.545 24/07/14,16:05:06,13,09,1, 11.9,1,1, 27.863, 10593.440, 394.559, 52853.515 24/07/14,16:05:06,14,09,1, 11.9,1,1, 27.863, 10593.447, 394.578, 52853.570 24/07/14,16:05:06,15,09,1, 11.9,1,1, 27.863, 10593.470, 394.614, 52853.559 24/07/14,16:05:06,16,09,1, 11.9,1,1, 27.863, 10593.462, 394.634, 52853.615 24/07/14,16:05:06,17,09,1, 11.9,1,1, 27.863, 10593.450, 394.614, 52853.560 24/07/14,16:05:06,18,09,1, 11.9,1,1, 27.863, 10593.443, 394.590, 52853.539 24/07/14,16:05:06,19,09,1, 11.9,1,1, 27.863, 10593.443, 394.581, 52853.600 24/07/14,16:05:07,00,09,1, 11.9,1,1, 27.864, 10593.442, 394.581, 52853.600 24/07/14,16:05:07,01,09,1, 11.9,1,1, 27.864, 10593.438, 394.612, 52853.593 24/07/14,16:05:07,02,09,1, 11.9,1,1, 27.864, 10593.459, 394.655, 52853.599 24/07/14,16:05:07,03,09,1, 11.9,1,1, 27.864, 10593.453, 394.609, 52853.555 24/07/14,16:05:07,04,09,1, 11.9,1,1, 27.864, 10593.452, 394.624, 52853.619 24/07/14,16:05:07,05,09,1, 11.9,1,1, 27.864, 10593.417, 394.599, 52853.566 24/07/14,16:05:07,06,09,1, 11.9,1,1, 27.864, 10593.450, 394.596, 52853.553 24/07/14,16:05:07,07,09,1, 11.9,1,1, 27.864, 10593.451, 394.582, 52853.562 24/07/14,16:05:07,08,09,1, 11.9,1,1, 27.864, 10593.453, 394.594, 52853.532 24/07/14,16:05:07,09,09,1, 11.9,1,1, 27.864, 10593.440, 394.568, 52853.480 24/07/14,16:05:07,10,09,1, 11.9,1,1, 27.864, 10593.433, 394.605, 52853.525 24/07/14,16:05:07,11,09,1, 11.9,1,1, 27.864, 10593.463, 394.624, 52853.554 24/07/14,16:05:07,12,09,1, 11.9,1,1, 27.864, 10593.451, 394.638, 52853.595 24/07/14,16:05:07,13,09,1, 11.9,1,1, 27.864, 10593.455, 394.629, 52853.594 24/07/14,16:05:07,14,09,1, 11.9,1,1, 27.864, 10593.432, 394.566, 52853.517 24/07/14,16:05:07,15,09,1, 11.9,1,1, 27.864, 10593.430, 394.589, 52853.561 24/07/14,16:05:07,16,09,1, 11.9,1,1, 27.864, 10593.467, 394.602, 52853.588 24/07/14,16:05:07,17,09,1, 11.9,1,1, 27.864, 10593.437, 394.635, 52853.513 24/07/14,16:05:07,18,09,1, 11.9,1,1, 27.864, 10593.454, 394.598, 52853.497 24/07/14,16:05:07,19,09,1, 11.9,1,1, 27.864, 10593.454, 394.585, 52853.625 24/07/14,16:05:08,00,09,1, 11.8,1,1, 27.865, 10593.450, 394.585, 52853.625 24/07/14,16:05:08,01,09,1, 11.8,1,1, 27.865, 10593.443, 394.627, 52853.535 24/07/14,16:05:08,02,09,1, 11.8,1,1, 27.865, 10593.453, 394.609, 52853.561 24/07/14,16:05:08,03,09,1, 11.8,1,1, 27.865, 10593.442, 394.604, 52853.536 24/07/14,16:05:08,04,09,1, 11.8,1,1, 27.865, 10593.429, 394.572, 52853.538 24/07/14,16:05:08,05,09,1, 11.8,1,1, 27.865, 10593.462, 394.597, 52853.561 24/07/14,16:05:08,06,09,1, 11.8,1,1, 27.865, 10593.429, 394.626, 52853.574 24/07/14,16:05:08,07,09,1, 11.8,1,1, 27.865, 10593.464, 394.634, 52853.568 24/07/14,16:05:08,08,09,1, 11.8,1,1, 27.865, 10593.461, 394.613, 52853.605 24/07/14,16:05:08,09,09,1, 11.8,1,1, 27.865, 10593.478, 394.607, 52853.550 24/07/14,16:05:08,10,09,1, 11.8,1,1, 27.865, 10593.457, 394.610, 52853.596 24/07/14,16:05:08,11,09,1, 11.8,1,1, 27.865, 10593.461, 394.615, 52853.576 24/07/14,16:05:08,12,09,1, 11.8,1,1, 27.865, 10593.441, 394.587, 52853.600 24/07/14,16:05:08,13,09,1, 11.8,1,1, 27.865, 10593.456, 394.596, 52853.528 24/07/14,16:05:08,14,09,1, 11.8,1,1, 27.865, 10593.446, 394.587, 52853.529 24/07/14,16:05:08,15,09,1, 11.8,1,1, 27.865, 10593.461, 394.607, 52853.587 24/07/14,16:05:08,16,09,1, 11.8,1,1, 27.865, 10593.488, 394.650, 52853.628 24/07/14,16:05:08,17,09,1, 11.8,1,1, 27.865, 10593.457, 394.622, 52853.547 24/07/14,16:05:08,18,09,1, 11.8,1,1, 27.865, 10593.447, 394.571, 52853.564 24/07/14,16:05:08,19,09,1, 11.8,1,1, 27.865, 10593.440, 394.611, 52853.557 24/07/14,16:05:09,00,07,1, 11.9,1,1, 27.864, 10593.433, 394.611, 52853.557 24/07/14,16:05:09,01,07,1, 11.9,1,1, 27.864, 10593.441, 394.597, 52853.559 24/07/14,16:05:09,02,07,1, 11.9,1,1, 27.864, 10593.466, 394.581, 52853.591 24/07/14,16:05:09,03,07,1, 11.9,1,1, 27.864, 10593.441, 394.571, 52853.565 24/07/14,16:05:09,04,07,1, 11.9,1,1, 27.864, 10593.460, 394.622, 52853.545 24/07/14,16:05:09,05,07,1, 11.9,1,1, 27.864, 10593.454, 394.665, 52853.541 24/07/14,16:05:09,06,07,1, 11.9,1,1, 27.864, 10593.457, 394.656, 52853.608 24/07/14,16:05:09,07,07,1, 11.9,1,1, 27.864, 10593.474, 394.613, 52853.606 24/07/14,16:05:09,08,07,1, 11.9,1,1, 27.864, 10593.449, 394.598, 52853.534 24/07/14,16:05:09,09,07,1, 11.9,1,1, 27.864, 10593.423, 394.621, 52853.560 24/07/14,16:05:09,10,07,1, 11.9,1,1, 27.864, 10593.455, 394.605, 52853.529 24/07/14,16:05:09,11,07,1, 11.9,1,1, 27.864, 10593.468, 394.581, 52853.533 24/07/14,16:05:09,12,07,1, 11.9,1,1, 27.864, 10593.445, 394.571, 52853.575 24/07/14,16:05:09,13,07,1, 11.9,1,1, 27.864, 10593.466, 394.634, 52853.596 24/07/14,16:05:09,14,07,1, 11.9,1,1, 27.864, 10593.461, 394.655, 52853.631 24/07/14,16:05:09,15,07,1, 11.9,1,1, 27.864, 10593.461, 394.631, 52853.581 24/07/14,16:05:09,16,07,1, 11.9,1,1, 27.864, 10593.466, 394.612, 52853.578 24/07/14,16:05:09,17,07,1, 11.9,1,1, 27.864, 10593.482, 394.599, 52853.547 24/07/14,16:05:09,18,07,1, 11.9,1,1, 27.864, 10593.471, 394.613, 52853.532 24/07/14,16:05:09,19,07,1, 11.9,1,1, 27.864, 10593.461, 394.586, 52853.530 24/07/14,16:05:10,00,08,1, 11.9,1,1, 27.867, 10593.458, 394.586, 52853.530 24/07/14,16:05:10,01,08,1, 11.9,1,1, 27.867, 10593.481, 394.553, 52853.520 24/07/14,16:05:10,02,08,1, 11.9,1,1, 27.867, 10593.456, 394.608, 52853.493 24/07/14,16:05:10,03,08,1, 11.9,1,1, 27.867, 10593.472, 394.633, 52853.604 24/07/14,16:05:10,04,08,1, 11.9,1,1, 27.867, 10593.470, 394.617, 52853.604 24/07/14,16:05:10,05,08,1, 11.9,1,1, 27.867, 10593.481, 394.601, 52853.501 24/07/14,16:05:10,06,08,1, 11.9,1,1, 27.867, 10593.465, 394.626, 52853.594 24/07/14,16:05:10,07,08,1, 11.9,1,1, 27.867, 10593.471, 394.631, 52853.555 24/07/14,16:05:10,08,08,1, 11.9,1,1, 27.867, 10593.450, 394.618, 52853.585 24/07/14,16:05:10,09,08,1, 11.9,1,1, 27.867, 10593.454, 394.587, 52853.539 24/07/14,16:05:10,10,08,1, 11.9,1,1, 27.867, 10593.417, 394.609, 52853.528 24/07/14,16:05:10,11,08,1, 11.9,1,1, 27.867, 10593.465, 394.615, 52853.572 24/07/14,16:05:10,12,08,1, 11.9,1,1, 27.867, 10593.450, 394.609, 52853.571 24/07/14,16:05:10,13,08,1, 11.9,1,1, 27.867, 10593.428, 394.565, 52853.536 24/07/14,16:05:10,14,08,1, 11.9,1,1, 27.867, 10593.473, 394.616, 52853.570 24/07/14,16:05:10,15,08,1, 11.9,1,1, 27.867, 10593.446, 394.643, 52853.575 24/07/14,16:05:10,16,08,1, 11.9,1,1, 27.867, 10593.444, 394.647, 52853.623 24/07/14,16:05:10,17,08,1, 11.9,1,1, 27.867, 10593.426, 394.602, 52853.598 24/07/14,16:05:10,18,08,1, 11.9,1,1, 27.867, 10593.456, 394.621, 52853.552 24/07/14,16:05:10,19,08,1, 11.9,1,1, 27.867, 10593.465, 394.620, 52853.568 24/07/14,16:05:11,00,08,1, 11.9,1,1, 27.870, 10593.458, 394.620, 52853.568 24/07/14,16:05:11,01,08,1, 11.9,1,1, 27.870, 10593.445, 394.580, 52853.519 24/07/14,16:05:11,02,08,1, 11.9,1,1, 27.870, 10593.457, 394.570, 52853.546 24/07/14,16:05:11,03,08,1, 11.9,1,1, 27.870, 10593.447, 394.600, 52853.534 24/07/14,16:05:11,04,08,1, 11.9,1,1, 27.870, 10593.450, 394.591, 52853.540 24/07/14,16:05:11,05,08,1, 11.9,1,1, 27.870, 10593.441, 394.574, 52853.551 24/07/14,16:05:11,06,08,1, 11.9,1,1, 27.870, 10593.449, 394.571, 52853.516 24/07/14,16:05:11,07,08,1, 11.9,1,1, 27.870, 10593.446, 394.584, 52853.617 24/07/14,16:05:11,08,08,1, 11.9,1,1, 27.870, 10593.451, 394.594, 52853.615 24/07/14,16:05:11,09,08,1, 11.9,1,1, 27.870, 10593.430, 394.586, 52853.517 24/07/14,16:05:11,10,08,1, 11.9,1,1, 27.870, 10593.444, 394.575, 52853.603 24/07/14,16:05:11,11,08,1, 11.9,1,1, 27.870, 10593.451, 394.609, 52853.533 24/07/14,16:05:11,12,08,1, 11.9,1,1, 27.870, 10593.433, 394.575, 52853.604 24/07/14,16:05:11,13,08,1, 11.9,1,1, 27.870, 10593.458, 394.552, 52853.571 24/07/14,16:05:11,14,08,1, 11.9,1,1, 27.870, 10593.438, 394.581, 52853.564 24/07/14,16:05:11,15,08,1, 11.9,1,1, 27.870, 10593.455, 394.573, 52853.572 24/07/14,16:05:11,16,08,1, 11.9,1,1, 27.870, 10593.441, 394.579, 52853.559 24/07/14,16:05:11,17,08,1, 11.9,1,1, 27.870, 10593.445, 394.549, 52853.564 24/07/14,16:05:11,18,08,1, 11.9,1,1, 27.870, 10593.446, 394.569, 52853.574 24/07/14,16:05:11,19,08,1, 11.9,1,1, 27.870, 10593.463, 394.596, 52853.588 24/07/14,16:05:12,00,09,1, 11.9,1,1, 27.871, 10593.458, 394.596, 52853.588 24/07/14,16:05:12,01,09,1, 11.9,1,1, 27.871, 10593.466, 394.573, 52853.580 24/07/14,16:05:12,02,09,1, 11.9,1,1, 27.871, 10593.464, 394.597, 52853.588 24/07/14,16:05:12,03,09,1, 11.9,1,1, 27.871, 10593.479, 394.591, 52853.550 24/07/14,16:05:12,04,09,1, 11.9,1,1, 27.871, 10593.433, 394.610, 52853.571 24/07/14,16:05:12,05,09,1, 11.9,1,1, 27.871, 10593.459, 394.591, 52853.547 24/07/14,16:05:12,06,09,1, 11.9,1,1, 27.871, 10593.451, 394.605, 52853.578 24/07/14,16:05:12,07,09,1, 11.9,1,1, 27.871, 10593.462, 394.614, 52853.621 24/07/14,16:05:12,08,09,1, 11.9,1,1, 27.871, 10593.442, 394.586, 52853.595 24/07/14,16:05:12,09,09,1, 11.9,1,1, 27.871, 10593.448, 394.590, 52853.559 24/07/14,16:05:12,10,09,1, 11.9,1,1, 27.871, 10593.438, 394.595, 52853.543 24/07/14,16:05:12,11,09,1, 11.9,1,1, 27.871, 10593.434, 394.585, 52853.532 24/07/14,16:05:12,12,09,1, 11.9,1,1, 27.871, 10593.439, 394.574, 52853.554 24/07/14,16:05:12,13,09,1, 11.9,1,1, 27.871, 10593.428, 394.598, 52853.566 24/07/14,16:05:12,14,09,1, 11.9,1,1, 27.871, 10593.441, 394.605, 52853.558 24/07/14,16:05:12,15,09,1, 11.9,1,1, 27.871, 10593.444, 394.578, 52853.547 24/07/14,16:05:12,16,09,1, 11.9,1,1, 27.871, 10593.454, 394.578, 52853.562 24/07/14,16:05:12,17,09,1, 11.9,1,1, 27.871, 10593.469, 394.597, 52853.547 24/07/14,16:05:12,18,09,1, 11.9,1,1, 27.871, 10593.454, 394.581, 52853.567 24/07/14,16:05:12,19,09,1, 11.9,1,1, 27.871, 10593.461, 394.564, 52853.538 24/07/14,16:05:13,00,10,1, 11.9,1,1, 27.866, 10593.458, 394.564, 52853.538 24/07/14,16:05:13,01,10,1, 11.9,1,1, 27.866, 10593.456, 394.621, 52853.540 24/07/14,16:05:13,02,10,1, 11.9,1,1, 27.866, 10593.465, 394.619, 52853.578 24/07/14,16:05:13,03,10,1, 11.9,1,1, 27.866, 10593.448, 394.564, 52853.565 24/07/14,16:05:13,04,10,1, 11.9,1,1, 27.866, 10593.466, 394.609, 52853.632 24/07/14,16:05:13,05,10,1, 11.9,1,1, 27.866, 10593.458, 394.626, 52853.595 24/07/14,16:05:13,06,10,1, 11.9,1,1, 27.866, 10593.429, 394.591, 52853.527 24/07/14,16:05:13,07,10,1, 11.9,1,1, 27.866, 10593.428, 394.582, 52853.532 24/07/14,16:05:13,08,10,1, 11.9,1,1, 27.866, 10593.443, 394.618, 52853.591 24/07/14,16:05:13,09,10,1, 11.9,1,1, 27.866, 10593.444, 394.584, 52853.499 24/07/14,16:05:13,10,10,1, 11.9,1,1, 27.866, 10593.437, 394.565, 52853.515 24/07/14,16:05:13,11,10,1, 11.9,1,1, 27.866, 10593.475, 394.588, 52853.579 24/07/14,16:05:13,12,10,1, 11.9,1,1, 27.866, 10593.437, 394.573, 52853.496 24/07/14,16:05:13,13,10,1, 11.9,1,1, 27.866, 10593.450, 394.552, 52853.554 24/07/14,16:05:13,14,10,1, 11.9,1,1, 27.866, 10593.458, 394.553, 52853.536 24/07/14,16:05:13,15,10,1, 11.9,1,1, 27.866, 10593.461, 394.579, 52853.574 24/07/14,16:05:13,16,10,1, 11.9,1,1, 27.866, 10593.477, 394.568, 52853.571 24/07/14,16:05:13,17,10,1, 11.9,1,1, 27.866, 10593.459, 394.555, 52853.548 24/07/14,16:05:13,18,10,1, 11.9,1,1, 27.866, 10593.453, 394.599, 52853.563 24/07/14,16:05:13,19,10,1, 11.9,1,1, 27.866, 10593.451, 394.582, 52853.539 24/07/14,16:05:14,00,10,1, 11.9,1,1, 27.867, 10593.450, 394.582, 52853.539 24/07/14,16:05:14,01,10,1, 11.9,1,1, 27.867, 10593.437, 394.570, 52853.613 24/07/14,16:05:14,02,10,1, 11.9,1,1, 27.867, 10593.485, 394.604, 52853.565 24/07/14,16:05:14,03,10,1, 11.9,1,1, 27.867, 10593.455, 394.597, 52853.599 24/07/14,16:05:14,04,10,1, 11.9,1,1, 27.867, 10593.438, 394.590, 52853.550 24/07/14,16:05:14,05,10,1, 11.9,1,1, 27.867, 10593.477, 394.605, 52853.544 24/07/14,16:05:14,06,10,1, 11.9,1,1, 27.867, 10593.475, 394.606, 52853.551 24/07/14,16:05:14,07,10,1, 11.9,1,1, 27.867, 10593.430, 394.595, 52853.605 24/07/14,16:05:14,08,10,1, 11.9,1,1, 27.867, 10593.431, 394.594, 52853.539 24/07/14,16:05:14,09,10,1, 11.9,1,1, 27.867, 10593.453, 394.623, 52853.557 24/07/14,16:05:14,10,10,1, 11.9,1,1, 27.867, 10593.449, 394.582, 52853.499 24/07/14,16:05:14,11,10,1, 11.9,1,1, 27.867, 10593.428, 394.574, 52853.523 24/07/14,16:05:14,12,10,1, 11.9,1,1, 27.867, 10593.446, 394.614, 52853.605 24/07/14,16:05:14,13,10,1, 11.9,1,1, 27.867, 10593.442, 394.591, 52853.571 24/07/14,16:05:14,14,10,1, 11.9,1,1, 27.867, 10593.414, 394.583, 52853.496 24/07/14,16:05:14,15,10,1, 11.9,1,1, 27.867, 10593.440, 394.568, 52853.570 24/07/14,16:05:14,16,10,1, 11.9,1,1, 27.867, 10593.454, 394.573, 52853.591 24/07/14,16:05:14,17,10,1, 11.9,1,1, 27.867, 10593.435, 394.554, 52853.535 24/07/14,16:05:14,18,10,1, 11.9,1,1, 27.867, 10593.423, 394.553, 52853.569 24/07/14,16:05:14,19,10,1, 11.9,1,1, 27.867, 10593.419, 394.575, 52853.556 24/07/14,16:05:15,00,10,1, 11.9,1,1, 27.864, 10593.417, 394.575, 52853.556 24/07/14,16:05:15,01,10,1, 11.9,1,1, 27.864, 10593.408, 394.546, 52853.527 24/07/14,16:05:15,02,10,1, 11.9,1,1, 27.864, 10593.417, 394.572, 52853.533 24/07/14,16:05:15,03,10,1, 11.9,1,1, 27.864, 10593.434, 394.577, 52853.527 24/07/14,16:05:15,04,10,1, 11.9,1,1, 27.864, 10593.429, 394.545, 52853.576 24/07/14,16:05:15,05,10,1, 11.9,1,1, 27.864, 10593.431, 394.576, 52853.577 24/07/14,16:05:15,06,10,1, 11.9,1,1, 27.864, 10593.445, 394.575, 52853.529 24/07/14,16:05:15,07,10,1, 11.9,1,1, 27.864, 10593.418, 394.546, 52853.533 24/07/14,16:05:15,08,10,1, 11.9,1,1, 27.864, 10593.420, 394.576, 52853.568 24/07/14,16:05:15,09,10,1, 11.9,1,1, 27.864, 10593.428, 394.579, 52853.616 24/07/14,16:05:15,10,10,1, 11.9,1,1, 27.864, 10593.426, 394.571, 52853.534 24/07/14,16:05:15,11,10,1, 11.9,1,1, 27.864, 10593.447, 394.558, 52853.560 24/07/14,16:05:15,12,10,1, 11.9,1,1, 27.864, 10593.445, 394.562, 52853.514 24/07/14,16:05:15,13,10,1, 11.9,1,1, 27.864, 10593.408, 394.546, 52853.575 24/07/14,16:05:15,14,10,1, 11.9,1,1, 27.864, 10593.421, 394.564, 52853.570 24/07/14,16:05:15,15,10,1, 11.9,1,1, 27.864, 10593.424, 394.587, 52853.538 24/07/14,16:05:15,16,10,1, 11.9,1,1, 27.864, 10593.431, 394.587, 52853.573 24/07/14,16:05:15,17,10,1, 11.9,1,1, 27.864, 10593.408, 394.560, 52853.581 24/07/14,16:05:15,18,10,1, 11.9,1,1, 27.864, 10593.425, 394.589, 52853.595 24/07/14,16:05:15,19,10,1, 11.9,1,1, 27.864, 10593.413, 394.567, 52853.593 24/07/14,16:05:16,00,09,1, 11.8,1,1, 27.866, 10593.408, 394.567, 52853.593 24/07/14,16:05:16,01,09,1, 11.8,1,1, 27.866, 10593.419, 394.586, 52853.605 24/07/14,16:05:16,02,09,1, 11.8,1,1, 27.866, 10593.434, 394.585, 52853.530 24/07/14,16:05:16,03,09,1, 11.8,1,1, 27.866, 10593.399, 394.565, 52853.596 24/07/14,16:05:16,04,09,1, 11.8,1,1, 27.866, 10593.405, 394.585, 52853.603 24/07/14,16:05:16,05,09,1, 11.8,1,1, 27.866, 10593.427, 394.610, 52853.609 24/07/14,16:05:16,06,09,1, 11.8,1,1, 27.866, 10593.423, 394.596, 52853.619 24/07/14,16:05:16,07,09,1, 11.8,1,1, 27.866, 10593.404, 394.582, 52853.600 24/07/14,16:05:16,08,09,1, 11.8,1,1, 27.866, 10593.402, 394.588, 52853.594 24/07/14,16:05:16,09,09,1, 11.8,1,1, 27.866, 10593.417, 394.588, 52853.574 24/07/14,16:05:16,10,09,1, 11.8,1,1, 27.866, 10593.398, 394.601, 52853.601 24/07/14,16:05:16,11,09,1, 11.8,1,1, 27.866, 10593.402, 394.606, 52853.581 24/07/14,16:05:16,12,09,1, 11.8,1,1, 27.866, 10593.426, 394.571, 52853.571 24/07/14,16:05:16,13,09,1, 11.8,1,1, 27.866, 10593.419, 394.570, 52853.499 24/07/14,16:05:16,14,09,1, 11.8,1,1, 27.866, 10593.405, 394.610, 52853.571 24/07/14,16:05:16,15,09,1, 11.8,1,1, 27.866, 10593.424, 394.586, 52853.602 24/07/14,16:05:16,16,09,1, 11.8,1,1, 27.866, 10593.419, 394.569, 52853.548 24/07/14,16:05:16,17,09,1, 11.8,1,1, 27.866, 10593.427, 394.616, 52853.584 24/07/14,16:05:16,18,09,1, 11.8,1,1, 27.866, 10593.417, 394.611, 52853.569 24/07/14,16:05:16,19,09,1, 11.8,1,1, 27.866, 10593.422, 394.584, 52853.578 24/07/14,16:05:17,00,08,1, 11.9,1,1, 27.875, 10593.417, 394.584, 52853.578 24/07/14,16:05:17,01,08,1, 11.9,1,1, 27.875, 10593.412, 394.588, 52853.614 24/07/14,16:05:17,02,08,1, 11.9,1,1, 27.875, 10593.401, 394.559, 52853.538 24/07/14,16:05:17,03,08,1, 11.9,1,1, 27.875, 10593.429, 394.618, 52853.601 24/07/14,16:05:17,04,08,1, 11.9,1,1, 27.875, 10593.415, 394.584, 52853.574 24/07/14,16:05:17,05,08,1, 11.9,1,1, 27.875, 10593.390, 394.583, 52853.602 24/07/14,16:05:17,06,08,1, 11.9,1,1, 27.875, 10593.417, 394.594, 52853.538 24/07/14,16:05:17,07,08,1, 11.9,1,1, 27.875, 10593.430, 394.583, 52853.500 24/07/14,16:05:17,08,08,1, 11.9,1,1, 27.875, 10593.430, 394.567, 52853.538 24/07/14,16:05:17,09,08,1, 11.9,1,1, 27.875, 10593.414, 394.592, 52853.577 24/07/14,16:05:17,10,08,1, 11.9,1,1, 27.875, 10593.411, 394.582, 52853.639 24/07/14,16:05:17,11,08,1, 11.9,1,1, 27.875, 10593.421, 394.568, 52853.534 24/07/14,16:05:17,12,08,1, 11.9,1,1, 27.875, 10593.434, 394.594, 52853.546 24/07/14,16:05:17,13,08,1, 11.9,1,1, 27.875, 10593.387, 394.586, 52853.520 24/07/14,16:05:17,14,08,1, 11.9,1,1, 27.875, 10593.392, 394.574, 52853.528 24/07/14,16:05:17,15,08,1, 11.9,1,1, 27.875, 10593.393, 394.608, 52853.598 24/07/14,16:05:17,16,08,1, 11.9,1,1, 27.875, 10593.413, 394.577, 52853.552 24/07/14,16:05:17,17,08,1, 11.9,1,1, 27.875, 10593.402, 394.566, 52853.505 24/07/14,16:05:17,18,08,1, 11.9,1,1, 27.875, 10593.408, 394.600, 52853.542 24/07/14,16:05:17,19,08,1, 11.9,1,1, 27.875, 10593.397, 394.617, 52853.586 24/07/14,16:05:18,00,09,1, 11.9,1,1, 27.867, 10593.392, 394.617, 52853.586 24/07/14,16:05:18,01,09,1, 11.9,1,1, 27.867, 10593.403, 394.582, 52853.555 24/07/14,16:05:18,02,09,1, 11.9,1,1, 27.867, 10593.386, 394.593, 52853.496 24/07/14,16:05:18,03,09,1, 11.9,1,1, 27.867, 10593.394, 394.554, 52853.568 24/07/14,16:05:18,04,09,1, 11.9,1,1, 27.867, 10593.387, 394.598, 52853.520 24/07/14,16:05:18,05,09,1, 11.9,1,1, 27.867, 10593.397, 394.584, 52853.541 24/07/14,16:05:18,06,09,1, 11.9,1,1, 27.867, 10593.379, 394.583, 52853.561 24/07/14,16:05:18,07,09,1, 11.9,1,1, 27.867, 10593.400, 394.584, 52853.527 24/07/14,16:05:18,08,09,1, 11.9,1,1, 27.867, 10593.388, 394.593, 52853.571 24/07/14,16:05:18,09,09,1, 11.9,1,1, 27.867, 10593.393, 394.570, 52853.517 24/07/14,16:05:18,10,09,1, 11.9,1,1, 27.867, 10593.384, 394.634, 52853.565 24/07/14,16:05:18,11,09,1, 11.9,1,1, 27.867, 10593.402, 394.590, 52853.496 24/07/14,16:05:18,12,09,1, 11.9,1,1, 27.867, 10593.364, 394.571, 52853.468 24/07/14,16:05:18,13,09,1, 11.9,1,1, 27.867, 10593.401, 394.596, 52853.502 24/07/14,16:05:18,14,09,1, 11.9,1,1, 27.867, 10593.389, 394.567, 52853.550 24/07/14,16:05:18,15,09,1, 11.9,1,1, 27.867, 10593.395, 394.585, 52853.535 24/07/14,16:05:18,16,09,1, 11.9,1,1, 27.867, 10593.385, 394.616, 52853.521 24/07/14,16:05:18,17,09,1, 11.9,1,1, 27.867, 10593.384, 394.566, 52853.527 24/07/14,16:05:18,18,09,1, 11.9,1,1, 27.867, 10593.382, 394.570, 52853.549 24/07/14,16:05:18,19,09,1, 11.9,1,1, 27.867, 10593.390, 394.602, 52853.572 24/07/14,16:05:19,00,09,1, 12.0,1,1, 27.875, 10593.383, 394.602, 52853.572 24/07/14,16:05:19,01,09,1, 12.0,1,1, 27.875, 10593.410, 394.585, 52853.573 24/07/14,16:05:19,02,09,1, 12.0,1,1, 27.875, 10593.397, 394.583, 52853.494 24/07/14,16:05:19,03,09,1, 12.0,1,1, 27.875, 10593.391, 394.566, 52853.555 24/07/14,16:05:19,04,09,1, 12.0,1,1, 27.875, 10593.402, 394.594, 52853.526 24/07/14,16:05:19,05,09,1, 12.0,1,1, 27.875, 10593.402, 394.575, 52853.557 24/07/14,16:05:19,06,09,1, 12.0,1,1, 27.875, 10593.392, 394.576, 52853.557 24/07/14,16:05:19,07,09,1, 12.0,1,1, 27.875, 10593.408, 394.591, 52853.551 24/07/14,16:05:19,08,09,1, 12.0,1,1, 27.875, 10593.386, 394.592, 52853.544 24/07/14,16:05:19,09,09,1, 12.0,1,1, 27.875, 10593.384, 394.590, 52853.528 24/07/14,16:05:19,10,09,1, 12.0,1,1, 27.875, 10593.394, 394.611, 52853.551 24/07/14,16:05:19,11,09,1, 12.0,1,1, 27.875, 10593.401, 394.587, 52853.577 24/07/14,16:05:19,12,09,1, 12.0,1,1, 27.875, 10593.384, 394.607, 52853.589 24/07/14,16:05:19,13,09,1, 12.0,1,1, 27.875, 10593.407, 394.634, 52853.645 24/07/14,16:05:19,14,09,1, 12.0,1,1, 27.875, 10593.425, 394.597, 52853.621 24/07/14,16:05:19,15,09,1, 12.0,1,1, 27.875, 10593.380, 394.620, 52853.616 24/07/14,16:05:19,16,09,1, 12.0,1,1, 27.875, 10593.399, 394.626, 52853.658 24/07/14,16:05:19,17,09,1, 12.0,1,1, 27.875, 10593.374, 394.598, 52853.587 24/07/14,16:05:19,18,09,1, 12.0,1,1, 27.875, 10593.374, 394.608, 52853.666 24/07/14,16:05:19,19,09,1, 12.0,1,1, 27.875, 10593.378, 394.594, 52853.634 24/07/14,16:05:20,00,08,1, 11.9,1,1, 27.874, 10593.375, 394.594, 52853.634 24/07/14,16:05:20,01,08,1, 11.9,1,1, 27.874, 10593.361, 394.616, 52853.540 24/07/14,16:05:20,02,08,1, 11.9,1,1, 27.874, 10593.368, 394.580, 52853.590 24/07/14,16:05:20,03,08,1, 11.9,1,1, 27.874, 10593.383, 394.577, 52853.517 24/07/14,16:05:20,04,08,1, 11.9,1,1, 27.874, 10593.374, 394.571, 52853.559 24/07/14,16:05:20,05,08,1, 11.9,1,1, 27.874, 10593.394, 394.581, 52853.592 24/07/14,16:05:20,06,08,1, 11.9,1,1, 27.874, 10593.382, 394.542, 52853.554 24/07/14,16:05:20,07,08,1, 11.9,1,1, 27.874, 10593.366, 394.593, 52853.614 24/07/14,16:05:20,08,08,1, 11.9,1,1, 27.874, 10593.369, 394.567, 52853.615 24/07/14,16:05:20,09,08,1, 11.9,1,1, 27.874, 10593.369, 394.585, 52853.569 24/07/14,16:05:20,10,08,1, 11.9,1,1, 27.874, 10593.356, 394.579, 52853.549 24/07/14,16:05:20,11,08,1, 11.9,1,1, 27.874, 10593.374, 394.579, 52853.570 24/07/14,16:05:20,12,08,1, 11.9,1,1, 27.874, 10593.370, 394.595, 52853.620 24/07/14,16:05:20,13,08,1, 11.9,1,1, 27.874, 10593.386, 394.573, 52853.572 24/07/14,16:05:20,14,08,1, 11.9,1,1, 27.874, 10593.387, 394.568, 52853.552 24/07/14,16:05:20,15,08,1, 11.9,1,1, 27.874, 10593.372, 394.603, 52853.562 24/07/14,16:05:20,16,08,1, 11.9,1,1, 27.874, 10593.347, 394.582, 52853.562 24/07/14,16:05:20,17,08,1, 11.9,1,1, 27.874, 10593.389, 394.581, 52853.581 24/07/14,16:05:20,18,08,1, 11.9,1,1, 27.874, 10593.395, 394.605, 52853.579 24/07/14,16:05:20,19,08,1, 11.9,1,1, 27.874, 10593.368, 394.575, 52853.526 24/07/14,16:05:21,00,08,1, 11.9,1,1, 27.871, 10593.367, 394.575, 52853.526 24/07/14,16:05:21,01,08,1, 11.9,1,1, 27.871, 10593.376, 394.613, 52853.624 24/07/14,16:05:21,02,08,1, 11.9,1,1, 27.871, 10593.406, 394.582, 52853.565 24/07/14,16:05:21,03,08,1, 11.9,1,1, 27.871, 10593.371, 394.626, 52853.624 24/07/14,16:05:21,04,08,1, 11.9,1,1, 27.871, 10593.364, 394.575, 52853.512 24/07/14,16:05:21,05,08,1, 11.9,1,1, 27.871, 10593.388, 394.617, 52853.625 24/07/14,16:05:21,06,08,1, 11.9,1,1, 27.871, 10593.376, 394.575, 52853.616 24/07/14,16:05:21,07,08,1, 11.9,1,1, 27.871, 10593.369, 394.562, 52853.551 24/07/14,16:05:21,08,08,1, 11.9,1,1, 27.871, 10593.376, 394.587, 52853.583 24/07/14,16:05:21,09,08,1, 11.9,1,1, 27.871, 10593.358, 394.545, 52853.588 24/07/14,16:05:21,10,08,1, 11.9,1,1, 27.871, 10593.368, 394.591, 52853.531 24/07/14,16:05:21,11,08,1, 11.9,1,1, 27.871, 10593.358, 394.582, 52853.564 24/07/14,16:05:21,12,08,1, 11.9,1,1, 27.871, 10593.347, 394.558, 52853.565 24/07/14,16:05:21,13,08,1, 11.9,1,1, 27.871, 10593.361, 394.607, 52853.573 24/07/14,16:05:21,14,08,1, 11.9,1,1, 27.871, 10593.393, 394.575, 52853.567 24/07/14,16:05:21,15,08,1, 11.9,1,1, 27.871, 10593.373, 394.580, 52853.493 24/07/14,16:05:21,16,08,1, 11.9,1,1, 27.871, 10593.358, 394.623, 52853.551 24/07/14,16:05:21,17,08,1, 11.9,1,1, 27.871, 10593.373, 394.596, 52853.550 24/07/14,16:05:21,18,08,1, 11.9,1,1, 27.871, 10593.389, 394.604, 52853.600 24/07/14,16:05:21,19,08,1, 11.9,1,1, 27.871, 10593.377, 394.592, 52853.586 24/07/14,16:05:22,00,09,1, 12.0,1,1, 27.874, 10593.375, 394.592, 52853.586 24/07/14,16:05:22,01,09,1, 12.0,1,1, 27.874, 10593.373, 394.611, 52853.580 24/07/14,16:05:22,02,09,1, 12.0,1,1, 27.874, 10593.371, 394.592, 52853.513 24/07/14,16:05:22,03,09,1, 12.0,1,1, 27.874, 10593.384, 394.611, 52853.596 24/07/14,16:05:22,04,09,1, 12.0,1,1, 27.874, 10593.347, 394.589, 52853.526 24/07/14,16:05:22,05,09,1, 12.0,1,1, 27.874, 10593.339, 394.576, 52853.494 24/07/14,16:05:22,06,09,1, 12.0,1,1, 27.874, 10593.363, 394.597, 52853.598 24/07/14,16:05:22,07,09,1, 12.0,1,1, 27.874, 10593.311, 394.561, 52853.570 24/07/14,16:05:22,08,09,1, 12.0,1,1, 27.874, 10593.365, 394.575, 52853.558 24/07/14,16:05:22,09,09,1, 12.0,1,1, 27.874, 10593.334, 394.591, 52853.555 24/07/14,16:05:22,10,09,1, 12.0,1,1, 27.874, 10593.358, 394.584, 52853.511 24/07/14,16:05:22,11,09,1, 12.0,1,1, 27.874, 10593.368, 394.604, 52853.545 24/07/14,16:05:22,12,09,1, 12.0,1,1, 27.874, 10593.351, 394.598, 52853.611 24/07/14,16:05:22,13,09,1, 12.0,1,1, 27.874, 10593.360, 394.587, 52853.567 24/07/14,16:05:22,14,09,1, 12.0,1,1, 27.874, 10593.364, 394.612, 52853.522 24/07/14,16:05:22,15,09,1, 12.0,1,1, 27.874, 10593.371, 394.579, 52853.574 24/07/14,16:05:22,16,09,1, 12.0,1,1, 27.874, 10593.355, 394.599, 52853.525 24/07/14,16:05:22,17,09,1, 12.0,1,1, 27.874, 10593.347, 394.581, 52853.597 24/07/14,16:05:22,18,09,1, 12.0,1,1, 27.874, 10593.355, 394.608, 52853.510 24/07/14,16:05:22,19,09,1, 12.0,1,1, 27.874, 10593.348, 394.579, 52853.531 24/07/14,16:05:23,00,10,1, 12.0,1,1, 27.872, 10593.342, 394.579, 52853.531 24/07/14,16:05:23,01,10,1, 12.0,1,1, 27.872, 10593.350, 394.566, 52853.593 24/07/14,16:05:23,02,10,1, 12.0,1,1, 27.872, 10593.345, 394.572, 52853.539 24/07/14,16:05:23,03,10,1, 12.0,1,1, 27.872, 10593.375, 394.593, 52853.573 24/07/14,16:05:23,04,10,1, 12.0,1,1, 27.872, 10593.355, 394.596, 52853.527 24/07/14,16:05:23,05,10,1, 12.0,1,1, 27.872, 10593.356, 394.597, 52853.589 24/07/14,16:05:23,06,10,1, 12.0,1,1, 27.872, 10593.358, 394.633, 52853.659 24/07/14,16:05:23,07,10,1, 12.0,1,1, 27.872, 10593.353, 394.598, 52853.570 24/07/14,16:05:23,08,10,1, 12.0,1,1, 27.872, 10593.364, 394.605, 52853.617 24/07/14,16:05:23,09,10,1, 12.0,1,1, 27.872, 10593.358, 394.595, 52853.577 24/07/14,16:05:23,10,10,1, 12.0,1,1, 27.872, 10593.355, 394.583, 52853.592 24/07/14,16:05:23,11,10,1, 12.0,1,1, 27.872, 10593.353, 394.598, 52853.649 24/07/14,16:05:23,12,10,1, 12.0,1,1, 27.872, 10593.357, 394.583, 52853.598 24/07/14,16:05:23,13,10,1, 12.0,1,1, 27.872, 10593.373, 394.606, 52853.541 24/07/14,16:05:23,14,10,1, 12.0,1,1, 27.872, 10593.362, 394.605, 52853.542 24/07/14,16:05:23,15,10,1, 12.0,1,1, 27.872, 10593.357, 394.614, 52853.646 24/07/14,16:05:23,16,10,1, 12.0,1,1, 27.872, 10593.370, 394.638, 52853.582 24/07/14,16:05:23,17,10,1, 12.0,1,1, 27.872, 10593.372, 394.598, 52853.607 24/07/14,16:05:23,18,10,1, 12.0,1,1, 27.872, 10593.383, 394.626, 52853.587 24/07/14,16:05:23,19,10,1, 12.0,1,1, 27.872, 10593.349, 394.584, 52853.546 24/07/14,16:05:24,00,10,1, 11.9,1,1, 27.874, 10593.342, 394.584, 52853.546 24/07/14,16:05:24,01,10,1, 11.9,1,1, 27.874, 10593.364, 394.599, 52853.564 24/07/14,16:05:24,02,10,1, 11.9,1,1, 27.874, 10593.376, 394.594, 52853.624 24/07/14,16:05:24,03,10,1, 11.9,1,1, 27.874, 10593.360, 394.611, 52853.591 24/07/14,16:05:24,04,10,1, 11.9,1,1, 27.874, 10593.311, 394.576, 52853.526 24/07/14,16:05:24,05,10,1, 11.9,1,1, 27.874, 10593.332, 394.613, 52853.545 24/07/14,16:05:24,06,10,1, 11.9,1,1, 27.874, 10593.367, 394.594, 52853.593 24/07/14,16:05:24,07,10,1, 11.9,1,1, 27.874, 10593.343, 394.621, 52853.610 24/07/14,16:05:24,08,10,1, 11.9,1,1, 27.874, 10593.352, 394.645, 52853.544 24/07/14,16:05:24,09,10,1, 11.9,1,1, 27.874, 10593.336, 394.600, 52853.608 24/07/14,16:05:24,10,10,1, 11.9,1,1, 27.874, 10593.377, 394.650, 52853.608 24/07/14,16:05:24,11,10,1, 11.9,1,1, 27.874, 10593.373, 394.603, 52853.595 24/07/14,16:05:24,12,10,1, 11.9,1,1, 27.874, 10593.352, 394.593, 52853.561 24/07/14,16:05:24,13,10,1, 11.9,1,1, 27.874, 10593.339, 394.586, 52853.597 24/07/14,16:05:24,14,10,1, 11.9,1,1, 27.874, 10593.352, 394.583, 52853.541 24/07/14,16:05:24,15,10,1, 11.9,1,1, 27.874, 10593.345, 394.623, 52853.613 24/07/14,16:05:24,16,10,1, 11.9,1,1, 27.874, 10593.336, 394.586, 52853.541 24/07/14,16:05:24,17,10,1, 11.9,1,1, 27.874, 10593.370, 394.612, 52853.579 24/07/14,16:05:24,18,10,1, 11.9,1,1, 27.874, 10593.355, 394.609, 52853.566 24/07/14,16:05:24,19,10,1, 11.9,1,1, 27.874, 10593.353, 394.618, 52853.557 24/07/14,16:05:25,00,09,1, 12.0,1,1, 27.877, 10593.350, 394.618, 52853.557 24/07/14,16:05:25,01,09,1, 12.0,1,1, 27.877, 10593.336, 394.591, 52853.491 24/07/14,16:05:25,02,09,1, 12.0,1,1, 27.877, 10593.348, 394.581, 52853.529 24/07/14,16:05:25,03,09,1, 12.0,1,1, 27.877, 10593.333, 394.566, 52853.545 24/07/14,16:05:25,04,09,1, 12.0,1,1, 27.877, 10593.363, 394.602, 52853.569 24/07/14,16:05:25,05,09,1, 12.0,1,1, 27.877, 10593.348, 394.579, 52853.566 24/07/14,16:05:25,06,09,1, 12.0,1,1, 27.877, 10593.357, 394.618, 52853.529 24/07/14,16:05:25,07,09,1, 12.0,1,1, 27.877, 10593.363, 394.612, 52853.541 24/07/14,16:05:25,08,09,1, 12.0,1,1, 27.877, 10593.343, 394.618, 52853.517 24/07/14,16:05:25,09,09,1, 12.0,1,1, 27.877, 10593.345, 394.633, 52853.618 24/07/14,16:05:25,10,09,1, 12.0,1,1, 27.877, 10593.351, 394.610, 52853.539 24/07/14,16:05:25,11,09,1, 12.0,1,1, 27.877, 10593.345, 394.615, 52853.549 24/07/14,16:05:25,12,09,1, 12.0,1,1, 27.877, 10593.330, 394.581, 52853.597 24/07/14,16:05:25,13,09,1, 12.0,1,1, 27.877, 10593.337, 394.616, 52853.533 24/07/14,16:05:25,14,09,1, 12.0,1,1, 27.877, 10593.339, 394.585, 52853.606 24/07/14,16:05:25,15,09,1, 12.0,1,1, 27.877, 10593.321, 394.595, 52853.538 24/07/14,16:05:25,16,09,1, 12.0,1,1, 27.877, 10593.331, 394.613, 52853.580 24/07/14,16:05:25,17,09,1, 12.0,1,1, 27.877, 10593.352, 394.613, 52853.596 24/07/14,16:05:25,18,09,1, 12.0,1,1, 27.877, 10593.345, 394.632, 52853.587 24/07/14,16:05:25,19,09,1, 12.0,1,1, 27.877, 10593.336, 394.586, 52853.541 24/07/14,16:05:26,00,10,1, 12.0,1,1, 27.872, 10593.333, 394.586, 52853.541 24/07/14,16:05:26,01,10,1, 12.0,1,1, 27.872, 10593.320, 394.584, 52853.488 24/07/14,16:05:26,02,10,1, 12.0,1,1, 27.872, 10593.353, 394.598, 52853.514 24/07/14,16:05:26,03,10,1, 12.0,1,1, 27.872, 10593.345, 394.574, 52853.524 24/07/14,16:05:26,04,10,1, 12.0,1,1, 27.872, 10593.334, 394.617, 52853.587 24/07/14,16:05:26,05,10,1, 12.0,1,1, 27.872, 10593.344, 394.612, 52853.507 24/07/14,16:05:26,06,10,1, 12.0,1,1, 27.872, 10593.339, 394.609, 52853.495 24/07/14,16:05:26,07,10,1, 12.0,1,1, 27.872, 10593.320, 394.624, 52853.613 24/07/14,16:05:26,08,10,1, 12.0,1,1, 27.872, 10593.324, 394.608, 52853.547 24/07/14,16:05:26,09,10,1, 12.0,1,1, 27.872, 10593.319, 394.614, 52853.582 24/07/14,16:05:26,10,10,1, 12.0,1,1, 27.872, 10593.318, 394.590, 52853.570 24/07/14,16:05:26,11,10,1, 12.0,1,1, 27.872, 10593.327, 394.627, 52853.621 24/07/14,16:05:26,12,10,1, 12.0,1,1, 27.872, 10593.320, 394.583, 52853.568 24/07/14,16:05:26,13,10,1, 12.0,1,1, 27.872, 10593.349, 394.633, 52853.592 24/07/14,16:05:26,14,10,1, 12.0,1,1, 27.872, 10593.348, 394.609, 52853.581 24/07/14,16:05:26,15,10,1, 12.0,1,1, 27.872, 10593.320, 394.606, 52853.600 24/07/14,16:05:26,16,10,1, 12.0,1,1, 27.872, 10593.334, 394.589, 52853.554 24/07/14,16:05:26,17,10,1, 12.0,1,1, 27.872, 10593.339, 394.599, 52853.572 24/07/14,16:05:26,18,10,1, 12.0,1,1, 27.872, 10593.342, 394.608, 52853.532 24/07/14,16:05:26,19,10,1, 12.0,1,1, 27.872, 10593.312, 394.597, 52853.566 24/07/14,16:05:27,00,10,1, 11.9,1,1, 27.872, 10593.308, 394.597, 52853.566 24/07/14,16:05:27,01,10,1, 11.9,1,1, 27.872, 10593.353, 394.607, 52853.522 24/07/14,16:05:27,02,10,1, 11.9,1,1, 27.872, 10593.343, 394.641, 52853.553 24/07/14,16:05:27,03,10,1, 11.9,1,1, 27.872, 10593.334, 394.595, 52853.531 24/07/14,16:05:27,04,10,1, 11.9,1,1, 27.872, 10593.341, 394.602, 52853.543 24/07/14,16:05:27,05,10,1, 11.9,1,1, 27.872, 10593.322, 394.563, 52853.545 24/07/14,16:05:27,06,10,1, 11.9,1,1, 27.872, 10593.324, 394.607, 52853.598 24/07/14,16:05:27,07,10,1, 11.9,1,1, 27.872, 10593.337, 394.598, 52853.530 24/07/14,16:05:27,08,10,1, 11.9,1,1, 27.872, 10593.325, 394.618, 52853.574 24/07/14,16:05:27,09,10,1, 11.9,1,1, 27.872, 10593.356, 394.613, 52853.599 24/07/14,16:05:27,10,10,1, 11.9,1,1, 27.872, 10593.319, 394.609, 52853.595 24/07/14,16:05:27,11,10,1, 11.9,1,1, 27.872, 10593.316, 394.604, 52853.558 24/07/14,16:05:27,12,10,1, 11.9,1,1, 27.872, 10593.348, 394.548, 52853.562 24/07/14,16:05:27,13,10,1, 11.9,1,1, 27.872, 10593.331, 394.591, 52853.519 24/07/14,16:05:27,14,10,1, 11.9,1,1, 27.872, 10593.297, 394.586, 52853.546 24/07/14,16:05:27,15,10,1, 11.9,1,1, 27.872, 10593.346, 394.631, 52853.655 24/07/14,16:05:27,16,10,1, 11.9,1,1, 27.872, 10593.344, 394.593, 52853.589 24/07/14,16:05:27,17,10,1, 11.9,1,1, 27.872, 10593.339, 394.614, 52853.537 24/07/14,16:05:27,18,10,1, 11.9,1,1, 27.872, 10593.323, 394.579, 52853.555 24/07/14,16:05:27,19,10,1, 11.9,1,1, 27.872, 10593.326, 394.608, 52853.524 24/07/14,16:05:28,00,10,1, 11.8,1,1, 27.874, 10593.325, 394.608, 52853.524 24/07/14,16:05:28,01,10,1, 11.8,1,1, 27.874, 10593.331, 394.606, 52853.614 24/07/14,16:05:28,02,10,1, 11.8,1,1, 27.874, 10593.337, 394.607, 52853.570 24/07/14,16:05:28,03,10,1, 11.8,1,1, 27.874, 10593.334, 394.634, 52853.559 24/07/14,16:05:28,04,10,1, 11.8,1,1, 27.874, 10593.347, 394.611, 52853.570 24/07/14,16:05:28,05,10,1, 11.8,1,1, 27.874, 10593.345, 394.598, 52853.549 24/07/14,16:05:28,06,10,1, 11.8,1,1, 27.874, 10593.329, 394.573, 52853.581 24/07/14,16:05:28,07,10,1, 11.8,1,1, 27.874, 10593.340, 394.585, 52853.597 24/07/14,16:05:28,08,10,1, 11.8,1,1, 27.874, 10593.330, 394.599, 52853.583 24/07/14,16:05:28,09,10,1, 11.8,1,1, 27.874, 10593.328, 394.609, 52853.594 24/07/14,16:05:28,10,10,1, 11.8,1,1, 27.874, 10593.328, 394.618, 52853.618 24/07/14,16:05:28,11,10,1, 11.8,1,1, 27.874, 10593.320, 394.622, 52853.611 24/07/14,16:05:28,12,10,1, 11.8,1,1, 27.874, 10593.316, 394.598, 52853.581 24/07/14,16:05:28,13,10,1, 11.8,1,1, 27.874, 10593.321, 394.581, 52853.567 24/07/14,16:05:28,14,10,1, 11.8,1,1, 27.874, 10593.325, 394.634, 52853.566 24/07/14,16:05:28,15,10,1, 11.8,1,1, 27.874, 10593.317, 394.600, 52853.536 24/07/14,16:05:28,16,10,1, 11.8,1,1, 27.874, 10593.320, 394.624, 52853.582 24/07/14,16:05:28,17,10,1, 11.8,1,1, 27.874, 10593.342, 394.597, 52853.552 24/07/14,16:05:28,18,10,1, 11.8,1,1, 27.874, 10593.321, 394.610, 52853.552 24/07/14,16:05:28,19,10,1, 11.8,1,1, 27.874, 10593.307, 394.579, 52853.528 24/07/14,16:05:29,00,10,1, 12.0,1,1, 27.876, 10593.300, 394.579, 52853.528 24/07/14,16:05:29,01,10,1, 12.0,1,1, 27.876, 10593.311, 394.591, 52853.541 24/07/14,16:05:29,02,10,1, 12.0,1,1, 27.876, 10593.310, 394.632, 52853.563 24/07/14,16:05:29,03,10,1, 12.0,1,1, 27.876, 10593.314, 394.602, 52853.534 24/07/14,16:05:29,04,10,1, 12.0,1,1, 27.876, 10593.334, 394.614, 52853.546 24/07/14,16:05:29,05,10,1, 12.0,1,1, 27.876, 10593.292, 394.563, 52853.521 24/07/14,16:05:29,06,10,1, 12.0,1,1, 27.876, 10593.332, 394.615, 52853.557 24/07/14,16:05:29,07,10,1, 12.0,1,1, 27.876, 10593.328, 394.606, 52853.596 24/07/14,16:05:29,08,10,1, 12.0,1,1, 27.876, 10593.334, 394.642, 52853.610 24/07/14,16:05:29,09,10,1, 12.0,1,1, 27.876, 10593.327, 394.603, 52853.560 24/07/14,16:05:29,10,10,1, 12.0,1,1, 27.876, 10593.322, 394.615, 52853.596 24/07/14,16:05:29,11,10,1, 12.0,1,1, 27.876, 10593.308, 394.571, 52853.544 24/07/14,16:05:29,12,10,1, 12.0,1,1, 27.876, 10593.320, 394.623, 52853.584 24/07/14,16:05:29,13,10,1, 12.0,1,1, 27.876, 10593.315, 394.609, 52853.529 24/07/14,16:05:29,14,10,1, 12.0,1,1, 27.876, 10593.309, 394.638, 52853.572 24/07/14,16:05:29,15,10,1, 12.0,1,1, 27.876, 10593.313, 394.614, 52853.566 24/07/14,16:05:29,16,10,1, 12.0,1,1, 27.876, 10593.325, 394.622, 52853.560 24/07/14,16:05:29,17,10,1, 12.0,1,1, 27.876, 10593.296, 394.589, 52853.565 24/07/14,16:05:29,18,10,1, 12.0,1,1, 27.876, 10593.334, 394.599, 52853.556 24/07/14,16:05:29,19,10,1, 12.0,1,1, 27.876, 10593.312, 394.584, 52853.584 24/07/14,16:05:30,00,07,1, 11.9,1,1, 27.875, 10593.308, 394.584, 52853.584 24/07/14,16:05:30,01,07,1, 11.9,1,1, 27.875, 10593.327, 394.578, 52853.566 24/07/14,16:05:30,02,07,1, 11.9,1,1, 27.875, 10593.310, 394.631, 52853.572 24/07/14,16:05:30,03,07,1, 11.9,1,1, 27.875, 10593.303, 394.580, 52853.546 24/07/14,16:05:30,04,07,1, 11.9,1,1, 27.875, 10593.325, 394.617, 52853.579 24/07/14,16:05:30,05,07,1, 11.9,1,1, 27.875, 10593.321, 394.598, 52853.566 24/07/14,16:05:30,06,07,1, 11.9,1,1, 27.875, 10593.317, 394.628, 52853.595 24/07/14,16:05:30,07,07,1, 11.9,1,1, 27.875, 10593.317, 394.582, 52853.569 24/07/14,16:05:30,08,07,1, 11.9,1,1, 27.875, 10593.292, 394.595, 52853.593 24/07/14,16:05:30,09,07,1, 11.9,1,1, 27.875, 10593.308, 394.553, 52853.543 24/07/14,16:05:30,10,07,1, 11.9,1,1, 27.875, 10593.321, 394.619, 52853.544 24/07/14,16:05:30,11,07,1, 11.9,1,1, 27.875, 10593.329, 394.587, 52853.572 24/07/14,16:05:30,12,07,1, 11.9,1,1, 27.875, 10593.319, 394.615, 52853.507 24/07/14,16:05:30,13,07,1, 11.9,1,1, 27.875, 10593.291, 394.589, 52853.567 24/07/14,16:05:30,14,07,1, 11.9,1,1, 27.875, 10593.326, 394.597, 52853.551 24/07/14,16:05:30,15,07,1, 11.9,1,1, 27.875, 10593.339, 394.584, 52853.522 24/07/14,16:05:30,16,07,1, 11.9,1,1, 27.875, 10593.342, 394.628, 52853.570 24/07/14,16:05:30,17,07,1, 11.9,1,1, 27.875, 10593.320, 394.577, 52853.535 24/07/14,16:05:30,18,07,1, 11.9,1,1, 27.875, 10593.337, 394.597, 52853.488 24/07/14,16:05:30,19,07,1, 11.9,1,1, 27.875, 10593.310, 394.558, 52853.501 24/07/14,16:05:31,00,08,1, 11.9,1,1, 27.877, 10593.308, 394.558, 52853.501 24/07/14,16:05:31,01,08,1, 11.9,1,1, 27.877, 10593.335, 394.579, 52853.510 24/07/14,16:05:31,02,08,1, 11.9,1,1, 27.877, 10593.330, 394.624, 52853.541 24/07/14,16:05:31,03,08,1, 11.9,1,1, 27.877, 10593.335, 394.587, 52853.546 24/07/14,16:05:31,04,08,1, 11.9,1,1, 27.877, 10593.354, 394.605, 52853.551 24/07/14,16:05:31,05,08,1, 11.9,1,1, 27.877, 10593.320, 394.601, 52853.564 24/07/14,16:05:31,06,08,1, 11.9,1,1, 27.877, 10593.338, 394.605, 52853.575 24/07/14,16:05:31,07,08,1, 11.9,1,1, 27.877, 10593.351, 394.602, 52853.553 24/07/14,16:05:31,08,08,1, 11.9,1,1, 27.877, 10593.354, 394.624, 52853.526 24/07/14,16:05:31,09,08,1, 11.9,1,1, 27.877, 10593.336, 394.631, 52853.519 24/07/14,16:05:31,10,08,1, 11.9,1,1, 27.877, 10593.329, 394.562, 52853.564 24/07/14,16:05:31,11,08,1, 11.9,1,1, 27.877, 10593.320, 394.621, 52853.537 24/07/14,16:05:31,12,08,1, 11.9,1,1, 27.877, 10593.339, 394.601, 52853.550 24/07/14,16:05:31,13,08,1, 11.9,1,1, 27.877, 10593.343, 394.613, 52853.531 24/07/14,16:05:31,14,08,1, 11.9,1,1, 27.877, 10593.343, 394.601, 52853.523 24/07/14,16:05:31,15,08,1, 11.9,1,1, 27.877, 10593.339, 394.607, 52853.509 24/07/14,16:05:31,16,08,1, 11.9,1,1, 27.877, 10593.332, 394.588, 52853.507 24/07/14,16:05:31,17,08,1, 11.9,1,1, 27.877, 10593.343, 394.628, 52853.570 24/07/14,16:05:31,18,08,1, 11.9,1,1, 27.877, 10593.346, 394.599, 52853.550 24/07/14,16:05:31,19,08,1, 11.9,1,1, 27.877, 10593.358, 394.622, 52853.551 24/07/14,16:05:32,00,08,1, 11.9,1,1, 27.878, 10593.358, 394.622, 52853.551 24/07/14,16:05:32,01,08,1, 11.9,1,1, 27.878, 10593.342, 394.590, 52853.544 24/07/14,16:05:32,02,08,1, 11.9,1,1, 27.878, 10593.320, 394.581, 52853.529 24/07/14,16:05:32,03,08,1, 11.9,1,1, 27.878, 10593.368, 394.598, 52853.551 24/07/14,16:05:32,04,08,1, 11.9,1,1, 27.878, 10593.342, 394.590, 52853.504 24/07/14,16:05:32,05,08,1, 11.9,1,1, 27.878, 10593.321, 394.611, 52853.513 24/07/14,16:05:32,06,08,1, 11.9,1,1, 27.878, 10593.327, 394.562, 52853.500 24/07/14,16:05:32,07,08,1, 11.9,1,1, 27.878, 10593.327, 394.599, 52853.556 24/07/14,16:05:32,08,08,1, 11.9,1,1, 27.878, 10593.336, 394.593, 52853.547 24/07/14,16:05:32,09,08,1, 11.9,1,1, 27.878, 10593.342, 394.626, 52853.564 24/07/14,16:05:32,10,08,1, 11.9,1,1, 27.878, 10593.349, 394.576, 52853.502 24/07/14,16:05:32,11,08,1, 11.9,1,1, 27.878, 10593.332, 394.597, 52853.501 24/07/14,16:05:32,12,08,1, 11.9,1,1, 27.878, 10593.334, 394.584, 52853.497 24/07/14,16:05:32,13,08,1, 11.9,1,1, 27.878, 10593.344, 394.594, 52853.564 24/07/14,16:05:32,14,08,1, 11.9,1,1, 27.878, 10593.341, 394.616, 52853.531 24/07/14,16:05:32,15,08,1, 11.9,1,1, 27.878, 10593.352, 394.580, 52853.529 24/07/14,16:05:32,16,08,1, 11.9,1,1, 27.878, 10593.336, 394.575, 52853.562 24/07/14,16:05:32,17,08,1, 11.9,1,1, 27.878, 10593.374, 394.584, 52853.606 24/07/14,16:05:32,18,08,1, 11.9,1,1, 27.878, 10593.342, 394.613, 52853.518 24/07/14,16:05:32,19,08,1, 11.9,1,1, 27.878, 10593.352, 394.588, 52853.551 24/07/14,16:05:33,00,10,1, 11.9,1,1, 27.875, 10593.350, 394.588, 52853.551 24/07/14,16:05:33,01,10,1, 11.9,1,1, 27.875, 10593.365, 394.565, 52853.548 24/07/14,16:05:33,02,10,1, 11.9,1,1, 27.875, 10593.349, 394.598, 52853.590 24/07/14,16:05:33,03,10,1, 11.9,1,1, 27.875, 10593.356, 394.567, 52853.580 24/07/14,16:05:33,04,10,1, 11.9,1,1, 27.875, 10593.363, 394.615, 52853.601 24/07/14,16:05:33,05,10,1, 11.9,1,1, 27.875, 10593.357, 394.587, 52853.585 24/07/14,16:05:33,06,10,1, 11.9,1,1, 27.875, 10593.367, 394.610, 52853.560 24/07/14,16:05:33,07,10,1, 11.9,1,1, 27.875, 10593.380, 394.588, 52853.582 24/07/14,16:05:33,08,10,1, 11.9,1,1, 27.875, 10593.376, 394.631, 52853.638 24/07/14,16:05:33,09,10,1, 11.9,1,1, 27.875, 10593.379, 394.609, 52853.579 24/07/14,16:05:33,10,10,1, 11.9,1,1, 27.875, 10593.350, 394.563, 52853.555 24/07/14,16:05:33,11,10,1, 11.9,1,1, 27.875, 10593.374, 394.575, 52853.558 24/07/14,16:05:33,12,10,1, 11.9,1,1, 27.875, 10593.363, 394.573, 52853.576 24/07/14,16:05:33,13,10,1, 11.9,1,1, 27.875, 10593.384, 394.592, 52853.611 24/07/14,16:05:33,14,10,1, 11.9,1,1, 27.875, 10593.355, 394.565, 52853.549 24/07/14,16:05:33,15,10,1, 11.9,1,1, 27.875, 10593.352, 394.583, 52853.594 24/07/14,16:05:33,16,10,1, 11.9,1,1, 27.875, 10593.373, 394.553, 52853.537 24/07/14,16:05:33,17,10,1, 11.9,1,1, 27.875, 10593.371, 394.576, 52853.540 24/07/14,16:05:33,18,10,1, 11.9,1,1, 27.875, 10593.376, 394.619, 52853.539 24/07/14,16:05:33,19,10,1, 11.9,1,1, 27.875, 10593.359, 394.608, 52853.581 24/07/14,16:05:34,00,09,1, 12.0,1,1, 27.877, 10593.358, 394.608, 52853.581 24/07/14,16:05:34,01,09,1, 12.0,1,1, 27.877, 10593.346, 394.577, 52853.600 24/07/14,16:05:34,02,09,1, 12.0,1,1, 27.877, 10593.337, 394.632, 52853.581 24/07/14,16:05:34,03,09,1, 12.0,1,1, 27.877, 10593.371, 394.588, 52853.615 24/07/14,16:05:34,04,09,1, 12.0,1,1, 27.877, 10593.344, 394.600, 52853.604 24/07/14,16:05:34,05,09,1, 12.0,1,1, 27.877, 10593.350, 394.568, 52853.567 24/07/14,16:05:34,06,09,1, 12.0,1,1, 27.877, 10593.371, 394.617, 52853.606 24/07/14,16:05:34,07,09,1, 12.0,1,1, 27.877, 10593.344, 394.607, 52853.585 24/07/14,16:05:34,08,09,1, 12.0,1,1, 27.877, 10593.361, 394.627, 52853.605 24/07/14,16:05:34,09,09,1, 12.0,1,1, 27.877, 10593.359, 394.587, 52853.526 24/07/14,16:05:34,10,09,1, 12.0,1,1, 27.877, 10593.360, 394.606, 52853.543 24/07/14,16:05:34,11,09,1, 12.0,1,1, 27.877, 10593.357, 394.611, 52853.579 24/07/14,16:05:34,12,09,1, 12.0,1,1, 27.877, 10593.344, 394.627, 52853.588 24/07/14,16:05:34,13,09,1, 12.0,1,1, 27.877, 10593.347, 394.582, 52853.612 24/07/14,16:05:34,14,09,1, 12.0,1,1, 27.877, 10593.365, 394.575, 52853.491 24/07/14,16:05:34,15,09,1, 12.0,1,1, 27.877, 10593.353, 394.595, 52853.572 24/07/14,16:05:34,16,09,1, 12.0,1,1, 27.877, 10593.350, 394.592, 52853.543 24/07/14,16:05:34,17,09,1, 12.0,1,1, 27.877, 10593.373, 394.615, 52853.557 24/07/14,16:05:34,18,09,1, 12.0,1,1, 27.877, 10593.357, 394.579, 52853.556 24/07/14,16:05:34,19,09,1, 12.0,1,1, 27.877, 10593.329, 394.617, 52853.542 24/07/14,16:05:35,00,08,1, 11.9,1,1, 27.879, 10593.325, 394.617, 52853.542 24/07/14,16:05:35,01,08,1, 11.9,1,1, 27.879, 10593.354, 394.605, 52853.570 24/07/14,16:05:35,02,08,1, 11.9,1,1, 27.879, 10593.343, 394.591, 52853.500 24/07/14,16:05:35,03,08,1, 11.9,1,1, 27.879, 10593.348, 394.575, 52853.583 24/07/14,16:05:35,04,08,1, 11.9,1,1, 27.879, 10593.369, 394.621, 52853.568 24/07/14,16:05:35,05,08,1, 11.9,1,1, 27.879, 10593.367, 394.590, 52853.538 24/07/14,16:05:35,06,08,1, 11.9,1,1, 27.879, 10593.370, 394.626, 52853.560 24/07/14,16:05:35,07,08,1, 11.9,1,1, 27.879, 10593.352, 394.579, 52853.539 24/07/14,16:05:35,08,08,1, 11.9,1,1, 27.879, 10593.322, 394.608, 52853.598 24/07/14,16:05:35,09,08,1, 11.9,1,1, 27.879, 10593.371, 394.585, 52853.564 24/07/14,16:05:35,10,08,1, 11.9,1,1, 27.879, 10593.365, 394.609, 52853.583 24/07/14,16:05:35,11,08,1, 11.9,1,1, 27.879, 10593.340, 394.586, 52853.523 24/07/14,16:05:35,12,08,1, 11.9,1,1, 27.879, 10593.341, 394.595, 52853.631 24/07/14,16:05:35,13,08,1, 11.9,1,1, 27.879, 10593.348, 394.637, 52853.611 24/07/14,16:05:35,14,08,1, 11.9,1,1, 27.879, 10593.340, 394.604, 52853.550 24/07/14,16:05:35,15,08,1, 11.9,1,1, 27.879, 10593.339, 394.638, 52853.587 24/07/14,16:05:35,16,08,1, 11.9,1,1, 27.879, 10593.327, 394.584, 52853.462 24/07/14,16:05:35,17,08,1, 11.9,1,1, 27.879, 10593.353, 394.661, 52853.607 24/07/14,16:05:35,18,08,1, 11.9,1,1, 27.879, 10593.333, 394.648, 52853.573 24/07/14,16:05:35,19,08,1, 11.9,1,1, 27.879, 10593.315, 394.596, 52853.577 24/07/14,16:05:36,00,09,1, 12.0,1,1, 27.879, 10593.308, 394.596, 52853.577 24/07/14,16:05:36,01,09,1, 12.0,1,1, 27.879, 10593.318, 394.603, 52853.550 24/07/14,16:05:36,02,09,1, 12.0,1,1, 27.879, 10593.354, 394.641, 52853.591 24/07/14,16:05:36,03,09,1, 12.0,1,1, 27.879, 10593.313, 394.581, 52853.566 24/07/14,16:05:36,04,09,1, 12.0,1,1, 27.879, 10593.327, 394.630, 52853.586 24/07/14,16:05:36,05,09,1, 12.0,1,1, 27.879, 10593.336, 394.600, 52853.592 24/07/14,16:05:36,06,09,1, 12.0,1,1, 27.879, 10593.346, 394.655, 52853.588 24/07/14,16:05:36,07,09,1, 12.0,1,1, 27.879, 10593.346, 394.647, 52853.537 24/07/14,16:05:36,08,09,1, 12.0,1,1, 27.879, 10593.326, 394.606, 52853.513 24/07/14,16:05:36,09,09,1, 12.0,1,1, 27.879, 10593.332, 394.633, 52853.557 24/07/14,16:05:36,10,09,1, 12.0,1,1, 27.879, 10593.337, 394.640, 52853.563 24/07/14,16:05:36,11,09,1, 12.0,1,1, 27.879, 10593.327, 394.646, 52853.516 24/07/14,16:05:36,12,09,1, 12.0,1,1, 27.879, 10593.326, 394.604, 52853.522 24/07/14,16:05:36,13,09,1, 12.0,1,1, 27.879, 10593.335, 394.613, 52853.512 24/07/14,16:05:36,14,09,1, 12.0,1,1, 27.879, 10593.363, 394.633, 52853.518 24/07/14,16:05:36,15,09,1, 12.0,1,1, 27.879, 10593.332, 394.616, 52853.534 24/07/14,16:05:36,16,09,1, 12.0,1,1, 27.879, 10593.319, 394.622, 52853.561 24/07/14,16:05:36,17,09,1, 12.0,1,1, 27.879, 10593.346, 394.592, 52853.505 24/07/14,16:05:36,18,09,1, 12.0,1,1, 27.879, 10593.365, 394.666, 52853.581 24/07/14,16:05:36,19,09,1, 12.0,1,1, 27.879, 10593.342, 394.631, 52853.547 24/07/14,16:05:37,00,08,1, 12.0,1,1, 27.875, 10593.342, 394.631, 52853.547 24/07/14,16:05:37,01,08,1, 12.0,1,1, 27.875, 10593.345, 394.620, 52853.517 24/07/14,16:05:37,02,08,1, 12.0,1,1, 27.875, 10593.350, 394.640, 52853.578 24/07/14,16:05:37,03,08,1, 12.0,1,1, 27.875, 10593.349, 394.661, 52853.648 24/07/14,16:05:37,04,08,1, 12.0,1,1, 27.875, 10593.353, 394.586, 52853.566 24/07/14,16:05:37,05,08,1, 12.0,1,1, 27.875, 10593.331, 394.612, 52853.548 24/07/14,16:05:37,06,08,1, 12.0,1,1, 27.875, 10593.353, 394.605, 52853.575 24/07/14,16:05:37,07,08,1, 12.0,1,1, 27.875, 10593.356, 394.632, 52853.565 24/07/14,16:05:37,08,08,1, 12.0,1,1, 27.875, 10593.345, 394.626, 52853.580 24/07/14,16:05:37,09,08,1, 12.0,1,1, 27.875, 10593.335, 394.597, 52853.556 24/07/14,16:05:37,10,08,1, 12.0,1,1, 27.875, 10593.348, 394.615, 52853.586 24/07/14,16:05:37,11,08,1, 12.0,1,1, 27.875, 10593.316, 394.619, 52853.570 24/07/14,16:05:37,12,08,1, 12.0,1,1, 27.875, 10593.337, 394.635, 52853.591 24/07/14,16:05:37,13,08,1, 12.0,1,1, 27.875, 10593.322, 394.614, 52853.577 24/07/14,16:05:37,14,08,1, 12.0,1,1, 27.875, 10593.338, 394.626, 52853.539 24/07/14,16:05:37,15,08,1, 12.0,1,1, 27.875, 10593.363, 394.630, 52853.571 24/07/14,16:05:37,16,08,1, 12.0,1,1, 27.875, 10593.317, 394.609, 52853.565 24/07/14,16:05:37,17,08,1, 12.0,1,1, 27.875, 10593.345, 394.609, 52853.585 24/07/14,16:05:37,18,08,1, 12.0,1,1, 27.875, 10593.348, 394.622, 52853.551 24/07/14,16:05:37,19,08,1, 12.0,1,1, 27.875, 10593.350, 394.635, 52853.603 24/07/14,16:05:38,00,09,1, 12.0,1,1, 27.878, 10593.342, 394.635, 52853.603 24/07/14,16:05:38,01,09,1, 12.0,1,1, 27.878, 10593.332, 394.592, 52853.577 24/07/14,16:05:38,02,09,1, 12.0,1,1, 27.878, 10593.362, 394.661, 52853.662 24/07/14,16:05:38,03,09,1, 12.0,1,1, 27.878, 10593.338, 394.618, 52853.541 24/07/14,16:05:38,04,09,1, 12.0,1,1, 27.878, 10593.356, 394.633, 52853.541 24/07/14,16:05:38,05,09,1, 12.0,1,1, 27.878, 10593.354, 394.595, 52853.538 24/07/14,16:05:38,06,09,1, 12.0,1,1, 27.878, 10593.355, 394.646, 52853.600 24/07/14,16:05:38,07,09,1, 12.0,1,1, 27.878, 10593.349, 394.657, 52853.603 24/07/14,16:05:38,08,09,1, 12.0,1,1, 27.878, 10593.319, 394.616, 52853.561 24/07/14,16:05:38,09,09,1, 12.0,1,1, 27.878, 10593.343, 394.635, 52853.563 24/07/14,16:05:38,10,09,1, 12.0,1,1, 27.878, 10593.329, 394.618, 52853.524 24/07/14,16:05:38,11,09,1, 12.0,1,1, 27.878, 10593.367, 394.644, 52853.546 24/07/14,16:05:38,12,09,1, 12.0,1,1, 27.878, 10593.324, 394.607, 52853.538 24/07/14,16:05:38,13,09,1, 12.0,1,1, 27.878, 10593.339, 394.602, 52853.573 24/07/14,16:05:38,14,09,1, 12.0,1,1, 27.878, 10593.339, 394.670, 52853.606 24/07/14,16:05:38,15,09,1, 12.0,1,1, 27.878, 10593.310, 394.635, 52853.506 24/07/14,16:05:38,16,09,1, 12.0,1,1, 27.878, 10593.336, 394.623, 52853.509 24/07/14,16:05:38,17,09,1, 12.0,1,1, 27.878, 10593.334, 394.611, 52853.508 24/07/14,16:05:38,18,09,1, 12.0,1,1, 27.878, 10593.343, 394.646, 52853.567 24/07/14,16:05:38,19,09,1, 12.0,1,1, 27.878, 10593.334, 394.634, 52853.477 24/07/14,16:05:39,00,09,1, 11.9,1,1, 27.874, 10593.333, 394.634, 52853.477 24/07/14,16:05:39,01,09,1, 11.9,1,1, 27.874, 10593.343, 394.658, 52853.582 24/07/14,16:05:39,02,09,1, 11.9,1,1, 27.874, 10593.342, 394.644, 52853.518 24/07/14,16:05:39,03,09,1, 11.9,1,1, 27.874, 10593.315, 394.637, 52853.591 24/07/14,16:05:39,04,09,1, 11.9,1,1, 27.874, 10593.346, 394.632, 52853.603 24/07/14,16:05:39,05,09,1, 11.9,1,1, 27.874, 10593.356, 394.642, 52853.604 24/07/14,16:05:39,06,09,1, 11.9,1,1, 27.874, 10593.333, 394.634, 52853.583 24/07/14,16:05:39,07,09,1, 11.9,1,1, 27.874, 10593.338, 394.603, 52853.542 24/07/14,16:05:39,08,09,1, 11.9,1,1, 27.874, 10593.341, 394.600, 52853.544 24/07/14,16:05:39,09,09,1, 11.9,1,1, 27.874, 10593.348, 394.645, 52853.507 24/07/14,16:05:39,10,09,1, 11.9,1,1, 27.874, 10593.331, 394.596, 52853.577 24/07/14,16:05:39,11,09,1, 11.9,1,1, 27.874, 10593.320, 394.632, 52853.525 24/07/14,16:05:39,12,09,1, 11.9,1,1, 27.874, 10593.367, 394.646, 52853.584 24/07/14,16:05:39,13,09,1, 11.9,1,1, 27.874, 10593.360, 394.618, 52853.551 24/07/14,16:05:39,14,09,1, 11.9,1,1, 27.874, 10593.334, 394.616, 52853.498 24/07/14,16:05:39,15,09,1, 11.9,1,1, 27.874, 10593.358, 394.604, 52853.501 24/07/14,16:05:39,16,09,1, 11.9,1,1, 27.874, 10593.350, 394.646, 52853.586 24/07/14,16:05:39,17,09,1, 11.9,1,1, 27.874, 10593.327, 394.627, 52853.554 24/07/14,16:05:39,18,09,1, 11.9,1,1, 27.874, 10593.341, 394.610, 52853.583 24/07/14,16:05:39,19,09,1, 11.9,1,1, 27.874, 10593.353, 394.663, 52853.598 24/07/14,16:05:40,00,09,1, 11.9,1,1, 27.876, 10593.350, 394.663, 52853.598 24/07/14,16:05:40,01,09,1, 11.9,1,1, 27.876, 10593.349, 394.610, 52853.548 24/07/14,16:05:40,02,09,1, 11.9,1,1, 27.876, 10593.331, 394.620, 52853.533 24/07/14,16:05:40,03,09,1, 11.9,1,1, 27.876, 10593.371, 394.641, 52853.536 24/07/14,16:05:40,04,09,1, 11.9,1,1, 27.876, 10593.369, 394.620, 52853.604 24/07/14,16:05:40,05,09,1, 11.9,1,1, 27.876, 10593.335, 394.607, 52853.555 24/07/14,16:05:40,06,09,1, 11.9,1,1, 27.876, 10593.358, 394.629, 52853.585 24/07/14,16:05:40,07,09,1, 11.9,1,1, 27.876, 10593.342, 394.625, 52853.594 24/07/14,16:05:40,08,09,1, 11.9,1,1, 27.876, 10593.333, 394.571, 52853.567 24/07/14,16:05:40,09,09,1, 11.9,1,1, 27.876, 10593.340, 394.608, 52853.493 24/07/14,16:05:40,10,09,1, 11.9,1,1, 27.876, 10593.363, 394.657, 52853.598 24/07/14,16:05:40,11,09,1, 11.9,1,1, 27.876, 10593.331, 394.606, 52853.512 24/07/14,16:05:40,12,09,1, 11.9,1,1, 27.876, 10593.340, 394.648, 52853.573 24/07/14,16:05:40,13,09,1, 11.9,1,1, 27.876, 10593.358, 394.602, 52853.500 24/07/14,16:05:40,14,09,1, 11.9,1,1, 27.876, 10593.349, 394.621, 52853.556 24/07/14,16:05:40,15,09,1, 11.9,1,1, 27.876, 10593.351, 394.613, 52853.551 24/07/14,16:05:40,16,09,1, 11.9,1,1, 27.876, 10593.371, 394.617, 52853.548 24/07/14,16:05:40,17,09,1, 11.9,1,1, 27.876, 10593.337, 394.638, 52853.560 24/07/14,16:05:40,18,09,1, 11.9,1,1, 27.876, 10593.364, 394.594, 52853.499 24/07/14,16:05:40,19,09,1, 11.9,1,1, 27.876, 10593.374, 394.590, 52853.478 24/07/14,16:05:41,00,08,1, 12.0,1,1, 27.880, 10593.367, 394.590, 52853.478 24/07/14,16:05:41,01,08,1, 12.0,1,1, 27.880, 10593.340, 394.605, 52853.523 24/07/14,16:05:41,02,08,1, 12.0,1,1, 27.880, 10593.354, 394.621, 52853.485 24/07/14,16:05:41,03,08,1, 12.0,1,1, 27.880, 10593.354, 394.637, 52853.593 24/07/14,16:05:41,04,08,1, 12.0,1,1, 27.880, 10593.370, 394.645, 52853.488 24/07/14,16:05:41,05,08,1, 12.0,1,1, 27.880, 10593.346, 394.620, 52853.484 24/07/14,16:05:41,06,08,1, 12.0,1,1, 27.880, 10593.373, 394.603, 52853.509 24/07/14,16:05:41,07,08,1, 12.0,1,1, 27.880, 10593.371, 394.641, 52853.519 24/07/14,16:05:41,08,08,1, 12.0,1,1, 27.880, 10593.360, 394.639, 52853.554 24/07/14,16:05:41,09,08,1, 12.0,1,1, 27.880, 10593.349, 394.603, 52853.569 24/07/14,16:05:41,10,08,1, 12.0,1,1, 27.880, 10593.360, 394.662, 52853.575 24/07/14,16:05:41,11,08,1, 12.0,1,1, 27.880, 10593.343, 394.621, 52853.494 24/07/14,16:05:41,12,08,1, 12.0,1,1, 27.880, 10593.350, 394.606, 52853.503 24/07/14,16:05:41,13,08,1, 12.0,1,1, 27.880, 10593.383, 394.634, 52853.572 24/07/14,16:05:41,14,08,1, 12.0,1,1, 27.880, 10593.342, 394.633, 52853.550 24/07/14,16:05:41,15,08,1, 12.0,1,1, 27.880, 10593.360, 394.594, 52853.524 24/07/14,16:05:41,16,08,1, 12.0,1,1, 27.880, 10593.373, 394.643, 52853.596 24/07/14,16:05:41,17,08,1, 12.0,1,1, 27.880, 10593.358, 394.642, 52853.545 24/07/14,16:05:41,18,08,1, 12.0,1,1, 27.880, 10593.360, 394.613, 52853.507 24/07/14,16:05:41,19,08,1, 12.0,1,1, 27.880, 10593.362, 394.625, 52853.553 24/07/14,16:05:42,00,09,1, 12.0,1,1, 27.875, 10593.358, 394.625, 52853.553 24/07/14,16:05:42,01,09,1, 12.0,1,1, 27.875, 10593.368, 394.632, 52853.599 24/07/14,16:05:42,02,09,1, 12.0,1,1, 27.875, 10593.383, 394.611, 52853.629 24/07/14,16:05:42,03,09,1, 12.0,1,1, 27.875, 10593.337, 394.630, 52853.543 24/07/14,16:05:42,04,09,1, 12.0,1,1, 27.875, 10593.359, 394.644, 52853.571 24/07/14,16:05:42,05,09,1, 12.0,1,1, 27.875, 10593.374, 394.629, 52853.546 24/07/14,16:05:42,06,09,1, 12.0,1,1, 27.875, 10593.371, 394.660, 52853.556 24/07/14,16:05:42,07,09,1, 12.0,1,1, 27.875, 10593.378, 394.642, 52853.559 24/07/14,16:05:42,08,09,1, 12.0,1,1, 27.875, 10593.360, 394.608, 52853.561 24/07/14,16:05:42,09,09,1, 12.0,1,1, 27.875, 10593.397, 394.620, 52853.541 24/07/14,16:05:42,10,09,1, 12.0,1,1, 27.875, 10593.378, 394.644, 52853.528 24/07/14,16:05:42,11,09,1, 12.0,1,1, 27.875, 10593.384, 394.596, 52853.537 24/07/14,16:05:42,12,09,1, 12.0,1,1, 27.875, 10593.371, 394.600, 52853.567 24/07/14,16:05:42,13,09,1, 12.0,1,1, 27.875, 10593.390, 394.634, 52853.547 24/07/14,16:05:42,14,09,1, 12.0,1,1, 27.875, 10593.366, 394.595, 52853.558 24/07/14,16:05:42,15,09,1, 12.0,1,1, 27.875, 10593.379, 394.642, 52853.549 24/07/14,16:05:42,16,09,1, 12.0,1,1, 27.875, 10593.382, 394.626, 52853.489 24/07/14,16:05:42,17,09,1, 12.0,1,1, 27.875, 10593.392, 394.613, 52853.538 24/07/14,16:05:42,18,09,1, 12.0,1,1, 27.875, 10593.375, 394.633, 52853.530 24/07/14,16:05:42,19,09,1, 12.0,1,1, 27.875, 10593.387, 394.641, 52853.580 24/07/14,16:05:43,00,08,1, 11.9,1,1, 27.876, 10593.383, 394.641, 52853.580 24/07/14,16:05:43,01,08,1, 11.9,1,1, 27.876, 10593.361, 394.608, 52853.544 24/07/14,16:05:43,02,08,1, 11.9,1,1, 27.876, 10593.400, 394.612, 52853.559 24/07/14,16:05:43,03,08,1, 11.9,1,1, 27.876, 10593.380, 394.611, 52853.604 24/07/14,16:05:43,04,08,1, 11.9,1,1, 27.876, 10593.405, 394.622, 52853.594 24/07/14,16:05:43,05,08,1, 11.9,1,1, 27.876, 10593.371, 394.650, 52853.566 24/07/14,16:05:43,06,08,1, 11.9,1,1, 27.876, 10593.387, 394.630, 52853.589 24/07/14,16:05:43,07,08,1, 11.9,1,1, 27.876, 10593.388, 394.622, 52853.564 24/07/14,16:05:43,08,08,1, 11.9,1,1, 27.876, 10593.357, 394.645, 52853.537 24/07/14,16:05:43,09,08,1, 11.9,1,1, 27.876, 10593.365, 394.637, 52853.500 24/07/14,16:05:43,10,08,1, 11.9,1,1, 27.876, 10593.381, 394.619, 52853.502 24/07/14,16:05:43,11,08,1, 11.9,1,1, 27.876, 10593.374, 394.628, 52853.553 24/07/14,16:05:43,12,08,1, 11.9,1,1, 27.876, 10593.352, 394.636, 52853.491 24/07/14,16:05:43,13,08,1, 11.9,1,1, 27.876, 10593.372, 394.628, 52853.519 24/07/14,16:05:43,14,08,1, 11.9,1,1, 27.876, 10593.363, 394.648, 52853.540 24/07/14,16:05:43,15,08,1, 11.9,1,1, 27.876, 10593.368, 394.641, 52853.484 24/07/14,16:05:43,16,08,1, 11.9,1,1, 27.876, 10593.390, 394.628, 52853.593 24/07/14,16:05:43,17,08,1, 11.9,1,1, 27.876, 10593.393, 394.635, 52853.543 24/07/14,16:05:43,18,08,1, 11.9,1,1, 27.876, 10593.379, 394.618, 52853.548 24/07/14,16:05:43,19,08,1, 11.9,1,1, 27.876, 10593.397, 394.612, 52853.536 24/07/14,16:05:44,00,08,1, 11.9,1,1, 27.879, 10593.392, 394.612, 52853.536 24/07/14,16:05:44,01,08,1, 11.9,1,1, 27.879, 10593.355, 394.611, 52853.538 24/07/14,16:05:44,02,08,1, 11.9,1,1, 27.879, 10593.366, 394.638, 52853.530 24/07/14,16:05:44,03,08,1, 11.9,1,1, 27.879, 10593.368, 394.624, 52853.527 24/07/14,16:05:44,04,08,1, 11.9,1,1, 27.879, 10593.380, 394.620, 52853.485 24/07/14,16:05:44,05,08,1, 11.9,1,1, 27.879, 10593.382, 394.646, 52853.597 24/07/14,16:05:44,06,08,1, 11.9,1,1, 27.879, 10593.374, 394.632, 52853.556 24/07/14,16:05:44,07,08,1, 11.9,1,1, 27.879, 10593.352, 394.641, 52853.514 24/07/14,16:05:44,08,08,1, 11.9,1,1, 27.879, 10593.371, 394.642, 52853.575 24/07/14,16:05:44,09,08,1, 11.9,1,1, 27.879, 10593.385, 394.633, 52853.535 24/07/14,16:05:44,10,08,1, 11.9,1,1, 27.879, 10593.369, 394.618, 52853.565 24/07/14,16:05:44,11,08,1, 11.9,1,1, 27.879, 10593.392, 394.618, 52853.513 24/07/14,16:05:44,12,08,1, 11.9,1,1, 27.879, 10593.374, 394.629, 52853.473 24/07/14,16:05:44,13,08,1, 11.9,1,1, 27.879, 10593.385, 394.620, 52853.486 24/07/14,16:05:44,14,08,1, 11.9,1,1, 27.879, 10593.381, 394.639, 52853.599 24/07/14,16:05:44,15,08,1, 11.9,1,1, 27.879, 10593.383, 394.650, 52853.555 24/07/14,16:05:44,16,08,1, 11.9,1,1, 27.879, 10593.385, 394.635, 52853.526 24/07/14,16:05:44,17,08,1, 11.9,1,1, 27.879, 10593.390, 394.625, 52853.554 24/07/14,16:05:44,18,08,1, 11.9,1,1, 27.879, 10593.409, 394.624, 52853.535 24/07/14,16:05:44,19,08,1, 11.9,1,1, 27.879, 10593.391, 394.613, 52853.572 24/07/14,16:05:45,00,08,1, 12.0,1,1, 27.881, 10593.383, 394.613, 52853.572 24/07/14,16:05:45,01,08,1, 12.0,1,1, 27.881, 10593.409, 394.647, 52853.565 24/07/14,16:05:45,02,08,1, 12.0,1,1, 27.881, 10593.383, 394.618, 52853.525 24/07/14,16:05:45,03,08,1, 12.0,1,1, 27.881, 10593.377, 394.654, 52853.563 24/07/14,16:05:45,04,08,1, 12.0,1,1, 27.881, 10593.387, 394.624, 52853.518 24/07/14,16:05:45,05,08,1, 12.0,1,1, 27.881, 10593.378, 394.635, 52853.577 24/07/14,16:05:45,06,08,1, 12.0,1,1, 27.881, 10593.397, 394.671, 52853.562 24/07/14,16:05:45,07,08,1, 12.0,1,1, 27.881, 10593.391, 394.653, 52853.522 24/07/14,16:05:45,08,08,1, 12.0,1,1, 27.881, 10593.382, 394.622, 52853.518 24/07/14,16:05:45,09,08,1, 12.0,1,1, 27.881, 10593.388, 394.664, 52853.536 24/07/14,16:05:45,10,08,1, 12.0,1,1, 27.881, 10593.384, 394.623, 52853.540 24/07/14,16:05:45,11,08,1, 12.0,1,1, 27.881, 10593.365, 394.620, 52853.487 24/07/14,16:05:45,12,08,1, 12.0,1,1, 27.881, 10593.411, 394.637, 52853.525 24/07/14,16:05:45,13,08,1, 12.0,1,1, 27.881, 10593.383, 394.633, 52853.494 24/07/14,16:05:45,14,08,1, 12.0,1,1, 27.881, 10593.408, 394.628, 52853.501 24/07/14,16:05:45,15,08,1, 12.0,1,1, 27.881, 10593.380, 394.647, 52853.521 24/07/14,16:05:45,16,08,1, 12.0,1,1, 27.881, 10593.387, 394.640, 52853.484 24/07/14,16:05:45,17,08,1, 12.0,1,1, 27.881, 10593.391, 394.640, 52853.503 24/07/14,16:05:45,18,08,1, 12.0,1,1, 27.881, 10593.412, 394.649, 52853.542 24/07/14,16:05:45,19,08,1, 12.0,1,1, 27.881, 10593.399, 394.630, 52853.539 24/07/14,16:05:46,00,07,1, 11.9,1,1, 27.883, 10593.392, 394.630, 52853.539 24/07/14,16:05:46,01,07,1, 11.9,1,1, 27.883, 10593.369, 394.651, 52853.528 24/07/14,16:05:46,02,07,1, 11.9,1,1, 27.883, 10593.382, 394.649, 52853.583 24/07/14,16:05:46,03,07,1, 11.9,1,1, 27.883, 10593.399, 394.667, 52853.514 24/07/14,16:05:46,04,07,1, 11.9,1,1, 27.883, 10593.387, 394.610, 52853.509 24/07/14,16:05:46,05,07,1, 11.9,1,1, 27.883, 10593.379, 394.635, 52853.485 24/07/14,16:05:46,06,07,1, 11.9,1,1, 27.883, 10593.386, 394.653, 52853.555 24/07/14,16:05:46,07,07,1, 11.9,1,1, 27.883, 10593.387, 394.629, 52853.468 24/07/14,16:05:46,08,07,1, 11.9,1,1, 27.883, 10593.412, 394.648, 52853.520 24/07/14,16:05:46,09,07,1, 11.9,1,1, 27.883, 10593.397, 394.645, 52853.529 24/07/14,16:05:46,10,07,1, 11.9,1,1, 27.883, 10593.372, 394.604, 52853.493 24/07/14,16:05:46,11,07,1, 11.9,1,1, 27.883, 10593.427, 394.644, 52853.471 24/07/14,16:05:46,12,07,1, 11.9,1,1, 27.883, 10593.399, 394.629, 52853.471 24/07/14,16:05:46,13,07,1, 11.9,1,1, 27.883, 10593.402, 394.638, 52853.486 24/07/14,16:05:46,14,07,1, 11.9,1,1, 27.883, 10593.402, 394.646, 52853.523 24/07/14,16:05:46,15,07,1, 11.9,1,1, 27.883, 10593.400, 394.638, 52853.497 24/07/14,16:05:46,16,07,1, 11.9,1,1, 27.883, 10593.413, 394.657, 52853.590 24/07/14,16:05:46,17,07,1, 11.9,1,1, 27.883, 10593.402, 394.625, 52853.520 24/07/14,16:05:46,18,07,1, 11.9,1,1, 27.883, 10593.393, 394.626, 52853.533 24/07/14,16:05:46,19,07,1, 11.9,1,1, 27.883, 10593.418, 394.657, 52853.564 24/07/14,16:05:47,00,08,1, 11.9,1,1, 27.880, 10593.417, 394.657, 52853.564 24/07/14,16:05:47,01,08,1, 11.9,1,1, 27.880, 10593.383, 394.653, 52853.546 24/07/14,16:05:47,02,08,1, 11.9,1,1, 27.880, 10593.409, 394.663, 52853.550 24/07/14,16:05:47,03,08,1, 11.9,1,1, 27.880, 10593.408, 394.644, 52853.493 24/07/14,16:05:47,04,08,1, 11.9,1,1, 27.880, 10593.427, 394.629, 52853.520 24/07/14,16:05:47,05,08,1, 11.9,1,1, 27.880, 10593.393, 394.663, 52853.555 24/07/14,16:05:47,06,08,1, 11.9,1,1, 27.880, 10593.417, 394.659, 52853.594 24/07/14,16:05:47,07,08,1, 11.9,1,1, 27.880, 10593.420, 394.641, 52853.520 24/07/14,16:05:47,08,08,1, 11.9,1,1, 27.880, 10593.399, 394.636, 52853.538 24/07/14,16:05:47,09,08,1, 11.9,1,1, 27.880, 10593.426, 394.647, 52853.475 24/07/14,16:05:47,10,08,1, 11.9,1,1, 27.880, 10593.407, 394.643, 52853.471 24/07/14,16:05:47,11,08,1, 11.9,1,1, 27.880, 10593.397, 394.623, 52853.487 24/07/14,16:05:47,12,08,1, 11.9,1,1, 27.880, 10593.419, 394.695, 52853.568 24/07/14,16:05:47,13,08,1, 11.9,1,1, 27.880, 10593.387, 394.653, 52853.475 24/07/14,16:05:47,14,08,1, 11.9,1,1, 27.880, 10593.399, 394.631, 52853.516 24/07/14,16:05:47,15,08,1, 11.9,1,1, 27.880, 10593.411, 394.641, 52853.507 24/07/14,16:05:47,16,08,1, 11.9,1,1, 27.880, 10593.400, 394.629, 52853.511 24/07/14,16:05:47,17,08,1, 11.9,1,1, 27.880, 10593.382, 394.617, 52853.626 24/07/14,16:05:47,18,08,1, 11.9,1,1, 27.880, 10593.406, 394.610, 52853.469 24/07/14,16:05:47,19,08,1, 11.9,1,1, 27.880, 10593.419, 394.660, 52853.530 24/07/14,16:05:48,00,08,1, 12.0,1,1, 27.880, 10593.417, 394.660, 52853.530 24/07/14,16:05:48,01,08,1, 12.0,1,1, 27.880, 10593.436, 394.616, 52853.538 24/07/14,16:05:48,02,08,1, 12.0,1,1, 27.880, 10593.429, 394.658, 52853.573 24/07/14,16:05:48,03,08,1, 12.0,1,1, 27.880, 10593.418, 394.667, 52853.585 24/07/14,16:05:48,04,08,1, 12.0,1,1, 27.880, 10593.401, 394.631, 52853.529 24/07/14,16:05:48,05,08,1, 12.0,1,1, 27.880, 10593.400, 394.662, 52853.555 24/07/14,16:05:48,06,08,1, 12.0,1,1, 27.880, 10593.402, 394.644, 52853.562 24/07/14,16:05:48,07,08,1, 12.0,1,1, 27.880, 10593.421, 394.642, 52853.526 24/07/14,16:05:48,08,08,1, 12.0,1,1, 27.880, 10593.411, 394.651, 52853.538 24/07/14,16:05:48,09,08,1, 12.0,1,1, 27.880, 10593.396, 394.647, 52853.534 24/07/14,16:05:48,10,08,1, 12.0,1,1, 27.880, 10593.448, 394.688, 52853.637 24/07/14,16:05:48,11,08,1, 12.0,1,1, 27.880, 10593.443, 394.657, 52853.538 24/07/14,16:05:48,12,08,1, 12.0,1,1, 27.880, 10593.429, 394.644, 52853.514 24/07/14,16:05:48,13,08,1, 12.0,1,1, 27.880, 10593.433, 394.671, 52853.582 24/07/14,16:05:48,14,08,1, 12.0,1,1, 27.880, 10593.401, 394.673, 52853.559 24/07/14,16:05:48,15,08,1, 12.0,1,1, 27.880, 10593.429, 394.675, 52853.591 24/07/14,16:05:48,16,08,1, 12.0,1,1, 27.880, 10593.432, 394.647, 52853.573 24/07/14,16:05:48,17,08,1, 12.0,1,1, 27.880, 10593.427, 394.651, 52853.549 24/07/14,16:05:48,18,08,1, 12.0,1,1, 27.880, 10593.425, 394.669, 52853.575 24/07/14,16:05:48,19,08,1, 12.0,1,1, 27.880, 10593.430, 394.624, 52853.570 24/07/14,16:05:49,00,08,1, 11.9,1,1, 27.884, 10593.425, 394.624, 52853.570 24/07/14,16:05:49,01,08,1, 11.9,1,1, 27.884, 10593.441, 394.667, 52853.545 24/07/14,16:05:49,02,08,1, 11.9,1,1, 27.884, 10593.435, 394.635, 52853.573 24/07/14,16:05:49,03,08,1, 11.9,1,1, 27.884, 10593.424, 394.652, 52853.518 24/07/14,16:05:49,04,08,1, 11.9,1,1, 27.884, 10593.422, 394.644, 52853.546 24/07/14,16:05:49,05,08,1, 11.9,1,1, 27.884, 10593.456, 394.657, 52853.564 24/07/14,16:05:49,06,08,1, 11.9,1,1, 27.884, 10593.452, 394.658, 52853.539 24/07/14,16:05:49,07,08,1, 11.9,1,1, 27.884, 10593.433, 394.629, 52853.539 24/07/14,16:05:49,08,08,1, 11.9,1,1, 27.884, 10593.433, 394.666, 52853.574 24/07/14,16:05:49,09,08,1, 11.9,1,1, 27.884, 10593.457, 394.648, 52853.519 24/07/14,16:05:49,10,08,1, 11.9,1,1, 27.884, 10593.465, 394.640, 52853.551 24/07/14,16:05:49,11,08,1, 11.9,1,1, 27.884, 10593.432, 394.636, 52853.532 24/07/14,16:05:49,12,08,1, 11.9,1,1, 27.884, 10593.442, 394.653, 52853.563 24/07/14,16:05:49,13,08,1, 11.9,1,1, 27.884, 10593.463, 394.651, 52853.550 24/07/14,16:05:49,14,08,1, 11.9,1,1, 27.884, 10593.440, 394.640, 52853.534 24/07/14,16:05:49,15,08,1, 11.9,1,1, 27.884, 10593.441, 394.672, 52853.600 24/07/14,16:05:49,16,08,1, 11.9,1,1, 27.884, 10593.459, 394.659, 52853.584 24/07/14,16:05:49,17,08,1, 11.9,1,1, 27.884, 10593.441, 394.650, 52853.578 24/07/14,16:05:49,18,08,1, 11.9,1,1, 27.884, 10593.444, 394.650, 52853.577 24/07/14,16:05:49,19,08,1, 11.9,1,1, 27.884, 10593.442, 394.655, 52853.561 24/07/14,16:05:50,00,09,1, 11.9,1,1, 27.883, 10593.442, 394.655, 52853.561 24/07/14,16:05:50,01,09,1, 11.9,1,1, 27.883, 10593.438, 394.653, 52853.602 24/07/14,16:05:50,02,09,1, 11.9,1,1, 27.883, 10593.440, 394.623, 52853.564 24/07/14,16:05:50,03,09,1, 11.9,1,1, 27.883, 10593.450, 394.674, 52853.585 24/07/14,16:05:50,04,09,1, 11.9,1,1, 27.883, 10593.447, 394.657, 52853.495 24/07/14,16:05:50,05,09,1, 11.9,1,1, 27.883, 10593.454, 394.671, 52853.606 24/07/14,16:05:50,06,09,1, 11.9,1,1, 27.883, 10593.448, 394.663, 52853.601 24/07/14,16:05:50,07,09,1, 11.9,1,1, 27.883, 10593.443, 394.690, 52853.533 24/07/14,16:05:50,08,09,1, 11.9,1,1, 27.883, 10593.421, 394.662, 52853.525 24/07/14,16:05:50,09,09,1, 11.9,1,1, 27.883, 10593.425, 394.639, 52853.539 24/07/14,16:05:50,10,09,1, 11.9,1,1, 27.883, 10593.457, 394.693, 52853.556 24/07/14,16:05:50,11,09,1, 11.9,1,1, 27.883, 10593.438, 394.661, 52853.559 24/07/14,16:05:50,12,09,1, 11.9,1,1, 27.883, 10593.451, 394.685, 52853.565 24/07/14,16:05:50,13,09,1, 11.9,1,1, 27.883, 10593.463, 394.634, 52853.496 24/07/14,16:05:50,14,09,1, 11.9,1,1, 27.883, 10593.461, 394.668, 52853.551 24/07/14,16:05:50,15,09,1, 11.9,1,1, 27.883, 10593.469, 394.684, 52853.543 24/07/14,16:05:50,16,09,1, 11.9,1,1, 27.883, 10593.445, 394.666, 52853.517 24/07/14,16:05:50,17,09,1, 11.9,1,1, 27.883, 10593.457, 394.652, 52853.595 24/07/14,16:05:50,18,09,1, 11.9,1,1, 27.883, 10593.432, 394.650, 52853.545 24/07/14,16:05:50,19,09,1, 11.9,1,1, 27.883, 10593.459, 394.676, 52853.617 24/07/14,16:05:51,00,08,1, 11.9,1,1, 27.883, 10593.458, 394.676, 52853.617 24/07/14,16:05:51,01,08,1, 11.9,1,1, 27.883, 10593.412, 394.662, 52853.535 24/07/14,16:05:51,02,08,1, 11.9,1,1, 27.883, 10593.454, 394.680, 52853.611 24/07/14,16:05:51,03,08,1, 11.9,1,1, 27.883, 10593.433, 394.667, 52853.526 24/07/14,16:05:51,04,08,1, 11.9,1,1, 27.883, 10593.461, 394.667, 52853.575 24/07/14,16:05:51,05,08,1, 11.9,1,1, 27.883, 10593.452, 394.634, 52853.569 24/07/14,16:05:51,06,08,1, 11.9,1,1, 27.883, 10593.485, 394.650, 52853.547 24/07/14,16:05:51,07,08,1, 11.9,1,1, 27.883, 10593.461, 394.668, 52853.555 24/07/14,16:05:51,08,08,1, 11.9,1,1, 27.883, 10593.444, 394.667, 52853.525 24/07/14,16:05:51,09,08,1, 11.9,1,1, 27.883, 10593.455, 394.652, 52853.570 24/07/14,16:05:51,10,08,1, 11.9,1,1, 27.883, 10593.457, 394.656, 52853.541 24/07/14,16:05:51,11,08,1, 11.9,1,1, 27.883, 10593.462, 394.666, 52853.537 24/07/14,16:05:51,12,08,1, 11.9,1,1, 27.883, 10593.459, 394.665, 52853.543 24/07/14,16:05:51,13,08,1, 11.9,1,1, 27.883, 10593.445, 394.660, 52853.532 24/07/14,16:05:51,14,08,1, 11.9,1,1, 27.883, 10593.464, 394.669, 52853.561 24/07/14,16:05:51,15,08,1, 11.9,1,1, 27.883, 10593.462, 394.635, 52853.598 24/07/14,16:05:51,16,08,1, 11.9,1,1, 27.883, 10593.471, 394.689, 52853.554 24/07/14,16:05:51,17,08,1, 11.9,1,1, 27.883, 10593.453, 394.669, 52853.582 24/07/14,16:05:51,18,08,1, 11.9,1,1, 27.883, 10593.451, 394.695, 52853.612 24/07/14,16:05:51,19,08,1, 11.9,1,1, 27.883, 10593.461, 394.692, 52853.573 24/07/14,16:05:52,00,09,1, 11.9,1,1, 27.880, 10593.458, 394.692, 52853.573 24/07/14,16:05:52,01,09,1, 11.9,1,1, 27.880, 10593.448, 394.669, 52853.547 24/07/14,16:05:52,02,09,1, 11.9,1,1, 27.880, 10593.481, 394.672, 52853.565 24/07/14,16:05:52,03,09,1, 11.9,1,1, 27.880, 10593.454, 394.711, 52853.578 24/07/14,16:05:52,04,09,1, 11.9,1,1, 27.880, 10593.478, 394.680, 52853.592 24/07/14,16:05:52,05,09,1, 11.9,1,1, 27.880, 10593.435, 394.676, 52853.608 24/07/14,16:05:52,06,09,1, 11.9,1,1, 27.880, 10593.457, 394.662, 52853.572 24/07/14,16:05:52,07,09,1, 11.9,1,1, 27.880, 10593.457, 394.657, 52853.603 24/07/14,16:05:52,08,09,1, 11.9,1,1, 27.880, 10593.462, 394.664, 52853.519 24/07/14,16:05:52,09,09,1, 11.9,1,1, 27.880, 10593.477, 394.643, 52853.562 24/07/14,16:05:52,10,09,1, 11.9,1,1, 27.880, 10593.471, 394.666, 52853.624 24/07/14,16:05:52,11,09,1, 11.9,1,1, 27.880, 10593.461, 394.674, 52853.640 24/07/14,16:05:52,12,09,1, 11.9,1,1, 27.880, 10593.474, 394.684, 52853.599 24/07/14,16:05:52,13,09,1, 11.9,1,1, 27.880, 10593.457, 394.652, 52853.581 24/07/14,16:05:52,14,09,1, 11.9,1,1, 27.880, 10593.495, 394.670, 52853.599 24/07/14,16:05:52,15,09,1, 11.9,1,1, 27.880, 10593.464, 394.639, 52853.610 24/07/14,16:05:52,16,09,1, 11.9,1,1, 27.880, 10593.477, 394.706, 52853.604 24/07/14,16:05:52,17,09,1, 11.9,1,1, 27.880, 10593.475, 394.673, 52853.666 24/07/14,16:05:52,18,09,1, 11.9,1,1, 27.880, 10593.491, 394.648, 52853.541 24/07/14,16:05:52,19,09,1, 11.9,1,1, 27.880, 10593.484, 394.646, 52853.613 24/07/14,16:05:53,00,09,1, 11.9,1,1, 27.885, 10593.483, 394.646, 52853.613 24/07/14,16:05:53,01,09,1, 11.9,1,1, 27.885, 10593.506, 394.684, 52853.567 24/07/14,16:05:53,02,09,1, 11.9,1,1, 27.885, 10593.476, 394.656, 52853.549 24/07/14,16:05:53,03,09,1, 11.9,1,1, 27.885, 10593.503, 394.680, 52853.620 24/07/14,16:05:53,04,09,1, 11.9,1,1, 27.885, 10593.456, 394.655, 52853.537 24/07/14,16:05:53,05,09,1, 11.9,1,1, 27.885, 10593.492, 394.693, 52853.570 24/07/14,16:05:53,06,09,1, 11.9,1,1, 27.885, 10593.496, 394.664, 52853.585 24/07/14,16:05:53,07,09,1, 11.9,1,1, 27.885, 10593.509, 394.648, 52853.548 24/07/14,16:05:53,08,09,1, 11.9,1,1, 27.885, 10593.447, 394.644, 52853.556 24/07/14,16:05:53,09,09,1, 11.9,1,1, 27.885, 10593.477, 394.680, 52853.556 24/07/14,16:05:53,10,09,1, 11.9,1,1, 27.885, 10593.498, 394.690, 52853.582 24/07/14,16:05:53,11,09,1, 11.9,1,1, 27.885, 10593.478, 394.674, 52853.579 24/07/14,16:05:53,12,09,1, 11.9,1,1, 27.885, 10593.509, 394.683, 52853.548 24/07/14,16:05:53,13,09,1, 11.9,1,1, 27.885, 10593.495, 394.644, 52853.531 24/07/14,16:05:53,14,09,1, 11.9,1,1, 27.885, 10593.495, 394.659, 52853.596 24/07/14,16:05:53,15,09,1, 11.9,1,1, 27.885, 10593.483, 394.670, 52853.558 24/07/14,16:05:53,16,09,1, 11.9,1,1, 27.885, 10593.517, 394.678, 52853.602 24/07/14,16:05:53,17,09,1, 11.9,1,1, 27.885, 10593.502, 394.655, 52853.543 24/07/14,16:05:53,18,09,1, 11.9,1,1, 27.885, 10593.489, 394.651, 52853.513 24/07/14,16:05:53,19,09,1, 11.9,1,1, 27.885, 10593.502, 394.649, 52853.521 24/07/14,16:05:54,00,09,1, 11.9,1,1, 27.881, 10593.500, 394.649, 52853.521 24/07/14,16:05:54,01,09,1, 11.9,1,1, 27.881, 10593.486, 394.662, 52853.571 24/07/14,16:05:54,02,09,1, 11.9,1,1, 27.881, 10593.494, 394.640, 52853.581 24/07/14,16:05:54,03,09,1, 11.9,1,1, 27.881, 10593.507, 394.667, 52853.527 24/07/14,16:05:54,04,09,1, 11.9,1,1, 27.881, 10593.497, 394.649, 52853.556 24/07/14,16:05:54,05,09,1, 11.9,1,1, 27.881, 10593.505, 394.637, 52853.592 24/07/14,16:05:54,06,09,1, 11.9,1,1, 27.881, 10593.511, 394.641, 52853.526 24/07/14,16:05:54,07,09,1, 11.9,1,1, 27.881, 10593.503, 394.648, 52853.601 24/07/14,16:05:54,08,09,1, 11.9,1,1, 27.881, 10593.472, 394.639, 52853.492 24/07/14,16:05:54,09,09,1, 11.9,1,1, 27.881, 10593.484, 394.655, 52853.511 24/07/14,16:05:54,10,09,1, 11.9,1,1, 27.881, 10593.493, 394.657, 52853.522 24/07/14,16:05:54,11,09,1, 11.9,1,1, 27.881, 10593.505, 394.660, 52853.561 24/07/14,16:05:54,12,09,1, 11.9,1,1, 27.881, 10593.506, 394.660, 52853.561 24/07/14,16:05:54,13,09,1, 11.9,1,1, 27.881, 10593.505, 394.668, 52853.605 24/07/14,16:05:54,14,09,1, 11.9,1,1, 27.881, 10593.509, 394.671, 52853.579 24/07/14,16:05:54,15,09,1, 11.9,1,1, 27.881, 10593.518, 394.661, 52853.554 24/07/14,16:05:54,16,09,1, 11.9,1,1, 27.881, 10593.519, 394.643, 52853.586 24/07/14,16:05:54,17,09,1, 11.9,1,1, 27.881, 10593.510, 394.653, 52853.507 24/07/14,16:05:54,18,09,1, 11.9,1,1, 27.881, 10593.494, 394.669, 52853.550 24/07/14,16:05:54,19,09,1, 11.9,1,1, 27.881, 10593.513, 394.658, 52853.583 24/07/14,16:05:55,00,09,1, 11.9,1,1, 27.884, 10593.508, 394.658, 52853.583 24/07/14,16:05:55,01,09,1, 11.9,1,1, 27.884, 10593.532, 394.647, 52853.528 24/07/14,16:05:55,02,09,1, 11.9,1,1, 27.884, 10593.513, 394.662, 52853.577 24/07/14,16:05:55,03,09,1, 11.9,1,1, 27.884, 10593.515, 394.670, 52853.533 24/07/14,16:05:55,04,09,1, 11.9,1,1, 27.884, 10593.543, 394.665, 52853.549 24/07/14,16:05:55,05,09,1, 11.9,1,1, 27.884, 10593.525, 394.657, 52853.614 24/07/14,16:05:55,06,09,1, 11.9,1,1, 27.884, 10593.548, 394.631, 52853.490 24/07/14,16:05:55,07,09,1, 11.9,1,1, 27.884, 10593.500, 394.662, 52853.555 24/07/14,16:05:55,08,09,1, 11.9,1,1, 27.884, 10593.524, 394.675, 52853.561 24/07/14,16:05:55,09,09,1, 11.9,1,1, 27.884, 10593.547, 394.658, 52853.466 24/07/14,16:05:55,10,09,1, 11.9,1,1, 27.884, 10593.544, 394.651, 52853.583 24/07/14,16:05:55,11,09,1, 11.9,1,1, 27.884, 10593.543, 394.629, 52853.497 24/07/14,16:05:55,12,09,1, 11.9,1,1, 27.884, 10593.520, 394.645, 52853.577 24/07/14,16:05:55,13,09,1, 11.9,1,1, 27.884, 10593.529, 394.638, 52853.540 24/07/14,16:05:55,14,09,1, 11.9,1,1, 27.884, 10593.521, 394.652, 52853.588 24/07/14,16:05:55,15,09,1, 11.9,1,1, 27.884, 10593.535, 394.658, 52853.482 24/07/14,16:05:55,16,09,1, 11.9,1,1, 27.884, 10593.509, 394.648, 52853.504 24/07/14,16:05:55,17,09,1, 11.9,1,1, 27.884, 10593.504, 394.693, 52853.593 24/07/14,16:05:55,18,09,1, 11.9,1,1, 27.884, 10593.549, 394.653, 52853.555 24/07/14,16:05:55,19,09,1, 11.9,1,1, 27.884, 10593.570, 394.685, 52853.623 24/07/14,16:05:56,00,09,1, 11.9,1,1, 27.883, 10593.567, 394.685, 52853.623 24/07/14,16:05:56,01,09,1, 11.9,1,1, 27.883, 10593.555, 394.675, 52853.578 24/07/14,16:05:56,02,09,1, 11.9,1,1, 27.883, 10593.530, 394.652, 52853.640 24/07/14,16:05:56,03,09,1, 11.9,1,1, 27.883, 10593.537, 394.662, 52853.546 24/07/14,16:05:56,04,09,1, 11.9,1,1, 27.883, 10593.521, 394.658, 52853.579 24/07/14,16:05:56,05,09,1, 11.9,1,1, 27.883, 10593.556, 394.700, 52853.563 24/07/14,16:05:56,06,09,1, 11.9,1,1, 27.883, 10593.530, 394.659, 52853.579 24/07/14,16:05:56,07,09,1, 11.9,1,1, 27.883, 10593.550, 394.689, 52853.564 24/07/14,16:05:56,08,09,1, 11.9,1,1, 27.883, 10593.517, 394.645, 52853.537 24/07/14,16:05:56,09,09,1, 11.9,1,1, 27.883, 10593.540, 394.668, 52853.602 24/07/14,16:05:56,10,09,1, 11.9,1,1, 27.883, 10593.537, 394.674, 52853.547 24/07/14,16:05:56,11,09,1, 11.9,1,1, 27.883, 10593.556, 394.687, 52853.567 24/07/14,16:05:56,12,09,1, 11.9,1,1, 27.883, 10593.541, 394.653, 52853.567 24/07/14,16:05:56,13,09,1, 11.9,1,1, 27.883, 10593.539, 394.693, 52853.553 24/07/14,16:05:56,14,09,1, 11.9,1,1, 27.883, 10593.527, 394.668, 52853.586 24/07/14,16:05:56,15,09,1, 11.9,1,1, 27.883, 10593.534, 394.675, 52853.590 24/07/14,16:05:56,16,09,1, 11.9,1,1, 27.883, 10593.548, 394.679, 52853.532 24/07/14,16:05:56,17,09,1, 11.9,1,1, 27.883, 10593.547, 394.684, 52853.548 24/07/14,16:05:56,18,09,1, 11.9,1,1, 27.883, 10593.564, 394.665, 52853.563 24/07/14,16:05:56,19,09,1, 11.9,1,1, 27.883, 10593.559, 394.671, 52853.594 24/07/14,16:05:57,00,09,1, 11.9,1,1, 27.888, 10593.559, 394.671, 52853.594 24/07/14,16:05:57,01,09,1, 11.9,1,1, 27.888, 10593.551, 394.697, 52853.598 24/07/14,16:05:57,02,09,1, 11.9,1,1, 27.888, 10593.595, 394.800, 52854.126 24/07/14,16:05:57,03,09,1, 11.9,1,1, 27.888, 10593.589, 394.800, 52854.235 24/07/14,16:05:57,04,09,1, 11.9,1,1, 27.888, 10593.589, 394.809, 52854.198 24/07/14,16:05:57,05,09,1, 11.9,1,1, 27.888, 10593.601, 394.812, 52854.207 24/07/14,16:05:57,06,09,1, 11.9,1,1, 27.888, 10593.575, 394.791, 52854.154 24/07/14,16:05:57,07,09,1, 11.9,1,1, 27.888, 10593.584, 394.810, 52854.170 24/07/14,16:05:57,08,09,1, 11.9,1,1, 27.888, 10593.590, 394.832, 52854.165 24/07/14,16:05:57,09,09,1, 11.9,1,1, 27.888, 10593.579, 394.809, 52854.171 24/07/14,16:05:57,10,09,1, 11.9,1,1, 27.888, 10593.603, 394.802, 52854.176 24/07/14,16:05:57,11,09,1, 11.9,1,1, 27.888, 10593.574, 394.817, 52854.134 24/07/14,16:05:57,12,09,1, 11.9,1,1, 27.888, 10593.560, 394.807, 52854.184 24/07/14,16:05:57,13,09,1, 11.9,1,1, 27.888, 10593.613, 394.812, 52854.206 24/07/14,16:05:57,14,09,1, 11.9,1,1, 27.888, 10593.598, 394.822, 52854.194 24/07/14,16:05:57,15,09,1, 11.9,1,1, 27.888, 10593.590, 394.813, 52854.202 24/07/14,16:05:57,16,09,1, 11.9,1,1, 27.888, 10593.589, 394.821, 52854.190 24/07/14,16:05:57,17,09,1, 11.9,1,1, 27.888, 10593.630, 394.812, 52854.151 24/07/14,16:05:57,18,09,1, 11.9,1,1, 27.888, 10593.634, 394.798, 52854.260 24/07/14,16:05:57,19,09,1, 11.9,1,1, 27.888, 10593.602, 394.815, 52854.238 24/07/14,16:05:58,00,09,1, 11.9,1,1, 27.883, 10593.600, 394.815, 52854.238 24/07/14,16:05:58,01,09,1, 11.9,1,1, 27.883, 10593.589, 394.814, 52854.126 24/07/14,16:05:58,02,09,1, 11.9,1,1, 27.883, 10593.598, 394.819, 52854.252 24/07/14,16:05:58,03,09,1, 11.9,1,1, 27.883, 10593.602, 394.821, 52854.230 24/07/14,16:05:58,04,09,1, 11.9,1,1, 27.883, 10593.638, 394.822, 52854.139 24/07/14,16:05:58,05,09,1, 11.9,1,1, 27.883, 10593.607, 394.808, 52854.134 24/07/14,16:05:58,06,09,1, 11.9,1,1, 27.883, 10593.610, 394.796, 52854.144 24/07/14,16:05:58,07,09,1, 11.9,1,1, 27.883, 10593.603, 394.815, 52854.152 24/07/14,16:05:58,08,09,1, 11.9,1,1, 27.883, 10593.607, 394.813, 52854.162 24/07/14,16:05:58,09,09,1, 11.9,1,1, 27.883, 10593.612, 394.815, 52854.147 24/07/14,16:05:58,10,09,1, 11.9,1,1, 27.883, 10593.609, 394.814, 52854.159 24/07/14,16:05:58,11,09,1, 11.9,1,1, 27.883, 10593.604, 394.827, 52854.147 24/07/14,16:05:58,12,09,1, 11.9,1,1, 27.883, 10593.606, 394.821, 52854.166 24/07/14,16:05:58,13,09,1, 11.9,1,1, 27.883, 10593.626, 394.805, 52854.140 24/07/14,16:05:58,14,09,1, 11.9,1,1, 27.883, 10593.611, 394.795, 52854.160 24/07/14,16:05:58,15,09,1, 11.9,1,1, 27.883, 10593.602, 394.846, 52854.190 24/07/14,16:05:58,16,09,1, 11.9,1,1, 27.883, 10593.639, 394.826, 52854.145 24/07/14,16:05:58,17,09,1, 11.9,1,1, 27.883, 10593.658, 394.834, 52854.139 24/07/14,16:05:58,18,09,1, 11.9,1,1, 27.883, 10593.657, 394.817, 52854.139 24/07/14,16:05:58,19,09,1, 11.9,1,1, 27.883, 10593.633, 394.825, 52854.177 24/07/14,16:05:59,00,09,1, 12.0,1,1, 27.886, 10593.625, 394.825, 52854.177 24/07/14,16:05:59,01,09,1, 12.0,1,1, 27.886, 10593.625, 394.818, 52854.211 24/07/14,16:05:59,02,09,1, 12.0,1,1, 27.886, 10593.647, 394.828, 52854.154 24/07/14,16:05:59,03,09,1, 12.0,1,1, 27.886, 10593.624, 394.812, 52854.219 24/07/14,16:05:59,04,09,1, 12.0,1,1, 27.886, 10593.648, 394.798, 52854.180 24/07/14,16:05:59,05,09,1, 12.0,1,1, 27.886, 10593.607, 394.817, 52854.186 24/07/14,16:05:59,06,09,1, 12.0,1,1, 27.886, 10593.633, 394.787, 52854.123 24/07/14,16:05:59,07,09,1, 12.0,1,1, 27.886, 10593.650, 394.823, 52854.193 24/07/14,16:05:59,08,09,1, 12.0,1,1, 27.886, 10593.635, 394.796, 52854.180 24/07/14,16:05:59,09,09,1, 12.0,1,1, 27.886, 10593.640, 394.812, 52854.159 24/07/14,16:05:59,10,09,1, 12.0,1,1, 27.886, 10593.661, 394.815, 52854.185 24/07/14,16:05:59,11,09,1, 12.0,1,1, 27.886, 10593.668, 394.797, 52854.176 24/07/14,16:05:59,12,09,1, 12.0,1,1, 27.886, 10593.668, 394.824, 52854.155 24/07/14,16:05:59,13,09,1, 12.0,1,1, 27.886, 10593.646, 394.816, 52854.157 24/07/14,16:05:59,14,09,1, 12.0,1,1, 27.886, 10593.646, 394.813, 52854.197 24/07/14,16:05:59,15,09,1, 12.0,1,1, 27.886, 10593.670, 394.824, 52854.206 24/07/14,16:05:59,16,09,1, 12.0,1,1, 27.886, 10593.656, 394.807, 52854.175 24/07/14,16:05:59,17,09,1, 12.0,1,1, 27.886, 10593.688, 394.814, 52854.181 24/07/14,16:05:59,18,09,1, 12.0,1,1, 27.886, 10593.647, 394.807, 52854.213 24/07/14,16:05:59,19,09,1, 12.0,1,1, 27.886, 10593.636, 394.807, 52854.248 24/07/14,16:06:00,00,09,1, 12.0,1,1, 27.887, 10593.634, 394.807, 52854.248 24/07/14,16:06:00,01,09,1, 12.0,1,1, 27.887, 10593.659, 394.794, 52854.162 24/07/14,16:06:00,02,09,1, 12.0,1,1, 27.887, 10593.625, 394.698, 52853.529 24/07/14,16:06:00,03,09,1, 12.0,1,1, 27.887, 10593.648, 394.679, 52853.496 24/07/14,16:06:00,04,09,1, 12.0,1,1, 27.887, 10593.616, 394.690, 52853.485 24/07/14,16:06:00,05,09,1, 12.0,1,1, 27.887, 10593.648, 394.681, 52853.499 24/07/14,16:06:00,06,09,1, 12.0,1,1, 27.887, 10593.631, 394.651, 52853.512 24/07/14,16:06:00,07,09,1, 12.0,1,1, 27.887, 10593.636, 394.659, 52853.555 24/07/14,16:06:00,08,09,1, 12.0,1,1, 27.887, 10593.635, 394.665, 52853.515 24/07/14,16:06:00,09,09,1, 12.0,1,1, 27.887, 10593.621, 394.687, 52853.553 24/07/14,16:06:00,10,09,1, 12.0,1,1, 27.887, 10593.639, 394.657, 52853.559 24/07/14,16:06:00,11,09,1, 12.0,1,1, 27.887, 10593.619, 394.695, 52853.575 24/07/14,16:06:00,12,09,1, 12.0,1,1, 27.887, 10593.627, 394.684, 52853.601 24/07/14,16:06:00,13,09,1, 12.0,1,1, 27.887, 10593.644, 394.687, 52853.489 24/07/14,16:06:00,14,09,1, 12.0,1,1, 27.887, 10593.651, 394.681, 52853.531 24/07/14,16:06:00,15,09,1, 12.0,1,1, 27.887, 10593.632, 394.664, 52853.588 24/07/14,16:06:00,16,09,1, 12.0,1,1, 27.887, 10593.672, 394.688, 52853.536 24/07/14,16:06:00,17,09,1, 12.0,1,1, 27.887, 10593.640, 394.683, 52853.544 24/07/14,16:06:00,18,09,1, 12.0,1,1, 27.887, 10593.652, 394.666, 52853.530 24/07/14,16:06:00,19,09,1, 12.0,1,1, 27.887, 10593.670, 394.691, 52853.518 24/07/14,16:06:01,00,09,1, 12.0,1,1, 27.887, 10593.667, 394.691, 52853.518 24/07/14,16:06:01,01,09,1, 12.0,1,1, 27.887, 10593.661, 394.683, 52853.557 24/07/14,16:06:01,02,09,1, 12.0,1,1, 27.887, 10593.671, 394.672, 52853.597 24/07/14,16:06:01,03,09,1, 12.0,1,1, 27.887, 10593.677, 394.673, 52853.560 24/07/14,16:06:01,04,09,1, 12.0,1,1, 27.887, 10593.664, 394.703, 52853.603 24/07/14,16:06:01,05,09,1, 12.0,1,1, 27.887, 10593.677, 394.666, 52853.525 24/07/14,16:06:01,06,09,1, 12.0,1,1, 27.887, 10593.695, 394.681, 52853.577 24/07/14,16:06:01,07,09,1, 12.0,1,1, 27.887, 10593.690, 394.691, 52853.496 24/07/14,16:06:01,08,09,1, 12.0,1,1, 27.887, 10593.674, 394.703, 52853.586 24/07/14,16:06:01,09,09,1, 12.0,1,1, 27.887, 10593.699, 394.719, 52853.463 24/07/14,16:06:01,10,09,1, 12.0,1,1, 27.887, 10593.689, 394.672, 52853.526 24/07/14,16:06:01,11,09,1, 12.0,1,1, 27.887, 10593.691, 394.671, 52853.590 24/07/14,16:06:01,12,09,1, 12.0,1,1, 27.887, 10593.691, 394.666, 52853.541 24/07/14,16:06:01,13,09,1, 12.0,1,1, 27.887, 10593.689, 394.681, 52853.529 24/07/14,16:06:01,14,09,1, 12.0,1,1, 27.887, 10593.688, 394.704, 52853.494 24/07/14,16:06:01,15,09,1, 12.0,1,1, 27.887, 10593.718, 394.709, 52853.552 24/07/14,16:06:01,16,09,1, 12.0,1,1, 27.887, 10593.709, 394.705, 52853.518 24/07/14,16:06:01,17,09,1, 12.0,1,1, 27.887, 10593.711, 394.676, 52853.514 24/07/14,16:06:01,18,09,1, 12.0,1,1, 27.887, 10593.689, 394.697, 52853.525 24/07/14,16:06:01,19,09,1, 12.0,1,1, 27.887, 10593.683, 394.677, 52853.526 24/07/14,16:06:02,00,09,1, 11.9,1,1, 27.886, 10593.675, 394.677, 52853.526 24/07/14,16:06:02,01,09,1, 11.9,1,1, 27.886, 10593.707, 394.681, 52853.506 24/07/14,16:06:02,02,09,1, 11.9,1,1, 27.886, 10593.708, 394.676, 52853.518 24/07/14,16:06:02,03,09,1, 11.9,1,1, 27.886, 10593.690, 394.685, 52853.572 24/07/14,16:06:02,04,09,1, 11.9,1,1, 27.886, 10593.680, 394.670, 52853.569 24/07/14,16:06:02,05,09,1, 11.9,1,1, 27.886, 10593.705, 394.719, 52853.545 24/07/14,16:06:02,06,09,1, 11.9,1,1, 27.886, 10593.670, 394.676, 52853.464 24/07/14,16:06:02,07,09,1, 11.9,1,1, 27.886, 10593.694, 394.692, 52853.509 24/07/14,16:06:02,08,09,1, 11.9,1,1, 27.886, 10593.715, 394.667, 52853.488 24/07/14,16:06:02,09,09,1, 11.9,1,1, 27.886, 10593.676, 394.683, 52853.565 24/07/14,16:06:02,10,09,1, 11.9,1,1, 27.886, 10593.721, 394.697, 52853.563 24/07/14,16:06:02,11,09,1, 11.9,1,1, 27.886, 10593.685, 394.669, 52853.544 24/07/14,16:06:02,12,09,1, 11.9,1,1, 27.886, 10593.709, 394.709, 52853.597 24/07/14,16:06:02,13,09,1, 11.9,1,1, 27.886, 10593.711, 394.687, 52853.517 24/07/14,16:06:02,14,09,1, 11.9,1,1, 27.886, 10593.700, 394.715, 52853.549 24/07/14,16:06:02,15,09,1, 11.9,1,1, 27.886, 10593.681, 394.704, 52853.508 24/07/14,16:06:02,16,09,1, 11.9,1,1, 27.886, 10593.701, 394.706, 52853.464 24/07/14,16:06:02,17,09,1, 11.9,1,1, 27.886, 10593.690, 394.688, 52853.596 24/07/14,16:06:02,18,09,1, 11.9,1,1, 27.886, 10593.697, 394.656, 52853.506 24/07/14,16:06:02,19,09,1, 11.9,1,1, 27.886, 10593.729, 394.703, 52853.537 24/07/14,16:06:03,00,09,1, 11.8,1,1, 27.883, 10593.725, 394.703, 52853.537 24/07/14,16:06:03,01,09,1, 11.8,1,1, 27.883, 10593.711, 394.683, 52853.518 24/07/14,16:06:03,02,09,1, 11.8,1,1, 27.883, 10593.706, 394.679, 52853.566 24/07/14,16:06:03,03,09,1, 11.8,1,1, 27.883, 10593.711, 394.679, 52853.501 24/07/14,16:06:03,04,09,1, 11.8,1,1, 27.883, 10593.707, 394.710, 52853.514 24/07/14,16:06:03,05,09,1, 11.8,1,1, 27.883, 10593.703, 394.684, 52853.512 24/07/14,16:06:03,06,09,1, 11.8,1,1, 27.883, 10593.757, 394.689, 52853.537 24/07/14,16:06:03,07,09,1, 11.8,1,1, 27.883, 10593.704, 394.680, 52853.541 24/07/14,16:06:03,08,09,1, 11.8,1,1, 27.883, 10593.726, 394.700, 52853.558 24/07/14,16:06:03,09,09,1, 11.8,1,1, 27.883, 10593.725, 394.681, 52853.523 24/07/14,16:06:03,10,09,1, 11.8,1,1, 27.883, 10593.718, 394.680, 52853.535 24/07/14,16:06:03,11,09,1, 11.8,1,1, 27.883, 10593.731, 394.676, 52853.565 24/07/14,16:06:03,12,09,1, 11.8,1,1, 27.883, 10593.712, 394.672, 52853.508 24/07/14,16:06:03,13,09,1, 11.8,1,1, 27.883, 10593.725, 394.665, 52853.542 24/07/14,16:06:03,14,09,1, 11.8,1,1, 27.883, 10593.723, 394.662, 52853.556 24/07/14,16:06:03,15,09,1, 11.8,1,1, 27.883, 10593.720, 394.658, 52853.555 24/07/14,16:06:03,16,09,1, 11.8,1,1, 27.883, 10593.723, 394.675, 52853.583 24/07/14,16:06:03,17,09,1, 11.8,1,1, 27.883, 10593.718, 394.666, 52853.539 24/07/14,16:06:03,18,09,1, 11.8,1,1, 27.883, 10593.728, 394.695, 52853.639 24/07/14,16:06:03,19,09,1, 11.8,1,1, 27.883, 10593.721, 394.655, 52853.499 24/07/14,16:06:04,00,09,1, 11.9,1,1, 27.884, 10593.717, 394.655, 52853.499 24/07/14,16:06:04,01,09,1, 11.9,1,1, 27.884, 10593.755, 394.691, 52853.559 24/07/14,16:06:04,02,09,1, 11.9,1,1, 27.884, 10593.712, 394.667, 52853.563 24/07/14,16:06:04,03,09,1, 11.9,1,1, 27.884, 10593.742, 394.682, 52853.549 24/07/14,16:06:04,04,09,1, 11.9,1,1, 27.884, 10593.715, 394.680, 52853.500 24/07/14,16:06:04,05,09,1, 11.9,1,1, 27.884, 10593.734, 394.662, 52853.537 24/07/14,16:06:04,06,09,1, 11.9,1,1, 27.884, 10593.707, 394.657, 52853.481 24/07/14,16:06:04,07,09,1, 11.9,1,1, 27.884, 10593.716, 394.651, 52853.574 24/07/14,16:06:04,08,09,1, 11.9,1,1, 27.884, 10593.731, 394.693, 52853.567 24/07/14,16:06:04,09,09,1, 11.9,1,1, 27.884, 10593.761, 394.657, 52853.501 24/07/14,16:06:04,10,09,1, 11.9,1,1, 27.884, 10593.757, 394.683, 52853.473 24/07/14,16:06:04,11,09,1, 11.9,1,1, 27.884, 10593.762, 394.685, 52853.513 24/07/14,16:06:04,12,09,1, 11.9,1,1, 27.884, 10593.744, 394.659, 52853.572 24/07/14,16:06:04,13,09,1, 11.9,1,1, 27.884, 10593.730, 394.694, 52853.484 24/07/14,16:06:04,14,09,1, 11.9,1,1, 27.884, 10593.748, 394.675, 52853.500 24/07/14,16:06:04,15,09,1, 11.9,1,1, 27.884, 10593.738, 394.676, 52853.557 24/07/14,16:06:04,16,09,1, 11.9,1,1, 27.884, 10593.733, 394.662, 52853.491 24/07/14,16:06:04,17,09,1, 11.9,1,1, 27.884, 10593.739, 394.643, 52853.498 24/07/14,16:06:04,18,09,1, 11.9,1,1, 27.884, 10593.730, 394.674, 52853.531 24/07/14,16:06:04,19,09,1, 11.9,1,1, 27.884, 10593.760, 394.647, 52853.512 24/07/14,16:06:05,00,10,1, 11.9,1,1, 27.886, 10593.759, 394.647, 52853.512 24/07/14,16:06:05,01,10,1, 11.9,1,1, 27.886, 10593.748, 394.668, 52853.492 24/07/14,16:06:05,02,10,1, 11.9,1,1, 27.886, 10593.774, 394.668, 52853.508 24/07/14,16:06:05,03,10,1, 11.9,1,1, 27.886, 10593.760, 394.676, 52853.535 24/07/14,16:06:05,04,10,1, 11.9,1,1, 27.886, 10593.733, 394.678, 52853.492 24/07/14,16:06:05,05,10,1, 11.9,1,1, 27.886, 10593.756, 394.661, 52853.546 24/07/14,16:06:05,06,10,1, 11.9,1,1, 27.886, 10593.743, 394.700, 52853.530 24/07/14,16:06:05,07,10,1, 11.9,1,1, 27.886, 10593.734, 394.681, 52853.502 24/07/14,16:06:05,08,10,1, 11.9,1,1, 27.886, 10593.735, 394.681, 52853.537 24/07/14,16:06:05,09,10,1, 11.9,1,1, 27.886, 10593.750, 394.701, 52853.553 24/07/14,16:06:05,10,10,1, 11.9,1,1, 27.886, 10593.755, 394.656, 52853.548 24/07/14,16:06:05,11,10,1, 11.9,1,1, 27.886, 10593.737, 394.663, 52853.603 24/07/14,16:06:05,12,10,1, 11.9,1,1, 27.886, 10593.747, 394.659, 52853.539 24/07/14,16:06:05,13,10,1, 11.9,1,1, 27.886, 10593.746, 394.684, 52853.549 24/07/14,16:06:05,14,10,1, 11.9,1,1, 27.886, 10593.766, 394.684, 52853.587 24/07/14,16:06:05,15,10,1, 11.9,1,1, 27.886, 10593.774, 394.665, 52853.553 24/07/14,16:06:05,16,10,1, 11.9,1,1, 27.886, 10593.779, 394.684, 52853.586 24/07/14,16:06:05,17,10,1, 11.9,1,1, 27.886, 10593.765, 394.664, 52853.603 24/07/14,16:06:05,18,10,1, 11.9,1,1, 27.886, 10593.772, 394.659, 52853.548 24/07/14,16:06:05,19,10,1, 11.9,1,1, 27.886, 10593.786, 394.684, 52853.555 24/07/14,16:06:06,00,09,1, 11.9,1,1, 27.885, 10593.784, 394.684, 52853.555 24/07/14,16:06:06,01,09,1, 11.9,1,1, 27.885, 10593.780, 394.662, 52853.563 24/07/14,16:06:06,02,09,1, 11.9,1,1, 27.885, 10593.808, 394.667, 52853.588 24/07/14,16:06:06,03,09,1, 11.9,1,1, 27.885, 10593.754, 394.656, 52853.585 24/07/14,16:06:06,04,09,1, 11.9,1,1, 27.885, 10593.788, 394.673, 52853.494 24/07/14,16:06:06,05,09,1, 11.9,1,1, 27.885, 10593.772, 394.683, 52853.515 24/07/14,16:06:06,06,09,1, 11.9,1,1, 27.885, 10593.794, 394.671, 52853.582 24/07/14,16:06:06,07,09,1, 11.9,1,1, 27.885, 10593.796, 394.698, 52853.552 24/07/14,16:06:06,08,09,1, 11.9,1,1, 27.885, 10593.786, 394.681, 52853.517 24/07/14,16:06:06,09,09,1, 11.9,1,1, 27.885, 10593.779, 394.677, 52853.571 24/07/14,16:06:06,10,09,1, 11.9,1,1, 27.885, 10593.788, 394.702, 52853.524 24/07/14,16:06:06,11,09,1, 11.9,1,1, 27.885, 10593.784, 394.691, 52853.515 24/07/14,16:06:06,12,09,1, 11.9,1,1, 27.885, 10593.798, 394.666, 52853.552 24/07/14,16:06:06,13,09,1, 11.9,1,1, 27.885, 10593.802, 394.693, 52853.492 24/07/14,16:06:06,14,09,1, 11.9,1,1, 27.885, 10593.795, 394.700, 52853.551 24/07/14,16:06:06,15,09,1, 11.9,1,1, 27.885, 10593.783, 394.697, 52853.562 24/07/14,16:06:06,16,09,1, 11.9,1,1, 27.885, 10593.785, 394.661, 52853.643 24/07/14,16:06:06,17,09,1, 11.9,1,1, 27.885, 10593.798, 394.670, 52853.524 24/07/14,16:06:06,18,09,1, 11.9,1,1, 27.885, 10593.759, 394.682, 52853.570 24/07/14,16:06:06,19,09,1, 11.9,1,1, 27.885, 10593.799, 394.657, 52853.524 24/07/14,16:06:07,00,10,1, 11.9,1,1, 27.891, 10593.792, 394.657, 52853.524 24/07/14,16:06:07,01,10,1, 11.9,1,1, 27.891, 10593.786, 394.695, 52853.500 24/07/14,16:06:07,02,10,1, 11.9,1,1, 27.891, 10593.765, 394.712, 52853.501 24/07/14,16:06:07,03,10,1, 11.9,1,1, 27.891, 10593.800, 394.728, 52853.599 24/07/14,16:06:07,04,10,1, 11.9,1,1, 27.891, 10593.786, 394.669, 52853.452 24/07/14,16:06:07,05,10,1, 11.9,1,1, 27.891, 10593.783, 394.711, 52853.624 24/07/14,16:06:07,06,10,1, 11.9,1,1, 27.891, 10593.781, 394.705, 52853.556 24/07/14,16:06:07,07,10,1, 11.9,1,1, 27.891, 10593.780, 394.678, 52853.585 24/07/14,16:06:07,08,10,1, 11.9,1,1, 27.891, 10593.800, 394.708, 52853.580 24/07/14,16:06:07,09,10,1, 11.9,1,1, 27.891, 10593.793, 394.685, 52853.486 24/07/14,16:06:07,10,10,1, 11.9,1,1, 27.891, 10593.786, 394.690, 52853.530 24/07/14,16:06:07,11,10,1, 11.9,1,1, 27.891, 10593.780, 394.711, 52853.577 24/07/14,16:06:07,12,10,1, 11.9,1,1, 27.891, 10593.811, 394.679, 52853.583 24/07/14,16:06:07,13,10,1, 11.9,1,1, 27.891, 10593.790, 394.679, 52853.592 24/07/14,16:06:07,14,10,1, 11.9,1,1, 27.891, 10593.786, 394.688, 52853.619 24/07/14,16:06:07,15,10,1, 11.9,1,1, 27.891, 10593.778, 394.637, 52853.606 24/07/14,16:06:07,16,10,1, 11.9,1,1, 27.891, 10593.785, 394.668, 52853.534 24/07/14,16:06:07,17,10,1, 11.9,1,1, 27.891, 10593.772, 394.668, 52853.469 24/07/14,16:06:07,18,10,1, 11.9,1,1, 27.891, 10593.786, 394.675, 52853.575 24/07/14,16:06:07,19,10,1, 11.9,1,1, 27.891, 10593.791, 394.663, 52853.550 24/07/14,16:06:08,00,10,1, 11.9,1,1, 27.888, 10593.784, 394.663, 52853.550 24/07/14,16:06:08,01,10,1, 11.9,1,1, 27.888, 10593.799, 394.666, 52853.531 24/07/14,16:06:08,02,10,1, 11.9,1,1, 27.888, 10593.781, 394.709, 52853.616 24/07/14,16:06:08,03,10,1, 11.9,1,1, 27.888, 10593.791, 394.682, 52853.468 24/07/14,16:06:08,04,10,1, 11.9,1,1, 27.888, 10593.790, 394.691, 52853.494 24/07/14,16:06:08,05,10,1, 11.9,1,1, 27.888, 10593.797, 394.678, 52853.491 24/07/14,16:06:08,06,10,1, 11.9,1,1, 27.888, 10593.801, 394.668, 52853.504 24/07/14,16:06:08,07,10,1, 11.9,1,1, 27.888, 10593.796, 394.684, 52853.501 24/07/14,16:06:08,08,10,1, 11.9,1,1, 27.888, 10593.777, 394.693, 52853.560 24/07/14,16:06:08,09,10,1, 11.9,1,1, 27.888, 10593.773, 394.699, 52853.553 24/07/14,16:06:08,10,10,1, 11.9,1,1, 27.888, 10593.810, 394.693, 52853.513 24/07/14,16:06:08,11,10,1, 11.9,1,1, 27.888, 10593.802, 394.687, 52853.501 24/07/14,16:06:08,12,10,1, 11.9,1,1, 27.888, 10593.796, 394.672, 52853.584 24/07/14,16:06:08,13,10,1, 11.9,1,1, 27.888, 10593.835, 394.682, 52853.550 24/07/14,16:06:08,14,10,1, 11.9,1,1, 27.888, 10593.826, 394.669, 52853.507 24/07/14,16:06:08,15,10,1, 11.9,1,1, 27.888, 10593.837, 394.669, 52853.548 24/07/14,16:06:08,16,10,1, 11.9,1,1, 27.888, 10593.834, 394.704, 52853.534 24/07/14,16:06:08,17,10,1, 11.9,1,1, 27.888, 10593.820, 394.691, 52853.585 24/07/14,16:06:08,18,10,1, 11.9,1,1, 27.888, 10593.836, 394.659, 52853.479 24/07/14,16:06:08,19,10,1, 11.9,1,1, 27.888, 10593.833, 394.709, 52853.498 24/07/14,16:06:09,00,10,1, 12.0,1,1, 27.888, 10593.826, 394.709, 52853.498 24/07/14,16:06:09,01,10,1, 12.0,1,1, 27.888, 10593.833, 394.678, 52853.497 24/07/14,16:06:09,02,10,1, 12.0,1,1, 27.888, 10593.817, 394.687, 52853.573 24/07/14,16:06:09,03,10,1, 12.0,1,1, 27.888, 10593.819, 394.685, 52853.508 24/07/14,16:06:09,04,10,1, 12.0,1,1, 27.888, 10593.840, 394.668, 52853.507 24/07/14,16:06:09,05,10,1, 12.0,1,1, 27.888, 10593.845, 394.670, 52853.476 24/07/14,16:06:09,06,10,1, 12.0,1,1, 27.888, 10593.822, 394.650, 52853.532 24/07/14,16:06:09,07,10,1, 12.0,1,1, 27.888, 10593.824, 394.669, 52853.490 24/07/14,16:06:09,08,10,1, 12.0,1,1, 27.888, 10593.848, 394.688, 52853.506 24/07/14,16:06:09,09,10,1, 12.0,1,1, 27.888, 10593.843, 394.663, 52853.562 24/07/14,16:06:09,10,10,1, 12.0,1,1, 27.888, 10593.827, 394.679, 52853.525 24/07/14,16:06:09,11,10,1, 12.0,1,1, 27.888, 10593.847, 394.650, 52853.582 24/07/14,16:06:09,12,10,1, 12.0,1,1, 27.888, 10593.856, 394.656, 52853.528 24/07/14,16:06:09,13,10,1, 12.0,1,1, 27.888, 10593.851, 394.656, 52853.550 24/07/14,16:06:09,14,10,1, 12.0,1,1, 27.888, 10593.854, 394.664, 52853.520 24/07/14,16:06:09,15,10,1, 12.0,1,1, 27.888, 10593.837, 394.647, 52853.541 24/07/14,16:06:09,16,10,1, 12.0,1,1, 27.888, 10593.848, 394.645, 52853.574 24/07/14,16:06:09,17,10,1, 12.0,1,1, 27.888, 10593.865, 394.666, 52853.597 24/07/14,16:06:09,18,10,1, 12.0,1,1, 27.888, 10593.860, 394.651, 52853.619 24/07/14,16:06:09,19,10,1, 12.0,1,1, 27.888, 10593.853, 394.655, 52853.531 24/07/14,16:06:10,00,10,1, 12.0,1,1, 27.886, 10593.851, 394.655, 52853.531 24/07/14,16:06:10,01,10,1, 12.0,1,1, 27.886, 10593.844, 394.635, 52853.536 24/07/14,16:06:10,02,10,1, 12.0,1,1, 27.886, 10593.858, 394.663, 52853.603 24/07/14,16:06:10,03,10,1, 12.0,1,1, 27.886, 10593.842, 394.667, 52853.573 24/07/14,16:06:10,04,10,1, 12.0,1,1, 27.886, 10593.857, 394.685, 52853.594 24/07/14,16:06:10,05,10,1, 12.0,1,1, 27.886, 10593.860, 394.656, 52853.466 24/07/14,16:06:10,06,10,1, 12.0,1,1, 27.886, 10593.843, 394.660, 52853.534 24/07/14,16:06:10,07,10,1, 12.0,1,1, 27.886, 10593.859, 394.649, 52853.511 24/07/14,16:06:10,08,10,1, 12.0,1,1, 27.886, 10593.856, 394.660, 52853.493 24/07/14,16:06:10,09,10,1, 12.0,1,1, 27.886, 10593.866, 394.682, 52853.572 24/07/14,16:06:10,10,10,1, 12.0,1,1, 27.886, 10593.881, 394.646, 52853.511 24/07/14,16:06:10,11,10,1, 12.0,1,1, 27.886, 10593.846, 394.662, 52853.540 24/07/14,16:06:10,12,10,1, 12.0,1,1, 27.886, 10593.880, 394.665, 52853.579 24/07/14,16:06:10,13,10,1, 12.0,1,1, 27.886, 10593.869, 394.656, 52853.488 24/07/14,16:06:10,14,10,1, 12.0,1,1, 27.886, 10593.848, 394.661, 52853.476 24/07/14,16:06:10,15,10,1, 12.0,1,1, 27.886, 10593.869, 394.686, 52853.594 24/07/14,16:06:10,16,10,1, 12.0,1,1, 27.886, 10593.873, 394.644, 52853.573 24/07/14,16:06:10,17,10,1, 12.0,1,1, 27.886, 10593.901, 394.660, 52853.521 24/07/14,16:06:10,18,10,1, 12.0,1,1, 27.886, 10593.856, 394.670, 52853.547 24/07/14,16:06:10,19,10,1, 12.0,1,1, 27.886, 10593.888, 394.640, 52853.493 24/07/14,16:06:11,00,10,1, 11.9,1,1, 27.894, 10593.884, 394.640, 52853.493 24/07/14,16:06:11,01,10,1, 11.9,1,1, 27.894, 10593.885, 394.685, 52853.599 24/07/14,16:06:11,02,10,1, 11.9,1,1, 27.894, 10593.901, 394.665, 52853.533 24/07/14,16:06:11,03,10,1, 11.9,1,1, 27.894, 10593.901, 394.653, 52853.498 24/07/14,16:06:11,04,10,1, 11.9,1,1, 27.894, 10593.885, 394.668, 52853.552 24/07/14,16:06:11,05,10,1, 11.9,1,1, 27.894, 10593.899, 394.672, 52853.452 24/07/14,16:06:11,06,10,1, 11.9,1,1, 27.894, 10593.881, 394.658, 52853.509 24/07/14,16:06:11,07,10,1, 11.9,1,1, 27.894, 10593.878, 394.661, 52853.508 24/07/14,16:06:11,08,10,1, 11.9,1,1, 27.894, 10593.884, 394.680, 52853.575 24/07/14,16:06:11,09,10,1, 11.9,1,1, 27.894, 10593.866, 394.669, 52853.520 24/07/14,16:06:11,10,10,1, 11.9,1,1, 27.894, 10593.909, 394.663, 52853.541 24/07/14,16:06:11,11,10,1, 11.9,1,1, 27.894, 10593.893, 394.675, 52853.595 24/07/14,16:06:11,12,10,1, 11.9,1,1, 27.894, 10593.884, 394.660, 52853.550 24/07/14,16:06:11,13,10,1, 11.9,1,1, 27.894, 10593.894, 394.679, 52853.576 24/07/14,16:06:11,14,10,1, 11.9,1,1, 27.894, 10593.904, 394.684, 52853.575 24/07/14,16:06:11,15,10,1, 11.9,1,1, 27.894, 10593.911, 394.635, 52853.561 24/07/14,16:06:11,16,10,1, 11.9,1,1, 27.894, 10593.888, 394.696, 52853.603 24/07/14,16:06:11,17,10,1, 11.9,1,1, 27.894, 10593.888, 394.689, 52853.561 24/07/14,16:06:11,18,10,1, 11.9,1,1, 27.894, 10593.911, 394.662, 52853.496 24/07/14,16:06:11,19,10,1, 11.9,1,1, 27.894, 10593.901, 394.656, 52853.612 24/07/14,16:06:12,00,10,1, 11.9,1,1, 27.889, 10593.901, 394.656, 52853.612 24/07/14,16:06:12,01,10,1, 11.9,1,1, 27.889, 10593.912, 394.674, 52853.531 24/07/14,16:06:12,02,10,1, 11.9,1,1, 27.889, 10593.896, 394.691, 52853.503 24/07/14,16:06:12,03,10,1, 11.9,1,1, 27.889, 10593.904, 394.675, 52853.535 24/07/14,16:06:12,04,10,1, 11.9,1,1, 27.889, 10593.913, 394.690, 52853.556 24/07/14,16:06:12,05,10,1, 11.9,1,1, 27.889, 10593.914, 394.676, 52853.541 24/07/14,16:06:12,06,10,1, 11.9,1,1, 27.889, 10593.910, 394.668, 52853.505 24/07/14,16:06:12,07,10,1, 11.9,1,1, 27.889, 10593.939, 394.679, 52853.625 24/07/14,16:06:12,08,10,1, 11.9,1,1, 27.889, 10593.931, 394.646, 52853.541 24/07/14,16:06:12,09,10,1, 11.9,1,1, 27.889, 10593.948, 394.699, 52853.614 24/07/14,16:06:12,10,10,1, 11.9,1,1, 27.889, 10593.929, 394.671, 52853.609 24/07/14,16:06:12,11,10,1, 11.9,1,1, 27.889, 10593.896, 394.711, 52853.542 24/07/14,16:06:12,12,10,1, 11.9,1,1, 27.889, 10593.910, 394.677, 52853.556 24/07/14,16:06:12,13,10,1, 11.9,1,1, 27.889, 10593.921, 394.667, 52853.574 24/07/14,16:06:12,14,10,1, 11.9,1,1, 27.889, 10593.928, 394.686, 52853.509 24/07/14,16:06:12,15,10,1, 11.9,1,1, 27.889, 10593.894, 394.646, 52853.556 24/07/14,16:06:12,16,10,1, 11.9,1,1, 27.889, 10593.915, 394.661, 52853.533 24/07/14,16:06:12,17,10,1, 11.9,1,1, 27.889, 10593.939, 394.655, 52853.538 24/07/14,16:06:12,18,10,1, 11.9,1,1, 27.889, 10593.931, 394.656, 52853.533 24/07/14,16:06:12,19,10,1, 11.9,1,1, 27.889, 10593.935, 394.671, 52853.540 24/07/14,16:06:13,00,09,1, 11.9,1,1, 27.887, 10593.934, 394.671, 52853.540 24/07/14,16:06:13,01,09,1, 11.9,1,1, 27.887, 10593.944, 394.664, 52853.552 24/07/14,16:06:13,02,09,1, 11.9,1,1, 27.887, 10593.930, 394.684, 52853.523 24/07/14,16:06:13,03,09,1, 11.9,1,1, 27.887, 10593.932, 394.678, 52853.584 24/07/14,16:06:13,04,09,1, 11.9,1,1, 27.887, 10593.943, 394.681, 52853.585 24/07/14,16:06:13,05,09,1, 11.9,1,1, 27.887, 10593.952, 394.633, 52853.567 24/07/14,16:06:13,06,09,1, 11.9,1,1, 27.887, 10593.930, 394.656, 52853.524 24/07/14,16:06:13,07,09,1, 11.9,1,1, 27.887, 10593.932, 394.685, 52853.585 24/07/14,16:06:13,08,09,1, 11.9,1,1, 27.887, 10593.930, 394.635, 52853.531 24/07/14,16:06:13,09,09,1, 11.9,1,1, 27.887, 10593.947, 394.662, 52853.573 24/07/14,16:06:13,10,09,1, 11.9,1,1, 27.887, 10593.938, 394.665, 52853.506 24/07/14,16:06:13,11,09,1, 11.9,1,1, 27.887, 10593.955, 394.659, 52853.545 24/07/14,16:06:13,12,09,1, 11.9,1,1, 27.887, 10593.939, 394.681, 52853.555 24/07/14,16:06:13,13,09,1, 11.9,1,1, 27.887, 10593.920, 394.700, 52853.570 24/07/14,16:06:13,14,09,1, 11.9,1,1, 27.887, 10593.942, 394.677, 52853.532 24/07/14,16:06:13,15,09,1, 11.9,1,1, 27.887, 10593.941, 394.675, 52853.605 24/07/14,16:06:13,16,09,1, 11.9,1,1, 27.887, 10593.922, 394.681, 52853.585 24/07/14,16:06:13,17,09,1, 11.9,1,1, 27.887, 10593.961, 394.701, 52853.597 24/07/14,16:06:13,18,09,1, 11.9,1,1, 27.887, 10593.949, 394.669, 52853.521 24/07/14,16:06:13,19,09,1, 11.9,1,1, 27.887, 10593.953, 394.682, 52853.500 24/07/14,16:06:14,00,10,1, 11.9,1,1, 27.891, 10593.951, 394.682, 52853.500 24/07/14,16:06:14,01,10,1, 11.9,1,1, 27.891, 10593.941, 394.687, 52853.597 24/07/14,16:06:14,02,10,1, 11.9,1,1, 27.891, 10593.934, 394.660, 52853.480 24/07/14,16:06:14,03,10,1, 11.9,1,1, 27.891, 10593.969, 394.665, 52853.497 24/07/14,16:06:14,04,10,1, 11.9,1,1, 27.891, 10593.940, 394.684, 52853.544 24/07/14,16:06:14,05,10,1, 11.9,1,1, 27.891, 10593.971, 394.655, 52853.548 24/07/14,16:06:14,06,10,1, 11.9,1,1, 27.891, 10593.953, 394.673, 52853.582 24/07/14,16:06:14,07,10,1, 11.9,1,1, 27.891, 10593.970, 394.676, 52853.545 24/07/14,16:06:14,08,10,1, 11.9,1,1, 27.891, 10593.973, 394.677, 52853.535 24/07/14,16:06:14,09,10,1, 11.9,1,1, 27.891, 10593.950, 394.671, 52853.529 24/07/14,16:06:14,10,10,1, 11.9,1,1, 27.891, 10593.941, 394.687, 52853.574 24/07/14,16:06:14,11,10,1, 11.9,1,1, 27.891, 10593.971, 394.699, 52853.564 24/07/14,16:06:14,12,10,1, 11.9,1,1, 27.891, 10593.942, 394.667, 52853.549 24/07/14,16:06:14,13,10,1, 11.9,1,1, 27.891, 10593.971, 394.683, 52853.559 24/07/14,16:06:14,14,10,1, 11.9,1,1, 27.891, 10593.980, 394.708, 52853.588 24/07/14,16:06:14,15,10,1, 11.9,1,1, 27.891, 10593.975, 394.657, 52853.515 24/07/14,16:06:14,16,10,1, 11.9,1,1, 27.891, 10593.979, 394.672, 52853.551 24/07/14,16:06:14,17,10,1, 11.9,1,1, 27.891, 10593.972, 394.681, 52853.523 24/07/14,16:06:14,18,10,1, 11.9,1,1, 27.891, 10593.986, 394.683, 52853.556 24/07/14,16:06:14,19,10,1, 11.9,1,1, 27.891, 10593.993, 394.679, 52853.572 24/07/14,16:06:15,00,10,1, 11.9,1,1, 27.892, 10593.992, 394.679, 52853.572 24/07/14,16:06:15,01,10,1, 11.9,1,1, 27.892, 10593.976, 394.692, 52853.527 24/07/14,16:06:15,02,10,1, 11.9,1,1, 27.892, 10593.998, 394.686, 52853.532 24/07/14,16:06:15,03,10,1, 11.9,1,1, 27.892, 10593.995, 394.665, 52853.505 24/07/14,16:06:15,04,10,1, 11.9,1,1, 27.892, 10593.979, 394.718, 52853.527 24/07/14,16:06:15,05,10,1, 11.9,1,1, 27.892, 10593.999, 394.689, 52853.536 24/07/14,16:06:15,06,10,1, 11.9,1,1, 27.892, 10593.983, 394.675, 52853.512 24/07/14,16:06:15,07,10,1, 11.9,1,1, 27.892, 10593.987, 394.697, 52853.575 24/07/14,16:06:15,08,10,1, 11.9,1,1, 27.892, 10593.980, 394.699, 52853.554 24/07/14,16:06:15,09,10,1, 11.9,1,1, 27.892, 10593.994, 394.716, 52853.516 24/07/14,16:06:15,10,10,1, 11.9,1,1, 27.892, 10594.000, 394.682, 52853.508 24/07/14,16:06:15,11,10,1, 11.9,1,1, 27.892, 10593.994, 394.694, 52853.533 24/07/14,16:06:15,12,10,1, 11.9,1,1, 27.892, 10594.015, 394.697, 52853.550 24/07/14,16:06:15,13,10,1, 11.9,1,1, 27.892, 10593.987, 394.689, 52853.522 24/07/14,16:06:15,14,10,1, 11.9,1,1, 27.892, 10593.997, 394.700, 52853.580 24/07/14,16:06:15,15,10,1, 11.9,1,1, 27.892, 10593.977, 394.686, 52853.555 24/07/14,16:06:15,16,10,1, 11.9,1,1, 27.892, 10593.988, 394.683, 52853.550 24/07/14,16:06:15,17,10,1, 11.9,1,1, 27.892, 10594.007, 394.703, 52853.558 24/07/14,16:06:15,18,10,1, 11.9,1,1, 27.892, 10594.032, 394.699, 52853.507 24/07/14,16:06:15,19,10,1, 11.9,1,1, 27.892, 10594.013, 394.703, 52853.590 24/07/14,16:06:16,00,09,1, 11.8,1,1, 27.893, 10594.009, 394.703, 52853.590 24/07/14,16:06:16,01,09,1, 11.8,1,1, 27.893, 10594.013, 394.706, 52853.540 24/07/14,16:06:16,02,09,1, 11.8,1,1, 27.893, 10594.020, 394.717, 52853.585 24/07/14,16:06:16,03,09,1, 11.8,1,1, 27.893, 10594.030, 394.724, 52853.631 24/07/14,16:06:16,04,09,1, 11.8,1,1, 27.893, 10594.020, 394.701, 52853.579 24/07/14,16:06:16,05,09,1, 11.8,1,1, 27.893, 10594.034, 394.722, 52853.506 24/07/14,16:06:16,06,09,1, 11.8,1,1, 27.893, 10594.007, 394.709, 52853.592 24/07/14,16:06:16,07,09,1, 11.8,1,1, 27.893, 10594.030, 394.699, 52853.570 24/07/14,16:06:16,08,09,1, 11.8,1,1, 27.893, 10594.008, 394.696, 52853.585 24/07/14,16:06:16,09,09,1, 11.8,1,1, 27.893, 10594.020, 394.698, 52853.559 24/07/14,16:06:16,10,09,1, 11.8,1,1, 27.893, 10594.000, 394.712, 52853.624 24/07/14,16:06:16,11,09,1, 11.8,1,1, 27.893, 10594.041, 394.736, 52853.609 24/07/14,16:06:16,12,09,1, 11.8,1,1, 27.893, 10594.030, 394.745, 52853.637 24/07/14,16:06:16,13,09,1, 11.8,1,1, 27.893, 10594.028, 394.701, 52853.542 24/07/14,16:06:16,14,09,1, 11.8,1,1, 27.893, 10594.042, 394.718, 52853.605 24/07/14,16:06:16,15,09,1, 11.8,1,1, 27.893, 10594.046, 394.728, 52853.621 24/07/14,16:06:16,16,09,1, 11.8,1,1, 27.893, 10594.047, 394.710, 52853.595 24/07/14,16:06:16,17,09,1, 11.8,1,1, 27.893, 10594.013, 394.705, 52853.522 24/07/14,16:06:16,18,09,1, 11.8,1,1, 27.893, 10594.022, 394.728, 52853.548 24/07/14,16:06:16,19,09,1, 11.8,1,1, 27.893, 10594.036, 394.705, 52853.561 24/07/14,16:06:17,00,09,1, 11.9,1,1, 27.889, 10594.034, 394.705, 52853.561 24/07/14,16:06:17,01,09,1, 11.9,1,1, 27.889, 10594.027, 394.712, 52853.524 24/07/14,16:06:17,02,09,1, 11.9,1,1, 27.889, 10594.021, 394.707, 52853.554 24/07/14,16:06:17,03,09,1, 11.9,1,1, 27.889, 10594.018, 394.724, 52853.563 24/07/14,16:06:17,04,09,1, 11.9,1,1, 27.889, 10594.028, 394.709, 52853.581 24/07/14,16:06:17,05,09,1, 11.9,1,1, 27.889, 10594.015, 394.704, 52853.528 24/07/14,16:06:17,06,09,1, 11.9,1,1, 27.889, 10594.039, 394.702, 52853.581 24/07/14,16:06:17,07,09,1, 11.9,1,1, 27.889, 10594.032, 394.716, 52853.562 24/07/14,16:06:17,08,09,1, 11.9,1,1, 27.889, 10594.052, 394.716, 52853.648 24/07/14,16:06:17,09,09,1, 11.9,1,1, 27.889, 10594.061, 394.711, 52853.529 24/07/14,16:06:17,10,09,1, 11.9,1,1, 27.889, 10594.044, 394.693, 52853.583 24/07/14,16:06:17,11,09,1, 11.9,1,1, 27.889, 10594.045, 394.719, 52853.579 24/07/14,16:06:17,12,09,1, 11.9,1,1, 27.889, 10594.041, 394.729, 52853.614 24/07/14,16:06:17,13,09,1, 11.9,1,1, 27.889, 10594.020, 394.690, 52853.581 24/07/14,16:06:17,14,09,1, 11.9,1,1, 27.889, 10594.043, 394.692, 52853.540 24/07/14,16:06:17,15,09,1, 11.9,1,1, 27.889, 10594.033, 394.719, 52853.556 24/07/14,16:06:17,16,09,1, 11.9,1,1, 27.889, 10594.047, 394.720, 52853.604 24/07/14,16:06:17,17,09,1, 11.9,1,1, 27.889, 10594.031, 394.701, 52853.521 24/07/14,16:06:17,18,09,1, 11.9,1,1, 27.889, 10594.017, 394.717, 52853.596 24/07/14,16:06:17,19,09,1, 11.9,1,1, 27.889, 10594.022, 394.715, 52853.559 24/07/14,16:06:18,00,08,1, 11.8,1,1, 27.893, 10594.018, 394.715, 52853.559 24/07/14,16:06:18,01,08,1, 11.8,1,1, 27.893, 10594.065, 394.707, 52853.559 24/07/14,16:06:18,02,08,1, 11.8,1,1, 27.893, 10594.051, 394.716, 52853.558 24/07/14,16:06:18,03,08,1, 11.8,1,1, 27.893, 10594.036, 394.730, 52853.567 24/07/14,16:06:18,04,08,1, 11.8,1,1, 27.893, 10594.066, 394.720, 52853.499 24/07/14,16:06:18,05,08,1, 11.8,1,1, 27.893, 10594.043, 394.737, 52853.564 24/07/14,16:06:18,06,08,1, 11.8,1,1, 27.893, 10594.020, 394.699, 52853.558 24/07/14,16:06:18,07,08,1, 11.8,1,1, 27.893, 10594.033, 394.713, 52853.594 24/07/14,16:06:18,08,08,1, 11.8,1,1, 27.893, 10594.058, 394.713, 52853.573 24/07/14,16:06:18,09,08,1, 11.8,1,1, 27.893, 10594.060, 394.701, 52853.556 24/07/14,16:06:18,10,08,1, 11.8,1,1, 27.893, 10594.040, 394.696, 52853.599 24/07/14,16:06:18,11,08,1, 11.8,1,1, 27.893, 10594.031, 394.674, 52853.589 24/07/14,16:06:18,12,08,1, 11.8,1,1, 27.893, 10594.046, 394.724, 52853.623 24/07/14,16:06:18,13,08,1, 11.8,1,1, 27.893, 10594.033, 394.723, 52853.556 24/07/14,16:06:18,14,08,1, 11.8,1,1, 27.893, 10594.064, 394.715, 52853.608 24/07/14,16:06:18,15,08,1, 11.8,1,1, 27.893, 10594.061, 394.696, 52853.603 24/07/14,16:06:18,16,08,1, 11.8,1,1, 27.893, 10594.041, 394.728, 52853.603 24/07/14,16:06:18,17,08,1, 11.8,1,1, 27.893, 10594.066, 394.713, 52853.608 24/07/14,16:06:18,18,08,1, 11.8,1,1, 27.893, 10594.030, 394.714, 52853.557 24/07/14,16:06:18,19,08,1, 11.8,1,1, 27.893, 10594.034, 394.698, 52853.501 24/07/14,16:06:19,00,09,1, 11.9,1,1, 27.893, 10594.026, 394.698, 52853.501 24/07/14,16:06:19,01,09,1, 11.9,1,1, 27.893, 10594.051, 394.712, 52853.525 24/07/14,16:06:19,02,09,1, 11.9,1,1, 27.893, 10594.064, 394.721, 52853.588 24/07/14,16:06:19,03,09,1, 11.9,1,1, 27.893, 10594.051, 394.691, 52853.541 24/07/14,16:06:19,04,09,1, 11.9,1,1, 27.893, 10594.049, 394.688, 52853.539 24/07/14,16:06:19,05,09,1, 11.9,1,1, 27.893, 10594.063, 394.707, 52853.586 24/07/14,16:06:19,06,09,1, 11.9,1,1, 27.893, 10594.065, 394.719, 52853.606 24/07/14,16:06:19,07,09,1, 11.9,1,1, 27.893, 10594.055, 394.690, 52853.525 24/07/14,16:06:19,08,09,1, 11.9,1,1, 27.893, 10594.058, 394.714, 52853.559 24/07/14,16:06:19,09,09,1, 11.9,1,1, 27.893, 10594.070, 394.716, 52853.545 24/07/14,16:06:19,10,09,1, 11.9,1,1, 27.893, 10594.072, 394.731, 52853.583 24/07/14,16:06:19,11,09,1, 11.9,1,1, 27.893, 10594.049, 394.719, 52853.553 24/07/14,16:06:19,12,09,1, 11.9,1,1, 27.893, 10594.071, 394.695, 52853.525 24/07/14,16:06:19,13,09,1, 11.9,1,1, 27.893, 10594.041, 394.709, 52853.539 24/07/14,16:06:19,14,09,1, 11.9,1,1, 27.893, 10594.053, 394.719, 52853.630 24/07/14,16:06:19,15,09,1, 11.9,1,1, 27.893, 10594.073, 394.691, 52853.556 24/07/14,16:06:19,16,09,1, 11.9,1,1, 27.893, 10594.074, 394.730, 52853.630 24/07/14,16:06:19,17,09,1, 11.9,1,1, 27.893, 10594.051, 394.695, 52853.586 24/07/14,16:06:19,18,09,1, 11.9,1,1, 27.893, 10594.059, 394.721, 52853.586 24/07/14,16:06:19,19,09,1, 11.9,1,1, 27.893, 10594.047, 394.713, 52853.577 24/07/14,16:06:20,00,09,1, 11.9,1,1, 27.892, 10594.043, 394.713, 52853.577 24/07/14,16:06:20,01,09,1, 11.9,1,1, 27.892, 10594.086, 394.714, 52853.540 24/07/14,16:06:20,02,09,1, 11.9,1,1, 27.892, 10594.075, 394.688, 52853.540 24/07/14,16:06:20,03,09,1, 11.9,1,1, 27.892, 10594.097, 394.678, 52853.460 24/07/14,16:06:20,04,09,1, 11.9,1,1, 27.892, 10594.098, 394.696, 52853.537 24/07/14,16:06:20,05,09,1, 11.9,1,1, 27.892, 10594.088, 394.699, 52853.580 24/07/14,16:06:20,06,09,1, 11.9,1,1, 27.892, 10594.113, 394.710, 52853.570 24/07/14,16:06:20,07,09,1, 11.9,1,1, 27.892, 10594.059, 394.698, 52853.575 24/07/14,16:06:20,08,09,1, 11.9,1,1, 27.892, 10594.067, 394.725, 52853.586 24/07/14,16:06:20,09,09,1, 11.9,1,1, 27.892, 10594.060, 394.719, 52853.604 24/07/14,16:06:20,10,09,1, 11.9,1,1, 27.892, 10594.069, 394.713, 52853.591 24/07/14,16:06:20,11,09,1, 11.9,1,1, 27.892, 10594.047, 394.713, 52853.582 24/07/14,16:06:20,12,09,1, 11.9,1,1, 27.892, 10594.086, 394.702, 52853.524 24/07/14,16:06:20,13,09,1, 11.9,1,1, 27.892, 10594.060, 394.708, 52853.610 24/07/14,16:06:20,14,09,1, 11.9,1,1, 27.892, 10594.078, 394.746, 52853.572 24/07/14,16:06:20,15,09,1, 11.9,1,1, 27.892, 10594.093, 394.708, 52853.542 24/07/14,16:06:20,16,09,1, 11.9,1,1, 27.892, 10594.091, 394.692, 52853.507 24/07/14,16:06:20,17,09,1, 11.9,1,1, 27.892, 10594.081, 394.708, 52853.548 24/07/14,16:06:20,18,09,1, 11.9,1,1, 27.892, 10594.088, 394.725, 52853.611 24/07/14,16:06:20,19,09,1, 11.9,1,1, 27.892, 10594.067, 394.713, 52853.507 24/07/14,16:06:21,00,08,1, 11.9,1,1, 27.899, 10594.059, 394.713, 52853.507 24/07/14,16:06:21,01,08,1, 11.9,1,1, 27.899, 10594.065, 394.723, 52853.590 24/07/14,16:06:21,02,08,1, 11.9,1,1, 27.899, 10594.088, 394.712, 52853.546 24/07/14,16:06:21,03,08,1, 11.9,1,1, 27.899, 10594.067, 394.712, 52853.524 24/07/14,16:06:21,04,08,1, 11.9,1,1, 27.899, 10594.057, 394.726, 52853.515 24/07/14,16:06:21,05,08,1, 11.9,1,1, 27.899, 10594.086, 394.704, 52853.564 24/07/14,16:06:21,06,08,1, 11.9,1,1, 27.899, 10594.047, 394.734, 52853.583 24/07/14,16:06:21,07,08,1, 11.9,1,1, 27.899, 10594.093, 394.709, 52853.491 24/07/14,16:06:21,08,08,1, 11.9,1,1, 27.899, 10594.097, 394.725, 52853.568 24/07/14,16:06:21,09,08,1, 11.9,1,1, 27.899, 10594.097, 394.730, 52853.501 24/07/14,16:06:21,10,08,1, 11.9,1,1, 27.899, 10594.065, 394.731, 52853.523 24/07/14,16:06:21,11,08,1, 11.9,1,1, 27.899, 10594.101, 394.717, 52853.564 24/07/14,16:06:21,12,08,1, 11.9,1,1, 27.899, 10594.083, 394.721, 52853.552 24/07/14,16:06:21,13,08,1, 11.9,1,1, 27.899, 10594.098, 394.708, 52853.570 24/07/14,16:06:21,14,08,1, 11.9,1,1, 27.899, 10594.077, 394.709, 52853.495 24/07/14,16:06:21,15,08,1, 11.9,1,1, 27.899, 10594.088, 394.718, 52853.496 24/07/14,16:06:21,16,08,1, 11.9,1,1, 27.899, 10594.072, 394.735, 52853.565 24/07/14,16:06:21,17,08,1, 11.9,1,1, 27.899, 10594.082, 394.727, 52853.584 24/07/14,16:06:21,18,08,1, 11.9,1,1, 27.899, 10594.090, 394.707, 52853.543 24/07/14,16:06:21,19,08,1, 11.9,1,1, 27.899, 10594.089, 394.725, 52853.554 24/07/14,16:06:22,00,09,1, 11.9,1,1, 27.896, 10594.084, 394.725, 52853.554 24/07/14,16:06:22,01,09,1, 11.9,1,1, 27.896, 10594.111, 394.716, 52853.479 24/07/14,16:06:22,02,09,1, 11.9,1,1, 27.896, 10594.117, 394.704, 52853.503 24/07/14,16:06:22,03,09,1, 11.9,1,1, 27.896, 10594.106, 394.721, 52853.518 24/07/14,16:06:22,04,09,1, 11.9,1,1, 27.896, 10594.114, 394.733, 52853.494 24/07/14,16:06:22,05,09,1, 11.9,1,1, 27.896, 10594.099, 394.689, 52853.505 24/07/14,16:06:22,06,09,1, 11.9,1,1, 27.896, 10594.087, 394.740, 52853.584 24/07/14,16:06:22,07,09,1, 11.9,1,1, 27.896, 10594.136, 394.726, 52853.592 24/07/14,16:06:22,08,09,1, 11.9,1,1, 27.896, 10594.096, 394.712, 52853.457 24/07/14,16:06:22,09,09,1, 11.9,1,1, 27.896, 10594.105, 394.717, 52853.505 24/07/14,16:06:22,10,09,1, 11.9,1,1, 27.896, 10594.084, 394.708, 52853.509 24/07/14,16:06:22,11,09,1, 11.9,1,1, 27.896, 10594.077, 394.711, 52853.553 24/07/14,16:06:22,12,09,1, 11.9,1,1, 27.896, 10594.111, 394.739, 52853.541 24/07/14,16:06:22,13,09,1, 11.9,1,1, 27.896, 10594.099, 394.733, 52853.602 24/07/14,16:06:22,14,09,1, 11.9,1,1, 27.896, 10594.101, 394.721, 52853.591 24/07/14,16:06:22,15,09,1, 11.9,1,1, 27.896, 10594.109, 394.699, 52853.509 24/07/14,16:06:22,16,09,1, 11.9,1,1, 27.896, 10594.090, 394.729, 52853.525 24/07/14,16:06:22,17,09,1, 11.9,1,1, 27.896, 10594.110, 394.739, 52853.569 24/07/14,16:06:22,18,09,1, 11.9,1,1, 27.896, 10594.112, 394.729, 52853.562 24/07/14,16:06:22,19,09,1, 11.9,1,1, 27.896, 10594.139, 394.719, 52853.508 24/07/14,16:06:23,00,09,1, 11.9,1,1, 27.893, 10594.134, 394.719, 52853.508 24/07/14,16:06:23,01,09,1, 11.9,1,1, 27.893, 10594.112, 394.712, 52853.535 24/07/14,16:06:23,02,09,1, 11.9,1,1, 27.893, 10594.149, 394.705, 52853.497 24/07/14,16:06:23,03,09,1, 11.9,1,1, 27.893, 10594.108, 394.731, 52853.590 24/07/14,16:06:23,04,09,1, 11.9,1,1, 27.893, 10594.129, 394.722, 52853.596 24/07/14,16:06:23,05,09,1, 11.9,1,1, 27.893, 10594.136, 394.711, 52853.592 24/07/14,16:06:23,06,09,1, 11.9,1,1, 27.893, 10594.145, 394.719, 52853.542 24/07/14,16:06:23,07,09,1, 11.9,1,1, 27.893, 10594.135, 394.722, 52853.478 24/07/14,16:06:23,08,09,1, 11.9,1,1, 27.893, 10594.146, 394.723, 52853.496 24/07/14,16:06:23,09,09,1, 11.9,1,1, 27.893, 10594.133, 394.748, 52853.592 24/07/14,16:06:23,10,09,1, 11.9,1,1, 27.893, 10594.113, 394.750, 52853.589 24/07/14,16:06:23,11,09,1, 11.9,1,1, 27.893, 10594.145, 394.728, 52853.597 24/07/14,16:06:23,12,09,1, 11.9,1,1, 27.893, 10594.148, 394.737, 52853.618 24/07/14,16:06:23,13,09,1, 11.9,1,1, 27.893, 10594.131, 394.729, 52853.532 24/07/14,16:06:23,14,09,1, 11.9,1,1, 27.893, 10594.127, 394.730, 52853.583 24/07/14,16:06:23,15,09,1, 11.9,1,1, 27.893, 10594.110, 394.715, 52853.602 24/07/14,16:06:23,16,09,1, 11.9,1,1, 27.893, 10594.136, 394.735, 52853.556 24/07/14,16:06:23,17,09,1, 11.9,1,1, 27.893, 10594.129, 394.744, 52853.591 24/07/14,16:06:23,18,09,1, 11.9,1,1, 27.893, 10594.109, 394.745, 52853.533 24/07/14,16:06:23,19,09,1, 11.9,1,1, 27.893, 10594.138, 394.736, 52853.597 24/07/14,16:06:24,00,09,1, 12.0,1,1, 27.894, 10594.134, 394.736, 52853.597 24/07/14,16:06:24,01,09,1, 12.0,1,1, 27.894, 10594.128, 394.753, 52853.525 24/07/14,16:06:24,02,09,1, 12.0,1,1, 27.894, 10594.138, 394.726, 52853.493 24/07/14,16:06:24,03,09,1, 12.0,1,1, 27.894, 10594.169, 394.746, 52853.519 24/07/14,16:06:24,04,09,1, 12.0,1,1, 27.894, 10594.148, 394.750, 52853.535 24/07/14,16:06:24,05,09,1, 12.0,1,1, 27.894, 10594.145, 394.753, 52853.618 24/07/14,16:06:24,06,09,1, 12.0,1,1, 27.894, 10594.130, 394.769, 52853.543 24/07/14,16:06:24,07,09,1, 12.0,1,1, 27.894, 10594.132, 394.733, 52853.507 24/07/14,16:06:24,08,09,1, 12.0,1,1, 27.894, 10594.132, 394.756, 52853.522 24/07/14,16:06:24,09,09,1, 12.0,1,1, 27.894, 10594.139, 394.751, 52853.566 24/07/14,16:06:24,10,09,1, 12.0,1,1, 27.894, 10594.147, 394.756, 52853.617 24/07/14,16:06:24,11,09,1, 12.0,1,1, 27.894, 10594.155, 394.756, 52853.559 24/07/14,16:06:24,12,09,1, 12.0,1,1, 27.894, 10594.157, 394.745, 52853.555 24/07/14,16:06:24,13,09,1, 12.0,1,1, 27.894, 10594.165, 394.763, 52853.576 24/07/14,16:06:24,14,09,1, 12.0,1,1, 27.894, 10594.158, 394.756, 52853.519 24/07/14,16:06:24,15,09,1, 12.0,1,1, 27.894, 10594.139, 394.759, 52853.490 24/07/14,16:06:24,16,09,1, 12.0,1,1, 27.894, 10594.180, 394.748, 52853.520 24/07/14,16:06:24,17,09,1, 12.0,1,1, 27.894, 10594.137, 394.758, 52853.487 24/07/14,16:06:24,18,09,1, 12.0,1,1, 27.894, 10594.154, 394.767, 52853.552 24/07/14,16:06:24,19,09,1, 12.0,1,1, 27.894, 10594.142, 394.763, 52853.570 24/07/14,16:06:25,00,09,1, 11.9,1,1, 27.895, 10594.134, 394.763, 52853.570 24/07/14,16:06:25,01,09,1, 11.9,1,1, 27.895, 10594.178, 394.768, 52853.577 24/07/14,16:06:25,02,09,1, 11.9,1,1, 27.895, 10594.184, 394.771, 52853.485 24/07/14,16:06:25,03,09,1, 11.9,1,1, 27.895, 10594.166, 394.759, 52853.541 24/07/14,16:06:25,04,09,1, 11.9,1,1, 27.895, 10594.150, 394.761, 52853.549 24/07/14,16:06:25,05,09,1, 11.9,1,1, 27.895, 10594.179, 394.753, 52853.601 24/07/14,16:06:25,06,09,1, 11.9,1,1, 27.895, 10594.161, 394.785, 52853.575 24/07/14,16:06:25,07,09,1, 11.9,1,1, 27.895, 10594.146, 394.764, 52853.587 24/07/14,16:06:25,08,09,1, 11.9,1,1, 27.895, 10594.143, 394.721, 52853.483 24/07/14,16:06:25,09,09,1, 11.9,1,1, 27.895, 10594.145, 394.755, 52853.553 24/07/14,16:06:25,10,09,1, 11.9,1,1, 27.895, 10594.127, 394.758, 52853.603 24/07/14,16:06:25,11,09,1, 11.9,1,1, 27.895, 10594.176, 394.747, 52853.610 24/07/14,16:06:25,12,09,1, 11.9,1,1, 27.895, 10594.151, 394.780, 52853.627 24/07/14,16:06:25,13,09,1, 11.9,1,1, 27.895, 10594.162, 394.770, 52853.562 24/07/14,16:06:25,14,09,1, 11.9,1,1, 27.895, 10594.165, 394.752, 52853.563 24/07/14,16:06:25,15,09,1, 11.9,1,1, 27.895, 10594.161, 394.750, 52853.520 24/07/14,16:06:25,16,09,1, 11.9,1,1, 27.895, 10594.136, 394.737, 52853.538 24/07/14,16:06:25,17,09,1, 11.9,1,1, 27.895, 10594.170, 394.734, 52853.600 24/07/14,16:06:25,18,09,1, 11.9,1,1, 27.895, 10594.151, 394.765, 52853.560 24/07/14,16:06:25,19,09,1, 11.9,1,1, 27.895, 10594.150, 394.754, 52853.549 24/07/14,16:06:26,00,08,1, 11.9,1,1, 27.895, 10594.143, 394.754, 52853.549 24/07/14,16:06:26,01,08,1, 11.9,1,1, 27.895, 10594.178, 394.755, 52853.574 24/07/14,16:06:26,02,08,1, 11.9,1,1, 27.895, 10594.162, 394.767, 52853.516 24/07/14,16:06:26,03,08,1, 11.9,1,1, 27.895, 10594.204, 394.781, 52853.491 24/07/14,16:06:26,04,08,1, 11.9,1,1, 27.895, 10594.167, 394.752, 52853.513 24/07/14,16:06:26,05,08,1, 11.9,1,1, 27.895, 10594.196, 394.762, 52853.541 24/07/14,16:06:26,06,08,1, 11.9,1,1, 27.895, 10594.197, 394.739, 52853.536 24/07/14,16:06:26,07,08,1, 11.9,1,1, 27.895, 10594.193, 394.764, 52853.532 24/07/14,16:06:26,08,08,1, 11.9,1,1, 27.895, 10594.193, 394.752, 52853.554 24/07/14,16:06:26,09,08,1, 11.9,1,1, 27.895, 10594.181, 394.753, 52853.508 24/07/14,16:06:26,10,08,1, 11.9,1,1, 27.895, 10594.170, 394.745, 52853.587 24/07/14,16:06:26,11,08,1, 11.9,1,1, 27.895, 10594.190, 394.736, 52853.544 24/07/14,16:06:26,12,08,1, 11.9,1,1, 27.895, 10594.174, 394.757, 52853.587 24/07/14,16:06:26,13,08,1, 11.9,1,1, 27.895, 10594.188, 394.740, 52853.551 24/07/14,16:06:26,14,08,1, 11.9,1,1, 27.895, 10594.175, 394.746, 52853.553 24/07/14,16:06:26,15,08,1, 11.9,1,1, 27.895, 10594.199, 394.759, 52853.550 24/07/14,16:06:26,16,08,1, 11.9,1,1, 27.895, 10594.150, 394.737, 52853.612 24/07/14,16:06:26,17,08,1, 11.9,1,1, 27.895, 10594.202, 394.738, 52853.605 24/07/14,16:06:26,18,08,1, 11.9,1,1, 27.895, 10594.206, 394.758, 52853.610 24/07/14,16:06:26,19,08,1, 11.9,1,1, 27.895, 10594.177, 394.723, 52853.596 24/07/14,16:06:27,00,09,1, 11.9,1,1, 27.893, 10594.176, 394.723, 52853.596 24/07/14,16:06:27,01,09,1, 11.9,1,1, 27.893, 10594.162, 394.734, 52853.509 24/07/14,16:06:27,02,09,1, 11.9,1,1, 27.893, 10594.188, 394.740, 52853.533 24/07/14,16:06:27,03,09,1, 11.9,1,1, 27.893, 10594.172, 394.759, 52853.566 24/07/14,16:06:27,04,09,1, 11.9,1,1, 27.893, 10594.179, 394.763, 52853.519 24/07/14,16:06:27,05,09,1, 11.9,1,1, 27.893, 10594.196, 394.752, 52853.571 24/07/14,16:06:27,06,09,1, 11.9,1,1, 27.893, 10594.204, 394.745, 52853.638 24/07/14,16:06:27,07,09,1, 11.9,1,1, 27.893, 10594.209, 394.737, 52853.552 24/07/14,16:06:27,08,09,1, 11.9,1,1, 27.893, 10594.195, 394.732, 52853.541 24/07/14,16:06:27,09,09,1, 11.9,1,1, 27.893, 10594.194, 394.749, 52853.561 24/07/14,16:06:27,10,09,1, 11.9,1,1, 27.893, 10594.211, 394.746, 52853.624 24/07/14,16:06:27,11,09,1, 11.9,1,1, 27.893, 10594.214, 394.741, 52853.566 24/07/14,16:06:27,12,09,1, 11.9,1,1, 27.893, 10594.218, 394.757, 52853.542 24/07/14,16:06:27,13,09,1, 11.9,1,1, 27.893, 10594.216, 394.755, 52853.533 24/07/14,16:06:27,14,09,1, 11.9,1,1, 27.893, 10594.231, 394.754, 52853.569 24/07/14,16:06:27,15,09,1, 11.9,1,1, 27.893, 10594.188, 394.738, 52853.556 24/07/14,16:06:27,16,09,1, 11.9,1,1, 27.893, 10594.202, 394.733, 52853.520 24/07/14,16:06:27,17,09,1, 11.9,1,1, 27.893, 10594.203, 394.733, 52853.533 24/07/14,16:06:27,18,09,1, 11.9,1,1, 27.893, 10594.199, 394.758, 52853.543 24/07/14,16:06:27,19,09,1, 11.9,1,1, 27.893, 10594.217, 394.745, 52853.532 24/07/14,16:06:28,00,08,1, 11.9,1,1, 27.895, 10594.209, 394.745, 52853.532 24/07/14,16:06:28,01,08,1, 11.9,1,1, 27.895, 10594.223, 394.752, 52853.531 24/07/14,16:06:28,02,08,1, 11.9,1,1, 27.895, 10594.211, 394.751, 52853.575 24/07/14,16:06:28,03,08,1, 11.9,1,1, 27.895, 10594.199, 394.764, 52853.538 24/07/14,16:06:28,04,08,1, 11.9,1,1, 27.895, 10594.235, 394.734, 52853.520 24/07/14,16:06:28,05,08,1, 11.9,1,1, 27.895, 10594.206, 394.755, 52853.527 24/07/14,16:06:28,06,08,1, 11.9,1,1, 27.895, 10594.203, 394.729, 52853.572 24/07/14,16:06:28,07,08,1, 11.9,1,1, 27.895, 10594.211, 394.747, 52853.520 24/07/14,16:06:28,08,08,1, 11.9,1,1, 27.895, 10594.212, 394.754, 52853.531 24/07/14,16:06:28,09,08,1, 11.9,1,1, 27.895, 10594.201, 394.742, 52853.581 24/07/14,16:06:28,10,08,1, 11.9,1,1, 27.895, 10594.220, 394.749, 52853.546 24/07/14,16:06:28,11,08,1, 11.9,1,1, 27.895, 10594.213, 394.752, 52853.643 24/07/14,16:06:28,12,08,1, 11.9,1,1, 27.895, 10594.239, 394.754, 52853.555 24/07/14,16:06:28,13,08,1, 11.9,1,1, 27.895, 10594.216, 394.754, 52853.640 24/07/14,16:06:28,14,08,1, 11.9,1,1, 27.895, 10594.232, 394.745, 52853.559 24/07/14,16:06:28,15,08,1, 11.9,1,1, 27.895, 10594.194, 394.744, 52853.564 24/07/14,16:06:28,16,08,1, 11.9,1,1, 27.895, 10594.225, 394.800, 52853.618 24/07/14,16:06:28,17,08,1, 11.9,1,1, 27.895, 10594.201, 394.776, 52853.557 24/07/14,16:06:28,18,08,1, 11.9,1,1, 27.895, 10594.202, 394.788, 52853.616 24/07/14,16:06:28,19,08,1, 11.9,1,1, 27.895, 10594.220, 394.762, 52853.581 24/07/14,16:06:29,00,08,1, 11.9,1,1, 27.895, 10594.218, 394.762, 52853.581 24/07/14,16:06:29,01,08,1, 11.9,1,1, 27.895, 10594.229, 394.783, 52853.609 24/07/14,16:06:29,02,08,1, 11.9,1,1, 27.895, 10594.215, 394.781, 52853.597 24/07/14,16:06:29,03,08,1, 11.9,1,1, 27.895, 10594.204, 394.750, 52853.623 24/07/14,16:06:29,04,08,1, 11.9,1,1, 27.895, 10594.213, 394.764, 52853.602 24/07/14,16:06:29,05,08,1, 11.9,1,1, 27.895, 10594.207, 394.759, 52853.608 24/07/14,16:06:29,06,08,1, 11.9,1,1, 27.895, 10594.228, 394.748, 52853.643 24/07/14,16:06:29,07,08,1, 11.9,1,1, 27.895, 10594.214, 394.755, 52853.527 24/07/14,16:06:29,08,08,1, 11.9,1,1, 27.895, 10594.215, 394.779, 52853.639 24/07/14,16:06:29,09,08,1, 11.9,1,1, 27.895, 10594.224, 394.757, 52853.593 24/07/14,16:06:29,10,08,1, 11.9,1,1, 27.895, 10594.218, 394.747, 52853.542 24/07/14,16:06:29,11,08,1, 11.9,1,1, 27.895, 10594.246, 394.739, 52853.527 24/07/14,16:06:29,12,08,1, 11.9,1,1, 27.895, 10594.220, 394.742, 52853.587 24/07/14,16:06:29,13,08,1, 11.9,1,1, 27.895, 10594.219, 394.777, 52853.620 24/07/14,16:06:29,14,08,1, 11.9,1,1, 27.895, 10594.238, 394.737, 52853.535 24/07/14,16:06:29,15,08,1, 11.9,1,1, 27.895, 10594.210, 394.767, 52853.653 24/07/14,16:06:29,16,08,1, 11.9,1,1, 27.895, 10594.235, 394.744, 52853.502 24/07/14,16:06:29,17,08,1, 11.9,1,1, 27.895, 10594.211, 394.763, 52853.598 24/07/14,16:06:29,18,08,1, 11.9,1,1, 27.895, 10594.209, 394.751, 52853.585 24/07/14,16:06:29,19,08,1, 11.9,1,1, 27.895, 10594.239, 394.754, 52853.558 24/07/14,16:06:30,00,08,1, 11.9,1,1, 27.899, 10594.234, 394.754, 52853.558 24/07/14,16:06:30,01,08,1, 11.9,1,1, 27.899, 10594.213, 394.759, 52853.572 24/07/14,16:06:30,02,08,1, 11.9,1,1, 27.899, 10594.210, 394.763, 52853.561 24/07/14,16:06:30,03,08,1, 11.9,1,1, 27.899, 10594.238, 394.749, 52853.585 24/07/14,16:06:30,04,08,1, 11.9,1,1, 27.899, 10594.239, 394.754, 52853.555 24/07/14,16:06:30,05,08,1, 11.9,1,1, 27.899, 10594.240, 394.769, 52853.549 24/07/14,16:06:30,06,08,1, 11.9,1,1, 27.899, 10594.244, 394.784, 52853.596 24/07/14,16:06:30,07,08,1, 11.9,1,1, 27.899, 10594.248, 394.766, 52853.496 24/07/14,16:06:30,08,08,1, 11.9,1,1, 27.899, 10594.219, 394.751, 52853.541 24/07/14,16:06:30,09,08,1, 11.9,1,1, 27.899, 10594.241, 394.734, 52853.540 24/07/14,16:06:30,10,08,1, 11.9,1,1, 27.899, 10594.230, 394.782, 52853.540 24/07/14,16:06:30,11,08,1, 11.9,1,1, 27.899, 10594.216, 394.753, 52853.590 24/07/14,16:06:30,12,08,1, 11.9,1,1, 27.899, 10594.204, 394.751, 52853.559 24/07/14,16:06:30,13,08,1, 11.9,1,1, 27.899, 10594.238, 394.764, 52853.534 24/07/14,16:06:30,14,08,1, 11.9,1,1, 27.899, 10594.236, 394.772, 52853.514 24/07/14,16:06:30,15,08,1, 11.9,1,1, 27.899, 10594.231, 394.765, 52853.496 24/07/14,16:06:30,16,08,1, 11.9,1,1, 27.899, 10594.217, 394.750, 52853.493 24/07/14,16:06:30,17,08,1, 11.9,1,1, 27.899, 10594.234, 394.778, 52853.608 24/07/14,16:06:30,18,08,1, 11.9,1,1, 27.899, 10594.229, 394.778, 52853.559 24/07/14,16:06:30,19,08,1, 11.9,1,1, 27.899, 10594.226, 394.776, 52853.552 24/07/14,16:06:31,00,08,1, 11.9,1,1, 27.898, 10594.218, 394.776, 52853.552 24/07/14,16:06:31,01,08,1, 11.9,1,1, 27.898, 10594.254, 394.752, 52853.545 24/07/14,16:06:31,02,08,1, 11.9,1,1, 27.898, 10594.243, 394.788, 52853.536 24/07/14,16:06:31,03,08,1, 11.9,1,1, 27.898, 10594.227, 394.775, 52853.579 24/07/14,16:06:31,04,08,1, 11.9,1,1, 27.898, 10594.226, 394.745, 52853.502 24/07/14,16:06:31,05,08,1, 11.9,1,1, 27.898, 10594.230, 394.760, 52853.533 24/07/14,16:06:31,06,08,1, 11.9,1,1, 27.898, 10594.220, 394.767, 52853.517 24/07/14,16:06:31,07,08,1, 11.9,1,1, 27.898, 10594.240, 394.786, 52853.596 24/07/14,16:06:31,08,08,1, 11.9,1,1, 27.898, 10594.254, 394.775, 52853.596 24/07/14,16:06:31,09,08,1, 11.9,1,1, 27.898, 10594.233, 394.766, 52853.595 24/07/14,16:06:31,10,08,1, 11.9,1,1, 27.898, 10594.252, 394.763, 52853.520 24/07/14,16:06:31,11,08,1, 11.9,1,1, 27.898, 10594.222, 394.780, 52853.530 24/07/14,16:06:31,12,08,1, 11.9,1,1, 27.898, 10594.241, 394.768, 52853.567 24/07/14,16:06:31,13,08,1, 11.9,1,1, 27.898, 10594.249, 394.763, 52853.625 24/07/14,16:06:31,14,08,1, 11.9,1,1, 27.898, 10594.256, 394.779, 52853.630 24/07/14,16:06:31,15,08,1, 11.9,1,1, 27.898, 10594.242, 394.752, 52853.572 24/07/14,16:06:31,16,08,1, 11.9,1,1, 27.898, 10594.262, 394.771, 52853.617 24/07/14,16:06:31,17,08,1, 11.9,1,1, 27.898, 10594.247, 394.760, 52853.549 24/07/14,16:06:31,18,08,1, 11.9,1,1, 27.898, 10594.272, 394.746, 52853.613 24/07/14,16:06:31,19,08,1, 11.9,1,1, 27.898, 10594.263, 394.758, 52853.614 24/07/14,16:06:32,00,08,1, 11.9,1,1, 27.899, 10594.260, 394.758, 52853.614 24/07/14,16:06:32,01,08,1, 11.9,1,1, 27.899, 10594.247, 394.748, 52853.567 24/07/14,16:06:32,02,08,1, 11.9,1,1, 27.899, 10594.235, 394.736, 52853.543 24/07/14,16:06:32,03,08,1, 11.9,1,1, 27.899, 10594.232, 394.745, 52853.597 24/07/14,16:06:32,04,08,1, 11.9,1,1, 27.899, 10594.255, 394.749, 52853.582 24/07/14,16:06:32,05,08,1, 11.9,1,1, 27.899, 10594.243, 394.741, 52853.513 24/07/14,16:06:32,06,08,1, 11.9,1,1, 27.899, 10594.232, 394.752, 52853.620 24/07/14,16:06:32,07,08,1, 11.9,1,1, 27.899, 10594.240, 394.729, 52853.513 24/07/14,16:06:32,08,08,1, 11.9,1,1, 27.899, 10594.243, 394.747, 52853.525 24/07/14,16:06:32,09,08,1, 11.9,1,1, 27.899, 10594.227, 394.750, 52853.621 24/07/14,16:06:32,10,08,1, 11.9,1,1, 27.899, 10594.248, 394.766, 52853.539 24/07/14,16:06:32,11,08,1, 11.9,1,1, 27.899, 10594.235, 394.753, 52853.552 24/07/14,16:06:32,12,08,1, 11.9,1,1, 27.899, 10594.251, 394.779, 52853.607 24/07/14,16:06:32,13,08,1, 11.9,1,1, 27.899, 10594.267, 394.768, 52853.598 24/07/14,16:06:32,14,08,1, 11.9,1,1, 27.899, 10594.245, 394.785, 52853.609 24/07/14,16:06:32,15,08,1, 11.9,1,1, 27.899, 10594.258, 394.760, 52853.510 24/07/14,16:06:32,16,08,1, 11.9,1,1, 27.899, 10594.247, 394.767, 52853.584 24/07/14,16:06:32,17,08,1, 11.9,1,1, 27.899, 10594.241, 394.762, 52853.573 24/07/14,16:06:32,18,08,1, 11.9,1,1, 27.899, 10594.247, 394.750, 52853.537 24/07/14,16:06:32,19,08,1, 11.9,1,1, 27.899, 10594.263, 394.753, 52853.498 24/07/14,16:06:33,00,07,1, 12.0,1,1, 27.898, 10594.260, 394.753, 52853.498 24/07/14,16:06:33,01,07,1, 12.0,1,1, 27.898, 10594.272, 394.747, 52853.496 24/07/14,16:06:33,02,07,1, 12.0,1,1, 27.898, 10594.265, 394.758, 52853.534 24/07/14,16:06:33,03,07,1, 12.0,1,1, 27.898, 10594.276, 394.764, 52853.554 24/07/14,16:06:33,04,07,1, 12.0,1,1, 27.898, 10594.270, 394.745, 52853.539 24/07/14,16:06:33,05,07,1, 12.0,1,1, 27.898, 10594.264, 394.770, 52853.575 24/07/14,16:06:33,06,07,1, 12.0,1,1, 27.898, 10594.233, 394.764, 52853.514 24/07/14,16:06:33,07,07,1, 12.0,1,1, 27.898, 10594.248, 394.752, 52853.524 24/07/14,16:06:33,08,07,1, 12.0,1,1, 27.898, 10594.254, 394.759, 52853.588 24/07/14,16:06:33,09,07,1, 12.0,1,1, 27.898, 10594.249, 394.755, 52853.561 24/07/14,16:06:33,10,07,1, 12.0,1,1, 27.898, 10594.279, 394.784, 52853.584 24/07/14,16:06:33,11,07,1, 12.0,1,1, 27.898, 10594.272, 394.735, 52853.576 24/07/14,16:06:33,12,07,1, 12.0,1,1, 27.898, 10594.277, 394.755, 52853.566 24/07/14,16:06:33,13,07,1, 12.0,1,1, 27.898, 10594.246, 394.772, 52853.589 24/07/14,16:06:33,14,07,1, 12.0,1,1, 27.898, 10594.257, 394.767, 52853.601 24/07/14,16:06:33,15,07,1, 12.0,1,1, 27.898, 10594.286, 394.749, 52853.540 24/07/14,16:06:33,16,07,1, 12.0,1,1, 27.898, 10594.279, 394.758, 52853.562 24/07/14,16:06:33,17,07,1, 12.0,1,1, 27.898, 10594.279, 394.761, 52853.590 24/07/14,16:06:33,18,07,1, 12.0,1,1, 27.898, 10594.295, 394.771, 52853.585 24/07/14,16:06:33,19,07,1, 12.0,1,1, 27.898, 10594.290, 394.770, 52853.619 24/07/14,16:06:34,00,07,1, 11.9,1,1, 27.895, 10594.285, 394.770, 52853.619 24/07/14,16:06:34,01,07,1, 11.9,1,1, 27.895, 10594.284, 394.777, 52853.634 24/07/14,16:06:34,02,07,1, 11.9,1,1, 27.895, 10594.314, 394.775, 52853.628 24/07/14,16:06:34,03,07,1, 11.9,1,1, 27.895, 10594.280, 394.781, 52853.646 24/07/14,16:06:34,04,07,1, 11.9,1,1, 27.895, 10594.307, 394.749, 52853.598 24/07/14,16:06:34,05,07,1, 11.9,1,1, 27.895, 10594.298, 394.752, 52853.569 24/07/14,16:06:34,06,07,1, 11.9,1,1, 27.895, 10594.307, 394.755, 52853.609 24/07/14,16:06:34,07,07,1, 11.9,1,1, 27.895, 10594.280, 394.767, 52853.604 24/07/14,16:06:34,08,07,1, 11.9,1,1, 27.895, 10594.293, 394.747, 52853.571 24/07/14,16:06:34,09,07,1, 11.9,1,1, 27.895, 10594.295, 394.759, 52853.597 24/07/14,16:06:34,10,07,1, 11.9,1,1, 27.895, 10594.293, 394.756, 52853.612 24/07/14,16:06:34,11,07,1, 11.9,1,1, 27.895, 10594.277, 394.755, 52853.578 24/07/14,16:06:34,12,07,1, 11.9,1,1, 27.895, 10594.296, 394.770, 52853.584 24/07/14,16:06:34,13,07,1, 11.9,1,1, 27.895, 10594.278, 394.773, 52853.533 24/07/14,16:06:34,14,07,1, 11.9,1,1, 27.895, 10594.269, 394.773, 52853.466 24/07/14,16:06:34,15,07,1, 11.9,1,1, 27.895, 10594.290, 394.778, 52853.569 24/07/14,16:06:34,16,07,1, 11.9,1,1, 27.895, 10594.305, 394.757, 52853.608 24/07/14,16:06:34,17,07,1, 11.9,1,1, 27.895, 10594.281, 394.755, 52853.590 24/07/14,16:06:34,18,07,1, 11.9,1,1, 27.895, 10594.280, 394.751, 52853.541 24/07/14,16:06:34,19,07,1, 11.9,1,1, 27.895, 10594.282, 394.738, 52853.583 24/07/14,16:06:35,00,07,1, 11.9,1,1, 27.895, 10594.276, 394.738, 52853.583 24/07/14,16:06:35,01,07,1, 11.9,1,1, 27.895, 10594.330, 394.751, 52853.545 24/07/14,16:06:35,02,07,1, 11.9,1,1, 27.895, 10594.283, 394.761, 52853.550 24/07/14,16:06:35,03,07,1, 11.9,1,1, 27.895, 10594.284, 394.752, 52853.563 24/07/14,16:06:35,04,07,1, 11.9,1,1, 27.895, 10594.289, 394.737, 52853.535 24/07/14,16:06:35,05,07,1, 11.9,1,1, 27.895, 10594.293, 394.750, 52853.558 24/07/14,16:06:35,06,07,1, 11.9,1,1, 27.895, 10594.303, 394.756, 52853.547 24/07/14,16:06:35,07,07,1, 11.9,1,1, 27.895, 10594.274, 394.745, 52853.578 24/07/14,16:06:35,08,07,1, 11.9,1,1, 27.895, 10594.299, 394.763, 52853.516 24/07/14,16:06:35,09,07,1, 11.9,1,1, 27.895, 10594.299, 394.737, 52853.581 24/07/14,16:06:35,10,07,1, 11.9,1,1, 27.895, 10594.329, 394.752, 52853.615 24/07/14,16:06:35,11,07,1, 11.9,1,1, 27.895, 10594.321, 394.737, 52853.494 24/07/14,16:06:35,12,07,1, 11.9,1,1, 27.895, 10594.297, 394.769, 52853.547 24/07/14,16:06:35,13,07,1, 11.9,1,1, 27.895, 10594.311, 394.771, 52853.515 24/07/14,16:06:35,14,07,1, 11.9,1,1, 27.895, 10594.308, 394.759, 52853.567 24/07/14,16:06:35,15,07,1, 11.9,1,1, 27.895, 10594.314, 394.757, 52853.602 24/07/14,16:06:35,16,07,1, 11.9,1,1, 27.895, 10594.325, 394.737, 52853.563 24/07/14,16:06:35,17,07,1, 11.9,1,1, 27.895, 10594.316, 394.746, 52853.507 24/07/14,16:06:35,18,07,1, 11.9,1,1, 27.895, 10594.334, 394.752, 52853.593 24/07/14,16:06:35,19,07,1, 11.9,1,1, 27.895, 10594.307, 394.769, 52853.626 24/07/14,16:06:36,00,08,1, 11.9,1,1, 27.900, 10594.301, 394.769, 52853.626 24/07/14,16:06:36,01,08,1, 11.9,1,1, 27.900, 10594.316, 394.771, 52853.562 24/07/14,16:06:36,02,08,1, 11.9,1,1, 27.900, 10594.334, 394.769, 52853.602 24/07/14,16:06:36,03,08,1, 11.9,1,1, 27.900, 10594.319, 394.772, 52853.581 24/07/14,16:06:36,04,08,1, 11.9,1,1, 27.900, 10594.320, 394.781, 52853.603 24/07/14,16:06:36,05,08,1, 11.9,1,1, 27.900, 10594.323, 394.786, 52853.618 24/07/14,16:06:36,06,08,1, 11.9,1,1, 27.900, 10594.348, 394.783, 52853.592 24/07/14,16:06:36,07,08,1, 11.9,1,1, 27.900, 10594.316, 394.787, 52853.597 24/07/14,16:06:36,08,08,1, 11.9,1,1, 27.900, 10594.340, 394.792, 52853.612 24/07/14,16:06:36,09,08,1, 11.9,1,1, 27.900, 10594.327, 394.772, 52853.592 24/07/14,16:06:36,10,08,1, 11.9,1,1, 27.900, 10594.331, 394.783, 52853.634 24/07/14,16:06:36,11,08,1, 11.9,1,1, 27.900, 10594.343, 394.762, 52853.656 24/07/14,16:06:36,12,08,1, 11.9,1,1, 27.900, 10594.351, 394.773, 52853.573 24/07/14,16:06:36,13,08,1, 11.9,1,1, 27.900, 10594.348, 394.761, 52853.589 24/07/14,16:06:36,14,08,1, 11.9,1,1, 27.900, 10594.332, 394.774, 52853.666 24/07/14,16:06:36,15,08,1, 11.9,1,1, 27.900, 10594.324, 394.772, 52853.629 24/07/14,16:06:36,16,08,1, 11.9,1,1, 27.900, 10594.342, 394.774, 52853.638 24/07/14,16:06:36,17,08,1, 11.9,1,1, 27.900, 10594.344, 394.789, 52853.617 24/07/14,16:06:36,18,08,1, 11.9,1,1, 27.900, 10594.336, 394.785, 52853.585 24/07/14,16:06:36,19,08,1, 11.9,1,1, 27.900, 10594.353, 394.788, 52853.531 24/07/14,16:06:37,00,09,1, 11.9,1,1, 27.901, 10594.351, 394.788, 52853.531 24/07/14,16:06:37,01,09,1, 11.9,1,1, 27.901, 10594.350, 394.769, 52853.509 24/07/14,16:06:37,02,09,1, 11.9,1,1, 27.901, 10594.328, 394.766, 52853.558 24/07/14,16:06:37,03,09,1, 11.9,1,1, 27.901, 10594.325, 394.780, 52853.553 24/07/14,16:06:37,04,09,1, 11.9,1,1, 27.901, 10594.351, 394.787, 52853.539 24/07/14,16:06:37,05,09,1, 11.9,1,1, 27.901, 10594.368, 394.787, 52853.568 24/07/14,16:06:37,06,09,1, 11.9,1,1, 27.901, 10594.352, 394.777, 52853.552 24/07/14,16:06:37,07,09,1, 11.9,1,1, 27.901, 10594.336, 394.778, 52853.551 24/07/14,16:06:37,08,09,1, 11.9,1,1, 27.901, 10594.332, 394.789, 52853.552 24/07/14,16:06:37,09,09,1, 11.9,1,1, 27.901, 10594.350, 394.793, 52853.608 24/07/14,16:06:37,10,09,1, 11.9,1,1, 27.901, 10594.345, 394.792, 52853.539 24/07/14,16:06:37,11,09,1, 11.9,1,1, 27.901, 10594.326, 394.765, 52853.556 24/07/14,16:06:37,12,09,1, 11.9,1,1, 27.901, 10594.359, 394.777, 52853.528 24/07/14,16:06:37,13,09,1, 11.9,1,1, 27.901, 10594.351, 394.786, 52853.563 24/07/14,16:06:37,14,09,1, 11.9,1,1, 27.901, 10594.347, 394.790, 52853.571 24/07/14,16:06:37,15,09,1, 11.9,1,1, 27.901, 10594.367, 394.800, 52853.615 24/07/14,16:06:37,16,09,1, 11.9,1,1, 27.901, 10594.341, 394.791, 52853.619 24/07/14,16:06:37,17,09,1, 11.9,1,1, 27.901, 10594.355, 394.770, 52853.532 24/07/14,16:06:37,18,09,1, 11.9,1,1, 27.901, 10594.345, 394.799, 52853.597 24/07/14,16:06:37,19,09,1, 11.9,1,1, 27.901, 10594.355, 394.794, 52853.565 24/07/14,16:06:38,00,09,1, 11.9,1,1, 27.901, 10594.351, 394.794, 52853.565 24/07/14,16:06:38,01,09,1, 11.9,1,1, 27.901, 10594.349, 394.815, 52853.591 24/07/14,16:06:38,02,09,1, 11.9,1,1, 27.901, 10594.345, 394.799, 52853.537 24/07/14,16:06:38,03,09,1, 11.9,1,1, 27.901, 10594.375, 394.797, 52853.597 24/07/14,16:06:38,04,09,1, 11.9,1,1, 27.901, 10594.340, 394.778, 52853.667 24/07/14,16:06:38,05,09,1, 11.9,1,1, 27.901, 10594.340, 394.807, 52853.556 24/07/14,16:06:38,06,09,1, 11.9,1,1, 27.901, 10594.378, 394.786, 52853.508 24/07/14,16:06:38,07,09,1, 11.9,1,1, 27.901, 10594.357, 394.792, 52853.636 24/07/14,16:06:38,08,09,1, 11.9,1,1, 27.901, 10594.349, 394.780, 52853.507 24/07/14,16:06:38,09,09,1, 11.9,1,1, 27.901, 10594.363, 394.806, 52853.628 24/07/14,16:06:38,10,09,1, 11.9,1,1, 27.901, 10594.355, 394.792, 52853.558 24/07/14,16:06:38,11,09,1, 11.9,1,1, 27.901, 10594.368, 394.770, 52853.540 24/07/14,16:06:38,12,09,1, 11.9,1,1, 27.901, 10594.377, 394.778, 52853.526 24/07/14,16:06:38,13,09,1, 11.9,1,1, 27.901, 10594.357, 394.784, 52853.516 24/07/14,16:06:38,14,09,1, 11.9,1,1, 27.901, 10594.351, 394.787, 52853.552 24/07/14,16:06:38,15,09,1, 11.9,1,1, 27.901, 10594.372, 394.804, 52853.546 24/07/14,16:06:38,16,09,1, 11.9,1,1, 27.901, 10594.346, 394.799, 52853.517 24/07/14,16:06:38,17,09,1, 11.9,1,1, 27.901, 10594.360, 394.788, 52853.537 24/07/14,16:06:38,18,09,1, 11.9,1,1, 27.901, 10594.357, 394.764, 52853.562 24/07/14,16:06:38,19,09,1, 11.9,1,1, 27.901, 10594.355, 394.762, 52853.529 24/07/14,16:06:39,00,07,1, 12.0,1,1, 27.902, 10594.351, 394.762, 52853.529 24/07/14,16:06:39,01,07,1, 12.0,1,1, 27.902, 10594.367, 394.764, 52853.527 24/07/14,16:06:39,02,07,1, 12.0,1,1, 27.902, 10594.378, 394.774, 52853.536 24/07/14,16:06:39,03,07,1, 12.0,1,1, 27.902, 10594.353, 394.746, 52853.504 24/07/14,16:06:39,04,07,1, 12.0,1,1, 27.902, 10594.378, 394.762, 52853.544 24/07/14,16:06:39,05,07,1, 12.0,1,1, 27.902, 10594.377, 394.749, 52853.500 24/07/14,16:06:39,06,07,1, 12.0,1,1, 27.902, 10594.372, 394.766, 52853.628 24/07/14,16:06:39,07,07,1, 12.0,1,1, 27.902, 10594.384, 394.787, 52853.576 24/07/14,16:06:39,08,07,1, 12.0,1,1, 27.902, 10594.378, 394.779, 52853.476 24/07/14,16:06:39,09,07,1, 12.0,1,1, 27.902, 10594.374, 394.776, 52853.565 24/07/14,16:06:39,10,07,1, 12.0,1,1, 27.902, 10594.370, 394.782, 52853.563 24/07/14,16:06:39,11,07,1, 12.0,1,1, 27.902, 10594.400, 394.790, 52853.547 24/07/14,16:06:39,12,07,1, 12.0,1,1, 27.902, 10594.409, 394.790, 52853.543 24/07/14,16:06:39,13,07,1, 12.0,1,1, 27.902, 10594.403, 394.791, 52853.546 24/07/14,16:06:39,14,07,1, 12.0,1,1, 27.902, 10594.375, 394.775, 52853.540 24/07/14,16:06:39,15,07,1, 12.0,1,1, 27.902, 10594.383, 394.774, 52853.546 24/07/14,16:06:39,16,07,1, 12.0,1,1, 27.902, 10594.380, 394.801, 52853.558 24/07/14,16:06:39,17,07,1, 12.0,1,1, 27.902, 10594.404, 394.797, 52853.516 24/07/14,16:06:39,18,07,1, 12.0,1,1, 27.902, 10594.385, 394.799, 52853.550 24/07/14,16:06:39,19,07,1, 12.0,1,1, 27.902, 10594.391, 394.787, 52853.538 24/07/14,16:06:40,00,08,1, 11.9,1,1, 27.900, 10594.385, 394.787, 52853.538 24/07/14,16:06:40,01,08,1, 11.9,1,1, 27.900, 10594.393, 394.780, 52853.589 24/07/14,16:06:40,02,08,1, 11.9,1,1, 27.900, 10594.382, 394.779, 52853.584 24/07/14,16:06:40,03,08,1, 11.9,1,1, 27.900, 10594.370, 394.773, 52853.563 24/07/14,16:06:40,04,08,1, 11.9,1,1, 27.900, 10594.394, 394.772, 52853.523 24/07/14,16:06:40,05,08,1, 11.9,1,1, 27.900, 10594.385, 394.775, 52853.583 24/07/14,16:06:40,06,08,1, 11.9,1,1, 27.900, 10594.370, 394.754, 52853.545 24/07/14,16:06:40,07,08,1, 11.9,1,1, 27.900, 10594.411, 394.762, 52853.589 24/07/14,16:06:40,08,08,1, 11.9,1,1, 27.900, 10594.405, 394.771, 52853.615 24/07/14,16:06:40,09,08,1, 11.9,1,1, 27.900, 10594.440, 394.785, 52853.638 24/07/14,16:06:40,10,08,1, 11.9,1,1, 27.900, 10594.428, 394.778, 52853.619 24/07/14,16:06:40,11,08,1, 11.9,1,1, 27.900, 10594.404, 394.774, 52853.573 24/07/14,16:06:40,12,08,1, 11.9,1,1, 27.900, 10594.398, 394.798, 52853.593 24/07/14,16:06:40,13,08,1, 11.9,1,1, 27.900, 10594.399, 394.754, 52853.507 24/07/14,16:06:40,14,08,1, 11.9,1,1, 27.900, 10594.401, 394.783, 52853.550 24/07/14,16:06:40,15,08,1, 11.9,1,1, 27.900, 10594.428, 394.777, 52853.557 24/07/14,16:06:40,16,08,1, 11.9,1,1, 27.900, 10594.418, 394.811, 52853.581 24/07/14,16:06:40,17,08,1, 11.9,1,1, 27.900, 10594.425, 394.784, 52853.597 24/07/14,16:06:40,18,08,1, 11.9,1,1, 27.900, 10594.408, 394.790, 52853.490 24/07/14,16:06:40,19,08,1, 11.9,1,1, 27.900, 10594.404, 394.785, 52853.595 24/07/14,16:06:41,00,08,1, 11.9,1,1, 27.902, 10594.401, 394.785, 52853.595 24/07/14,16:06:41,01,08,1, 11.9,1,1, 27.902, 10594.412, 394.794, 52853.561 24/07/14,16:06:41,02,08,1, 11.9,1,1, 27.902, 10594.414, 394.792, 52853.580 24/07/14,16:06:41,03,08,1, 11.9,1,1, 27.902, 10594.392, 394.821, 52853.531 24/07/14,16:06:41,04,08,1, 11.9,1,1, 27.902, 10594.396, 394.781, 52853.553 24/07/14,16:06:41,05,08,1, 11.9,1,1, 27.902, 10594.421, 394.792, 52853.549 24/07/14,16:06:41,06,08,1, 11.9,1,1, 27.902, 10594.403, 394.788, 52853.550 24/07/14,16:06:41,07,08,1, 11.9,1,1, 27.902, 10594.449, 394.801, 52853.547 24/07/14,16:06:41,08,08,1, 11.9,1,1, 27.902, 10594.423, 394.784, 52853.539 24/07/14,16:06:41,09,08,1, 11.9,1,1, 27.902, 10594.411, 394.807, 52853.557 24/07/14,16:06:41,10,08,1, 11.9,1,1, 27.902, 10594.431, 394.762, 52853.510 24/07/14,16:06:41,11,08,1, 11.9,1,1, 27.902, 10594.411, 394.781, 52853.518 24/07/14,16:06:41,12,08,1, 11.9,1,1, 27.902, 10594.426, 394.788, 52853.542 24/07/14,16:06:41,13,08,1, 11.9,1,1, 27.902, 10594.414, 394.802, 52853.550 24/07/14,16:06:41,14,08,1, 11.9,1,1, 27.902, 10594.441, 394.778, 52853.551 24/07/14,16:06:41,15,08,1, 11.9,1,1, 27.902, 10594.418, 394.811, 52853.550 24/07/14,16:06:41,16,08,1, 11.9,1,1, 27.902, 10594.425, 394.791, 52853.518 24/07/14,16:06:41,17,08,1, 11.9,1,1, 27.902, 10594.439, 394.793, 52853.548 24/07/14,16:06:41,18,08,1, 11.9,1,1, 27.902, 10594.419, 394.795, 52853.515 24/07/14,16:06:41,19,08,1, 11.9,1,1, 27.902, 10594.436, 394.792, 52853.535 24/07/14,16:06:42,00,08,1, 11.9,1,1, 27.900, 10594.435, 394.792, 52853.535 24/07/14,16:06:42,01,08,1, 11.9,1,1, 27.900, 10594.429, 394.799, 52853.574 24/07/14,16:06:42,02,08,1, 11.9,1,1, 27.900, 10594.416, 394.779, 52853.554 24/07/14,16:06:42,03,08,1, 11.9,1,1, 27.900, 10594.417, 394.782, 52853.552 24/07/14,16:06:42,04,08,1, 11.9,1,1, 27.900, 10594.424, 394.792, 52853.599 24/07/14,16:06:42,05,08,1, 11.9,1,1, 27.900, 10594.423, 394.781, 52853.570 24/07/14,16:06:42,06,08,1, 11.9,1,1, 27.900, 10594.422, 394.803, 52853.584 24/07/14,16:06:42,07,08,1, 11.9,1,1, 27.900, 10594.430, 394.783, 52853.555 24/07/14,16:06:42,08,08,1, 11.9,1,1, 27.900, 10594.419, 394.804, 52853.541 24/07/14,16:06:42,09,08,1, 11.9,1,1, 27.900, 10594.447, 394.790, 52853.543 24/07/14,16:06:42,10,08,1, 11.9,1,1, 27.900, 10594.453, 394.792, 52853.543 24/07/14,16:06:42,11,08,1, 11.9,1,1, 27.900, 10594.446, 394.797, 52853.562 24/07/14,16:06:42,12,08,1, 11.9,1,1, 27.900, 10594.436, 394.782, 52853.568 24/07/14,16:06:42,13,08,1, 11.9,1,1, 27.900, 10594.445, 394.802, 52853.503 24/07/14,16:06:42,14,08,1, 11.9,1,1, 27.900, 10594.443, 394.786, 52853.551 24/07/14,16:06:42,15,08,1, 11.9,1,1, 27.900, 10594.434, 394.793, 52853.502 24/07/14,16:06:42,16,08,1, 11.9,1,1, 27.900, 10594.425, 394.799, 52853.526 24/07/14,16:06:42,17,08,1, 11.9,1,1, 27.900, 10594.432, 394.801, 52853.548 24/07/14,16:06:42,18,08,1, 11.9,1,1, 27.900, 10594.482, 394.797, 52853.568 24/07/14,16:06:42,19,08,1, 11.9,1,1, 27.900, 10594.439, 394.792, 52853.527 24/07/14,16:06:43,00,08,1, 11.9,1,1, 27.907, 10594.435, 394.792, 52853.527 24/07/14,16:06:43,01,08,1, 11.9,1,1, 27.907, 10594.427, 394.810, 52853.558 24/07/14,16:06:43,02,08,1, 11.9,1,1, 27.907, 10594.453, 394.781, 52853.585 24/07/14,16:06:43,03,08,1, 11.9,1,1, 27.907, 10594.441, 394.806, 52853.564 24/07/14,16:06:43,04,08,1, 11.9,1,1, 27.907, 10594.466, 394.811, 52853.551 24/07/14,16:06:43,05,08,1, 11.9,1,1, 27.907, 10594.450, 394.795, 52853.593 24/07/14,16:06:43,06,08,1, 11.9,1,1, 27.907, 10594.423, 394.795, 52853.599 24/07/14,16:06:43,07,08,1, 11.9,1,1, 27.907, 10594.447, 394.798, 52853.602 24/07/14,16:06:43,08,08,1, 11.9,1,1, 27.907, 10594.456, 394.806, 52853.576 24/07/14,16:06:43,09,08,1, 11.9,1,1, 27.907, 10594.459, 394.804, 52853.578 24/07/14,16:06:43,10,08,1, 11.9,1,1, 27.907, 10594.480, 394.795, 52853.573 24/07/14,16:06:43,11,08,1, 11.9,1,1, 27.907, 10594.450, 394.809, 52853.558 24/07/14,16:06:43,12,08,1, 11.9,1,1, 27.907, 10594.455, 394.791, 52853.569 24/07/14,16:06:43,13,08,1, 11.9,1,1, 27.907, 10594.441, 394.776, 52853.526 24/07/14,16:06:43,14,08,1, 11.9,1,1, 27.907, 10594.447, 394.799, 52853.541 24/07/14,16:06:43,15,08,1, 11.9,1,1, 27.907, 10594.449, 394.772, 52853.533 24/07/14,16:06:43,16,08,1, 11.9,1,1, 27.907, 10594.452, 394.799, 52853.570 24/07/14,16:06:43,17,08,1, 11.9,1,1, 27.907, 10594.470, 394.796, 52853.554 24/07/14,16:06:43,18,08,1, 11.9,1,1, 27.907, 10594.488, 394.801, 52853.554 24/07/14,16:06:43,19,08,1, 11.9,1,1, 27.907, 10594.471, 394.782, 52853.550 24/07/14,16:06:44,00,08,1, 11.9,1,1, 27.898, 10594.468, 394.782, 52853.550 24/07/14,16:06:44,01,08,1, 11.9,1,1, 27.898, 10594.472, 394.760, 52853.585 24/07/14,16:06:44,02,08,1, 11.9,1,1, 27.898, 10594.472, 394.780, 52853.532 24/07/14,16:06:44,03,08,1, 11.9,1,1, 27.898, 10594.493, 394.813, 52853.624 24/07/14,16:06:44,04,08,1, 11.9,1,1, 27.898, 10594.471, 394.795, 52853.488 24/07/14,16:06:44,05,08,1, 11.9,1,1, 27.898, 10594.477, 394.783, 52853.531 24/07/14,16:06:44,06,08,1, 11.9,1,1, 27.898, 10594.454, 394.816, 52853.571 24/07/14,16:06:44,07,08,1, 11.9,1,1, 27.898, 10594.467, 394.814, 52853.539 24/07/14,16:06:44,08,08,1, 11.9,1,1, 27.898, 10594.448, 394.805, 52853.575 24/07/14,16:06:44,09,08,1, 11.9,1,1, 27.898, 10594.432, 394.811, 52853.645 24/07/14,16:06:44,10,08,1, 11.9,1,1, 27.898, 10594.471, 394.783, 52853.517 24/07/14,16:06:44,11,08,1, 11.9,1,1, 27.898, 10594.474, 394.779, 52853.622 24/07/14,16:06:44,12,08,1, 11.9,1,1, 27.898, 10594.475, 394.824, 52853.561 24/07/14,16:06:44,13,08,1, 11.9,1,1, 27.898, 10594.469, 394.782, 52853.571 24/07/14,16:06:44,14,08,1, 11.9,1,1, 27.898, 10594.506, 394.812, 52853.519 24/07/14,16:06:44,15,08,1, 11.9,1,1, 27.898, 10594.486, 394.809, 52853.550 24/07/14,16:06:44,16,08,1, 11.9,1,1, 27.898, 10594.472, 394.811, 52853.550 24/07/14,16:06:44,17,08,1, 11.9,1,1, 27.898, 10594.474, 394.812, 52853.561 24/07/14,16:06:44,18,08,1, 11.9,1,1, 27.898, 10594.490, 394.822, 52853.572 24/07/14,16:06:44,19,08,1, 11.9,1,1, 27.898, 10594.485, 394.811, 52853.596 24/07/14,16:06:45,00,09,1, 11.9,1,1, 27.902, 10594.485, 394.811, 52853.596 24/07/14,16:06:45,01,09,1, 11.9,1,1, 27.902, 10594.489, 394.819, 52853.617 24/07/14,16:06:45,02,09,1, 11.9,1,1, 27.902, 10594.485, 394.822, 52853.564 24/07/14,16:06:45,03,09,1, 11.9,1,1, 27.902, 10594.447, 394.809, 52853.575 24/07/14,16:06:45,04,09,1, 11.9,1,1, 27.902, 10594.485, 394.812, 52853.582 24/07/14,16:06:45,05,09,1, 11.9,1,1, 27.902, 10594.478, 394.806, 52853.543 24/07/14,16:06:45,06,09,1, 11.9,1,1, 27.902, 10594.472, 394.822, 52853.577 24/07/14,16:06:45,07,09,1, 11.9,1,1, 27.902, 10594.475, 394.812, 52853.566 24/07/14,16:06:45,08,09,1, 11.9,1,1, 27.902, 10594.488, 394.796, 52853.541 24/07/14,16:06:45,09,09,1, 11.9,1,1, 27.902, 10594.483, 394.796, 52853.529 24/07/14,16:06:45,10,09,1, 11.9,1,1, 27.902, 10594.477, 394.796, 52853.563 24/07/14,16:06:45,11,09,1, 11.9,1,1, 27.902, 10594.503, 394.792, 52853.526 24/07/14,16:06:45,12,09,1, 11.9,1,1, 27.902, 10594.474, 394.808, 52853.586 24/07/14,16:06:45,13,09,1, 11.9,1,1, 27.902, 10594.496, 394.828, 52853.604 24/07/14,16:06:45,14,09,1, 11.9,1,1, 27.902, 10594.480, 394.814, 52853.563 24/07/14,16:06:45,15,09,1, 11.9,1,1, 27.902, 10594.501, 394.809, 52853.573 24/07/14,16:06:45,16,09,1, 11.9,1,1, 27.902, 10594.509, 394.817, 52853.569 24/07/14,16:06:45,17,09,1, 11.9,1,1, 27.902, 10594.499, 394.824, 52853.571 24/07/14,16:06:45,18,09,1, 11.9,1,1, 27.902, 10594.490, 394.825, 52853.563 24/07/14,16:06:45,19,09,1, 11.9,1,1, 27.902, 10594.492, 394.790, 52853.558 24/07/14,16:06:46,00,08,1, 12.0,1,1, 27.903, 10594.485, 394.790, 52853.558 24/07/14,16:06:46,01,08,1, 12.0,1,1, 27.903, 10594.505, 394.793, 52853.584 24/07/14,16:06:46,02,08,1, 12.0,1,1, 27.903, 10594.501, 394.796, 52853.532 24/07/14,16:06:46,03,08,1, 12.0,1,1, 27.903, 10594.505, 394.804, 52853.585 24/07/14,16:06:46,04,08,1, 12.0,1,1, 27.903, 10594.509, 394.793, 52853.554 24/07/14,16:06:46,05,08,1, 12.0,1,1, 27.903, 10594.517, 394.809, 52853.572 24/07/14,16:06:46,06,08,1, 12.0,1,1, 27.903, 10594.503, 394.816, 52853.582 24/07/14,16:06:46,07,08,1, 12.0,1,1, 27.903, 10594.522, 394.827, 52853.562 24/07/14,16:06:46,08,08,1, 12.0,1,1, 27.903, 10594.537, 394.795, 52853.544 24/07/14,16:06:46,09,08,1, 12.0,1,1, 27.903, 10594.520, 394.790, 52853.575 24/07/14,16:06:46,10,08,1, 12.0,1,1, 27.903, 10594.541, 394.796, 52853.594 24/07/14,16:06:46,11,08,1, 12.0,1,1, 27.903, 10594.536, 394.788, 52853.550 24/07/14,16:06:46,12,08,1, 12.0,1,1, 27.903, 10594.524, 394.816, 52853.602 24/07/14,16:06:46,13,08,1, 12.0,1,1, 27.903, 10594.536, 394.801, 52853.566 24/07/14,16:06:46,14,08,1, 12.0,1,1, 27.903, 10594.520, 394.825, 52853.584 24/07/14,16:06:46,15,08,1, 12.0,1,1, 27.903, 10594.493, 394.801, 52853.580 24/07/14,16:06:46,16,08,1, 12.0,1,1, 27.903, 10594.514, 394.800, 52853.521 24/07/14,16:06:46,17,08,1, 12.0,1,1, 27.903, 10594.509, 394.783, 52853.602 24/07/14,16:06:46,18,08,1, 12.0,1,1, 27.903, 10594.516, 394.803, 52853.497 24/07/14,16:06:46,19,08,1, 12.0,1,1, 27.903, 10594.538, 394.824, 52853.462 24/07/14,16:06:47,00,07,1, 11.9,1,1, 27.901, 10594.535, 394.824, 52853.462 24/07/14,16:06:47,01,07,1, 11.9,1,1, 27.901, 10594.512, 394.819, 52853.577 24/07/14,16:06:47,02,07,1, 11.9,1,1, 27.901, 10594.567, 394.801, 52853.505 24/07/14,16:06:47,03,07,1, 11.9,1,1, 27.901, 10594.518, 394.812, 52853.600 24/07/14,16:06:47,04,07,1, 11.9,1,1, 27.901, 10594.528, 394.820, 52853.570 24/07/14,16:06:47,05,07,1, 11.9,1,1, 27.901, 10594.538, 394.801, 52853.506 24/07/14,16:06:47,06,07,1, 11.9,1,1, 27.901, 10594.528, 394.815, 52853.600 24/07/14,16:06:47,07,07,1, 11.9,1,1, 27.901, 10594.555, 394.782, 52853.503 24/07/14,16:06:47,08,07,1, 11.9,1,1, 27.901, 10594.535, 394.825, 52853.541 24/07/14,16:06:47,09,07,1, 11.9,1,1, 27.901, 10594.521, 394.813, 52853.558 24/07/14,16:06:47,10,07,1, 11.9,1,1, 27.901, 10594.510, 394.807, 52853.488 24/07/14,16:06:47,11,07,1, 11.9,1,1, 27.901, 10594.545, 394.776, 52853.548 24/07/14,16:06:47,12,07,1, 11.9,1,1, 27.901, 10594.529, 394.799, 52853.586 24/07/14,16:06:47,13,07,1, 11.9,1,1, 27.901, 10594.531, 394.793, 52853.501 24/07/14,16:06:47,14,07,1, 11.9,1,1, 27.901, 10594.532, 394.784, 52853.478 24/07/14,16:06:47,15,07,1, 11.9,1,1, 27.901, 10594.516, 394.772, 52853.541 24/07/14,16:06:47,16,07,1, 11.9,1,1, 27.901, 10594.536, 394.789, 52853.488 24/07/14,16:06:47,17,07,1, 11.9,1,1, 27.901, 10594.533, 394.788, 52853.514 24/07/14,16:06:47,18,07,1, 11.9,1,1, 27.901, 10594.525, 394.808, 52853.572 24/07/14,16:06:47,19,07,1, 11.9,1,1, 27.901, 10594.530, 394.799, 52853.615 24/07/14,16:06:48,00,09,1, 11.9,1,1, 27.905, 10594.527, 394.799, 52853.615 24/07/14,16:06:48,01,09,1, 11.9,1,1, 27.905, 10594.570, 394.793, 52853.537 24/07/14,16:06:48,02,09,1, 11.9,1,1, 27.905, 10594.531, 394.810, 52853.558 24/07/14,16:06:48,03,09,1, 11.9,1,1, 27.905, 10594.533, 394.799, 52853.615 24/07/14,16:06:48,04,09,1, 11.9,1,1, 27.905, 10594.559, 394.809, 52853.521 24/07/14,16:06:48,05,09,1, 11.9,1,1, 27.905, 10594.571, 394.787, 52853.552 24/07/14,16:06:48,06,09,1, 11.9,1,1, 27.905, 10594.559, 394.806, 52853.554 24/07/14,16:06:48,07,09,1, 11.9,1,1, 27.905, 10594.529, 394.806, 52853.555 24/07/14,16:06:48,08,09,1, 11.9,1,1, 27.905, 10594.528, 394.822, 52853.574 24/07/14,16:06:48,09,09,1, 11.9,1,1, 27.905, 10594.552, 394.809, 52853.519 24/07/14,16:06:48,10,09,1, 11.9,1,1, 27.905, 10594.548, 394.804, 52853.536 24/07/14,16:06:48,11,09,1, 11.9,1,1, 27.905, 10594.567, 394.793, 52853.540 24/07/14,16:06:48,12,09,1, 11.9,1,1, 27.905, 10594.547, 394.800, 52853.537 24/07/14,16:06:48,13,09,1, 11.9,1,1, 27.905, 10594.566, 394.789, 52853.555 24/07/14,16:06:48,14,09,1, 11.9,1,1, 27.905, 10594.544, 394.791, 52853.534 24/07/14,16:06:48,15,09,1, 11.9,1,1, 27.905, 10594.556, 394.801, 52853.518 24/07/14,16:06:48,16,09,1, 11.9,1,1, 27.905, 10594.552, 394.796, 52853.565 24/07/14,16:06:48,17,09,1, 11.9,1,1, 27.905, 10594.541, 394.807, 52853.562 24/07/14,16:06:48,18,09,1, 11.9,1,1, 27.905, 10594.547, 394.810, 52853.550 24/07/14,16:06:48,19,09,1, 11.9,1,1, 27.905, 10594.552, 394.820, 52853.571 24/07/14,16:06:49,00,09,1, 11.9,1,1, 27.904, 10594.552, 394.820, 52853.571 24/07/14,16:06:49,01,09,1, 11.9,1,1, 27.904, 10594.556, 394.786, 52853.544 24/07/14,16:06:49,02,09,1, 11.9,1,1, 27.904, 10594.551, 394.797, 52853.576 24/07/14,16:06:49,03,09,1, 11.9,1,1, 27.904, 10594.556, 394.802, 52853.580 24/07/14,16:06:49,04,09,1, 11.9,1,1, 27.904, 10594.564, 394.796, 52853.557 24/07/14,16:06:49,05,09,1, 11.9,1,1, 27.904, 10594.567, 394.819, 52853.585 24/07/14,16:06:49,06,09,1, 11.9,1,1, 27.904, 10594.555, 394.787, 52853.551 24/07/14,16:06:49,07,09,1, 11.9,1,1, 27.904, 10594.561, 394.803, 52853.538 24/07/14,16:06:49,08,09,1, 11.9,1,1, 27.904, 10594.572, 394.780, 52853.567 24/07/14,16:06:49,09,09,1, 11.9,1,1, 27.904, 10594.563, 394.820, 52853.548 24/07/14,16:06:49,10,09,1, 11.9,1,1, 27.904, 10594.568, 394.790, 52853.506 24/07/14,16:06:49,11,09,1, 11.9,1,1, 27.904, 10594.567, 394.772, 52853.569 24/07/14,16:06:49,12,09,1, 11.9,1,1, 27.904, 10594.546, 394.784, 52853.540 24/07/14,16:06:49,13,09,1, 11.9,1,1, 27.904, 10594.539, 394.776, 52853.586 24/07/14,16:06:49,14,09,1, 11.9,1,1, 27.904, 10594.588, 394.803, 52853.542 24/07/14,16:06:49,15,09,1, 11.9,1,1, 27.904, 10594.561, 394.776, 52853.550 24/07/14,16:06:49,16,09,1, 11.9,1,1, 27.904, 10594.568, 394.788, 52853.497 24/07/14,16:06:49,17,09,1, 11.9,1,1, 27.904, 10594.559, 394.811, 52853.569 24/07/14,16:06:49,18,09,1, 11.9,1,1, 27.904, 10594.569, 394.810, 52853.580 24/07/14,16:06:49,19,09,1, 11.9,1,1, 27.904, 10594.574, 394.804, 52853.579 24/07/14,16:06:50,00,10,1, 11.9,1,1, 27.899, 10594.568, 394.804, 52853.579 24/07/14,16:06:50,01,10,1, 11.9,1,1, 27.899, 10594.577, 394.785, 52853.593 24/07/14,16:06:50,02,10,1, 11.9,1,1, 27.899, 10594.566, 394.789, 52853.593 24/07/14,16:06:50,03,10,1, 11.9,1,1, 27.899, 10594.563, 394.803, 52853.584 24/07/14,16:06:50,04,10,1, 11.9,1,1, 27.899, 10594.579, 394.806, 52853.571 24/07/14,16:06:50,05,10,1, 11.9,1,1, 27.899, 10594.565, 394.806, 52853.562 24/07/14,16:06:50,06,10,1, 11.9,1,1, 27.899, 10594.594, 394.803, 52853.601 24/07/14,16:06:50,07,10,1, 11.9,1,1, 27.899, 10594.603, 394.798, 52853.560 24/07/14,16:06:50,08,10,1, 11.9,1,1, 27.899, 10594.563, 394.814, 52853.552 24/07/14,16:06:50,09,10,1, 11.9,1,1, 27.899, 10594.572, 394.804, 52853.574 24/07/14,16:06:50,10,10,1, 11.9,1,1, 27.899, 10594.573, 394.801, 52853.518 24/07/14,16:06:50,11,10,1, 11.9,1,1, 27.899, 10594.563, 394.798, 52853.531 24/07/14,16:06:50,12,10,1, 11.9,1,1, 27.899, 10594.582, 394.797, 52853.545 24/07/14,16:06:50,13,10,1, 11.9,1,1, 27.899, 10594.574, 394.794, 52853.565 24/07/14,16:06:50,14,10,1, 11.9,1,1, 27.899, 10594.571, 394.810, 52853.558 24/07/14,16:06:50,15,10,1, 11.9,1,1, 27.899, 10594.585, 394.806, 52853.571 24/07/14,16:06:50,16,10,1, 11.9,1,1, 27.899, 10594.582, 394.796, 52853.598 24/07/14,16:06:50,17,10,1, 11.9,1,1, 27.899, 10594.594, 394.779, 52853.544 24/07/14,16:06:50,18,10,1, 11.9,1,1, 27.899, 10594.600, 394.815, 52853.557 24/07/14,16:06:50,19,10,1, 11.9,1,1, 27.899, 10594.596, 394.786, 52853.565 24/07/14,16:06:51,00,09,1, 12.0,1,1, 27.906, 10594.593, 394.786, 52853.565 24/07/14,16:06:51,01,09,1, 12.0,1,1, 27.906, 10594.573, 394.813, 52853.603 24/07/14,16:06:51,02,09,1, 12.0,1,1, 27.906, 10594.593, 394.785, 52853.572 24/07/14,16:06:51,03,09,1, 12.0,1,1, 27.906, 10594.569, 394.785, 52853.582 24/07/14,16:06:51,04,09,1, 12.0,1,1, 27.906, 10594.575, 394.816, 52853.581 24/07/14,16:06:51,05,09,1, 12.0,1,1, 27.906, 10594.596, 394.785, 52853.609 24/07/14,16:06:51,06,09,1, 12.0,1,1, 27.906, 10594.601, 394.811, 52853.589 24/07/14,16:06:51,07,09,1, 12.0,1,1, 27.906, 10594.595, 394.787, 52853.567 24/07/14,16:06:51,08,09,1, 12.0,1,1, 27.906, 10594.607, 394.791, 52853.580 24/07/14,16:06:51,09,09,1, 12.0,1,1, 27.906, 10594.603, 394.813, 52853.571 24/07/14,16:06:51,10,09,1, 12.0,1,1, 27.906, 10594.595, 394.799, 52853.543 24/07/14,16:06:51,11,09,1, 12.0,1,1, 27.906, 10594.604, 394.810, 52853.571 24/07/14,16:06:51,12,09,1, 12.0,1,1, 27.906, 10594.623, 394.825, 52853.569 24/07/14,16:06:51,13,09,1, 12.0,1,1, 27.906, 10594.585, 394.794, 52853.534 24/07/14,16:06:51,14,09,1, 12.0,1,1, 27.906, 10594.590, 394.790, 52853.539 24/07/14,16:06:51,15,09,1, 12.0,1,1, 27.906, 10594.592, 394.798, 52853.553 24/07/14,16:06:51,16,09,1, 12.0,1,1, 27.906, 10594.587, 394.800, 52853.603 24/07/14,16:06:51,17,09,1, 12.0,1,1, 27.906, 10594.632, 394.795, 52853.549 24/07/14,16:06:51,18,09,1, 12.0,1,1, 27.906, 10594.627, 394.804, 52853.586 24/07/14,16:06:51,19,09,1, 12.0,1,1, 27.906, 10594.601, 394.799, 52853.531 24/07/14,16:06:52,00,09,1, 11.9,1,1, 27.904, 10594.593, 394.799, 52853.531 24/07/14,16:06:52,01,09,1, 11.9,1,1, 27.904, 10594.604, 394.819, 52853.588 24/07/14,16:06:52,02,09,1, 11.9,1,1, 27.904, 10594.578, 394.794, 52853.563 24/07/14,16:06:52,03,09,1, 11.9,1,1, 27.904, 10594.623, 394.792, 52853.568 24/07/14,16:06:52,04,09,1, 11.9,1,1, 27.904, 10594.615, 394.811, 52853.539 24/07/14,16:06:52,05,09,1, 11.9,1,1, 27.904, 10594.598, 394.785, 52853.541 24/07/14,16:06:52,06,09,1, 11.9,1,1, 27.904, 10594.632, 394.785, 52853.540 24/07/14,16:06:52,07,09,1, 11.9,1,1, 27.904, 10594.629, 394.823, 52853.542 24/07/14,16:06:52,08,09,1, 11.9,1,1, 27.904, 10594.609, 394.796, 52853.518 24/07/14,16:06:52,09,09,1, 11.9,1,1, 27.904, 10594.623, 394.806, 52853.553 24/07/14,16:06:52,10,09,1, 11.9,1,1, 27.904, 10594.616, 394.811, 52853.526 24/07/14,16:06:52,11,09,1, 11.9,1,1, 27.904, 10594.638, 394.841, 52853.547 24/07/14,16:06:52,12,09,1, 11.9,1,1, 27.904, 10594.607, 394.802, 52853.571 24/07/14,16:06:52,13,09,1, 11.9,1,1, 27.904, 10594.658, 394.805, 52853.543 24/07/14,16:06:52,14,09,1, 11.9,1,1, 27.904, 10594.628, 394.808, 52853.561 24/07/14,16:06:52,15,09,1, 11.9,1,1, 27.904, 10594.614, 394.817, 52853.558 24/07/14,16:06:52,16,09,1, 11.9,1,1, 27.904, 10594.643, 394.810, 52853.583 24/07/14,16:06:52,17,09,1, 11.9,1,1, 27.904, 10594.639, 394.816, 52853.580 24/07/14,16:06:52,18,09,1, 11.9,1,1, 27.904, 10594.627, 394.827, 52853.569 24/07/14,16:06:52,19,09,1, 11.9,1,1, 27.904, 10594.620, 394.826, 52853.579 24/07/14,16:06:53,00,09,1, 11.9,1,1, 27.907, 10594.618, 394.826, 52853.579 24/07/14,16:06:53,01,09,1, 11.9,1,1, 27.907, 10594.640, 394.804, 52853.570 24/07/14,16:06:53,02,09,1, 11.9,1,1, 27.907, 10594.634, 394.820, 52853.573 24/07/14,16:06:53,03,09,1, 11.9,1,1, 27.907, 10594.661, 394.811, 52853.595 24/07/14,16:06:53,04,09,1, 11.9,1,1, 27.907, 10594.644, 394.826, 52853.577 24/07/14,16:06:53,05,09,1, 11.9,1,1, 27.907, 10594.665, 394.798, 52853.596 24/07/14,16:06:53,06,09,1, 11.9,1,1, 27.907, 10594.664, 394.837, 52853.523 24/07/14,16:06:53,07,09,1, 11.9,1,1, 27.907, 10594.644, 394.806, 52853.519 24/07/14,16:06:53,08,09,1, 11.9,1,1, 27.907, 10594.649, 394.821, 52853.518 24/07/14,16:06:53,09,09,1, 11.9,1,1, 27.907, 10594.627, 394.777, 52853.582 24/07/14,16:06:53,10,09,1, 11.9,1,1, 27.907, 10594.663, 394.818, 52853.500 24/07/14,16:06:53,11,09,1, 11.9,1,1, 27.907, 10594.646, 394.814, 52853.600 24/07/14,16:06:53,12,09,1, 11.9,1,1, 27.907, 10594.628, 394.792, 52853.559 24/07/14,16:06:53,13,09,1, 11.9,1,1, 27.907, 10594.630, 394.798, 52853.569 24/07/14,16:06:53,14,09,1, 11.9,1,1, 27.907, 10594.657, 394.800, 52853.567 24/07/14,16:06:53,15,09,1, 11.9,1,1, 27.907, 10594.646, 394.796, 52853.494 24/07/14,16:06:53,16,09,1, 11.9,1,1, 27.907, 10594.659, 394.833, 52853.519 24/07/14,16:06:53,17,09,1, 11.9,1,1, 27.907, 10594.644, 394.815, 52853.591 24/07/14,16:06:53,18,09,1, 11.9,1,1, 27.907, 10594.661, 394.811, 52853.543 24/07/14,16:06:53,19,09,1, 11.9,1,1, 27.907, 10594.655, 394.800, 52853.585 24/07/14,16:06:54,00,09,1, 12.0,1,1, 27.907, 10594.652, 394.800, 52853.585 24/07/14,16:06:54,01,09,1, 12.0,1,1, 27.907, 10594.682, 394.814, 52853.590 24/07/14,16:06:54,02,09,1, 12.0,1,1, 27.907, 10594.652, 394.800, 52853.550 24/07/14,16:06:54,03,09,1, 12.0,1,1, 27.907, 10594.667, 394.798, 52853.601 24/07/14,16:06:54,04,09,1, 12.0,1,1, 27.907, 10594.665, 394.800, 52853.582 24/07/14,16:06:54,05,09,1, 12.0,1,1, 27.907, 10594.647, 394.800, 52853.614 24/07/14,16:06:54,06,09,1, 12.0,1,1, 27.907, 10594.659, 394.780, 52853.589 24/07/14,16:06:54,07,09,1, 12.0,1,1, 27.907, 10594.659, 394.817, 52853.574 24/07/14,16:06:54,08,09,1, 12.0,1,1, 27.907, 10594.658, 394.816, 52853.606 24/07/14,16:06:54,09,09,1, 12.0,1,1, 27.907, 10594.672, 394.792, 52853.555 24/07/14,16:06:54,10,09,1, 12.0,1,1, 27.907, 10594.673, 394.815, 52853.580 24/07/14,16:06:54,11,09,1, 12.0,1,1, 27.907, 10594.673, 394.795, 52853.617 24/07/14,16:06:54,12,09,1, 12.0,1,1, 27.907, 10594.680, 394.818, 52853.558 24/07/14,16:06:54,13,09,1, 12.0,1,1, 27.907, 10594.653, 394.803, 52853.572 24/07/14,16:06:54,14,09,1, 12.0,1,1, 27.907, 10594.654, 394.799, 52853.569 24/07/14,16:06:54,15,09,1, 12.0,1,1, 27.907, 10594.667, 394.812, 52853.566 24/07/14,16:06:54,16,09,1, 12.0,1,1, 27.907, 10594.658, 394.824, 52853.633 24/07/14,16:06:54,17,09,1, 12.0,1,1, 27.907, 10594.672, 394.813, 52853.618 24/07/14,16:06:54,18,09,1, 12.0,1,1, 27.907, 10594.661, 394.811, 52853.599 24/07/14,16:06:54,19,09,1, 12.0,1,1, 27.907, 10594.656, 394.798, 52853.497 24/07/14,16:06:55,00,09,1, 11.9,1,1, 27.905, 10594.652, 394.798, 52853.497 24/07/14,16:06:55,01,09,1, 11.9,1,1, 27.905, 10594.678, 394.806, 52853.560 24/07/14,16:06:55,02,09,1, 11.9,1,1, 27.905, 10594.680, 394.809, 52853.513 24/07/14,16:06:55,03,09,1, 11.9,1,1, 27.905, 10594.668, 394.788, 52853.545 24/07/14,16:06:55,04,09,1, 11.9,1,1, 27.905, 10594.692, 394.801, 52853.605 24/07/14,16:06:55,05,09,1, 11.9,1,1, 27.905, 10594.674, 394.795, 52853.570 24/07/14,16:06:55,06,09,1, 11.9,1,1, 27.905, 10594.656, 394.816, 52853.614 24/07/14,16:06:55,07,09,1, 11.9,1,1, 27.905, 10594.697, 394.798, 52853.583 24/07/14,16:06:55,08,09,1, 11.9,1,1, 27.905, 10594.689, 394.805, 52853.490 24/07/14,16:06:55,09,09,1, 11.9,1,1, 27.905, 10594.682, 394.800, 52853.539 24/07/14,16:06:55,10,09,1, 11.9,1,1, 27.905, 10594.679, 394.816, 52853.565 24/07/14,16:06:55,11,09,1, 11.9,1,1, 27.905, 10594.673, 394.799, 52853.562 24/07/14,16:06:55,12,09,1, 11.9,1,1, 27.905, 10594.681, 394.815, 52853.550 24/07/14,16:06:55,13,09,1, 11.9,1,1, 27.905, 10594.695, 394.803, 52853.577 24/07/14,16:06:55,14,09,1, 11.9,1,1, 27.905, 10594.674, 394.808, 52853.536 24/07/14,16:06:55,15,09,1, 11.9,1,1, 27.905, 10594.708, 394.802, 52853.585 24/07/14,16:06:55,16,09,1, 11.9,1,1, 27.905, 10594.688, 394.793, 52853.558 24/07/14,16:06:55,17,09,1, 11.9,1,1, 27.905, 10594.700, 394.792, 52853.545 24/07/14,16:06:55,18,09,1, 11.9,1,1, 27.905, 10594.671, 394.780, 52853.573 24/07/14,16:06:55,19,09,1, 11.9,1,1, 27.905, 10594.721, 394.826, 52853.571 24/07/14,16:06:56,00,09,1, 11.9,1,1, 27.903, 10594.718, 394.826, 52853.571 24/07/14,16:06:56,01,09,1, 11.9,1,1, 27.903, 10594.690, 394.808, 52853.576 24/07/14,16:06:56,02,09,1, 11.9,1,1, 27.903, 10594.736, 394.803, 52853.571 24/07/14,16:06:56,03,09,1, 11.9,1,1, 27.903, 10594.701, 394.800, 52853.542 24/07/14,16:06:56,04,09,1, 11.9,1,1, 27.903, 10594.698, 394.792, 52853.530 24/07/14,16:06:56,05,09,1, 11.9,1,1, 27.903, 10594.716, 394.791, 52853.562 24/07/14,16:06:56,06,09,1, 11.9,1,1, 27.903, 10594.702, 394.797, 52853.524 24/07/14,16:06:56,07,09,1, 11.9,1,1, 27.903, 10594.713, 394.823, 52853.503 24/07/14,16:06:56,08,09,1, 11.9,1,1, 27.903, 10594.692, 394.827, 52853.546 24/07/14,16:06:56,09,09,1, 11.9,1,1, 27.903, 10594.722, 394.811, 52853.532 24/07/14,16:06:56,10,09,1, 11.9,1,1, 27.903, 10594.695, 394.781, 52853.533 24/07/14,16:06:56,11,09,1, 11.9,1,1, 27.903, 10594.730, 394.809, 52853.553 24/07/14,16:06:56,12,09,1, 11.9,1,1, 27.903, 10594.714, 394.798, 52853.571 24/07/14,16:06:56,13,09,1, 11.9,1,1, 27.903, 10594.708, 394.818, 52853.586 24/07/14,16:06:56,14,09,1, 11.9,1,1, 27.903, 10594.723, 394.788, 52853.588 24/07/14,16:06:56,15,09,1, 11.9,1,1, 27.903, 10594.701, 394.790, 52853.520 24/07/14,16:06:56,16,09,1, 11.9,1,1, 27.903, 10594.726, 394.792, 52853.561 24/07/14,16:06:56,17,09,1, 11.9,1,1, 27.903, 10594.710, 394.790, 52853.526 24/07/14,16:06:56,18,09,1, 11.9,1,1, 27.903, 10594.738, 394.820, 52853.594 24/07/14,16:06:56,19,09,1, 11.9,1,1, 27.903, 10594.758, 394.822, 52853.593 24/07/14,16:06:57,00,10,1, 11.9,1,1, 27.910, 10594.752, 394.822, 52853.593 24/07/14,16:06:57,01,10,1, 11.9,1,1, 27.910, 10594.719, 394.806, 52853.555 24/07/14,16:06:57,02,10,1, 11.9,1,1, 27.910, 10594.752, 394.930, 52854.140 24/07/14,16:06:57,03,10,1, 11.9,1,1, 27.910, 10594.759, 394.947, 52854.191 24/07/14,16:06:57,04,10,1, 11.9,1,1, 27.910, 10594.761, 394.937, 52854.159 24/07/14,16:06:57,05,10,1, 11.9,1,1, 27.910, 10594.743, 394.924, 52854.148 24/07/14,16:06:57,06,10,1, 11.9,1,1, 27.910, 10594.758, 394.935, 52854.159 24/07/14,16:06:57,07,10,1, 11.9,1,1, 27.910, 10594.754, 394.931, 52854.190 24/07/14,16:06:57,08,10,1, 11.9,1,1, 27.910, 10594.758, 394.902, 52854.144 24/07/14,16:06:57,09,10,1, 11.9,1,1, 27.910, 10594.736, 394.898, 52854.148 24/07/14,16:06:57,10,10,1, 11.9,1,1, 27.910, 10594.758, 394.908, 52854.147 24/07/14,16:06:57,11,10,1, 11.9,1,1, 27.910, 10594.784, 394.940, 52854.195 24/07/14,16:06:57,12,10,1, 11.9,1,1, 27.910, 10594.783, 394.916, 52854.209 24/07/14,16:06:57,13,10,1, 11.9,1,1, 27.910, 10594.767, 394.944, 52854.165 24/07/14,16:06:57,14,10,1, 11.9,1,1, 27.910, 10594.768, 394.905, 52854.254 24/07/14,16:06:57,15,10,1, 11.9,1,1, 27.910, 10594.776, 394.937, 52854.222 24/07/14,16:06:57,16,10,1, 11.9,1,1, 27.910, 10594.795, 394.946, 52854.149 24/07/14,16:06:57,17,10,1, 11.9,1,1, 27.910, 10594.779, 394.943, 52854.184 24/07/14,16:06:57,18,10,1, 11.9,1,1, 27.910, 10594.780, 394.941, 52854.292 24/07/14,16:06:57,19,10,1, 11.9,1,1, 27.910, 10594.793, 394.923, 52854.175 24/07/14,16:06:58,00,09,1, 11.9,1,1, 27.910, 10594.785, 394.923, 52854.175 24/07/14,16:06:58,01,09,1, 11.9,1,1, 27.910, 10594.798, 394.932, 52854.160 24/07/14,16:06:58,02,09,1, 11.9,1,1, 27.910, 10594.790, 394.929, 52854.151 24/07/14,16:06:58,03,09,1, 11.9,1,1, 27.910, 10594.809, 394.929, 52854.187 24/07/14,16:06:58,04,09,1, 11.9,1,1, 27.910, 10594.780, 394.935, 52854.191 24/07/14,16:06:58,05,09,1, 11.9,1,1, 27.910, 10594.789, 394.952, 52854.225 24/07/14,16:06:58,06,09,1, 11.9,1,1, 27.910, 10594.783, 394.933, 52854.222 24/07/14,16:06:58,07,09,1, 11.9,1,1, 27.910, 10594.794, 394.934, 52854.164 24/07/14,16:06:58,08,09,1, 11.9,1,1, 27.910, 10594.793, 394.951, 52854.151 24/07/14,16:06:58,09,09,1, 11.9,1,1, 27.910, 10594.805, 394.945, 52854.211 24/07/14,16:06:58,10,09,1, 11.9,1,1, 27.910, 10594.789, 394.955, 52854.249 24/07/14,16:06:58,11,09,1, 11.9,1,1, 27.910, 10594.815, 394.932, 52854.235 24/07/14,16:06:58,12,09,1, 11.9,1,1, 27.910, 10594.807, 394.940, 52854.167 24/07/14,16:06:58,13,09,1, 11.9,1,1, 27.910, 10594.813, 394.956, 52854.185 24/07/14,16:06:58,14,09,1, 11.9,1,1, 27.910, 10594.790, 394.938, 52854.198 24/07/14,16:06:58,15,09,1, 11.9,1,1, 27.910, 10594.781, 394.923, 52854.215 24/07/14,16:06:58,16,09,1, 11.9,1,1, 27.910, 10594.781, 394.926, 52854.182 24/07/14,16:06:58,17,09,1, 11.9,1,1, 27.910, 10594.800, 394.930, 52854.130 24/07/14,16:06:58,18,09,1, 11.9,1,1, 27.910, 10594.797, 394.927, 52854.175 24/07/14,16:06:58,19,09,1, 11.9,1,1, 27.910, 10594.829, 394.935, 52854.134 24/07/14,16:06:59,00,10,1, 11.9,1,1, 27.910, 10594.827, 394.935, 52854.134 24/07/14,16:06:59,01,10,1, 11.9,1,1, 27.910, 10594.797, 394.949, 52854.260 24/07/14,16:06:59,02,10,1, 11.9,1,1, 27.910, 10594.811, 394.915, 52854.159 24/07/14,16:06:59,03,10,1, 11.9,1,1, 27.910, 10594.816, 394.914, 52854.175 24/07/14,16:06:59,04,10,1, 11.9,1,1, 27.910, 10594.807, 394.926, 52854.195 24/07/14,16:06:59,05,10,1, 11.9,1,1, 27.910, 10594.810, 394.914, 52854.179 24/07/14,16:06:59,06,10,1, 11.9,1,1, 27.910, 10594.818, 394.952, 52854.222 24/07/14,16:06:59,07,10,1, 11.9,1,1, 27.910, 10594.818, 394.921, 52854.187 24/07/14,16:06:59,08,10,1, 11.9,1,1, 27.910, 10594.811, 394.940, 52854.173 24/07/14,16:06:59,09,10,1, 11.9,1,1, 27.910, 10594.809, 394.938, 52854.208 24/07/14,16:06:59,10,10,1, 11.9,1,1, 27.910, 10594.828, 394.943, 52854.201 24/07/14,16:06:59,11,10,1, 11.9,1,1, 27.910, 10594.831, 394.926, 52854.249 24/07/14,16:06:59,12,10,1, 11.9,1,1, 27.910, 10594.827, 394.939, 52854.164 24/07/14,16:06:59,13,10,1, 11.9,1,1, 27.910, 10594.829, 394.923, 52854.177 24/07/14,16:06:59,14,10,1, 11.9,1,1, 27.910, 10594.830, 394.895, 52854.221 24/07/14,16:06:59,15,10,1, 11.9,1,1, 27.910, 10594.816, 394.905, 52854.199 24/07/14,16:06:59,16,10,1, 11.9,1,1, 27.910, 10594.843, 394.911, 52854.145 24/07/14,16:06:59,17,10,1, 11.9,1,1, 27.910, 10594.837, 394.940, 52854.153 24/07/14,16:06:59,18,10,1, 11.9,1,1, 27.910, 10594.824, 394.916, 52854.136 24/07/14,16:06:59,19,10,1, 11.9,1,1, 27.910, 10594.844, 394.912, 52854.178 24/07/14,16:07:00,00,10,1, 11.9,1,1, 27.909, 10594.844, 394.912, 52854.178 24/07/14,16:07:00,01,10,1, 11.9,1,1, 27.909, 10594.850, 394.942, 52854.211 24/07/14,16:07:00,02,10,1, 11.9,1,1, 27.909, 10594.811, 394.814, 52853.592 24/07/14,16:07:00,03,10,1, 11.9,1,1, 27.909, 10594.829, 394.770, 52853.639 24/07/14,16:07:00,04,10,1, 11.9,1,1, 27.909, 10594.824, 394.792, 52853.555 24/07/14,16:07:00,05,10,1, 11.9,1,1, 27.909, 10594.826, 394.783, 52853.578 24/07/14,16:07:00,06,10,1, 11.9,1,1, 27.909, 10594.818, 394.792, 52853.529 24/07/14,16:07:00,07,10,1, 11.9,1,1, 27.909, 10594.848, 394.790, 52853.525 24/07/14,16:07:00,08,10,1, 11.9,1,1, 27.909, 10594.839, 394.791, 52853.489 24/07/14,16:07:00,09,10,1, 11.9,1,1, 27.909, 10594.820, 394.797, 52853.614 24/07/14,16:07:00,10,10,1, 11.9,1,1, 27.909, 10594.818, 394.799, 52853.526 24/07/14,16:07:00,11,10,1, 11.9,1,1, 27.909, 10594.862, 394.775, 52853.605 24/07/14,16:07:00,12,10,1, 11.9,1,1, 27.909, 10594.829, 394.783, 52853.588 24/07/14,16:07:00,13,10,1, 11.9,1,1, 27.909, 10594.831, 394.784, 52853.523 24/07/14,16:07:00,14,10,1, 11.9,1,1, 27.909, 10594.838, 394.758, 52853.570 24/07/14,16:07:00,15,10,1, 11.9,1,1, 27.909, 10594.840, 394.778, 52853.583 24/07/14,16:07:00,16,10,1, 11.9,1,1, 27.909, 10594.828, 394.796, 52853.566 24/07/14,16:07:00,17,10,1, 11.9,1,1, 27.909, 10594.829, 394.765, 52853.549 24/07/14,16:07:00,18,10,1, 11.9,1,1, 27.909, 10594.809, 394.777, 52853.580 24/07/14,16:07:00,19,10,1, 11.9,1,1, 27.909, 10594.825, 394.764, 52853.492 24/07/14,16:07:01,00,09,1, 11.9,1,1, 27.908, 10594.819, 394.764, 52853.492 24/07/14,16:07:01,01,09,1, 11.9,1,1, 27.908, 10594.849, 394.788, 52853.538 24/07/14,16:07:01,02,09,1, 11.9,1,1, 27.908, 10594.842, 394.798, 52853.533 24/07/14,16:07:01,03,09,1, 11.9,1,1, 27.908, 10594.858, 394.789, 52853.566 24/07/14,16:07:01,04,09,1, 11.9,1,1, 27.908, 10594.854, 394.778, 52853.516 24/07/14,16:07:01,05,09,1, 11.9,1,1, 27.908, 10594.845, 394.790, 52853.523 24/07/14,16:07:01,06,09,1, 11.9,1,1, 27.908, 10594.854, 394.781, 52853.506 24/07/14,16:07:01,07,09,1, 11.9,1,1, 27.908, 10594.860, 394.783, 52853.499 24/07/14,16:07:01,08,09,1, 11.9,1,1, 27.908, 10594.856, 394.789, 52853.596 24/07/14,16:07:01,09,09,1, 11.9,1,1, 27.908, 10594.841, 394.788, 52853.497 24/07/14,16:07:01,10,09,1, 11.9,1,1, 27.908, 10594.858, 394.799, 52853.557 24/07/14,16:07:01,11,09,1, 11.9,1,1, 27.908, 10594.830, 394.776, 52853.529 24/07/14,16:07:01,12,09,1, 11.9,1,1, 27.908, 10594.837, 394.779, 52853.521 24/07/14,16:07:01,13,09,1, 11.9,1,1, 27.908, 10594.863, 394.764, 52853.558 24/07/14,16:07:01,14,09,1, 11.9,1,1, 27.908, 10594.855, 394.773, 52853.598 24/07/14,16:07:01,15,09,1, 11.9,1,1, 27.908, 10594.858, 394.769, 52853.588 24/07/14,16:07:01,16,09,1, 11.9,1,1, 27.908, 10594.862, 394.776, 52853.530 24/07/14,16:07:01,17,09,1, 11.9,1,1, 27.908, 10594.867, 394.786, 52853.616 24/07/14,16:07:01,18,09,1, 11.9,1,1, 27.908, 10594.845, 394.790, 52853.521 24/07/14,16:07:01,19,09,1, 11.9,1,1, 27.908, 10594.857, 394.794, 52853.582 24/07/14,16:07:02,00,09,1, 11.9,1,1, 27.906, 10594.852, 394.794, 52853.582 24/07/14,16:07:02,01,09,1, 11.9,1,1, 27.906, 10594.866, 394.800, 52853.572 24/07/14,16:07:02,02,09,1, 11.9,1,1, 27.906, 10594.877, 394.790, 52853.605 24/07/14,16:07:02,03,09,1, 11.9,1,1, 27.906, 10594.882, 394.767, 52853.538 24/07/14,16:07:02,04,09,1, 11.9,1,1, 27.906, 10594.882, 394.764, 52853.553 24/07/14,16:07:02,05,09,1, 11.9,1,1, 27.906, 10594.872, 394.795, 52853.621 24/07/14,16:07:02,06,09,1, 11.9,1,1, 27.906, 10594.888, 394.796, 52853.502 24/07/14,16:07:02,07,09,1, 11.9,1,1, 27.906, 10594.871, 394.777, 52853.562 24/07/14,16:07:02,08,09,1, 11.9,1,1, 27.906, 10594.892, 394.796, 52853.528 24/07/14,16:07:02,09,09,1, 11.9,1,1, 27.906, 10594.879, 394.793, 52853.603 24/07/14,16:07:02,10,09,1, 11.9,1,1, 27.906, 10594.859, 394.799, 52853.592 24/07/14,16:07:02,11,09,1, 11.9,1,1, 27.906, 10594.892, 394.752, 52853.556 24/07/14,16:07:02,12,09,1, 11.9,1,1, 27.906, 10594.900, 394.777, 52853.552 24/07/14,16:07:02,13,09,1, 11.9,1,1, 27.906, 10594.878, 394.782, 52853.553 24/07/14,16:07:02,14,09,1, 11.9,1,1, 27.906, 10594.901, 394.787, 52853.634 24/07/14,16:07:02,15,09,1, 11.9,1,1, 27.906, 10594.889, 394.766, 52853.532 24/07/14,16:07:02,16,09,1, 11.9,1,1, 27.906, 10594.895, 394.803, 52853.579 24/07/14,16:07:02,17,09,1, 11.9,1,1, 27.906, 10594.874, 394.778, 52853.543 24/07/14,16:07:02,18,09,1, 11.9,1,1, 27.906, 10594.900, 394.772, 52853.538 24/07/14,16:07:02,19,09,1, 11.9,1,1, 27.906, 10594.906, 394.763, 52853.527 24/07/14,16:07:03,00,09,1, 12.0,1,1, 27.908, 10594.902, 394.763, 52853.527 24/07/14,16:07:03,01,09,1, 12.0,1,1, 27.908, 10594.894, 394.775, 52853.496 24/07/14,16:07:03,02,09,1, 12.0,1,1, 27.908, 10594.917, 394.783, 52853.549 24/07/14,16:07:03,03,09,1, 12.0,1,1, 27.908, 10594.927, 394.784, 52853.536 24/07/14,16:07:03,04,09,1, 12.0,1,1, 27.908, 10594.926, 394.772, 52853.542 24/07/14,16:07:03,05,09,1, 12.0,1,1, 27.908, 10594.908, 394.772, 52853.596 24/07/14,16:07:03,06,09,1, 12.0,1,1, 27.908, 10594.929, 394.752, 52853.575 24/07/14,16:07:03,07,09,1, 12.0,1,1, 27.908, 10594.924, 394.744, 52853.560 24/07/14,16:07:03,08,09,1, 12.0,1,1, 27.908, 10594.901, 394.765, 52853.534 24/07/14,16:07:03,09,09,1, 12.0,1,1, 27.908, 10594.909, 394.769, 52853.562 24/07/14,16:07:03,10,09,1, 12.0,1,1, 27.908, 10594.927, 394.759, 52853.556 24/07/14,16:07:03,11,09,1, 12.0,1,1, 27.908, 10594.951, 394.775, 52853.561 24/07/14,16:07:03,12,09,1, 12.0,1,1, 27.908, 10594.930, 394.757, 52853.578 24/07/14,16:07:03,13,09,1, 12.0,1,1, 27.908, 10594.946, 394.765, 52853.522 24/07/14,16:07:03,14,09,1, 12.0,1,1, 27.908, 10594.943, 394.790, 52853.583 24/07/14,16:07:03,15,09,1, 12.0,1,1, 27.908, 10594.909, 394.779, 52853.577 24/07/14,16:07:03,16,09,1, 12.0,1,1, 27.908, 10594.885, 394.810, 52853.561 24/07/14,16:07:03,17,09,1, 12.0,1,1, 27.908, 10594.917, 394.782, 52853.545 24/07/14,16:07:03,18,09,1, 12.0,1,1, 27.908, 10594.927, 394.764, 52853.541 24/07/14,16:07:03,19,09,1, 12.0,1,1, 27.908, 10594.936, 394.786, 52853.512 24/07/14,16:07:04,00,09,1, 11.9,1,1, 27.905, 10594.935, 394.786, 52853.512 24/07/14,16:07:04,01,09,1, 11.9,1,1, 27.905, 10594.951, 394.761, 52853.545 24/07/14,16:07:04,02,09,1, 11.9,1,1, 27.905, 10594.941, 394.782, 52853.613 24/07/14,16:07:04,03,09,1, 11.9,1,1, 27.905, 10594.952, 394.784, 52853.585 24/07/14,16:07:04,04,09,1, 11.9,1,1, 27.905, 10594.923, 394.771, 52853.505 24/07/14,16:07:04,05,09,1, 11.9,1,1, 27.905, 10594.955, 394.798, 52853.602 24/07/14,16:07:04,06,09,1, 11.9,1,1, 27.905, 10594.970, 394.783, 52853.541 24/07/14,16:07:04,07,09,1, 11.9,1,1, 27.905, 10594.925, 394.777, 52853.586 24/07/14,16:07:04,08,09,1, 11.9,1,1, 27.905, 10594.942, 394.802, 52853.531 24/07/14,16:07:04,09,09,1, 11.9,1,1, 27.905, 10594.909, 394.806, 52853.567 24/07/14,16:07:04,10,09,1, 11.9,1,1, 27.905, 10594.928, 394.782, 52853.527 24/07/14,16:07:04,11,09,1, 11.9,1,1, 27.905, 10594.941, 394.809, 52853.529 24/07/14,16:07:04,12,09,1, 11.9,1,1, 27.905, 10594.944, 394.787, 52853.600 24/07/14,16:07:04,13,09,1, 11.9,1,1, 27.905, 10594.939, 394.784, 52853.512 24/07/14,16:07:04,14,09,1, 11.9,1,1, 27.905, 10594.950, 394.797, 52853.515 24/07/14,16:07:04,15,09,1, 11.9,1,1, 27.905, 10594.965, 394.775, 52853.520 24/07/14,16:07:04,16,09,1, 11.9,1,1, 27.905, 10594.972, 394.779, 52853.486 24/07/14,16:07:04,17,09,1, 11.9,1,1, 27.905, 10594.949, 394.807, 52853.574 24/07/14,16:07:04,18,09,1, 11.9,1,1, 27.905, 10594.940, 394.785, 52853.537 24/07/14,16:07:04,19,09,1, 11.9,1,1, 27.905, 10594.958, 394.777, 52853.522 24/07/14,16:07:05,00,08,1, 11.9,1,1, 27.910, 10594.952, 394.777, 52853.522 24/07/14,16:07:05,01,08,1, 11.9,1,1, 27.910, 10594.948, 394.812, 52853.563 24/07/14,16:07:05,02,08,1, 11.9,1,1, 27.910, 10594.964, 394.787, 52853.588 24/07/14,16:07:05,03,08,1, 11.9,1,1, 27.910, 10594.984, 394.797, 52853.541 24/07/14,16:07:05,04,08,1, 11.9,1,1, 27.910, 10594.963, 394.795, 52853.548 24/07/14,16:07:05,05,08,1, 11.9,1,1, 27.910, 10594.952, 394.800, 52853.547 24/07/14,16:07:05,06,08,1, 11.9,1,1, 27.910, 10594.948, 394.809, 52853.530 24/07/14,16:07:05,07,08,1, 11.9,1,1, 27.910, 10594.940, 394.774, 52853.535 24/07/14,16:07:05,08,08,1, 11.9,1,1, 27.910, 10594.954, 394.819, 52853.578 24/07/14,16:07:05,09,08,1, 11.9,1,1, 27.910, 10594.939, 394.791, 52853.557 24/07/14,16:07:05,10,08,1, 11.9,1,1, 27.910, 10594.948, 394.801, 52853.575 24/07/14,16:07:05,11,08,1, 11.9,1,1, 27.910, 10594.942, 394.781, 52853.569 24/07/14,16:07:05,12,08,1, 11.9,1,1, 27.910, 10594.944, 394.804, 52853.562 24/07/14,16:07:05,13,08,1, 11.9,1,1, 27.910, 10594.958, 394.796, 52853.529 24/07/14,16:07:05,14,08,1, 11.9,1,1, 27.910, 10594.994, 394.766, 52853.506 24/07/14,16:07:05,15,08,1, 11.9,1,1, 27.910, 10594.962, 394.787, 52853.511 24/07/14,16:07:05,16,08,1, 11.9,1,1, 27.910, 10594.952, 394.778, 52853.537 24/07/14,16:07:05,17,08,1, 11.9,1,1, 27.910, 10594.960, 394.780, 52853.531 24/07/14,16:07:05,18,08,1, 11.9,1,1, 27.910, 10594.964, 394.783, 52853.518 24/07/14,16:07:05,19,08,1, 11.9,1,1, 27.910, 10594.978, 394.807, 52853.542 24/07/14,16:07:06,00,08,1, 12.0,1,1, 27.911, 10594.977, 394.807, 52853.542 24/07/14,16:07:06,01,08,1, 12.0,1,1, 27.911, 10594.963, 394.786, 52853.538 24/07/14,16:07:06,02,08,1, 12.0,1,1, 27.911, 10594.968, 394.789, 52853.546 24/07/14,16:07:06,03,08,1, 12.0,1,1, 27.911, 10594.980, 394.792, 52853.548 24/07/14,16:07:06,04,08,1, 12.0,1,1, 27.911, 10594.958, 394.812, 52853.589 24/07/14,16:07:06,05,08,1, 12.0,1,1, 27.911, 10594.969, 394.800, 52853.585 24/07/14,16:07:06,06,08,1, 12.0,1,1, 27.911, 10595.003, 394.810, 52853.569 24/07/14,16:07:06,07,08,1, 12.0,1,1, 27.911, 10594.977, 394.800, 52853.571 24/07/14,16:07:06,08,08,1, 12.0,1,1, 27.911, 10594.949, 394.799, 52853.558 24/07/14,16:07:06,09,08,1, 12.0,1,1, 27.911, 10594.963, 394.792, 52853.572 24/07/14,16:07:06,10,08,1, 12.0,1,1, 27.911, 10594.977, 394.796, 52853.532 24/07/14,16:07:06,11,08,1, 12.0,1,1, 27.911, 10594.952, 394.823, 52853.593 24/07/14,16:07:06,12,08,1, 12.0,1,1, 27.911, 10594.973, 394.788, 52853.568 24/07/14,16:07:06,13,08,1, 12.0,1,1, 27.911, 10594.955, 394.777, 52853.596 24/07/14,16:07:06,14,08,1, 12.0,1,1, 27.911, 10594.973, 394.818, 52853.570 24/07/14,16:07:06,15,08,1, 12.0,1,1, 27.911, 10594.964, 394.802, 52853.581 24/07/14,16:07:06,16,08,1, 12.0,1,1, 27.911, 10594.973, 394.765, 52853.526 24/07/14,16:07:06,17,08,1, 12.0,1,1, 27.911, 10594.962, 394.815, 52853.578 24/07/14,16:07:06,18,08,1, 12.0,1,1, 27.911, 10594.983, 394.817, 52853.596 24/07/14,16:07:06,19,08,1, 12.0,1,1, 27.911, 10595.000, 394.811, 52853.578 24/07/14,16:07:07,00,08,1, 11.9,1,1, 27.913, 10594.994, 394.811, 52853.578 24/07/14,16:07:07,01,08,1, 11.9,1,1, 27.913, 10594.971, 394.810, 52853.556 24/07/14,16:07:07,02,08,1, 11.9,1,1, 27.913, 10594.966, 394.784, 52853.649 24/07/14,16:07:07,03,08,1, 11.9,1,1, 27.913, 10595.004, 394.792, 52853.545 24/07/14,16:07:07,04,08,1, 11.9,1,1, 27.913, 10594.972, 394.779, 52853.559 24/07/14,16:07:07,05,08,1, 11.9,1,1, 27.913, 10594.976, 394.791, 52853.562 24/07/14,16:07:07,06,08,1, 11.9,1,1, 27.913, 10594.998, 394.788, 52853.542 24/07/14,16:07:07,07,08,1, 11.9,1,1, 27.913, 10595.009, 394.794, 52853.573 24/07/14,16:07:07,08,08,1, 11.9,1,1, 27.913, 10594.989, 394.787, 52853.558 24/07/14,16:07:07,09,08,1, 11.9,1,1, 27.913, 10594.993, 394.768, 52853.558 24/07/14,16:07:07,10,08,1, 11.9,1,1, 27.913, 10594.999, 394.800, 52853.615 24/07/14,16:07:07,11,08,1, 11.9,1,1, 27.913, 10594.961, 394.783, 52853.537 24/07/14,16:07:07,12,08,1, 11.9,1,1, 27.913, 10594.969, 394.785, 52853.552 24/07/14,16:07:07,13,08,1, 11.9,1,1, 27.913, 10594.989, 394.777, 52853.559 24/07/14,16:07:07,14,08,1, 11.9,1,1, 27.913, 10594.977, 394.781, 52853.535 24/07/14,16:07:07,15,08,1, 11.9,1,1, 27.913, 10594.989, 394.794, 52853.597 24/07/14,16:07:07,16,08,1, 11.9,1,1, 27.913, 10594.989, 394.805, 52853.567 24/07/14,16:07:07,17,08,1, 11.9,1,1, 27.913, 10594.969, 394.819, 52853.611 24/07/14,16:07:07,18,08,1, 11.9,1,1, 27.913, 10594.980, 394.801, 52853.526 24/07/14,16:07:07,19,08,1, 11.9,1,1, 27.913, 10594.983, 394.803, 52853.527 24/07/14,16:07:08,00,09,1, 11.9,1,1, 27.907, 10594.977, 394.803, 52853.527 24/07/14,16:07:08,01,09,1, 11.9,1,1, 27.907, 10594.963, 394.808, 52853.574 24/07/14,16:07:08,02,09,1, 11.9,1,1, 27.907, 10594.986, 394.795, 52853.613 24/07/14,16:07:08,03,09,1, 11.9,1,1, 27.907, 10594.967, 394.805, 52853.592 24/07/14,16:07:08,04,09,1, 11.9,1,1, 27.907, 10594.986, 394.804, 52853.592 24/07/14,16:07:08,05,09,1, 11.9,1,1, 27.907, 10594.981, 394.765, 52853.531 24/07/14,16:07:08,06,09,1, 11.9,1,1, 27.907, 10594.993, 394.785, 52853.528 24/07/14,16:07:08,07,09,1, 11.9,1,1, 27.907, 10595.012, 394.784, 52853.483 24/07/14,16:07:08,08,09,1, 11.9,1,1, 27.907, 10594.995, 394.783, 52853.527 24/07/14,16:07:08,09,09,1, 11.9,1,1, 27.907, 10595.006, 394.797, 52853.556 24/07/14,16:07:08,10,09,1, 11.9,1,1, 27.907, 10595.008, 394.807, 52853.567 24/07/14,16:07:08,11,09,1, 11.9,1,1, 27.907, 10594.984, 394.798, 52853.513 24/07/14,16:07:08,12,09,1, 11.9,1,1, 27.907, 10595.002, 394.820, 52853.602 24/07/14,16:07:08,13,09,1, 11.9,1,1, 27.907, 10594.975, 394.801, 52853.571 24/07/14,16:07:08,14,09,1, 11.9,1,1, 27.907, 10595.002, 394.806, 52853.628 24/07/14,16:07:08,15,09,1, 11.9,1,1, 27.907, 10594.992, 394.838, 52853.578 24/07/14,16:07:08,16,09,1, 11.9,1,1, 27.907, 10594.997, 394.794, 52853.492 24/07/14,16:07:08,17,09,1, 11.9,1,1, 27.907, 10595.030, 394.815, 52853.589 24/07/14,16:07:08,18,09,1, 11.9,1,1, 27.907, 10595.000, 394.818, 52853.579 24/07/14,16:07:08,19,09,1, 11.9,1,1, 27.907, 10595.006, 394.794, 52853.472 24/07/14,16:07:09,00,08,1, 11.9,1,1, 27.908, 10595.002, 394.794, 52853.472 24/07/14,16:07:09,01,08,1, 11.9,1,1, 27.908, 10594.999, 394.806, 52853.616 24/07/14,16:07:09,02,08,1, 11.9,1,1, 27.908, 10595.034, 394.785, 52853.478 24/07/14,16:07:09,03,08,1, 11.9,1,1, 27.908, 10595.018, 394.795, 52853.543 24/07/14,16:07:09,04,08,1, 11.9,1,1, 27.908, 10595.035, 394.803, 52853.610 24/07/14,16:07:09,05,08,1, 11.9,1,1, 27.908, 10595.023, 394.794, 52853.508 24/07/14,16:07:09,06,08,1, 11.9,1,1, 27.908, 10595.013, 394.788, 52853.559 24/07/14,16:07:09,07,08,1, 11.9,1,1, 27.908, 10595.030, 394.794, 52853.543 24/07/14,16:07:09,08,08,1, 11.9,1,1, 27.908, 10595.022, 394.792, 52853.568 24/07/14,16:07:09,09,08,1, 11.9,1,1, 27.908, 10595.034, 394.795, 52853.594 24/07/14,16:07:09,10,08,1, 11.9,1,1, 27.908, 10595.012, 394.782, 52853.528 24/07/14,16:07:09,11,08,1, 11.9,1,1, 27.908, 10595.013, 394.812, 52853.567 24/07/14,16:07:09,12,08,1, 11.9,1,1, 27.908, 10595.037, 394.793, 52853.607 24/07/14,16:07:09,13,08,1, 11.9,1,1, 27.908, 10595.024, 394.804, 52853.523 24/07/14,16:07:09,14,08,1, 11.9,1,1, 27.908, 10595.008, 394.799, 52853.545 24/07/14,16:07:09,15,08,1, 11.9,1,1, 27.908, 10595.038, 394.823, 52853.608 24/07/14,16:07:09,16,08,1, 11.9,1,1, 27.908, 10595.033, 394.805, 52853.645 24/07/14,16:07:09,17,08,1, 11.9,1,1, 27.908, 10595.049, 394.823, 52853.530 24/07/14,16:07:09,18,08,1, 11.9,1,1, 27.908, 10595.027, 394.813, 52853.521 24/07/14,16:07:09,19,08,1, 11.9,1,1, 27.908, 10595.038, 394.779, 52853.556 24/07/14,16:07:10,00,07,1, 11.9,1,1, 27.913, 10595.036, 394.779, 52853.556 24/07/14,16:07:10,01,07,1, 11.9,1,1, 27.913, 10595.035, 394.794, 52853.497 24/07/14,16:07:10,02,07,1, 11.9,1,1, 27.913, 10595.039, 394.799, 52853.596 24/07/14,16:07:10,03,07,1, 11.9,1,1, 27.913, 10595.039, 394.804, 52853.546 24/07/14,16:07:10,04,07,1, 11.9,1,1, 27.913, 10595.023, 394.793, 52853.623 24/07/14,16:07:10,05,07,1, 11.9,1,1, 27.913, 10595.046, 394.809, 52853.557 24/07/14,16:07:10,06,07,1, 11.9,1,1, 27.913, 10595.013, 394.810, 52853.566 24/07/14,16:07:10,07,07,1, 11.9,1,1, 27.913, 10595.037, 394.787, 52853.525 24/07/14,16:07:10,08,07,1, 11.9,1,1, 27.913, 10595.039, 394.804, 52853.612 24/07/14,16:07:10,09,07,1, 11.9,1,1, 27.913, 10595.034, 394.811, 52853.519 24/07/14,16:07:10,10,07,1, 11.9,1,1, 27.913, 10595.069, 394.784, 52853.500 24/07/14,16:07:10,11,07,1, 11.9,1,1, 27.913, 10595.056, 394.809, 52853.570 24/07/14,16:07:10,12,07,1, 11.9,1,1, 27.913, 10595.061, 394.804, 52853.499 24/07/14,16:07:10,13,07,1, 11.9,1,1, 27.913, 10595.043, 394.799, 52853.533 24/07/14,16:07:10,14,07,1, 11.9,1,1, 27.913, 10595.063, 394.790, 52853.531 24/07/14,16:07:10,15,07,1, 11.9,1,1, 27.913, 10595.045, 394.783, 52853.508 24/07/14,16:07:10,16,07,1, 11.9,1,1, 27.913, 10595.052, 394.818, 52853.530 24/07/14,16:07:10,17,07,1, 11.9,1,1, 27.913, 10595.036, 394.824, 52853.549 24/07/14,16:07:10,18,07,1, 11.9,1,1, 27.913, 10595.051, 394.812, 52853.581 24/07/14,16:07:10,19,07,1, 11.9,1,1, 27.913, 10595.029, 394.805, 52853.514 24/07/14,16:07:11,00,09,1, 11.9,1,1, 27.911, 10595.027, 394.805, 52853.514 24/07/14,16:07:11,01,09,1, 11.9,1,1, 27.911, 10595.063, 394.806, 52853.561 24/07/14,16:07:11,02,09,1, 11.9,1,1, 27.911, 10595.067, 394.819, 52853.564 24/07/14,16:07:11,03,09,1, 11.9,1,1, 27.911, 10595.085, 394.809, 52853.565 24/07/14,16:07:11,04,09,1, 11.9,1,1, 27.911, 10595.076, 394.814, 52853.597 24/07/14,16:07:11,05,09,1, 11.9,1,1, 27.911, 10595.056, 394.821, 52853.573 24/07/14,16:07:11,06,09,1, 11.9,1,1, 27.911, 10595.043, 394.784, 52853.573 24/07/14,16:07:11,07,09,1, 11.9,1,1, 27.911, 10595.056, 394.813, 52853.596 24/07/14,16:07:11,08,09,1, 11.9,1,1, 27.911, 10595.071, 394.807, 52853.613 24/07/14,16:07:11,09,09,1, 11.9,1,1, 27.911, 10595.072, 394.807, 52853.618 24/07/14,16:07:11,10,09,1, 11.9,1,1, 27.911, 10595.088, 394.790, 52853.575 24/07/14,16:07:11,11,09,1, 11.9,1,1, 27.911, 10595.070, 394.786, 52853.558 24/07/14,16:07:11,12,09,1, 11.9,1,1, 27.911, 10595.091, 394.808, 52853.572 24/07/14,16:07:11,13,09,1, 11.9,1,1, 27.911, 10595.081, 394.784, 52853.549 24/07/14,16:07:11,14,09,1, 11.9,1,1, 27.911, 10595.070, 394.783, 52853.533 24/07/14,16:07:11,15,09,1, 11.9,1,1, 27.911, 10595.088, 394.763, 52853.542 24/07/14,16:07:11,16,09,1, 11.9,1,1, 27.911, 10595.082, 394.810, 52853.596 24/07/14,16:07:11,17,09,1, 11.9,1,1, 27.911, 10595.082, 394.808, 52853.608 24/07/14,16:07:11,18,09,1, 11.9,1,1, 27.911, 10595.094, 394.796, 52853.621 24/07/14,16:07:11,19,09,1, 11.9,1,1, 27.911, 10595.082, 394.792, 52853.599 24/07/14,16:07:12,00,07,1, 11.9,1,1, 27.909, 10595.077, 394.792, 52853.599 24/07/14,16:07:12,01,07,1, 11.9,1,1, 27.909, 10595.115, 394.778, 52853.592 24/07/14,16:07:12,02,07,1, 11.9,1,1, 27.909, 10595.100, 394.789, 52853.598 24/07/14,16:07:12,03,07,1, 11.9,1,1, 27.909, 10595.110, 394.786, 52853.496 24/07/14,16:07:12,04,07,1, 11.9,1,1, 27.909, 10595.073, 394.806, 52853.610 24/07/14,16:07:12,05,07,1, 11.9,1,1, 27.909, 10595.088, 394.801, 52853.591 24/07/14,16:07:12,06,07,1, 11.9,1,1, 27.909, 10595.123, 394.796, 52853.579 24/07/14,16:07:12,07,07,1, 11.9,1,1, 27.909, 10595.092, 394.782, 52853.571 24/07/14,16:07:12,08,07,1, 11.9,1,1, 27.909, 10595.105, 394.814, 52853.637 24/07/14,16:07:12,09,07,1, 11.9,1,1, 27.909, 10595.104, 394.804, 52853.552 24/07/14,16:07:12,10,07,1, 11.9,1,1, 27.909, 10595.107, 394.821, 52853.576 24/07/14,16:07:12,11,07,1, 11.9,1,1, 27.909, 10595.117, 394.790, 52853.534 24/07/14,16:07:12,12,07,1, 11.9,1,1, 27.909, 10595.116, 394.807, 52853.607 24/07/14,16:07:12,13,07,1, 11.9,1,1, 27.909, 10595.101, 394.820, 52853.598 24/07/14,16:07:12,14,07,1, 11.9,1,1, 27.909, 10595.122, 394.818, 52853.654 24/07/14,16:07:12,15,07,1, 11.9,1,1, 27.909, 10595.106, 394.789, 52853.534 24/07/14,16:07:12,16,07,1, 11.9,1,1, 27.909, 10595.125, 394.776, 52853.527 24/07/14,16:07:12,17,07,1, 11.9,1,1, 27.909, 10595.147, 394.803, 52853.589 24/07/14,16:07:12,18,07,1, 11.9,1,1, 27.909, 10595.100, 394.826, 52853.598 24/07/14,16:07:12,19,07,1, 11.9,1,1, 27.909, 10595.144, 394.809, 52853.562 24/07/14,16:07:13,00,10,1, 12.0,1,1, 27.911, 10595.144, 394.809, 52853.562 24/07/14,16:07:13,01,10,1, 12.0,1,1, 27.911, 10595.118, 394.820, 52853.594 24/07/14,16:07:13,02,10,1, 12.0,1,1, 27.911, 10595.107, 394.810, 52853.584 24/07/14,16:07:13,03,10,1, 12.0,1,1, 27.911, 10595.113, 394.830, 52853.580 24/07/14,16:07:13,04,10,1, 12.0,1,1, 27.911, 10595.116, 394.805, 52853.555 24/07/14,16:07:13,05,10,1, 12.0,1,1, 27.911, 10595.087, 394.788, 52853.562 24/07/14,16:07:13,06,10,1, 12.0,1,1, 27.911, 10595.088, 394.818, 52853.575 24/07/14,16:07:13,07,10,1, 12.0,1,1, 27.911, 10595.104, 394.807, 52853.528 24/07/14,16:07:13,08,10,1, 12.0,1,1, 27.911, 10595.118, 394.824, 52853.581 24/07/14,16:07:13,09,10,1, 12.0,1,1, 27.911, 10595.106, 394.808, 52853.551 24/07/14,16:07:13,10,10,1, 12.0,1,1, 27.911, 10595.107, 394.820, 52853.581 24/07/14,16:07:13,11,10,1, 12.0,1,1, 27.911, 10595.106, 394.803, 52853.600 24/07/14,16:07:13,12,10,1, 12.0,1,1, 27.911, 10595.117, 394.816, 52853.579 24/07/14,16:07:13,13,10,1, 12.0,1,1, 27.911, 10595.130, 394.794, 52853.587 24/07/14,16:07:13,14,10,1, 12.0,1,1, 27.911, 10595.133, 394.787, 52853.566 24/07/14,16:07:13,15,10,1, 12.0,1,1, 27.911, 10595.125, 394.807, 52853.534 24/07/14,16:07:13,16,10,1, 12.0,1,1, 27.911, 10595.126, 394.818, 52853.592 24/07/14,16:07:13,17,10,1, 12.0,1,1, 27.911, 10595.137, 394.799, 52853.582 24/07/14,16:07:13,18,10,1, 12.0,1,1, 27.911, 10595.103, 394.801, 52853.571 24/07/14,16:07:13,19,10,1, 12.0,1,1, 27.911, 10595.137, 394.807, 52853.601 24/07/14,16:07:14,00,09,1, 11.9,1,1, 27.911, 10595.136, 394.807, 52853.601 24/07/14,16:07:14,01,09,1, 11.9,1,1, 27.911, 10595.116, 394.802, 52853.582 24/07/14,16:07:14,02,09,1, 11.9,1,1, 27.911, 10595.104, 394.810, 52853.541 24/07/14,16:07:14,03,09,1, 11.9,1,1, 27.911, 10595.118, 394.795, 52853.571 24/07/14,16:07:14,04,09,1, 11.9,1,1, 27.911, 10595.114, 394.807, 52853.532 24/07/14,16:07:14,05,09,1, 11.9,1,1, 27.911, 10595.120, 394.818, 52853.548 24/07/14,16:07:14,06,09,1, 11.9,1,1, 27.911, 10595.137, 394.821, 52853.554 24/07/14,16:07:14,07,09,1, 11.9,1,1, 27.911, 10595.143, 394.813, 52853.588 24/07/14,16:07:14,08,09,1, 11.9,1,1, 27.911, 10595.122, 394.796, 52853.585 24/07/14,16:07:14,09,09,1, 11.9,1,1, 27.911, 10595.150, 394.799, 52853.558 24/07/14,16:07:14,10,09,1, 11.9,1,1, 27.911, 10595.111, 394.825, 52853.593 24/07/14,16:07:14,11,09,1, 11.9,1,1, 27.911, 10595.149, 394.810, 52853.593 24/07/14,16:07:14,12,09,1, 11.9,1,1, 27.911, 10595.127, 394.788, 52853.572 24/07/14,16:07:14,13,09,1, 11.9,1,1, 27.911, 10595.154, 394.787, 52853.576 24/07/14,16:07:14,14,09,1, 11.9,1,1, 27.911, 10595.166, 394.763, 52853.536 24/07/14,16:07:14,15,09,1, 11.9,1,1, 27.911, 10595.144, 394.778, 52853.589 24/07/14,16:07:14,16,09,1, 11.9,1,1, 27.911, 10595.140, 394.786, 52853.569 24/07/14,16:07:14,17,09,1, 11.9,1,1, 27.911, 10595.177, 394.797, 52853.554 24/07/14,16:07:14,18,09,1, 11.9,1,1, 27.911, 10595.170, 394.791, 52853.566 24/07/14,16:07:14,19,09,1, 11.9,1,1, 27.911, 10595.148, 394.792, 52853.551 24/07/14,16:07:15,00,08,1, 11.9,1,1, 27.911, 10595.144, 394.792, 52853.551 24/07/14,16:07:15,01,08,1, 11.9,1,1, 27.911, 10595.157, 394.816, 52853.528 24/07/14,16:07:15,02,08,1, 11.9,1,1, 27.911, 10595.181, 394.813, 52853.572 24/07/14,16:07:15,03,08,1, 11.9,1,1, 27.911, 10595.194, 394.814, 52853.505 24/07/14,16:07:15,04,08,1, 11.9,1,1, 27.911, 10595.158, 394.800, 52853.527 24/07/14,16:07:15,05,08,1, 11.9,1,1, 27.911, 10595.158, 394.797, 52853.539 24/07/14,16:07:15,06,08,1, 11.9,1,1, 27.911, 10595.176, 394.799, 52853.545 24/07/14,16:07:15,07,08,1, 11.9,1,1, 27.911, 10595.175, 394.817, 52853.555 24/07/14,16:07:15,08,08,1, 11.9,1,1, 27.911, 10595.168, 394.791, 52853.534 24/07/14,16:07:15,09,08,1, 11.9,1,1, 27.911, 10595.170, 394.797, 52853.572 24/07/14,16:07:15,10,08,1, 11.9,1,1, 27.911, 10595.195, 394.812, 52853.580 24/07/14,16:07:15,11,08,1, 11.9,1,1, 27.911, 10595.157, 394.794, 52853.580 24/07/14,16:07:15,12,08,1, 11.9,1,1, 27.911, 10595.188, 394.800, 52853.527 24/07/14,16:07:15,13,08,1, 11.9,1,1, 27.911, 10595.192, 394.782, 52853.555 24/07/14,16:07:15,14,08,1, 11.9,1,1, 27.911, 10595.179, 394.780, 52853.549 24/07/14,16:07:15,15,08,1, 11.9,1,1, 27.911, 10595.199, 394.814, 52853.551 24/07/14,16:07:15,16,08,1, 11.9,1,1, 27.911, 10595.191, 394.805, 52853.544 24/07/14,16:07:15,17,08,1, 11.9,1,1, 27.911, 10595.191, 394.791, 52853.536 24/07/14,16:07:15,18,08,1, 11.9,1,1, 27.911, 10595.191, 394.780, 52853.553 24/07/14,16:07:15,19,08,1, 11.9,1,1, 27.911, 10595.183, 394.780, 52853.550 24/07/14,16:07:16,00,08,1, 12.0,1,1, 27.909, 10595.177, 394.780, 52853.550 24/07/14,16:07:16,01,08,1, 12.0,1,1, 27.909, 10595.188, 394.775, 52853.551 24/07/14,16:07:16,02,08,1, 12.0,1,1, 27.909, 10595.169, 394.787, 52853.544 24/07/14,16:07:16,03,08,1, 12.0,1,1, 27.909, 10595.212, 394.835, 52853.535 24/07/14,16:07:16,04,08,1, 12.0,1,1, 27.909, 10595.195, 394.798, 52853.552 24/07/14,16:07:16,05,08,1, 12.0,1,1, 27.909, 10595.190, 394.822, 52853.567 24/07/14,16:07:16,06,08,1, 12.0,1,1, 27.909, 10595.195, 394.802, 52853.494 24/07/14,16:07:16,07,08,1, 12.0,1,1, 27.909, 10595.195, 394.817, 52853.541 24/07/14,16:07:16,08,08,1, 12.0,1,1, 27.909, 10595.186, 394.786, 52853.594 24/07/14,16:07:16,09,08,1, 12.0,1,1, 27.909, 10595.203, 394.829, 52853.567 24/07/14,16:07:16,10,08,1, 12.0,1,1, 27.909, 10595.208, 394.780, 52853.522 24/07/14,16:07:16,11,08,1, 12.0,1,1, 27.909, 10595.198, 394.811, 52853.554 24/07/14,16:07:16,12,08,1, 12.0,1,1, 27.909, 10595.224, 394.789, 52853.576 24/07/14,16:07:16,13,08,1, 12.0,1,1, 27.909, 10595.203, 394.805, 52853.612 24/07/14,16:07:16,14,08,1, 12.0,1,1, 27.909, 10595.175, 394.787, 52853.590 24/07/14,16:07:16,15,08,1, 12.0,1,1, 27.909, 10595.207, 394.818, 52853.601 24/07/14,16:07:16,16,08,1, 12.0,1,1, 27.909, 10595.211, 394.775, 52853.579 24/07/14,16:07:16,17,08,1, 12.0,1,1, 27.909, 10595.195, 394.779, 52853.582 24/07/14,16:07:16,18,08,1, 12.0,1,1, 27.909, 10595.211, 394.772, 52853.511 24/07/14,16:07:16,19,08,1, 12.0,1,1, 27.909, 10595.211, 394.790, 52853.577 24/07/14,16:07:17,00,10,1, 11.9,1,1, 27.915, 10595.202, 394.790, 52853.577 24/07/14,16:07:17,01,10,1, 11.9,1,1, 27.915, 10595.211, 394.764, 52853.501 24/07/14,16:07:17,02,10,1, 11.9,1,1, 27.915, 10595.187, 394.767, 52853.614 24/07/14,16:07:17,03,10,1, 11.9,1,1, 27.915, 10595.215, 394.750, 52853.522 24/07/14,16:07:17,04,10,1, 11.9,1,1, 27.915, 10595.204, 394.786, 52853.492 24/07/14,16:07:17,05,10,1, 11.9,1,1, 27.915, 10595.225, 394.771, 52853.605 24/07/14,16:07:17,06,10,1, 11.9,1,1, 27.915, 10595.214, 394.776, 52853.591 24/07/14,16:07:17,07,10,1, 11.9,1,1, 27.915, 10595.218, 394.771, 52853.524 24/07/14,16:07:17,08,10,1, 11.9,1,1, 27.915, 10595.222, 394.776, 52853.619 24/07/14,16:07:17,09,10,1, 11.9,1,1, 27.915, 10595.212, 394.781, 52853.530 24/07/14,16:07:17,10,10,1, 11.9,1,1, 27.915, 10595.223, 394.787, 52853.538 24/07/14,16:07:17,11,10,1, 11.9,1,1, 27.915, 10595.201, 394.781, 52853.626 24/07/14,16:07:17,12,10,1, 11.9,1,1, 27.915, 10595.223, 394.810, 52853.626 24/07/14,16:07:17,13,10,1, 11.9,1,1, 27.915, 10595.220, 394.766, 52853.622 24/07/14,16:07:17,14,10,1, 11.9,1,1, 27.915, 10595.211, 394.775, 52853.599 24/07/14,16:07:17,15,10,1, 11.9,1,1, 27.915, 10595.234, 394.771, 52853.573 24/07/14,16:07:17,16,10,1, 11.9,1,1, 27.915, 10595.234, 394.797, 52853.611 24/07/14,16:07:17,17,10,1, 11.9,1,1, 27.915, 10595.232, 394.797, 52853.539 24/07/14,16:07:17,18,10,1, 11.9,1,1, 27.915, 10595.236, 394.785, 52853.575 24/07/14,16:07:17,19,10,1, 11.9,1,1, 27.915, 10595.246, 394.782, 52853.549 24/07/14,16:07:18,00,09,1, 11.9,1,1, 27.913, 10595.244, 394.782, 52853.549 24/07/14,16:07:18,01,09,1, 11.9,1,1, 27.913, 10595.192, 394.782, 52853.628 24/07/14,16:07:18,02,09,1, 11.9,1,1, 27.913, 10595.211, 394.766, 52853.561 24/07/14,16:07:18,03,09,1, 11.9,1,1, 27.913, 10595.209, 394.780, 52853.546 24/07/14,16:07:18,04,09,1, 11.9,1,1, 27.913, 10595.243, 394.803, 52853.566 24/07/14,16:07:18,05,09,1, 11.9,1,1, 27.913, 10595.240, 394.779, 52853.651 24/07/14,16:07:18,06,09,1, 11.9,1,1, 27.913, 10595.225, 394.769, 52853.508 24/07/14,16:07:18,07,09,1, 11.9,1,1, 27.913, 10595.228, 394.750, 52853.535 24/07/14,16:07:18,08,09,1, 11.9,1,1, 27.913, 10595.244, 394.767, 52853.605 24/07/14,16:07:18,09,09,1, 11.9,1,1, 27.913, 10595.231, 394.763, 52853.558 24/07/14,16:07:18,10,09,1, 11.9,1,1, 27.913, 10595.236, 394.797, 52853.600 24/07/14,16:07:18,11,09,1, 11.9,1,1, 27.913, 10595.242, 394.771, 52853.585 24/07/14,16:07:18,12,09,1, 11.9,1,1, 27.913, 10595.244, 394.784, 52853.559 24/07/14,16:07:18,13,09,1, 11.9,1,1, 27.913, 10595.229, 394.765, 52853.596 24/07/14,16:07:18,14,09,1, 11.9,1,1, 27.913, 10595.229, 394.793, 52853.566 24/07/14,16:07:18,15,09,1, 11.9,1,1, 27.913, 10595.243, 394.774, 52853.524 24/07/14,16:07:18,16,09,1, 11.9,1,1, 27.913, 10595.258, 394.786, 52853.549 24/07/14,16:07:18,17,09,1, 11.9,1,1, 27.913, 10595.251, 394.801, 52853.519 24/07/14,16:07:18,18,09,1, 11.9,1,1, 27.913, 10595.250, 394.785, 52853.557 24/07/14,16:07:18,19,09,1, 11.9,1,1, 27.913, 10595.247, 394.806, 52853.616 24/07/14,16:07:19,00,08,1, 11.9,1,1, 27.915, 10595.244, 394.806, 52853.616 24/07/14,16:07:19,01,08,1, 11.9,1,1, 27.915, 10595.252, 394.781, 52853.577 24/07/14,16:07:19,02,08,1, 11.9,1,1, 27.915, 10595.266, 394.810, 52853.586 24/07/14,16:07:19,03,08,1, 11.9,1,1, 27.915, 10595.259, 394.783, 52853.551 24/07/14,16:07:19,04,08,1, 11.9,1,1, 27.915, 10595.233, 394.793, 52853.616 24/07/14,16:07:19,05,08,1, 11.9,1,1, 27.915, 10595.258, 394.785, 52853.608 24/07/14,16:07:19,06,08,1, 11.9,1,1, 27.915, 10595.272, 394.772, 52853.481 24/07/14,16:07:19,07,08,1, 11.9,1,1, 27.915, 10595.268, 394.786, 52853.569 24/07/14,16:07:19,08,08,1, 11.9,1,1, 27.915, 10595.254, 394.787, 52853.552 24/07/14,16:07:19,09,08,1, 11.9,1,1, 27.915, 10595.267, 394.820, 52853.549 24/07/14,16:07:19,10,08,1, 11.9,1,1, 27.915, 10595.278, 394.792, 52853.532 24/07/14,16:07:19,11,08,1, 11.9,1,1, 27.915, 10595.264, 394.787, 52853.560 24/07/14,16:07:19,12,08,1, 11.9,1,1, 27.915, 10595.249, 394.762, 52853.510 24/07/14,16:07:19,13,08,1, 11.9,1,1, 27.915, 10595.274, 394.790, 52853.563 24/07/14,16:07:19,14,08,1, 11.9,1,1, 27.915, 10595.276, 394.792, 52853.582 24/07/14,16:07:19,15,08,1, 11.9,1,1, 27.915, 10595.275, 394.809, 52853.555 24/07/14,16:07:19,16,08,1, 11.9,1,1, 27.915, 10595.272, 394.788, 52853.560 24/07/14,16:07:19,17,08,1, 11.9,1,1, 27.915, 10595.262, 394.815, 52853.553 24/07/14,16:07:19,18,08,1, 11.9,1,1, 27.915, 10595.286, 394.798, 52853.566 24/07/14,16:07:19,19,08,1, 11.9,1,1, 27.915, 10595.287, 394.809, 52853.571 24/07/14,16:07:20,00,08,1, 11.9,1,1, 27.917, 10595.286, 394.809, 52853.571 24/07/14,16:07:20,01,08,1, 11.9,1,1, 27.917, 10595.246, 394.804, 52853.544 24/07/14,16:07:20,02,08,1, 11.9,1,1, 27.917, 10595.277, 394.814, 52853.602 24/07/14,16:07:20,03,08,1, 11.9,1,1, 27.917, 10595.267, 394.822, 52853.563 24/07/14,16:07:20,04,08,1, 11.9,1,1, 27.917, 10595.284, 394.813, 52853.559 24/07/14,16:07:20,05,08,1, 11.9,1,1, 27.917, 10595.279, 394.800, 52853.607 24/07/14,16:07:20,06,08,1, 11.9,1,1, 27.917, 10595.281, 394.803, 52853.632 24/07/14,16:07:20,07,08,1, 11.9,1,1, 27.917, 10595.291, 394.797, 52853.618 24/07/14,16:07:20,08,08,1, 11.9,1,1, 27.917, 10595.295, 394.778, 52853.635 24/07/14,16:07:20,09,08,1, 11.9,1,1, 27.917, 10595.289, 394.792, 52853.590 24/07/14,16:07:20,10,08,1, 11.9,1,1, 27.917, 10595.304, 394.807, 52853.543 24/07/14,16:07:20,11,08,1, 11.9,1,1, 27.917, 10595.289, 394.809, 52853.567 24/07/14,16:07:20,12,08,1, 11.9,1,1, 27.917, 10595.261, 394.812, 52853.567 24/07/14,16:07:20,13,08,1, 11.9,1,1, 27.917, 10595.284, 394.797, 52853.563 24/07/14,16:07:20,14,08,1, 11.9,1,1, 27.917, 10595.291, 394.781, 52853.582 24/07/14,16:07:20,15,08,1, 11.9,1,1, 27.917, 10595.269, 394.760, 52853.602 24/07/14,16:07:20,16,08,1, 11.9,1,1, 27.917, 10595.296, 394.793, 52853.572 24/07/14,16:07:20,17,08,1, 11.9,1,1, 27.917, 10595.310, 394.815, 52853.571 24/07/14,16:07:20,18,08,1, 11.9,1,1, 27.917, 10595.295, 394.830, 52853.610 24/07/14,16:07:20,19,08,1, 11.9,1,1, 27.917, 10595.315, 394.820, 52853.598 24/07/14,16:07:21,00,07,1, 12.0,1,1, 27.913, 10595.311, 394.820, 52853.598 24/07/14,16:07:21,01,07,1, 12.0,1,1, 27.913, 10595.307, 394.784, 52853.609 24/07/14,16:07:21,02,07,1, 12.0,1,1, 27.913, 10595.309, 394.786, 52853.597 24/07/14,16:07:21,03,07,1, 12.0,1,1, 27.913, 10595.280, 394.791, 52853.606 24/07/14,16:07:21,04,07,1, 12.0,1,1, 27.913, 10595.307, 394.807, 52853.641 24/07/14,16:07:21,05,07,1, 12.0,1,1, 27.913, 10595.299, 394.813, 52853.611 24/07/14,16:07:21,06,07,1, 12.0,1,1, 27.913, 10595.294, 394.813, 52853.573 24/07/14,16:07:21,07,07,1, 12.0,1,1, 27.913, 10595.307, 394.811, 52853.592 24/07/14,16:07:21,08,07,1, 12.0,1,1, 27.913, 10595.281, 394.830, 52853.621 24/07/14,16:07:21,09,07,1, 12.0,1,1, 27.913, 10595.308, 394.824, 52853.521 24/07/14,16:07:21,10,07,1, 12.0,1,1, 27.913, 10595.321, 394.827, 52853.655 24/07/14,16:07:21,11,07,1, 12.0,1,1, 27.913, 10595.316, 394.797, 52853.627 24/07/14,16:07:21,12,07,1, 12.0,1,1, 27.913, 10595.298, 394.831, 52853.564 24/07/14,16:07:21,13,07,1, 12.0,1,1, 27.913, 10595.322, 394.819, 52853.588 24/07/14,16:07:21,14,07,1, 12.0,1,1, 27.913, 10595.287, 394.834, 52853.601 24/07/14,16:07:21,15,07,1, 12.0,1,1, 27.913, 10595.285, 394.807, 52853.579 24/07/14,16:07:21,16,07,1, 12.0,1,1, 27.913, 10595.287, 394.800, 52853.560 24/07/14,16:07:21,17,07,1, 12.0,1,1, 27.913, 10595.279, 394.804, 52853.590 24/07/14,16:07:21,18,07,1, 12.0,1,1, 27.913, 10595.286, 394.818, 52853.591 24/07/14,16:07:21,19,07,1, 12.0,1,1, 27.913, 10595.312, 394.826, 52853.553 24/07/14,16:07:22,00,08,1, 11.9,1,1, 27.911, 10595.311, 394.826, 52853.553 24/07/14,16:07:22,01,08,1, 11.9,1,1, 27.911, 10595.304, 394.825, 52853.600 24/07/14,16:07:22,02,08,1, 11.9,1,1, 27.911, 10595.270, 394.816, 52853.583 24/07/14,16:07:22,03,08,1, 11.9,1,1, 27.911, 10595.267, 394.826, 52853.594 24/07/14,16:07:22,04,08,1, 11.9,1,1, 27.911, 10595.303, 394.819, 52853.551 24/07/14,16:07:22,05,08,1, 11.9,1,1, 27.911, 10595.299, 394.806, 52853.558 24/07/14,16:07:22,06,08,1, 11.9,1,1, 27.911, 10595.285, 394.821, 52853.595 24/07/14,16:07:22,07,08,1, 11.9,1,1, 27.911, 10595.283, 394.813, 52853.588 24/07/14,16:07:22,08,08,1, 11.9,1,1, 27.911, 10595.289, 394.807, 52853.596 24/07/14,16:07:22,09,08,1, 11.9,1,1, 27.911, 10595.310, 394.822, 52853.555 24/07/14,16:07:22,10,08,1, 11.9,1,1, 27.911, 10595.292, 394.809, 52853.572 24/07/14,16:07:22,11,08,1, 11.9,1,1, 27.911, 10595.293, 394.813, 52853.586 24/07/14,16:07:22,12,08,1, 11.9,1,1, 27.911, 10595.294, 394.825, 52853.549 24/07/14,16:07:22,13,08,1, 11.9,1,1, 27.911, 10595.290, 394.810, 52853.576 24/07/14,16:07:22,14,08,1, 11.9,1,1, 27.911, 10595.311, 394.814, 52853.556 24/07/14,16:07:22,15,08,1, 11.9,1,1, 27.911, 10595.324, 394.839, 52853.560 24/07/14,16:07:22,16,08,1, 11.9,1,1, 27.911, 10595.296, 394.827, 52853.601 24/07/14,16:07:22,17,08,1, 11.9,1,1, 27.911, 10595.322, 394.828, 52853.588 24/07/14,16:07:22,18,08,1, 11.9,1,1, 27.911, 10595.292, 394.822, 52853.594 24/07/14,16:07:22,19,08,1, 11.9,1,1, 27.911, 10595.276, 394.833, 52853.546 24/07/14,16:07:23,00,07,1, 11.9,1,1, 27.915, 10595.269, 394.833, 52853.546 24/07/14,16:07:23,01,07,1, 11.9,1,1, 27.915, 10595.306, 394.831, 52853.522 24/07/14,16:07:23,02,07,1, 11.9,1,1, 27.915, 10595.306, 394.835, 52853.592 24/07/14,16:07:23,03,07,1, 11.9,1,1, 27.915, 10595.317, 394.828, 52853.654 24/07/14,16:07:23,04,07,1, 11.9,1,1, 27.915, 10595.327, 394.838, 52853.612 24/07/14,16:07:23,05,07,1, 11.9,1,1, 27.915, 10595.305, 394.821, 52853.502 24/07/14,16:07:23,06,07,1, 11.9,1,1, 27.915, 10595.320, 394.828, 52853.599 24/07/14,16:07:23,07,07,1, 11.9,1,1, 27.915, 10595.316, 394.818, 52853.622 24/07/14,16:07:23,08,07,1, 11.9,1,1, 27.915, 10595.325, 394.805, 52853.535 24/07/14,16:07:23,09,07,1, 11.9,1,1, 27.915, 10595.327, 394.825, 52853.577 24/07/14,16:07:23,10,07,1, 11.9,1,1, 27.915, 10595.322, 394.804, 52853.554 24/07/14,16:07:23,11,07,1, 11.9,1,1, 27.915, 10595.316, 394.817, 52853.560 24/07/14,16:07:23,12,07,1, 11.9,1,1, 27.915, 10595.325, 394.809, 52853.594 24/07/14,16:07:23,13,07,1, 11.9,1,1, 27.915, 10595.322, 394.814, 52853.564 24/07/14,16:07:23,14,07,1, 11.9,1,1, 27.915, 10595.305, 394.835, 52853.623 24/07/14,16:07:23,15,07,1, 11.9,1,1, 27.915, 10595.335, 394.825, 52853.579 24/07/14,16:07:23,16,07,1, 11.9,1,1, 27.915, 10595.305, 394.838, 52853.600 24/07/14,16:07:23,17,07,1, 11.9,1,1, 27.915, 10595.305, 394.837, 52853.546 24/07/14,16:07:23,18,07,1, 11.9,1,1, 27.915, 10595.333, 394.808, 52853.536 24/07/14,16:07:23,19,07,1, 11.9,1,1, 27.915, 10595.316, 394.811, 52853.501 24/07/14,16:07:24,00,07,1, 11.9,1,1, 27.914, 10595.311, 394.811, 52853.501 24/07/14,16:07:24,01,07,1, 11.9,1,1, 27.914, 10595.327, 394.851, 52853.520 24/07/14,16:07:24,02,07,1, 11.9,1,1, 27.914, 10595.317, 394.848, 52853.579 24/07/14,16:07:24,03,07,1, 11.9,1,1, 27.914, 10595.326, 394.845, 52853.540 24/07/14,16:07:24,04,07,1, 11.9,1,1, 27.914, 10595.329, 394.854, 52853.598 24/07/14,16:07:24,05,07,1, 11.9,1,1, 27.914, 10595.314, 394.843, 52853.533 24/07/14,16:07:24,06,07,1, 11.9,1,1, 27.914, 10595.319, 394.858, 52853.544 24/07/14,16:07:24,07,07,1, 11.9,1,1, 27.914, 10595.323, 394.828, 52853.541 24/07/14,16:07:24,08,07,1, 11.9,1,1, 27.914, 10595.337, 394.850, 52853.558 24/07/14,16:07:24,09,07,1, 11.9,1,1, 27.914, 10595.316, 394.836, 52853.630 24/07/14,16:07:24,10,07,1, 11.9,1,1, 27.914, 10595.329, 394.842, 52853.597 24/07/14,16:07:24,11,07,1, 11.9,1,1, 27.914, 10595.330, 394.845, 52853.546 24/07/14,16:07:24,12,07,1, 11.9,1,1, 27.914, 10595.324, 394.816, 52853.598 24/07/14,16:07:24,13,07,1, 11.9,1,1, 27.914, 10595.329, 394.838, 52853.556 24/07/14,16:07:24,14,07,1, 11.9,1,1, 27.914, 10595.321, 394.830, 52853.585 24/07/14,16:07:24,15,07,1, 11.9,1,1, 27.914, 10595.327, 394.841, 52853.517 24/07/14,16:07:24,16,07,1, 11.9,1,1, 27.914, 10595.333, 394.841, 52853.607 24/07/14,16:07:24,17,07,1, 11.9,1,1, 27.914, 10595.311, 394.821, 52853.553 24/07/14,16:07:24,18,07,1, 11.9,1,1, 27.914, 10595.313, 394.821, 52853.600 24/07/14,16:07:24,19,07,1, 11.9,1,1, 27.914, 10595.316, 394.818, 52853.623 24/07/14,16:07:25,00,09,1, 11.9,1,1, 27.917, 10595.311, 394.818, 52853.623 24/07/14,16:07:25,01,09,1, 11.9,1,1, 27.917, 10595.352, 394.829, 52853.609 24/07/14,16:07:25,02,09,1, 11.9,1,1, 27.917, 10595.345, 394.845, 52853.555 24/07/14,16:07:25,03,09,1, 11.9,1,1, 27.917, 10595.334, 394.834, 52853.643 24/07/14,16:07:25,04,09,1, 11.9,1,1, 27.917, 10595.362, 394.819, 52853.544 24/07/14,16:07:25,05,09,1, 11.9,1,1, 27.917, 10595.320, 394.802, 52853.589 24/07/14,16:07:25,06,09,1, 11.9,1,1, 27.917, 10595.344, 394.822, 52853.499 24/07/14,16:07:25,07,09,1, 11.9,1,1, 27.917, 10595.344, 394.816, 52853.629 24/07/14,16:07:25,08,09,1, 11.9,1,1, 27.917, 10595.339, 394.824, 52853.654 24/07/14,16:07:25,09,09,1, 11.9,1,1, 27.917, 10595.346, 394.839, 52853.640 24/07/14,16:07:25,10,09,1, 11.9,1,1, 27.917, 10595.346, 394.810, 52853.542 24/07/14,16:07:25,11,09,1, 11.9,1,1, 27.917, 10595.332, 394.806, 52853.564 24/07/14,16:07:25,12,09,1, 11.9,1,1, 27.917, 10595.337, 394.826, 52853.564 24/07/14,16:07:25,13,09,1, 11.9,1,1, 27.917, 10595.335, 394.855, 52853.572 24/07/14,16:07:25,14,09,1, 11.9,1,1, 27.917, 10595.344, 394.850, 52853.555 24/07/14,16:07:25,15,09,1, 11.9,1,1, 27.917, 10595.325, 394.847, 52853.551 24/07/14,16:07:25,16,09,1, 11.9,1,1, 27.917, 10595.330, 394.846, 52853.546 24/07/14,16:07:25,17,09,1, 11.9,1,1, 27.917, 10595.334, 394.850, 52853.585 24/07/14,16:07:25,18,09,1, 11.9,1,1, 27.917, 10595.348, 394.840, 52853.562 24/07/14,16:07:25,19,09,1, 11.9,1,1, 27.917, 10595.339, 394.823, 52853.501 24/07/14,16:07:26,00,08,1, 11.9,1,1, 27.915, 10595.336, 394.823, 52853.501 24/07/14,16:07:26,01,08,1, 11.9,1,1, 27.915, 10595.332, 394.818, 52853.580 24/07/14,16:07:26,02,08,1, 11.9,1,1, 27.915, 10595.358, 394.827, 52853.566 24/07/14,16:07:26,03,08,1, 11.9,1,1, 27.915, 10595.341, 394.855, 52853.571 24/07/14,16:07:26,04,08,1, 11.9,1,1, 27.915, 10595.348, 394.862, 52853.542 24/07/14,16:07:26,05,08,1, 11.9,1,1, 27.915, 10595.349, 394.869, 52853.580 24/07/14,16:07:26,06,08,1, 11.9,1,1, 27.915, 10595.328, 394.850, 52853.569 24/07/14,16:07:26,07,08,1, 11.9,1,1, 27.915, 10595.348, 394.890, 52853.532 24/07/14,16:07:26,08,08,1, 11.9,1,1, 27.915, 10595.362, 394.872, 52853.613 24/07/14,16:07:26,09,08,1, 11.9,1,1, 27.915, 10595.361, 394.855, 52853.530 24/07/14,16:07:26,10,08,1, 11.9,1,1, 27.915, 10595.384, 394.857, 52853.560 24/07/14,16:07:26,11,08,1, 11.9,1,1, 27.915, 10595.376, 394.836, 52853.527 24/07/14,16:07:26,12,08,1, 11.9,1,1, 27.915, 10595.345, 394.849, 52853.574 24/07/14,16:07:26,13,08,1, 11.9,1,1, 27.915, 10595.373, 394.832, 52853.599 24/07/14,16:07:26,14,08,1, 11.9,1,1, 27.915, 10595.373, 394.831, 52853.577 24/07/14,16:07:26,15,08,1, 11.9,1,1, 27.915, 10595.365, 394.844, 52853.557 24/07/14,16:07:26,16,08,1, 11.9,1,1, 27.915, 10595.367, 394.839, 52853.599 24/07/14,16:07:26,17,08,1, 11.9,1,1, 27.915, 10595.365, 394.841, 52853.644 24/07/14,16:07:26,18,08,1, 11.9,1,1, 27.915, 10595.362, 394.818, 52853.574 24/07/14,16:07:26,19,08,1, 11.9,1,1, 27.915, 10595.351, 394.845, 52853.597 24/07/14,16:07:27,00,08,1, 12.0,1,1, 27.916, 10595.344, 394.845, 52853.597 24/07/14,16:07:27,01,08,1, 12.0,1,1, 27.916, 10595.363, 394.854, 52853.554 24/07/14,16:07:27,02,08,1, 12.0,1,1, 27.916, 10595.360, 394.850, 52853.617 24/07/14,16:07:27,03,08,1, 12.0,1,1, 27.916, 10595.352, 394.844, 52853.543 24/07/14,16:07:27,04,08,1, 12.0,1,1, 27.916, 10595.361, 394.827, 52853.536 24/07/14,16:07:27,05,08,1, 12.0,1,1, 27.916, 10595.360, 394.826, 52853.532 24/07/14,16:07:27,06,08,1, 12.0,1,1, 27.916, 10595.365, 394.839, 52853.587 24/07/14,16:07:27,07,08,1, 12.0,1,1, 27.916, 10595.335, 394.839, 52853.550 24/07/14,16:07:27,08,08,1, 12.0,1,1, 27.916, 10595.361, 394.875, 52853.540 24/07/14,16:07:27,09,08,1, 12.0,1,1, 27.916, 10595.364, 394.860, 52853.598 24/07/14,16:07:27,10,08,1, 12.0,1,1, 27.916, 10595.365, 394.810, 52853.560 24/07/14,16:07:27,11,08,1, 12.0,1,1, 27.916, 10595.371, 394.851, 52853.568 24/07/14,16:07:27,12,08,1, 12.0,1,1, 27.916, 10595.380, 394.857, 52853.599 24/07/14,16:07:27,13,08,1, 12.0,1,1, 27.916, 10595.364, 394.866, 52853.614 24/07/14,16:07:27,14,08,1, 12.0,1,1, 27.916, 10595.363, 394.839, 52853.537 24/07/14,16:07:27,15,08,1, 12.0,1,1, 27.916, 10595.368, 394.859, 52853.510 24/07/14,16:07:27,16,08,1, 12.0,1,1, 27.916, 10595.355, 394.845, 52853.561 24/07/14,16:07:27,17,08,1, 12.0,1,1, 27.916, 10595.363, 394.853, 52853.596 24/07/14,16:07:27,18,08,1, 12.0,1,1, 27.916, 10595.373, 394.834, 52853.550 24/07/14,16:07:27,19,08,1, 12.0,1,1, 27.916, 10595.373, 394.852, 52853.569 24/07/14,16:07:28,00,09,1, 11.9,1,1, 27.915, 10595.369, 394.852, 52853.569 24/07/14,16:07:28,01,09,1, 11.9,1,1, 27.915, 10595.384, 394.839, 52853.566 24/07/14,16:07:28,02,09,1, 11.9,1,1, 27.915, 10595.383, 394.861, 52853.616 24/07/14,16:07:28,03,09,1, 11.9,1,1, 27.915, 10595.373, 394.853, 52853.540 24/07/14,16:07:28,04,09,1, 11.9,1,1, 27.915, 10595.369, 394.853, 52853.573 24/07/14,16:07:28,05,09,1, 11.9,1,1, 27.915, 10595.353, 394.847, 52853.625 24/07/14,16:07:28,06,09,1, 11.9,1,1, 27.915, 10595.369, 394.836, 52853.572 24/07/14,16:07:28,07,09,1, 11.9,1,1, 27.915, 10595.376, 394.844, 52853.545 24/07/14,16:07:28,08,09,1, 11.9,1,1, 27.915, 10595.385, 394.845, 52853.555 24/07/14,16:07:28,09,09,1, 11.9,1,1, 27.915, 10595.361, 394.840, 52853.591 24/07/14,16:07:28,10,09,1, 11.9,1,1, 27.915, 10595.386, 394.864, 52853.576 24/07/14,16:07:28,11,09,1, 11.9,1,1, 27.915, 10595.391, 394.850, 52853.611 24/07/14,16:07:28,12,09,1, 11.9,1,1, 27.915, 10595.376, 394.874, 52853.598 24/07/14,16:07:28,13,09,1, 11.9,1,1, 27.915, 10595.377, 394.845, 52853.516 24/07/14,16:07:28,14,09,1, 11.9,1,1, 27.915, 10595.383, 394.840, 52853.620 24/07/14,16:07:28,15,09,1, 11.9,1,1, 27.915, 10595.370, 394.845, 52853.509 24/07/14,16:07:28,16,09,1, 11.9,1,1, 27.915, 10595.363, 394.884, 52853.535 24/07/14,16:07:28,17,09,1, 11.9,1,1, 27.915, 10595.385, 394.858, 52853.515 24/07/14,16:07:28,18,09,1, 11.9,1,1, 27.915, 10595.365, 394.859, 52853.602 24/07/14,16:07:28,19,09,1, 11.9,1,1, 27.915, 10595.374, 394.865, 52853.632 24/07/14,16:07:29,00,08,1, 11.9,1,1, 27.921, 10595.369, 394.865, 52853.632 24/07/14,16:07:29,01,08,1, 11.9,1,1, 27.921, 10595.392, 394.858, 52853.587 24/07/14,16:07:29,02,08,1, 11.9,1,1, 27.921, 10595.352, 394.867, 52853.529 24/07/14,16:07:29,03,08,1, 11.9,1,1, 27.921, 10595.343, 394.867, 52853.512 24/07/14,16:07:29,04,08,1, 11.9,1,1, 27.921, 10595.374, 394.886, 52853.622 24/07/14,16:07:29,05,08,1, 11.9,1,1, 27.921, 10595.371, 394.881, 52853.607 24/07/14,16:07:29,06,08,1, 11.9,1,1, 27.921, 10595.379, 394.888, 52853.613 24/07/14,16:07:29,07,08,1, 11.9,1,1, 27.921, 10595.356, 394.880, 52853.600 24/07/14,16:07:29,08,08,1, 11.9,1,1, 27.921, 10595.382, 394.899, 52853.618 24/07/14,16:07:29,09,08,1, 11.9,1,1, 27.921, 10595.362, 394.866, 52853.546 24/07/14,16:07:29,10,08,1, 11.9,1,1, 27.921, 10595.391, 394.856, 52853.536 24/07/14,16:07:29,11,08,1, 11.9,1,1, 27.921, 10595.373, 394.868, 52853.568 24/07/14,16:07:29,12,08,1, 11.9,1,1, 27.921, 10595.376, 394.881, 52853.589 24/07/14,16:07:29,13,08,1, 11.9,1,1, 27.921, 10595.369, 394.885, 52853.587 24/07/14,16:07:29,14,08,1, 11.9,1,1, 27.921, 10595.377, 394.879, 52853.637 24/07/14,16:07:29,15,08,1, 11.9,1,1, 27.921, 10595.383, 394.878, 52853.582 24/07/14,16:07:29,16,08,1, 11.9,1,1, 27.921, 10595.390, 394.866, 52853.525 24/07/14,16:07:29,17,08,1, 11.9,1,1, 27.921, 10595.366, 394.876, 52853.532 24/07/14,16:07:29,18,08,1, 11.9,1,1, 27.921, 10595.373, 394.880, 52853.542 24/07/14,16:07:29,19,08,1, 11.9,1,1, 27.921, 10595.357, 394.887, 52853.613 24/07/14,16:07:30,00,08,1, 11.9,1,1, 27.915, 10595.353, 394.887, 52853.613 24/07/14,16:07:30,01,08,1, 11.9,1,1, 27.915, 10595.372, 394.879, 52853.558 24/07/14,16:07:30,02,08,1, 11.9,1,1, 27.915, 10595.384, 394.882, 52853.616 24/07/14,16:07:30,03,08,1, 11.9,1,1, 27.915, 10595.358, 394.859, 52853.554 24/07/14,16:07:30,04,08,1, 11.9,1,1, 27.915, 10595.381, 394.870, 52853.510 24/07/14,16:07:30,05,08,1, 11.9,1,1, 27.915, 10595.372, 394.861, 52853.489 24/07/14,16:07:30,06,08,1, 11.9,1,1, 27.915, 10595.376, 394.882, 52853.504 24/07/14,16:07:30,07,08,1, 11.9,1,1, 27.915, 10595.366, 394.861, 52853.515 24/07/14,16:07:30,08,08,1, 11.9,1,1, 27.915, 10595.386, 394.885, 52853.569 24/07/14,16:07:30,09,08,1, 11.9,1,1, 27.915, 10595.380, 394.886, 52853.608 24/07/14,16:07:30,10,08,1, 11.9,1,1, 27.915, 10595.384, 394.867, 52853.579 24/07/14,16:07:30,11,08,1, 11.9,1,1, 27.915, 10595.390, 394.882, 52853.587 24/07/14,16:07:30,12,08,1, 11.9,1,1, 27.915, 10595.370, 394.860, 52853.612 24/07/14,16:07:30,13,08,1, 11.9,1,1, 27.915, 10595.401, 394.857, 52853.600 24/07/14,16:07:30,14,08,1, 11.9,1,1, 27.915, 10595.383, 394.870, 52853.625 24/07/14,16:07:30,15,08,1, 11.9,1,1, 27.915, 10595.373, 394.864, 52853.582 24/07/14,16:07:30,16,08,1, 11.9,1,1, 27.915, 10595.396, 394.883, 52853.559 24/07/14,16:07:30,17,08,1, 11.9,1,1, 27.915, 10595.399, 394.857, 52853.608 24/07/14,16:07:30,18,08,1, 11.9,1,1, 27.915, 10595.386, 394.870, 52853.534 24/07/14,16:07:30,19,08,1, 11.9,1,1, 27.915, 10595.376, 394.878, 52853.558 24/07/14,16:07:31,00,09,1, 11.9,1,1, 27.918, 10595.369, 394.878, 52853.558 24/07/14,16:07:31,01,09,1, 11.9,1,1, 27.918, 10595.394, 394.917, 52853.601 24/07/14,16:07:31,02,09,1, 11.9,1,1, 27.918, 10595.399, 394.887, 52853.587 24/07/14,16:07:31,03,09,1, 11.9,1,1, 27.918, 10595.373, 394.904, 52853.622 24/07/14,16:07:31,04,09,1, 11.9,1,1, 27.918, 10595.373, 394.900, 52853.630 24/07/14,16:07:31,05,09,1, 11.9,1,1, 27.918, 10595.395, 394.875, 52853.600 24/07/14,16:07:31,06,09,1, 11.9,1,1, 27.918, 10595.398, 394.881, 52853.638 24/07/14,16:07:31,07,09,1, 11.9,1,1, 27.918, 10595.379, 394.875, 52853.558 24/07/14,16:07:31,08,09,1, 11.9,1,1, 27.918, 10595.387, 394.888, 52853.633 24/07/14,16:07:31,09,09,1, 11.9,1,1, 27.918, 10595.385, 394.893, 52853.647 24/07/14,16:07:31,10,09,1, 11.9,1,1, 27.918, 10595.393, 394.874, 52853.566 24/07/14,16:07:31,11,09,1, 11.9,1,1, 27.918, 10595.381, 394.886, 52853.583 24/07/14,16:07:31,12,09,1, 11.9,1,1, 27.918, 10595.392, 394.871, 52853.549 24/07/14,16:07:31,13,09,1, 11.9,1,1, 27.918, 10595.402, 394.877, 52853.571 24/07/14,16:07:31,14,09,1, 11.9,1,1, 27.918, 10595.394, 394.886, 52853.589 24/07/14,16:07:31,15,09,1, 11.9,1,1, 27.918, 10595.407, 394.881, 52853.552 24/07/14,16:07:31,16,09,1, 11.9,1,1, 27.918, 10595.405, 394.888, 52853.579 24/07/14,16:07:31,17,09,1, 11.9,1,1, 27.918, 10595.398, 394.864, 52853.610 24/07/14,16:07:31,18,09,1, 11.9,1,1, 27.918, 10595.389, 394.900, 52853.555 24/07/14,16:07:31,19,09,1, 11.9,1,1, 27.918, 10595.409, 394.883, 52853.560 24/07/14,16:07:32,00,09,1, 11.9,1,1, 27.920, 10595.403, 394.883, 52853.560 24/07/14,16:07:32,01,09,1, 11.9,1,1, 27.920, 10595.401, 394.888, 52853.564 24/07/14,16:07:32,02,09,1, 11.9,1,1, 27.920, 10595.411, 394.881, 52853.604 24/07/14,16:07:32,03,09,1, 11.9,1,1, 27.920, 10595.396, 394.874, 52853.525 24/07/14,16:07:32,04,09,1, 11.9,1,1, 27.920, 10595.391, 394.882, 52853.560 24/07/14,16:07:32,05,09,1, 11.9,1,1, 27.920, 10595.408, 394.890, 52853.515 24/07/14,16:07:32,06,09,1, 11.9,1,1, 27.920, 10595.393, 394.899, 52853.650 24/07/14,16:07:32,07,09,1, 11.9,1,1, 27.920, 10595.402, 394.887, 52853.586 24/07/14,16:07:32,08,09,1, 11.9,1,1, 27.920, 10595.403, 394.894, 52853.570 24/07/14,16:07:32,09,09,1, 11.9,1,1, 27.920, 10595.398, 394.932, 52853.604 24/07/14,16:07:32,10,09,1, 11.9,1,1, 27.920, 10595.428, 394.888, 52853.522 24/07/14,16:07:32,11,09,1, 11.9,1,1, 27.920, 10595.411, 394.906, 52853.605 24/07/14,16:07:32,12,09,1, 11.9,1,1, 27.920, 10595.388, 394.900, 52853.551 24/07/14,16:07:32,13,09,1, 11.9,1,1, 27.920, 10595.404, 394.920, 52853.601 24/07/14,16:07:32,14,09,1, 11.9,1,1, 27.920, 10595.426, 394.893, 52853.575 24/07/14,16:07:32,15,09,1, 11.9,1,1, 27.920, 10595.412, 394.897, 52853.634 24/07/14,16:07:32,16,09,1, 11.9,1,1, 27.920, 10595.412, 394.912, 52853.602 24/07/14,16:07:32,17,09,1, 11.9,1,1, 27.920, 10595.403, 394.894, 52853.610 24/07/14,16:07:32,18,09,1, 11.9,1,1, 27.920, 10595.387, 394.888, 52853.579 24/07/14,16:07:32,19,09,1, 11.9,1,1, 27.920, 10595.407, 394.919, 52853.633 24/07/14,16:07:33,00,07,1, 11.9,1,1, 27.919, 10595.403, 394.919, 52853.633 24/07/14,16:07:33,01,07,1, 11.9,1,1, 27.919, 10595.408, 394.884, 52853.580 24/07/14,16:07:33,02,07,1, 11.9,1,1, 27.919, 10595.381, 394.889, 52853.554 24/07/14,16:07:33,03,07,1, 11.9,1,1, 27.919, 10595.395, 394.890, 52853.579 24/07/14,16:07:33,04,07,1, 11.9,1,1, 27.919, 10595.397, 394.892, 52853.632 24/07/14,16:07:33,05,07,1, 11.9,1,1, 27.919, 10595.416, 394.885, 52853.601 24/07/14,16:07:33,06,07,1, 11.9,1,1, 27.919, 10595.423, 394.900, 52853.562 24/07/14,16:07:33,07,07,1, 11.9,1,1, 27.919, 10595.410, 394.908, 52853.595 24/07/14,16:07:33,08,07,1, 11.9,1,1, 27.919, 10595.375, 394.902, 52853.513 24/07/14,16:07:33,09,07,1, 11.9,1,1, 27.919, 10595.423, 394.907, 52853.519 24/07/14,16:07:33,10,07,1, 11.9,1,1, 27.919, 10595.424, 394.909, 52853.595 24/07/14,16:07:33,11,07,1, 11.9,1,1, 27.919, 10595.405, 394.919, 52853.578 24/07/14,16:07:33,12,07,1, 11.9,1,1, 27.919, 10595.407, 394.932, 52853.590 24/07/14,16:07:33,13,07,1, 11.9,1,1, 27.919, 10595.417, 394.919, 52853.553 24/07/14,16:07:33,14,07,1, 11.9,1,1, 27.919, 10595.412, 394.884, 52853.558 24/07/14,16:07:33,15,07,1, 11.9,1,1, 27.919, 10595.401, 394.906, 52853.569 24/07/14,16:07:33,16,07,1, 11.9,1,1, 27.919, 10595.398, 394.913, 52853.590 24/07/14,16:07:33,17,07,1, 11.9,1,1, 27.919, 10595.410, 394.917, 52853.540 24/07/14,16:07:33,18,07,1, 11.9,1,1, 27.919, 10595.398, 394.925, 52853.521 24/07/14,16:07:33,19,07,1, 11.9,1,1, 27.919, 10595.394, 394.940, 52853.585 24/07/14,16:07:34,00,09,1, 11.9,1,1, 27.919, 10595.386, 394.940, 52853.585 24/07/14,16:07:34,01,09,1, 11.9,1,1, 27.919, 10595.386, 394.924, 52853.502 24/07/14,16:07:34,02,09,1, 11.9,1,1, 27.919, 10595.396, 394.912, 52853.570 24/07/14,16:07:34,03,09,1, 11.9,1,1, 27.919, 10595.404, 394.932, 52853.615 24/07/14,16:07:34,04,09,1, 11.9,1,1, 27.919, 10595.415, 394.928, 52853.574 24/07/14,16:07:34,05,09,1, 11.9,1,1, 27.919, 10595.412, 394.927, 52853.588 24/07/14,16:07:34,06,09,1, 11.9,1,1, 27.919, 10595.395, 394.923, 52853.594 24/07/14,16:07:34,07,09,1, 11.9,1,1, 27.919, 10595.417, 394.948, 52853.590 24/07/14,16:07:34,08,09,1, 11.9,1,1, 27.919, 10595.404, 394.942, 52853.549 24/07/14,16:07:34,09,09,1, 11.9,1,1, 27.919, 10595.401, 394.935, 52853.546 24/07/14,16:07:34,10,09,1, 11.9,1,1, 27.919, 10595.394, 394.947, 52853.585 24/07/14,16:07:34,11,09,1, 11.9,1,1, 27.919, 10595.404, 394.928, 52853.605 24/07/14,16:07:34,12,09,1, 11.9,1,1, 27.919, 10595.403, 394.936, 52853.560 24/07/14,16:07:34,13,09,1, 11.9,1,1, 27.919, 10595.401, 394.927, 52853.627 24/07/14,16:07:34,14,09,1, 11.9,1,1, 27.919, 10595.431, 394.923, 52853.530 24/07/14,16:07:34,15,09,1, 11.9,1,1, 27.919, 10595.402, 394.929, 52853.558 24/07/14,16:07:34,16,09,1, 11.9,1,1, 27.919, 10595.399, 394.920, 52853.543 24/07/14,16:07:34,17,09,1, 11.9,1,1, 27.919, 10595.380, 394.924, 52853.548 24/07/14,16:07:34,18,09,1, 11.9,1,1, 27.919, 10595.403, 394.949, 52853.521 24/07/14,16:07:34,19,09,1, 11.9,1,1, 27.919, 10595.389, 394.937, 52853.590 24/07/14,16:07:35,00,08,1, 11.9,1,1, 27.918, 10595.386, 394.937, 52853.590 24/07/14,16:07:35,01,08,1, 11.9,1,1, 27.918, 10595.377, 394.931, 52853.541 24/07/14,16:07:35,02,08,1, 11.9,1,1, 27.918, 10595.370, 394.944, 52853.577 24/07/14,16:07:35,03,08,1, 11.9,1,1, 27.918, 10595.408, 394.961, 52853.578 24/07/14,16:07:35,04,08,1, 11.9,1,1, 27.918, 10595.399, 394.939, 52853.541 24/07/14,16:07:35,05,08,1, 11.9,1,1, 27.918, 10595.408, 394.926, 52853.510 24/07/14,16:07:35,06,08,1, 11.9,1,1, 27.918, 10595.411, 394.958, 52853.592 24/07/14,16:07:35,07,08,1, 11.9,1,1, 27.918, 10595.402, 394.936, 52853.629 24/07/14,16:07:35,08,08,1, 11.9,1,1, 27.918, 10595.405, 394.945, 52853.561 24/07/14,16:07:35,09,08,1, 11.9,1,1, 27.918, 10595.412, 394.937, 52853.561 24/07/14,16:07:35,10,08,1, 11.9,1,1, 27.918, 10595.407, 394.943, 52853.575 24/07/14,16:07:35,11,08,1, 11.9,1,1, 27.918, 10595.401, 394.931, 52853.518 24/07/14,16:07:35,12,08,1, 11.9,1,1, 27.918, 10595.397, 394.933, 52853.586 24/07/14,16:07:35,13,08,1, 11.9,1,1, 27.918, 10595.400, 394.938, 52853.564 24/07/14,16:07:35,14,08,1, 11.9,1,1, 27.918, 10595.412, 394.939, 52853.556 24/07/14,16:07:35,15,08,1, 11.9,1,1, 27.918, 10595.404, 394.928, 52853.582 24/07/14,16:07:35,16,08,1, 11.9,1,1, 27.918, 10595.395, 394.951, 52853.598 24/07/14,16:07:35,17,08,1, 11.9,1,1, 27.918, 10595.430, 394.931, 52853.553 24/07/14,16:07:35,18,08,1, 11.9,1,1, 27.918, 10595.420, 394.945, 52853.640 24/07/14,16:07:35,19,08,1, 11.9,1,1, 27.918, 10595.428, 394.919, 52853.568 24/07/14,16:07:36,00,08,1, 11.9,1,1, 27.916, 10595.428, 394.919, 52853.568 24/07/14,16:07:36,01,08,1, 11.9,1,1, 27.916, 10595.444, 394.969, 52853.605 24/07/14,16:07:36,02,08,1, 11.9,1,1, 27.916, 10595.409, 394.956, 52853.548 24/07/14,16:07:36,03,08,1, 11.9,1,1, 27.916, 10595.386, 394.931, 52853.545 24/07/14,16:07:36,04,08,1, 11.9,1,1, 27.916, 10595.402, 394.956, 52853.591 24/07/14,16:07:36,05,08,1, 11.9,1,1, 27.916, 10595.426, 394.923, 52853.511 24/07/14,16:07:36,06,08,1, 11.9,1,1, 27.916, 10595.408, 394.951, 52853.527 24/07/14,16:07:36,07,08,1, 11.9,1,1, 27.916, 10595.394, 394.948, 52853.523 24/07/14,16:07:36,08,08,1, 11.9,1,1, 27.916, 10595.393, 394.954, 52853.574 24/07/14,16:07:36,09,08,1, 11.9,1,1, 27.916, 10595.405, 395.014, 52853.623 24/07/14,16:07:36,10,08,1, 11.9,1,1, 27.916, 10595.404, 394.980, 52853.578 24/07/14,16:07:36,11,08,1, 11.9,1,1, 27.916, 10595.427, 394.981, 52853.645 24/07/14,16:07:36,12,08,1, 11.9,1,1, 27.916, 10595.400, 394.974, 52853.543 24/07/14,16:07:36,13,08,1, 11.9,1,1, 27.916, 10595.424, 394.959, 52853.561 24/07/14,16:07:36,14,08,1, 11.9,1,1, 27.916, 10595.425, 394.942, 52853.564 24/07/14,16:07:36,15,08,1, 11.9,1,1, 27.916, 10595.400, 394.969, 52853.556 24/07/14,16:07:36,16,08,1, 11.9,1,1, 27.916, 10595.398, 394.976, 52853.578 24/07/14,16:07:36,17,08,1, 11.9,1,1, 27.916, 10595.403, 394.962, 52853.568 24/07/14,16:07:36,18,08,1, 11.9,1,1, 27.916, 10595.388, 394.977, 52853.546 24/07/14,16:07:36,19,08,1, 11.9,1,1, 27.916, 10595.434, 394.964, 52853.565 24/07/14,16:07:37,00,10,1, 11.9,1,1, 27.915, 10595.428, 394.964, 52853.565 24/07/14,16:07:37,01,10,1, 11.9,1,1, 27.915, 10595.405, 394.992, 52853.631 24/07/14,16:07:37,02,10,1, 11.9,1,1, 27.915, 10595.426, 394.988, 52853.588 24/07/14,16:07:37,03,10,1, 11.9,1,1, 27.915, 10595.443, 394.978, 52853.600 24/07/14,16:07:37,04,10,1, 11.9,1,1, 27.915, 10595.401, 394.976, 52853.536 24/07/14,16:07:37,05,10,1, 11.9,1,1, 27.915, 10595.415, 394.988, 52853.607 24/07/14,16:07:37,06,10,1, 11.9,1,1, 27.915, 10595.439, 394.969, 52853.584 24/07/14,16:07:37,07,10,1, 11.9,1,1, 27.915, 10595.416, 394.990, 52853.544 24/07/14,16:07:37,08,10,1, 11.9,1,1, 27.915, 10595.418, 394.960, 52853.559 24/07/14,16:07:37,09,10,1, 11.9,1,1, 27.915, 10595.424, 394.977, 52853.594 24/07/14,16:07:37,10,10,1, 11.9,1,1, 27.915, 10595.404, 394.973, 52853.596 24/07/14,16:07:37,11,10,1, 11.9,1,1, 27.915, 10595.421, 394.981, 52853.595 24/07/14,16:07:37,12,10,1, 11.9,1,1, 27.915, 10595.420, 394.970, 52853.562 24/07/14,16:07:37,13,10,1, 11.9,1,1, 27.915, 10595.413, 394.989, 52853.582 24/07/14,16:07:37,14,10,1, 11.9,1,1, 27.915, 10595.386, 394.959, 52853.604 24/07/14,16:07:37,15,10,1, 11.9,1,1, 27.915, 10595.408, 394.964, 52853.555 24/07/14,16:07:37,16,10,1, 11.9,1,1, 27.915, 10595.383, 394.969, 52853.627 24/07/14,16:07:37,17,10,1, 11.9,1,1, 27.915, 10595.397, 394.971, 52853.519 24/07/14,16:07:37,18,10,1, 11.9,1,1, 27.915, 10595.404, 394.980, 52853.565 24/07/14,16:07:37,19,10,1, 11.9,1,1, 27.915, 10595.401, 394.982, 52853.614 24/07/14,16:07:38,00,09,1, 11.9,1,1, 27.917, 10595.394, 394.982, 52853.614 24/07/14,16:07:38,01,09,1, 11.9,1,1, 27.917, 10595.418, 394.983, 52853.549 24/07/14,16:07:38,02,09,1, 11.9,1,1, 27.917, 10595.410, 394.988, 52853.670 24/07/14,16:07:38,03,09,1, 11.9,1,1, 27.917, 10595.434, 394.970, 52853.584 24/07/14,16:07:38,04,09,1, 11.9,1,1, 27.917, 10595.416, 394.985, 52853.543 24/07/14,16:07:38,05,09,1, 11.9,1,1, 27.917, 10595.397, 395.004, 52853.652 24/07/14,16:07:38,06,09,1, 11.9,1,1, 27.917, 10595.432, 394.968, 52853.540 24/07/14,16:07:38,07,09,1, 11.9,1,1, 27.917, 10595.431, 394.970, 52853.666 24/07/14,16:07:38,08,09,1, 11.9,1,1, 27.917, 10595.435, 394.966, 52853.545 24/07/14,16:07:38,09,09,1, 11.9,1,1, 27.917, 10595.422, 394.978, 52853.543 24/07/14,16:07:38,10,09,1, 11.9,1,1, 27.917, 10595.423, 394.987, 52853.575 24/07/14,16:07:38,11,09,1, 11.9,1,1, 27.917, 10595.417, 394.989, 52853.592 24/07/14,16:07:38,12,09,1, 11.9,1,1, 27.917, 10595.399, 395.002, 52853.581 24/07/14,16:07:38,13,09,1, 11.9,1,1, 27.917, 10595.426, 394.984, 52853.628 24/07/14,16:07:38,14,09,1, 11.9,1,1, 27.917, 10595.435, 394.992, 52853.618 24/07/14,16:07:38,15,09,1, 11.9,1,1, 27.917, 10595.420, 395.006, 52853.634 24/07/14,16:07:38,16,09,1, 11.9,1,1, 27.917, 10595.433, 394.992, 52853.618 24/07/14,16:07:38,17,09,1, 11.9,1,1, 27.917, 10595.405, 394.983, 52853.588 24/07/14,16:07:38,18,09,1, 11.9,1,1, 27.917, 10595.412, 394.982, 52853.635 24/07/14,16:07:38,19,09,1, 11.9,1,1, 27.917, 10595.399, 395.012, 52853.613 24/07/14,16:07:39,00,07,1, 12.0,1,1, 27.916, 10595.394, 395.012, 52853.613 24/07/14,16:07:39,01,07,1, 12.0,1,1, 27.916, 10595.398, 394.980, 52853.572 24/07/14,16:07:39,02,07,1, 12.0,1,1, 27.916, 10595.411, 394.999, 52853.566 24/07/14,16:07:39,03,07,1, 12.0,1,1, 27.916, 10595.392, 394.982, 52853.604 24/07/14,16:07:39,04,07,1, 12.0,1,1, 27.916, 10595.392, 395.017, 52853.612 24/07/14,16:07:39,05,07,1, 12.0,1,1, 27.916, 10595.428, 394.989, 52853.585 24/07/14,16:07:39,06,07,1, 12.0,1,1, 27.916, 10595.450, 394.994, 52853.585 24/07/14,16:07:39,07,07,1, 12.0,1,1, 27.916, 10595.419, 394.981, 52853.589 24/07/14,16:07:39,08,07,1, 12.0,1,1, 27.916, 10595.424, 394.970, 52853.577 24/07/14,16:07:39,09,07,1, 12.0,1,1, 27.916, 10595.388, 394.976, 52853.588 24/07/14,16:07:39,10,07,1, 12.0,1,1, 27.916, 10595.404, 394.994, 52853.584 24/07/14,16:07:39,11,07,1, 12.0,1,1, 27.916, 10595.399, 394.973, 52853.588 24/07/14,16:07:39,12,07,1, 12.0,1,1, 27.916, 10595.426, 394.978, 52853.605 24/07/14,16:07:39,13,07,1, 12.0,1,1, 27.916, 10595.434, 395.014, 52853.613 24/07/14,16:07:39,14,07,1, 12.0,1,1, 27.916, 10595.428, 395.004, 52853.610 24/07/14,16:07:39,15,07,1, 12.0,1,1, 27.916, 10595.445, 394.989, 52853.610 24/07/14,16:07:39,16,07,1, 12.0,1,1, 27.916, 10595.422, 394.988, 52853.646 24/07/14,16:07:39,17,07,1, 12.0,1,1, 27.916, 10595.423, 394.995, 52853.564 24/07/14,16:07:39,18,07,1, 12.0,1,1, 27.916, 10595.429, 394.980, 52853.581 24/07/14,16:07:39,19,07,1, 12.0,1,1, 27.916, 10595.456, 395.009, 52853.599 24/07/14,16:07:40,00,08,1, 11.9,1,1, 27.921, 10595.453, 395.009, 52853.599 24/07/14,16:07:40,01,08,1, 11.9,1,1, 27.921, 10595.413, 395.000, 52853.633 24/07/14,16:07:40,02,08,1, 11.9,1,1, 27.921, 10595.431, 394.992, 52853.575 24/07/14,16:07:40,03,08,1, 11.9,1,1, 27.921, 10595.436, 395.007, 52853.655 24/07/14,16:07:40,04,08,1, 11.9,1,1, 27.921, 10595.410, 394.987, 52853.609 24/07/14,16:07:40,05,08,1, 11.9,1,1, 27.921, 10595.411, 394.993, 52853.648 24/07/14,16:07:40,06,08,1, 11.9,1,1, 27.921, 10595.410, 394.963, 52853.557 24/07/14,16:07:40,07,08,1, 11.9,1,1, 27.921, 10595.413, 395.001, 52853.553 24/07/14,16:07:40,08,08,1, 11.9,1,1, 27.921, 10595.431, 394.971, 52853.592 24/07/14,16:07:40,09,08,1, 11.9,1,1, 27.921, 10595.444, 394.985, 52853.585 24/07/14,16:07:40,10,08,1, 11.9,1,1, 27.921, 10595.436, 395.000, 52853.546 24/07/14,16:07:40,11,08,1, 11.9,1,1, 27.921, 10595.428, 394.985, 52853.618 24/07/14,16:07:40,12,08,1, 11.9,1,1, 27.921, 10595.446, 394.998, 52853.587 24/07/14,16:07:40,13,08,1, 11.9,1,1, 27.921, 10595.426, 394.995, 52853.530 24/07/14,16:07:40,14,08,1, 11.9,1,1, 27.921, 10595.416, 395.005, 52853.549 24/07/14,16:07:40,15,08,1, 11.9,1,1, 27.921, 10595.433, 394.998, 52853.626 24/07/14,16:07:40,16,08,1, 11.9,1,1, 27.921, 10595.447, 394.996, 52853.670 24/07/14,16:07:40,17,08,1, 11.9,1,1, 27.921, 10595.452, 395.011, 52853.624 24/07/14,16:07:40,18,08,1, 11.9,1,1, 27.921, 10595.409, 395.004, 52853.569 24/07/14,16:07:40,19,08,1, 11.9,1,1, 27.921, 10595.436, 394.992, 52853.624 24/07/14,16:07:41,00,07,1, 11.9,1,1, 27.922, 10595.428, 394.992, 52853.624 24/07/14,16:07:41,01,07,1, 11.9,1,1, 27.922, 10595.433, 394.968, 52853.556 24/07/14,16:07:41,02,07,1, 11.9,1,1, 27.922, 10595.416, 395.024, 52853.552 24/07/14,16:07:41,03,07,1, 11.9,1,1, 27.922, 10595.427, 395.014, 52853.567 24/07/14,16:07:41,04,07,1, 11.9,1,1, 27.922, 10595.437, 394.983, 52853.631 24/07/14,16:07:41,05,07,1, 11.9,1,1, 27.922, 10595.428, 394.985, 52853.552 24/07/14,16:07:41,06,07,1, 11.9,1,1, 27.922, 10595.428, 394.989, 52853.613 24/07/14,16:07:41,07,07,1, 11.9,1,1, 27.922, 10595.447, 395.000, 52853.623 24/07/14,16:07:41,08,07,1, 11.9,1,1, 27.922, 10595.436, 394.992, 52853.608 24/07/14,16:07:41,09,07,1, 11.9,1,1, 27.922, 10595.465, 395.010, 52853.601 24/07/14,16:07:41,10,07,1, 11.9,1,1, 27.922, 10595.461, 395.013, 52853.597 24/07/14,16:07:41,11,07,1, 11.9,1,1, 27.922, 10595.471, 395.028, 52853.578 24/07/14,16:07:41,12,07,1, 11.9,1,1, 27.922, 10595.448, 395.035, 52853.711 24/07/14,16:07:41,13,07,1, 11.9,1,1, 27.922, 10595.458, 395.034, 52853.614 24/07/14,16:07:41,14,07,1, 11.9,1,1, 27.922, 10595.458, 395.023, 52853.587 24/07/14,16:07:41,15,07,1, 11.9,1,1, 27.922, 10595.457, 395.020, 52853.594 24/07/14,16:07:41,16,07,1, 11.9,1,1, 27.922, 10595.436, 395.020, 52853.594 24/07/14,16:07:41,17,07,1, 11.9,1,1, 27.922, 10595.441, 395.013, 52853.627 24/07/14,16:07:41,18,07,1, 11.9,1,1, 27.922, 10595.425, 395.007, 52853.628 24/07/14,16:07:41,19,07,1, 11.9,1,1, 27.922, 10595.448, 395.026, 52853.585 24/07/14,16:07:42,00,08,1, 11.9,1,1, 27.921, 10595.444, 395.026, 52853.585 24/07/14,16:07:42,01,08,1, 11.9,1,1, 27.921, 10595.438, 395.017, 52853.581 24/07/14,16:07:42,02,08,1, 11.9,1,1, 27.921, 10595.456, 395.027, 52853.605 24/07/14,16:07:42,03,08,1, 11.9,1,1, 27.921, 10595.415, 395.016, 52853.633 24/07/14,16:07:42,04,08,1, 11.9,1,1, 27.921, 10595.445, 395.017, 52853.618 24/07/14,16:07:42,05,08,1, 11.9,1,1, 27.921, 10595.451, 395.007, 52853.599 24/07/14,16:07:42,06,08,1, 11.9,1,1, 27.921, 10595.430, 395.029, 52853.607 24/07/14,16:07:42,07,08,1, 11.9,1,1, 27.921, 10595.457, 395.008, 52853.615 24/07/14,16:07:42,08,08,1, 11.9,1,1, 27.921, 10595.482, 394.996, 52853.587 24/07/14,16:07:42,09,08,1, 11.9,1,1, 27.921, 10595.426, 395.012, 52853.589 24/07/14,16:07:42,10,08,1, 11.9,1,1, 27.921, 10595.457, 395.015, 52853.595 24/07/14,16:07:42,11,08,1, 11.9,1,1, 27.921, 10595.441, 395.004, 52853.604 24/07/14,16:07:42,12,08,1, 11.9,1,1, 27.921, 10595.450, 395.012, 52853.572 24/07/14,16:07:42,13,08,1, 11.9,1,1, 27.921, 10595.467, 395.006, 52853.542 24/07/14,16:07:42,14,08,1, 11.9,1,1, 27.921, 10595.457, 395.017, 52853.593 24/07/14,16:07:42,15,08,1, 11.9,1,1, 27.921, 10595.468, 395.025, 52853.508 24/07/14,16:07:42,16,08,1, 11.9,1,1, 27.921, 10595.473, 395.034, 52853.602 24/07/14,16:07:42,17,08,1, 11.9,1,1, 27.921, 10595.450, 394.991, 52853.557 24/07/14,16:07:42,18,08,1, 11.9,1,1, 27.921, 10595.464, 394.995, 52853.610 24/07/14,16:07:42,19,08,1, 11.9,1,1, 27.921, 10595.464, 395.031, 52853.542 24/07/14,16:07:43,00,09,1, 11.9,1,1, 27.921, 10595.461, 395.031, 52853.542 24/07/14,16:07:43,01,09,1, 11.9,1,1, 27.921, 10595.465, 395.036, 52853.592 24/07/14,16:07:43,02,09,1, 11.9,1,1, 27.921, 10595.447, 395.037, 52853.551 24/07/14,16:07:43,03,09,1, 11.9,1,1, 27.921, 10595.474, 395.042, 52853.577 24/07/14,16:07:43,04,09,1, 11.9,1,1, 27.921, 10595.436, 395.046, 52853.585 24/07/14,16:07:43,05,09,1, 11.9,1,1, 27.921, 10595.436, 395.058, 52853.585 24/07/14,16:07:43,06,09,1, 11.9,1,1, 27.921, 10595.439, 395.046, 52853.554 24/07/14,16:07:43,07,09,1, 11.9,1,1, 27.921, 10595.434, 395.060, 52853.542 24/07/14,16:07:43,08,09,1, 11.9,1,1, 27.921, 10595.449, 395.012, 52853.535 24/07/14,16:07:43,09,09,1, 11.9,1,1, 27.921, 10595.438, 395.039, 52853.578 24/07/14,16:07:43,10,09,1, 11.9,1,1, 27.921, 10595.429, 395.053, 52853.615 24/07/14,16:07:43,11,09,1, 11.9,1,1, 27.921, 10595.456, 395.067, 52853.539 24/07/14,16:07:43,12,09,1, 11.9,1,1, 27.921, 10595.435, 395.033, 52853.628 24/07/14,16:07:43,13,09,1, 11.9,1,1, 27.921, 10595.453, 395.045, 52853.637 24/07/14,16:07:43,14,09,1, 11.9,1,1, 27.921, 10595.440, 395.048, 52853.529 24/07/14,16:07:43,15,09,1, 11.9,1,1, 27.921, 10595.467, 395.051, 52853.581 24/07/14,16:07:43,16,09,1, 11.9,1,1, 27.921, 10595.472, 395.062, 52853.656 24/07/14,16:07:43,17,09,1, 11.9,1,1, 27.921, 10595.461, 395.056, 52853.598 24/07/14,16:07:43,18,09,1, 11.9,1,1, 27.921, 10595.453, 395.033, 52853.600 24/07/14,16:07:43,19,09,1, 11.9,1,1, 27.921, 10595.465, 395.068, 52853.632 24/07/14,16:07:44,00,08,1, 12.0,1,1, 27.919, 10595.461, 395.068, 52853.632 24/07/14,16:07:44,01,08,1, 12.0,1,1, 27.919, 10595.463, 395.044, 52853.641 24/07/14,16:07:44,02,08,1, 12.0,1,1, 27.919, 10595.482, 395.063, 52853.643 24/07/14,16:07:44,03,08,1, 12.0,1,1, 27.919, 10595.467, 395.070, 52853.559 24/07/14,16:07:44,04,08,1, 12.0,1,1, 27.919, 10595.446, 395.064, 52853.609 24/07/14,16:07:44,05,08,1, 12.0,1,1, 27.919, 10595.439, 395.045, 52853.585 24/07/14,16:07:44,06,08,1, 12.0,1,1, 27.919, 10595.451, 395.054, 52853.624 24/07/14,16:07:44,07,08,1, 12.0,1,1, 27.919, 10595.444, 395.055, 52853.596 24/07/14,16:07:44,08,08,1, 12.0,1,1, 27.919, 10595.445, 395.059, 52853.530 24/07/14,16:07:44,09,08,1, 12.0,1,1, 27.919, 10595.458, 395.069, 52853.639 24/07/14,16:07:44,10,08,1, 12.0,1,1, 27.919, 10595.480, 395.040, 52853.544 24/07/14,16:07:44,11,08,1, 12.0,1,1, 27.919, 10595.439, 395.038, 52853.576 24/07/14,16:07:44,12,08,1, 12.0,1,1, 27.919, 10595.440, 395.036, 52853.590 24/07/14,16:07:44,13,08,1, 12.0,1,1, 27.919, 10595.460, 395.043, 52853.558 24/07/14,16:07:44,14,08,1, 12.0,1,1, 27.919, 10595.472, 395.051, 52853.563 24/07/14,16:07:44,15,08,1, 12.0,1,1, 27.919, 10595.445, 395.044, 52853.629 24/07/14,16:07:44,16,08,1, 12.0,1,1, 27.919, 10595.466, 395.051, 52853.557 24/07/14,16:07:44,17,08,1, 12.0,1,1, 27.919, 10595.463, 395.040, 52853.578 24/07/14,16:07:44,18,08,1, 12.0,1,1, 27.919, 10595.433, 395.048, 52853.621 24/07/14,16:07:44,19,08,1, 12.0,1,1, 27.919, 10595.449, 395.046, 52853.557 24/07/14,16:07:45,00,09,1, 11.9,1,1, 27.925, 10595.444, 395.046, 52853.557 24/07/14,16:07:45,01,09,1, 11.9,1,1, 27.925, 10595.439, 395.069, 52853.599 24/07/14,16:07:45,02,09,1, 11.9,1,1, 27.925, 10595.448, 395.072, 52853.611 24/07/14,16:07:45,03,09,1, 11.9,1,1, 27.925, 10595.454, 395.059, 52853.609 24/07/14,16:07:45,04,09,1, 11.9,1,1, 27.925, 10595.457, 395.061, 52853.623 24/07/14,16:07:45,05,09,1, 11.9,1,1, 27.925, 10595.453, 395.043, 52853.598 24/07/14,16:07:45,06,09,1, 11.9,1,1, 27.925, 10595.448, 395.041, 52853.550 24/07/14,16:07:45,07,09,1, 11.9,1,1, 27.925, 10595.452, 395.051, 52853.541 24/07/14,16:07:45,08,09,1, 11.9,1,1, 27.925, 10595.451, 395.051, 52853.525 24/07/14,16:07:45,09,09,1, 11.9,1,1, 27.925, 10595.472, 395.036, 52853.541 24/07/14,16:07:45,10,09,1, 11.9,1,1, 27.925, 10595.452, 395.051, 52853.509 24/07/14,16:07:45,11,09,1, 11.9,1,1, 27.925, 10595.442, 395.079, 52853.570 24/07/14,16:07:45,12,09,1, 11.9,1,1, 27.925, 10595.460, 395.060, 52853.546 24/07/14,16:07:45,13,09,1, 11.9,1,1, 27.925, 10595.446, 395.047, 52853.556 24/07/14,16:07:45,14,09,1, 11.9,1,1, 27.925, 10595.460, 395.074, 52853.631 24/07/14,16:07:45,15,09,1, 11.9,1,1, 27.925, 10595.467, 395.054, 52853.570 24/07/14,16:07:45,16,09,1, 11.9,1,1, 27.925, 10595.443, 395.059, 52853.607 24/07/14,16:07:45,17,09,1, 11.9,1,1, 27.925, 10595.456, 395.050, 52853.597 24/07/14,16:07:45,18,09,1, 11.9,1,1, 27.925, 10595.469, 395.092, 52853.603 24/07/14,16:07:45,19,09,1, 11.9,1,1, 27.925, 10595.455, 395.067, 52853.528 24/07/14,16:07:46,00,09,1, 11.8,1,1, 27.922, 10595.453, 395.067, 52853.528 24/07/14,16:07:46,01,09,1, 11.8,1,1, 27.922, 10595.466, 395.063, 52853.599 24/07/14,16:07:46,02,09,1, 11.8,1,1, 27.922, 10595.444, 395.088, 52853.589 24/07/14,16:07:46,03,09,1, 11.8,1,1, 27.922, 10595.439, 395.067, 52853.546 24/07/14,16:07:46,04,09,1, 11.8,1,1, 27.922, 10595.427, 395.070, 52853.551 24/07/14,16:07:46,05,09,1, 11.8,1,1, 27.922, 10595.435, 395.069, 52853.566 24/07/14,16:07:46,06,09,1, 11.8,1,1, 27.922, 10595.447, 395.086, 52853.575 24/07/14,16:07:46,07,09,1, 11.8,1,1, 27.922, 10595.465, 395.071, 52853.569 24/07/14,16:07:46,08,09,1, 11.8,1,1, 27.922, 10595.461, 395.065, 52853.564 24/07/14,16:07:46,09,09,1, 11.8,1,1, 27.922, 10595.438, 395.067, 52853.524 24/07/14,16:07:46,10,09,1, 11.8,1,1, 27.922, 10595.468, 395.064, 52853.578 24/07/14,16:07:46,11,09,1, 11.8,1,1, 27.922, 10595.442, 395.067, 52853.590 24/07/14,16:07:46,12,09,1, 11.8,1,1, 27.922, 10595.468, 395.064, 52853.549 24/07/14,16:07:46,13,09,1, 11.8,1,1, 27.922, 10595.484, 395.084, 52853.604 24/07/14,16:07:46,14,09,1, 11.8,1,1, 27.922, 10595.465, 395.077, 52853.593 24/07/14,16:07:46,15,09,1, 11.8,1,1, 27.922, 10595.455, 395.071, 52853.612 24/07/14,16:07:46,16,09,1, 11.8,1,1, 27.922, 10595.465, 395.088, 52853.622 24/07/14,16:07:46,17,09,1, 11.8,1,1, 27.922, 10595.453, 395.075, 52853.561 24/07/14,16:07:46,18,09,1, 11.8,1,1, 27.922, 10595.479, 395.064, 52853.605 24/07/14,16:07:46,19,09,1, 11.8,1,1, 27.922, 10595.456, 395.040, 52853.607 24/07/14,16:07:47,00,08,1, 11.9,1,1, 27.921, 10595.453, 395.040, 52853.607 24/07/14,16:07:47,01,08,1, 11.9,1,1, 27.921, 10595.447, 395.083, 52853.612 24/07/14,16:07:47,02,08,1, 11.9,1,1, 27.921, 10595.462, 395.072, 52853.617 24/07/14,16:07:47,03,08,1, 11.9,1,1, 27.921, 10595.444, 395.093, 52853.546 24/07/14,16:07:47,04,08,1, 11.9,1,1, 27.921, 10595.453, 395.065, 52853.596 24/07/14,16:07:47,05,08,1, 11.9,1,1, 27.921, 10595.443, 395.070, 52853.618 24/07/14,16:07:47,06,08,1, 11.9,1,1, 27.921, 10595.482, 395.084, 52853.548 24/07/14,16:07:47,07,08,1, 11.9,1,1, 27.921, 10595.468, 395.076, 52853.552 24/07/14,16:07:47,08,08,1, 11.9,1,1, 27.921, 10595.454, 395.087, 52853.609 24/07/14,16:07:47,09,08,1, 11.9,1,1, 27.921, 10595.441, 395.087, 52853.519 24/07/14,16:07:47,10,08,1, 11.9,1,1, 27.921, 10595.435, 395.082, 52853.628 24/07/14,16:07:47,11,08,1, 11.9,1,1, 27.921, 10595.470, 395.089, 52853.547 24/07/14,16:07:47,12,08,1, 11.9,1,1, 27.921, 10595.468, 395.065, 52853.561 24/07/14,16:07:47,13,08,1, 11.9,1,1, 27.921, 10595.475, 395.082, 52853.587 24/07/14,16:07:47,14,08,1, 11.9,1,1, 27.921, 10595.473, 395.054, 52853.606 24/07/14,16:07:47,15,08,1, 11.9,1,1, 27.921, 10595.488, 395.080, 52853.561 24/07/14,16:07:47,16,08,1, 11.9,1,1, 27.921, 10595.480, 395.073, 52853.560 24/07/14,16:07:47,17,08,1, 11.9,1,1, 27.921, 10595.440, 395.080, 52853.604 24/07/14,16:07:47,18,08,1, 11.9,1,1, 27.921, 10595.446, 395.086, 52853.565 24/07/14,16:07:47,19,08,1, 11.9,1,1, 27.921, 10595.455, 395.085, 52853.538 24/07/14,16:07:48,00,08,1, 11.9,1,1, 27.920, 10595.453, 395.085, 52853.538 24/07/14,16:07:48,01,08,1, 11.9,1,1, 27.920, 10595.457, 395.080, 52853.548 24/07/14,16:07:48,02,08,1, 11.9,1,1, 27.920, 10595.452, 395.077, 52853.492 24/07/14,16:07:48,03,08,1, 11.9,1,1, 27.920, 10595.453, 395.088, 52853.564 24/07/14,16:07:48,04,08,1, 11.9,1,1, 27.920, 10595.449, 395.082, 52853.589 24/07/14,16:07:48,05,08,1, 11.9,1,1, 27.920, 10595.440, 395.070, 52853.604 24/07/14,16:07:48,06,08,1, 11.9,1,1, 27.920, 10595.449, 395.087, 52853.607 24/07/14,16:07:48,07,08,1, 11.9,1,1, 27.920, 10595.452, 395.075, 52853.557 24/07/14,16:07:48,08,08,1, 11.9,1,1, 27.920, 10595.486, 395.071, 52853.567 24/07/14,16:07:48,09,08,1, 11.9,1,1, 27.920, 10595.444, 395.074, 52853.626 24/07/14,16:07:48,10,08,1, 11.9,1,1, 27.920, 10595.464, 395.104, 52853.576 24/07/14,16:07:48,11,08,1, 11.9,1,1, 27.920, 10595.469, 395.086, 52853.576 24/07/14,16:07:48,12,08,1, 11.9,1,1, 27.920, 10595.480, 395.066, 52853.607 24/07/14,16:07:48,13,08,1, 11.9,1,1, 27.920, 10595.467, 395.049, 52853.604 24/07/14,16:07:48,14,08,1, 11.9,1,1, 27.920, 10595.477, 395.079, 52853.613 24/07/14,16:07:48,15,08,1, 11.9,1,1, 27.920, 10595.449, 395.069, 52853.583 24/07/14,16:07:48,16,08,1, 11.9,1,1, 27.920, 10595.471, 395.076, 52853.602 24/07/14,16:07:48,17,08,1, 11.9,1,1, 27.920, 10595.487, 395.081, 52853.572 24/07/14,16:07:48,18,08,1, 11.9,1,1, 27.920, 10595.457, 395.072, 52853.560 24/07/14,16:07:48,19,08,1, 11.9,1,1, 27.920, 10595.473, 395.086, 52853.591 24/07/14,16:07:49,00,09,1, 11.9,1,1, 27.921, 10595.469, 395.086, 52853.591 24/07/14,16:07:49,01,09,1, 11.9,1,1, 27.921, 10595.482, 395.086, 52853.676 24/07/14,16:07:49,02,09,1, 11.9,1,1, 27.921, 10595.460, 395.092, 52853.625 24/07/14,16:07:49,03,09,1, 11.9,1,1, 27.921, 10595.454, 395.093, 52853.648 24/07/14,16:07:49,04,09,1, 11.9,1,1, 27.921, 10595.486, 395.079, 52853.557 24/07/14,16:07:49,05,09,1, 11.9,1,1, 27.921, 10595.463, 395.080, 52853.572 24/07/14,16:07:49,06,09,1, 11.9,1,1, 27.921, 10595.446, 395.096, 52853.609 24/07/14,16:07:49,07,09,1, 11.9,1,1, 27.921, 10595.470, 395.081, 52853.535 24/07/14,16:07:49,08,09,1, 11.9,1,1, 27.921, 10595.486, 395.089, 52853.507 24/07/14,16:07:49,09,09,1, 11.9,1,1, 27.921, 10595.461, 395.101, 52853.553 24/07/14,16:07:49,10,09,1, 11.9,1,1, 27.921, 10595.458, 395.097, 52853.600 24/07/14,16:07:49,11,09,1, 11.9,1,1, 27.921, 10595.461, 395.092, 52853.629 24/07/14,16:07:49,12,09,1, 11.9,1,1, 27.921, 10595.481, 395.088, 52853.596 24/07/14,16:07:49,13,09,1, 11.9,1,1, 27.921, 10595.465, 395.083, 52853.618 24/07/14,16:07:49,14,09,1, 11.9,1,1, 27.921, 10595.493, 395.077, 52853.506 24/07/14,16:07:49,15,09,1, 11.9,1,1, 27.921, 10595.481, 395.097, 52853.577 24/07/14,16:07:49,16,09,1, 11.9,1,1, 27.921, 10595.473, 395.101, 52853.577 24/07/14,16:07:49,17,09,1, 11.9,1,1, 27.921, 10595.486, 395.099, 52853.585 24/07/14,16:07:49,18,09,1, 11.9,1,1, 27.921, 10595.471, 395.095, 52853.617 24/07/14,16:07:49,19,09,1, 11.9,1,1, 27.921, 10595.461, 395.085, 52853.608 24/07/14,16:07:50,00,08,1, 11.9,1,1, 27.923, 10595.453, 395.085, 52853.608 24/07/14,16:07:50,01,08,1, 11.9,1,1, 27.923, 10595.465, 395.092, 52853.582 24/07/14,16:07:50,02,08,1, 11.9,1,1, 27.923, 10595.458, 395.086, 52853.585 24/07/14,16:07:50,03,08,1, 11.9,1,1, 27.923, 10595.475, 395.101, 52853.599 24/07/14,16:07:50,04,08,1, 11.9,1,1, 27.923, 10595.463, 395.100, 52853.614 24/07/14,16:07:50,05,08,1, 11.9,1,1, 27.923, 10595.460, 395.086, 52853.555 24/07/14,16:07:50,06,08,1, 11.9,1,1, 27.923, 10595.450, 395.086, 52853.539 24/07/14,16:07:50,07,08,1, 11.9,1,1, 27.923, 10595.469, 395.095, 52853.516 24/07/14,16:07:50,08,08,1, 11.9,1,1, 27.923, 10595.441, 395.104, 52853.559 24/07/14,16:07:50,09,08,1, 11.9,1,1, 27.923, 10595.470, 395.103, 52853.544 24/07/14,16:07:50,10,08,1, 11.9,1,1, 27.923, 10595.487, 395.105, 52853.575 24/07/14,16:07:50,11,08,1, 11.9,1,1, 27.923, 10595.484, 395.084, 52853.557 24/07/14,16:07:50,12,08,1, 11.9,1,1, 27.923, 10595.478, 395.075, 52853.568 24/07/14,16:07:50,13,08,1, 11.9,1,1, 27.923, 10595.468, 395.103, 52853.601 24/07/14,16:07:50,14,08,1, 11.9,1,1, 27.923, 10595.472, 395.078, 52853.609 24/07/14,16:07:50,15,08,1, 11.9,1,1, 27.923, 10595.484, 395.095, 52853.629 24/07/14,16:07:50,16,08,1, 11.9,1,1, 27.923, 10595.487, 395.079, 52853.611 24/07/14,16:07:50,17,08,1, 11.9,1,1, 27.923, 10595.489, 395.080, 52853.575 24/07/14,16:07:50,18,08,1, 11.9,1,1, 27.923, 10595.463, 395.107, 52853.626 24/07/14,16:07:50,19,08,1, 11.9,1,1, 27.923, 10595.484, 395.089, 52853.635 24/07/14,16:07:51,00,08,1, 12.0,1,1, 27.925, 10595.478, 395.089, 52853.635 24/07/14,16:07:51,01,08,1, 12.0,1,1, 27.925, 10595.491, 395.087, 52853.576 24/07/14,16:07:51,02,08,1, 12.0,1,1, 27.925, 10595.481, 395.095, 52853.601 24/07/14,16:07:51,03,08,1, 12.0,1,1, 27.925, 10595.493, 395.085, 52853.573 24/07/14,16:07:51,04,08,1, 12.0,1,1, 27.925, 10595.470, 395.087, 52853.589 24/07/14,16:07:51,05,08,1, 12.0,1,1, 27.925, 10595.495, 395.098, 52853.604 24/07/14,16:07:51,06,08,1, 12.0,1,1, 27.925, 10595.462, 395.085, 52853.566 24/07/14,16:07:51,07,08,1, 12.0,1,1, 27.925, 10595.447, 395.137, 52853.594 24/07/14,16:07:51,08,08,1, 12.0,1,1, 27.925, 10595.464, 395.106, 52853.595 24/07/14,16:07:51,09,08,1, 12.0,1,1, 27.925, 10595.487, 395.117, 52853.620 24/07/14,16:07:51,10,08,1, 12.0,1,1, 27.925, 10595.479, 395.094, 52853.551 24/07/14,16:07:51,11,08,1, 12.0,1,1, 27.925, 10595.462, 395.112, 52853.610 24/07/14,16:07:51,12,08,1, 12.0,1,1, 27.925, 10595.479, 395.094, 52853.566 24/07/14,16:07:51,13,08,1, 12.0,1,1, 27.925, 10595.458, 395.113, 52853.578 24/07/14,16:07:51,14,08,1, 12.0,1,1, 27.925, 10595.477, 395.098, 52853.611 24/07/14,16:07:51,15,08,1, 12.0,1,1, 27.925, 10595.463, 395.098, 52853.577 24/07/14,16:07:51,16,08,1, 12.0,1,1, 27.925, 10595.471, 395.110, 52853.560 24/07/14,16:07:51,17,08,1, 12.0,1,1, 27.925, 10595.486, 395.121, 52853.566 24/07/14,16:07:51,18,08,1, 12.0,1,1, 27.925, 10595.468, 395.107, 52853.565 24/07/14,16:07:51,19,08,1, 12.0,1,1, 27.925, 10595.480, 395.115, 52853.595 24/07/14,16:07:52,00,07,1, 11.9,1,1, 27.922, 10595.478, 395.115, 52853.595 24/07/14,16:07:52,01,07,1, 11.9,1,1, 27.922, 10595.469, 395.116, 52853.616 24/07/14,16:07:52,02,07,1, 11.9,1,1, 27.922, 10595.461, 395.115, 52853.591 24/07/14,16:07:52,03,07,1, 11.9,1,1, 27.922, 10595.465, 395.130, 52853.624 24/07/14,16:07:52,04,07,1, 11.9,1,1, 27.922, 10595.465, 395.118, 52853.621 24/07/14,16:07:52,05,07,1, 11.9,1,1, 27.922, 10595.484, 395.128, 52853.569 24/07/14,16:07:52,06,07,1, 11.9,1,1, 27.922, 10595.481, 395.140, 52853.633 24/07/14,16:07:52,07,07,1, 11.9,1,1, 27.922, 10595.464, 395.117, 52853.586 24/07/14,16:07:52,08,07,1, 11.9,1,1, 27.922, 10595.469, 395.137, 52853.558 24/07/14,16:07:52,09,07,1, 11.9,1,1, 27.922, 10595.465, 395.142, 52853.645 24/07/14,16:07:52,10,07,1, 11.9,1,1, 27.922, 10595.460, 395.135, 52853.578 24/07/14,16:07:52,11,07,1, 11.9,1,1, 27.922, 10595.460, 395.119, 52853.627 24/07/14,16:07:52,12,07,1, 11.9,1,1, 27.922, 10595.485, 395.131, 52853.578 24/07/14,16:07:52,13,07,1, 11.9,1,1, 27.922, 10595.461, 395.134, 52853.589 24/07/14,16:07:52,14,07,1, 11.9,1,1, 27.922, 10595.469, 395.132, 52853.555 24/07/14,16:07:52,15,07,1, 11.9,1,1, 27.922, 10595.470, 395.137, 52853.542 24/07/14,16:07:52,16,07,1, 11.9,1,1, 27.922, 10595.470, 395.136, 52853.639 24/07/14,16:07:52,17,07,1, 11.9,1,1, 27.922, 10595.459, 395.142, 52853.579 24/07/14,16:07:52,18,07,1, 11.9,1,1, 27.922, 10595.449, 395.145, 52853.602 24/07/14,16:07:52,19,07,1, 11.9,1,1, 27.922, 10595.456, 395.115, 52853.576 24/07/14,16:07:53,00,08,1, 11.9,1,1, 27.922, 10595.453, 395.115, 52853.576 24/07/14,16:07:53,01,08,1, 11.9,1,1, 27.922, 10595.459, 395.112, 52853.566 24/07/14,16:07:53,02,08,1, 11.9,1,1, 27.922, 10595.460, 395.143, 52853.594 24/07/14,16:07:53,03,08,1, 11.9,1,1, 27.922, 10595.482, 395.141, 52853.629 24/07/14,16:07:53,04,08,1, 11.9,1,1, 27.922, 10595.468, 395.128, 52853.587 24/07/14,16:07:53,05,08,1, 11.9,1,1, 27.922, 10595.461, 395.143, 52853.602 24/07/14,16:07:53,06,08,1, 11.9,1,1, 27.922, 10595.473, 395.087, 52853.593 24/07/14,16:07:53,07,08,1, 11.9,1,1, 27.922, 10595.458, 395.146, 52853.570 24/07/14,16:07:53,08,08,1, 11.9,1,1, 27.922, 10595.491, 395.151, 52853.589 24/07/14,16:07:53,09,08,1, 11.9,1,1, 27.922, 10595.482, 395.124, 52853.558 24/07/14,16:07:53,10,08,1, 11.9,1,1, 27.922, 10595.441, 395.116, 52853.554 24/07/14,16:07:53,11,08,1, 11.9,1,1, 27.922, 10595.478, 395.137, 52853.617 24/07/14,16:07:53,12,08,1, 11.9,1,1, 27.922, 10595.461, 395.149, 52853.614 24/07/14,16:07:53,13,08,1, 11.9,1,1, 27.922, 10595.453, 395.145, 52853.564 24/07/14,16:07:53,14,08,1, 11.9,1,1, 27.922, 10595.465, 395.135, 52853.600 24/07/14,16:07:53,15,08,1, 11.9,1,1, 27.922, 10595.481, 395.156, 52853.617 24/07/14,16:07:53,16,08,1, 11.9,1,1, 27.922, 10595.467, 395.156, 52853.602 24/07/14,16:07:53,17,08,1, 11.9,1,1, 27.922, 10595.436, 395.133, 52853.613 24/07/14,16:07:53,18,08,1, 11.9,1,1, 27.922, 10595.470, 395.144, 52853.588 24/07/14,16:07:53,19,08,1, 11.9,1,1, 27.922, 10595.443, 395.163, 52853.585 24/07/14,16:07:54,00,09,1, 12.0,1,1, 27.922, 10595.436, 395.163, 52853.585 24/07/14,16:07:54,01,09,1, 12.0,1,1, 27.922, 10595.482, 395.133, 52853.643 24/07/14,16:07:54,02,09,1, 12.0,1,1, 27.922, 10595.495, 395.166, 52853.602 24/07/14,16:07:54,03,09,1, 12.0,1,1, 27.922, 10595.471, 395.155, 52853.641 24/07/14,16:07:54,04,09,1, 12.0,1,1, 27.922, 10595.470, 395.149, 52853.633 24/07/14,16:07:54,05,09,1, 12.0,1,1, 27.922, 10595.467, 395.116, 52853.604 24/07/14,16:07:54,06,09,1, 12.0,1,1, 27.922, 10595.489, 395.153, 52853.633 24/07/14,16:07:54,07,09,1, 12.0,1,1, 27.922, 10595.441, 395.111, 52853.578 24/07/14,16:07:54,08,09,1, 12.0,1,1, 27.922, 10595.455, 395.126, 52853.597 24/07/14,16:07:54,09,09,1, 12.0,1,1, 27.922, 10595.439, 395.115, 52853.612 24/07/14,16:07:54,10,09,1, 12.0,1,1, 27.922, 10595.440, 395.099, 52853.610 24/07/14,16:07:54,11,09,1, 12.0,1,1, 27.922, 10595.435, 395.097, 52853.589 24/07/14,16:07:54,12,09,1, 12.0,1,1, 27.922, 10595.473, 395.123, 52853.624 24/07/14,16:07:54,13,09,1, 12.0,1,1, 27.922, 10595.432, 395.140, 52853.608 24/07/14,16:07:54,14,09,1, 12.0,1,1, 27.922, 10595.476, 395.108, 52853.592 24/07/14,16:07:54,15,09,1, 12.0,1,1, 27.922, 10595.471, 395.120, 52853.591 24/07/14,16:07:54,16,09,1, 12.0,1,1, 27.922, 10595.463, 395.118, 52853.584 24/07/14,16:07:54,17,09,1, 12.0,1,1, 27.922, 10595.456, 395.145, 52853.609 24/07/14,16:07:54,18,09,1, 12.0,1,1, 27.922, 10595.484, 395.128, 52853.582 24/07/14,16:07:54,19,09,1, 12.0,1,1, 27.922, 10595.476, 395.146, 52853.609 24/07/14,16:07:55,00,09,1, 11.9,1,1, 27.927, 10595.469, 395.146, 52853.609 24/07/14,16:07:55,01,09,1, 11.9,1,1, 27.927, 10595.488, 395.116, 52853.601 24/07/14,16:07:55,02,09,1, 11.9,1,1, 27.927, 10595.468, 395.138, 52853.612 24/07/14,16:07:55,03,09,1, 11.9,1,1, 27.927, 10595.521, 395.156, 52853.623 24/07/14,16:07:55,04,09,1, 11.9,1,1, 27.927, 10595.468, 395.162, 52853.602 24/07/14,16:07:55,05,09,1, 11.9,1,1, 27.927, 10595.478, 395.126, 52853.628 24/07/14,16:07:55,06,09,1, 11.9,1,1, 27.927, 10595.481, 395.163, 52853.620 24/07/14,16:07:55,07,09,1, 11.9,1,1, 27.927, 10595.492, 395.128, 52853.636 24/07/14,16:07:55,08,09,1, 11.9,1,1, 27.927, 10595.498, 395.134, 52853.571 24/07/14,16:07:55,09,09,1, 11.9,1,1, 27.927, 10595.485, 395.144, 52853.629 24/07/14,16:07:55,10,09,1, 11.9,1,1, 27.927, 10595.484, 395.159, 52853.560 24/07/14,16:07:55,11,09,1, 11.9,1,1, 27.927, 10595.485, 395.142, 52853.538 24/07/14,16:07:55,12,09,1, 11.9,1,1, 27.927, 10595.495, 395.142, 52853.546 24/07/14,16:07:55,13,09,1, 11.9,1,1, 27.927, 10595.478, 395.142, 52853.667 24/07/14,16:07:55,14,09,1, 11.9,1,1, 27.927, 10595.479, 395.148, 52853.616 24/07/14,16:07:55,15,09,1, 11.9,1,1, 27.927, 10595.503, 395.145, 52853.584 24/07/14,16:07:55,16,09,1, 11.9,1,1, 27.927, 10595.479, 395.169, 52853.642 24/07/14,16:07:55,17,09,1, 11.9,1,1, 27.927, 10595.483, 395.144, 52853.620 24/07/14,16:07:55,18,09,1, 11.9,1,1, 27.927, 10595.504, 395.149, 52853.631 24/07/14,16:07:55,19,09,1, 11.9,1,1, 27.927, 10595.501, 395.150, 52853.657 24/07/14,16:07:56,00,09,1, 11.8,1,1, 27.928, 10595.495, 395.150, 52853.657 24/07/14,16:07:56,01,09,1, 11.8,1,1, 27.928, 10595.509, 395.143, 52853.604 24/07/14,16:07:56,02,09,1, 11.8,1,1, 27.928, 10595.471, 395.130, 52853.620 24/07/14,16:07:56,03,09,1, 11.8,1,1, 27.928, 10595.477, 395.158, 52853.648 24/07/14,16:07:56,04,09,1, 11.8,1,1, 27.928, 10595.466, 395.132, 52853.644 24/07/14,16:07:56,05,09,1, 11.8,1,1, 27.928, 10595.486, 395.148, 52853.644 24/07/14,16:07:56,06,09,1, 11.8,1,1, 27.928, 10595.498, 395.168, 52853.614 24/07/14,16:07:56,07,09,1, 11.8,1,1, 27.928, 10595.501, 395.164, 52853.638 24/07/14,16:07:56,08,09,1, 11.8,1,1, 27.928, 10595.488, 395.168, 52853.599 24/07/14,16:07:56,09,09,1, 11.8,1,1, 27.928, 10595.507, 395.153, 52853.602 24/07/14,16:07:56,10,09,1, 11.8,1,1, 27.928, 10595.483, 395.156, 52853.659 24/07/14,16:07:56,11,09,1, 11.8,1,1, 27.928, 10595.470, 395.160, 52853.622 24/07/14,16:07:56,12,09,1, 11.8,1,1, 27.928, 10595.488, 395.169, 52853.613 24/07/14,16:07:56,13,09,1, 11.8,1,1, 27.928, 10595.473, 395.162, 52853.641 24/07/14,16:07:56,14,09,1, 11.8,1,1, 27.928, 10595.471, 395.149, 52853.661 24/07/14,16:07:56,15,09,1, 11.8,1,1, 27.928, 10595.494, 395.178, 52853.614 24/07/14,16:07:56,16,09,1, 11.8,1,1, 27.928, 10595.481, 395.158, 52853.628 24/07/14,16:07:56,17,09,1, 11.8,1,1, 27.928, 10595.479, 395.162, 52853.625 24/07/14,16:07:56,18,09,1, 11.8,1,1, 27.928, 10595.492, 395.158, 52853.634 24/07/14,16:07:56,19,09,1, 11.8,1,1, 27.928, 10595.501, 395.138, 52853.646 24/07/14,16:07:57,00,09,1, 11.9,1,1, 27.925, 10595.495, 395.138, 52853.646 24/07/14,16:07:57,01,09,1, 11.9,1,1, 27.925, 10595.468, 395.162, 52853.641 24/07/14,16:07:57,02,09,1, 11.9,1,1, 27.925, 10595.505, 395.266, 52854.179 24/07/14,16:07:57,03,09,1, 11.9,1,1, 27.925, 10595.486, 395.285, 52854.234 24/07/14,16:07:57,04,09,1, 11.9,1,1, 27.925, 10595.514, 395.296, 52854.257 24/07/14,16:07:57,05,09,1, 11.9,1,1, 27.925, 10595.527, 395.309, 52854.264 24/07/14,16:07:57,06,09,1, 11.9,1,1, 27.925, 10595.515, 395.312, 52854.269 24/07/14,16:07:57,07,09,1, 11.9,1,1, 27.925, 10595.498, 395.295, 52854.293 24/07/14,16:07:57,08,09,1, 11.9,1,1, 27.925, 10595.510, 395.293, 52854.257 24/07/14,16:07:57,09,09,1, 11.9,1,1, 27.925, 10595.519, 395.299, 52854.275 24/07/14,16:07:57,10,09,1, 11.9,1,1, 27.925, 10595.509, 395.303, 52854.263 24/07/14,16:07:57,11,09,1, 11.9,1,1, 27.925, 10595.493, 395.297, 52854.271 24/07/14,16:07:57,12,09,1, 11.9,1,1, 27.925, 10595.499, 395.291, 52854.258 24/07/14,16:07:57,13,09,1, 11.9,1,1, 27.925, 10595.479, 395.317, 52854.267 24/07/14,16:07:57,14,09,1, 11.9,1,1, 27.925, 10595.519, 395.318, 52854.262 24/07/14,16:07:57,15,09,1, 11.9,1,1, 27.925, 10595.498, 395.292, 52854.285 24/07/14,16:07:57,16,09,1, 11.9,1,1, 27.925, 10595.503, 395.325, 52854.281 24/07/14,16:07:57,17,09,1, 11.9,1,1, 27.925, 10595.545, 395.322, 52854.279 24/07/14,16:07:57,18,09,1, 11.9,1,1, 27.925, 10595.533, 395.295, 52854.262 24/07/14,16:07:57,19,09,1, 11.9,1,1, 27.925, 10595.508, 395.298, 52854.271 24/07/14,16:07:58,00,08,1, 11.9,1,1, 27.929, 10595.503, 395.298, 52854.271 24/07/14,16:07:58,01,08,1, 11.9,1,1, 27.929, 10595.514, 395.309, 52854.255 24/07/14,16:07:58,02,08,1, 11.9,1,1, 27.929, 10595.541, 395.292, 52854.282 24/07/14,16:07:58,03,08,1, 11.9,1,1, 27.929, 10595.512, 395.311, 52854.295 24/07/14,16:07:58,04,08,1, 11.9,1,1, 27.929, 10595.512, 395.303, 52854.287 24/07/14,16:07:58,05,08,1, 11.9,1,1, 27.929, 10595.526, 395.304, 52854.267 24/07/14,16:07:58,06,08,1, 11.9,1,1, 27.929, 10595.490, 395.310, 52854.291 24/07/14,16:07:58,07,08,1, 11.9,1,1, 27.929, 10595.485, 395.318, 52854.295 24/07/14,16:07:58,08,08,1, 11.9,1,1, 27.929, 10595.467, 395.331, 52854.264 24/07/14,16:07:58,09,08,1, 11.9,1,1, 27.929, 10595.473, 395.334, 52854.313 24/07/14,16:07:58,10,08,1, 11.9,1,1, 27.929, 10595.450, 395.325, 52854.284 24/07/14,16:07:58,11,08,1, 11.9,1,1, 27.929, 10595.466, 395.317, 52854.264 24/07/14,16:07:58,12,08,1, 11.9,1,1, 27.929, 10595.491, 395.336, 52854.300 24/07/14,16:07:58,13,08,1, 11.9,1,1, 27.929, 10595.498, 395.329, 52854.291 24/07/14,16:07:58,14,08,1, 11.9,1,1, 27.929, 10595.482, 395.331, 52854.255 24/07/14,16:07:58,15,08,1, 11.9,1,1, 27.929, 10595.492, 395.339, 52854.259 24/07/14,16:07:58,16,08,1, 11.9,1,1, 27.929, 10595.481, 395.335, 52854.269 24/07/14,16:07:58,17,08,1, 11.9,1,1, 27.929, 10595.475, 395.326, 52854.310 24/07/14,16:07:58,18,08,1, 11.9,1,1, 27.929, 10595.489, 395.321, 52854.298 24/07/14,16:07:58,19,08,1, 11.9,1,1, 27.929, 10595.491, 395.308, 52854.261 24/07/14,16:07:59,00,08,1, 11.9,1,1, 27.929, 10595.486, 395.308, 52854.261 24/07/14,16:07:59,01,08,1, 11.9,1,1, 27.929, 10595.493, 395.357, 52854.296 24/07/14,16:07:59,02,08,1, 11.9,1,1, 27.929, 10595.491, 395.312, 52854.300 24/07/14,16:07:59,03,08,1, 11.9,1,1, 27.929, 10595.482, 395.342, 52854.275 24/07/14,16:07:59,04,08,1, 11.9,1,1, 27.929, 10595.500, 395.317, 52854.263 24/07/14,16:07:59,05,08,1, 11.9,1,1, 27.929, 10595.463, 395.327, 52854.275 24/07/14,16:07:59,06,08,1, 11.9,1,1, 27.929, 10595.476, 395.332, 52854.233 24/07/14,16:07:59,07,08,1, 11.9,1,1, 27.929, 10595.472, 395.324, 52854.255 24/07/14,16:07:59,08,08,1, 11.9,1,1, 27.929, 10595.469, 395.319, 52854.253 24/07/14,16:07:59,09,08,1, 11.9,1,1, 27.929, 10595.462, 395.318, 52854.252 24/07/14,16:07:59,10,08,1, 11.9,1,1, 27.929, 10595.486, 395.307, 52854.266 24/07/14,16:07:59,11,08,1, 11.9,1,1, 27.929, 10595.483, 395.308, 52854.270 24/07/14,16:07:59,12,08,1, 11.9,1,1, 27.929, 10595.480, 395.309, 52854.310 24/07/14,16:07:59,13,08,1, 11.9,1,1, 27.929, 10595.478, 395.307, 52854.283 24/07/14,16:07:59,14,08,1, 11.9,1,1, 27.929, 10595.465, 395.311, 52854.272 24/07/14,16:07:59,15,08,1, 11.9,1,1, 27.929, 10595.494, 395.334, 52854.301 24/07/14,16:07:59,16,08,1, 11.9,1,1, 27.929, 10595.468, 395.330, 52854.265 24/07/14,16:07:59,17,08,1, 11.9,1,1, 27.929, 10595.486, 395.333, 52854.288 24/07/14,16:07:59,18,08,1, 11.9,1,1, 27.929, 10595.496, 395.306, 52854.286 24/07/14,16:07:59,19,08,1, 11.9,1,1, 27.929, 10595.468, 395.316, 52854.256 24/07/14,16:08:00,00,09,1, 11.9,1,1, 27.926, 10595.461, 395.316, 52854.256 24/07/14,16:08:00,01,09,1, 11.9,1,1, 27.926, 10595.445, 395.322, 52854.310 24/07/14,16:08:00,02,09,1, 11.9,1,1, 27.926, 10595.438, 395.218, 52853.771 24/07/14,16:08:00,03,09,1, 11.9,1,1, 27.926, 10595.434, 395.198, 52853.663 24/07/14,16:08:00,04,09,1, 11.9,1,1, 27.926, 10595.448, 395.192, 52853.679 24/07/14,16:08:00,05,09,1, 11.9,1,1, 27.926, 10595.427, 395.186, 52853.670 24/07/14,16:08:00,06,09,1, 11.9,1,1, 27.926, 10595.436, 395.179, 52853.601 24/07/14,16:08:00,07,09,1, 11.9,1,1, 27.926, 10595.470, 395.206, 52853.697 24/07/14,16:08:00,08,09,1, 11.9,1,1, 27.926, 10595.439, 395.200, 52853.660 24/07/14,16:08:00,09,09,1, 11.9,1,1, 27.926, 10595.453, 395.172, 52853.651 24/07/14,16:08:00,10,09,1, 11.9,1,1, 27.926, 10595.448, 395.199, 52853.619 24/07/14,16:08:00,11,09,1, 11.9,1,1, 27.926, 10595.465, 395.185, 52853.693 24/07/14,16:08:00,12,09,1, 11.9,1,1, 27.926, 10595.460, 395.206, 52853.651 24/07/14,16:08:00,13,09,1, 11.9,1,1, 27.926, 10595.491, 395.200, 52853.614 24/07/14,16:08:00,14,09,1, 11.9,1,1, 27.926, 10595.452, 395.197, 52853.656 24/07/14,16:08:00,15,09,1, 11.9,1,1, 27.926, 10595.456, 395.202, 52853.665 24/07/14,16:08:00,16,09,1, 11.9,1,1, 27.926, 10595.432, 395.207, 52853.653 24/07/14,16:08:00,17,09,1, 11.9,1,1, 27.926, 10595.447, 395.206, 52853.606 24/07/14,16:08:00,18,09,1, 11.9,1,1, 27.926, 10595.450, 395.214, 52853.634 24/07/14,16:08:00,19,09,1, 11.9,1,1, 27.926, 10595.441, 395.209, 52853.620 24/07/14,16:08:01,00,09,1, 11.9,1,1, 27.928, 10595.436, 395.209, 52853.620 24/07/14,16:08:01,01,09,1, 11.9,1,1, 27.928, 10595.456, 395.215, 52853.653 24/07/14,16:08:01,02,09,1, 11.9,1,1, 27.928, 10595.438, 395.228, 52853.631 24/07/14,16:08:01,03,09,1, 11.9,1,1, 27.928, 10595.418, 395.211, 52853.656 24/07/14,16:08:01,04,09,1, 11.9,1,1, 27.928, 10595.444, 395.241, 52853.627 24/07/14,16:08:01,05,09,1, 11.9,1,1, 27.928, 10595.432, 395.234, 52853.670 24/07/14,16:08:01,06,09,1, 11.9,1,1, 27.928, 10595.427, 395.230, 52853.636 24/07/14,16:08:01,07,09,1, 11.9,1,1, 27.928, 10595.423, 395.239, 52853.627 24/07/14,16:08:01,08,09,1, 11.9,1,1, 27.928, 10595.419, 395.256, 52853.639 24/07/14,16:08:01,09,09,1, 11.9,1,1, 27.928, 10595.409, 395.220, 52853.635 24/07/14,16:08:01,10,09,1, 11.9,1,1, 27.928, 10595.423, 395.230, 52853.629 24/07/14,16:08:01,11,09,1, 11.9,1,1, 27.928, 10595.424, 395.237, 52853.645 24/07/14,16:08:01,12,09,1, 11.9,1,1, 27.928, 10595.401, 395.234, 52853.634 24/07/14,16:08:01,13,09,1, 11.9,1,1, 27.928, 10595.421, 395.233, 52853.649 24/07/14,16:08:01,14,09,1, 11.9,1,1, 27.928, 10595.416, 395.252, 52853.619 24/07/14,16:08:01,15,09,1, 11.9,1,1, 27.928, 10595.436, 395.229, 52853.659 24/07/14,16:08:01,16,09,1, 11.9,1,1, 27.928, 10595.422, 395.236, 52853.575 24/07/14,16:08:01,17,09,1, 11.9,1,1, 27.928, 10595.416, 395.241, 52853.560 24/07/14,16:08:01,18,09,1, 11.9,1,1, 27.928, 10595.426, 395.237, 52853.638 24/07/14,16:08:01,19,09,1, 11.9,1,1, 27.928, 10595.426, 395.237, 52853.633 24/07/14,16:08:02,00,10,1, 12.0,1,1, 27.928, 10595.419, 395.237, 52853.633 24/07/14,16:08:02,01,10,1, 12.0,1,1, 27.928, 10595.398, 395.231, 52853.623 24/07/14,16:08:02,02,10,1, 12.0,1,1, 27.928, 10595.402, 395.229, 52853.595 24/07/14,16:08:02,03,10,1, 12.0,1,1, 27.928, 10595.405, 395.222, 52853.662 24/07/14,16:08:02,04,10,1, 12.0,1,1, 27.928, 10595.434, 395.236, 52853.654 24/07/14,16:08:02,05,10,1, 12.0,1,1, 27.928, 10595.402, 395.223, 52853.673 24/07/14,16:08:02,06,10,1, 12.0,1,1, 27.928, 10595.415, 395.255, 52853.676 24/07/14,16:08:02,07,10,1, 12.0,1,1, 27.928, 10595.437, 395.227, 52853.619 24/07/14,16:08:02,08,10,1, 12.0,1,1, 27.928, 10595.406, 395.263, 52853.637 24/07/14,16:08:02,09,10,1, 12.0,1,1, 27.928, 10595.419, 395.227, 52853.605 24/07/14,16:08:02,10,10,1, 12.0,1,1, 27.928, 10595.434, 395.246, 52853.662 24/07/14,16:08:02,11,10,1, 12.0,1,1, 27.928, 10595.396, 395.233, 52853.648 24/07/14,16:08:02,12,10,1, 12.0,1,1, 27.928, 10595.402, 395.220, 52853.641 24/07/14,16:08:02,13,10,1, 12.0,1,1, 27.928, 10595.400, 395.242, 52853.662 24/07/14,16:08:02,14,10,1, 12.0,1,1, 27.928, 10595.390, 395.217, 52853.644 24/07/14,16:08:02,15,10,1, 12.0,1,1, 27.928, 10595.407, 395.217, 52853.589 24/07/14,16:08:02,16,10,1, 12.0,1,1, 27.928, 10595.399, 395.218, 52853.667 24/07/14,16:08:02,17,10,1, 12.0,1,1, 27.928, 10595.377, 395.234, 52853.636 24/07/14,16:08:02,18,10,1, 12.0,1,1, 27.928, 10595.400, 395.232, 52853.660 24/07/14,16:08:02,19,10,1, 12.0,1,1, 27.928, 10595.386, 395.246, 52853.657 24/07/14,16:08:03,00,10,1, 11.9,1,1, 27.930, 10595.386, 395.246, 52853.657 24/07/14,16:08:03,01,10,1, 11.9,1,1, 27.930, 10595.378, 395.229, 52853.668 24/07/14,16:08:03,02,10,1, 11.9,1,1, 27.930, 10595.382, 395.246, 52853.618 24/07/14,16:08:03,03,10,1, 11.9,1,1, 27.930, 10595.388, 395.227, 52853.654 24/07/14,16:08:03,04,10,1, 11.9,1,1, 27.930, 10595.370, 395.240, 52853.638 24/07/14,16:08:03,05,10,1, 11.9,1,1, 27.930, 10595.390, 395.230, 52853.649 24/07/14,16:08:03,06,10,1, 11.9,1,1, 27.930, 10595.351, 395.210, 52853.662 24/07/14,16:08:03,07,10,1, 11.9,1,1, 27.930, 10595.380, 395.247, 52853.646 24/07/14,16:08:03,08,10,1, 11.9,1,1, 27.930, 10595.403, 395.236, 52853.627 24/07/14,16:08:03,09,10,1, 11.9,1,1, 27.930, 10595.374, 395.242, 52853.636 24/07/14,16:08:03,10,10,1, 11.9,1,1, 27.930, 10595.380, 395.241, 52853.625 24/07/14,16:08:03,11,10,1, 11.9,1,1, 27.930, 10595.389, 395.227, 52853.632 24/07/14,16:08:03,12,10,1, 11.9,1,1, 27.930, 10595.395, 395.240, 52853.633 24/07/14,16:08:03,13,10,1, 11.9,1,1, 27.930, 10595.389, 395.228, 52853.638 24/07/14,16:08:03,14,10,1, 11.9,1,1, 27.930, 10595.401, 395.222, 52853.612 24/07/14,16:08:03,15,10,1, 11.9,1,1, 27.930, 10595.397, 395.221, 52853.658 24/07/14,16:08:03,16,10,1, 11.9,1,1, 27.930, 10595.383, 395.235, 52853.670 24/07/14,16:08:03,17,10,1, 11.9,1,1, 27.930, 10595.399, 395.282, 52853.667 24/07/14,16:08:03,18,10,1, 11.9,1,1, 27.930, 10595.377, 395.247, 52853.603 24/07/14,16:08:03,19,10,1, 11.9,1,1, 27.930, 10595.372, 395.251, 52853.660 24/07/14,16:08:04,00,10,1, 11.9,1,1, 27.930, 10595.369, 395.251, 52853.660 24/07/14,16:08:04,01,10,1, 11.9,1,1, 27.930, 10595.375, 395.237, 52853.633 24/07/14,16:08:04,02,10,1, 11.9,1,1, 27.930, 10595.387, 395.237, 52853.647 24/07/14,16:08:04,03,10,1, 11.9,1,1, 27.930, 10595.368, 395.232, 52853.657 24/07/14,16:08:04,04,10,1, 11.9,1,1, 27.930, 10595.380, 395.231, 52853.673 24/07/14,16:08:04,05,10,1, 11.9,1,1, 27.930, 10595.369, 395.220, 52853.616 24/07/14,16:08:04,06,10,1, 11.9,1,1, 27.930, 10595.384, 395.241, 52853.674 24/07/14,16:08:04,07,10,1, 11.9,1,1, 27.930, 10595.366, 395.247, 52853.642 24/07/14,16:08:04,08,10,1, 11.9,1,1, 27.930, 10595.376, 395.221, 52853.628 24/07/14,16:08:04,09,10,1, 11.9,1,1, 27.930, 10595.401, 395.225, 52853.662 24/07/14,16:08:04,10,10,1, 11.9,1,1, 27.930, 10595.377, 395.240, 52853.660 24/07/14,16:08:04,11,10,1, 11.9,1,1, 27.930, 10595.368, 395.232, 52853.611 24/07/14,16:08:04,12,10,1, 11.9,1,1, 27.930, 10595.378, 395.249, 52853.704 24/07/14,16:08:04,13,10,1, 11.9,1,1, 27.930, 10595.371, 395.264, 52853.626 24/07/14,16:08:04,14,10,1, 11.9,1,1, 27.930, 10595.381, 395.268, 52853.656 24/07/14,16:08:04,15,10,1, 11.9,1,1, 27.930, 10595.385, 395.254, 52853.662 24/07/14,16:08:04,16,10,1, 11.9,1,1, 27.930, 10595.371, 395.245, 52853.654 24/07/14,16:08:04,17,10,1, 11.9,1,1, 27.930, 10595.382, 395.247, 52853.640 24/07/14,16:08:04,18,10,1, 11.9,1,1, 27.930, 10595.341, 395.255, 52853.665 24/07/14,16:08:04,19,10,1, 11.9,1,1, 27.930, 10595.364, 395.252, 52853.643 24/07/14,16:08:05,00,10,1, 11.9,1,1, 27.931, 10595.361, 395.252, 52853.643 24/07/14,16:08:05,01,10,1, 11.9,1,1, 27.931, 10595.400, 395.239, 52853.608 24/07/14,16:08:05,02,10,1, 11.9,1,1, 27.931, 10595.386, 395.263, 52853.604 24/07/14,16:08:05,03,10,1, 11.9,1,1, 27.931, 10595.349, 395.275, 52853.634 24/07/14,16:08:05,04,10,1, 11.9,1,1, 27.931, 10595.380, 395.263, 52853.620 24/07/14,16:08:05,05,10,1, 11.9,1,1, 27.931, 10595.358, 395.248, 52853.606 24/07/14,16:08:05,06,10,1, 11.9,1,1, 27.931, 10595.364, 395.253, 52853.644 24/07/14,16:08:05,07,10,1, 11.9,1,1, 27.931, 10595.376, 395.259, 52853.611 24/07/14,16:08:05,08,10,1, 11.9,1,1, 27.931, 10595.366, 395.263, 52853.656 24/07/14,16:08:05,09,10,1, 11.9,1,1, 27.931, 10595.347, 395.243, 52853.647 24/07/14,16:08:05,10,10,1, 11.9,1,1, 27.931, 10595.367, 395.236, 52853.645 24/07/14,16:08:05,11,10,1, 11.9,1,1, 27.931, 10595.382, 395.266, 52853.676 24/07/14,16:08:05,12,10,1, 11.9,1,1, 27.931, 10595.392, 395.250, 52853.660 24/07/14,16:08:05,13,10,1, 11.9,1,1, 27.931, 10595.362, 395.255, 52853.629 24/07/14,16:08:05,14,10,1, 11.9,1,1, 27.931, 10595.365, 395.253, 52853.651 24/07/14,16:08:05,15,10,1, 11.9,1,1, 27.931, 10595.373, 395.246, 52853.657 24/07/14,16:08:05,16,10,1, 11.9,1,1, 27.931, 10595.374, 395.262, 52853.636 24/07/14,16:08:05,17,10,1, 11.9,1,1, 27.931, 10595.363, 395.267, 52853.644 24/07/14,16:08:05,18,10,1, 11.9,1,1, 27.931, 10595.373, 395.267, 52853.646 24/07/14,16:08:05,19,10,1, 11.9,1,1, 27.931, 10595.362, 395.269, 52853.675 24/07/14,16:08:06,00,10,1, 12.0,1,1, 27.928, 10595.361, 395.269, 52853.675 24/07/14,16:08:06,01,10,1, 12.0,1,1, 27.928, 10595.379, 395.276, 52853.677 24/07/14,16:08:06,02,10,1, 12.0,1,1, 27.928, 10595.359, 395.253, 52853.678 24/07/14,16:08:06,03,10,1, 12.0,1,1, 27.928, 10595.374, 395.266, 52853.639 24/07/14,16:08:06,04,10,1, 12.0,1,1, 27.928, 10595.355, 395.271, 52853.680 24/07/14,16:08:06,05,10,1, 12.0,1,1, 27.928, 10595.363, 395.272, 52853.695 24/07/14,16:08:06,06,10,1, 12.0,1,1, 27.928, 10595.380, 395.256, 52853.654 24/07/14,16:08:06,07,10,1, 12.0,1,1, 27.928, 10595.354, 395.259, 52853.662 24/07/14,16:08:06,08,10,1, 12.0,1,1, 27.928, 10595.330, 395.262, 52853.679 24/07/14,16:08:06,09,10,1, 12.0,1,1, 27.928, 10595.338, 395.266, 52853.608 24/07/14,16:08:06,10,10,1, 12.0,1,1, 27.928, 10595.355, 395.274, 52853.645 24/07/14,16:08:06,11,10,1, 12.0,1,1, 27.928, 10595.320, 395.247, 52853.645 24/07/14,16:08:06,12,10,1, 12.0,1,1, 27.928, 10595.334, 395.273, 52853.613 24/07/14,16:08:06,13,10,1, 12.0,1,1, 27.928, 10595.346, 395.253, 52853.646 24/07/14,16:08:06,14,10,1, 12.0,1,1, 27.928, 10595.343, 395.251, 52853.633 24/07/14,16:08:06,15,10,1, 12.0,1,1, 27.928, 10595.344, 395.261, 52853.654 24/07/14,16:08:06,16,10,1, 12.0,1,1, 27.928, 10595.317, 395.235, 52853.626 24/07/14,16:08:06,17,10,1, 12.0,1,1, 27.928, 10595.330, 395.275, 52853.627 24/07/14,16:08:06,18,10,1, 12.0,1,1, 27.928, 10595.345, 395.267, 52853.617 24/07/14,16:08:06,19,10,1, 12.0,1,1, 27.928, 10595.350, 395.258, 52853.625 24/07/14,16:08:07,00,10,1, 11.9,1,1, 27.929, 10595.344, 395.258, 52853.625 24/07/14,16:08:07,01,10,1, 11.9,1,1, 27.929, 10595.336, 395.273, 52853.642 24/07/14,16:08:07,02,10,1, 11.9,1,1, 27.929, 10595.332, 395.249, 52853.636 24/07/14,16:08:07,03,10,1, 11.9,1,1, 27.929, 10595.333, 395.260, 52853.657 24/07/14,16:08:07,04,10,1, 11.9,1,1, 27.929, 10595.332, 395.266, 52853.682 24/07/14,16:08:07,05,10,1, 11.9,1,1, 27.929, 10595.330, 395.239, 52853.632 24/07/14,16:08:07,06,10,1, 11.9,1,1, 27.929, 10595.333, 395.269, 52853.687 24/07/14,16:08:07,07,10,1, 11.9,1,1, 27.929, 10595.325, 395.252, 52853.702 24/07/14,16:08:07,08,10,1, 11.9,1,1, 27.929, 10595.317, 395.279, 52853.719 24/07/14,16:08:07,09,10,1, 11.9,1,1, 27.929, 10595.349, 395.251, 52853.559 24/07/14,16:08:07,10,10,1, 11.9,1,1, 27.929, 10595.320, 395.263, 52853.629 24/07/14,16:08:07,11,10,1, 11.9,1,1, 27.929, 10595.321, 395.286, 52853.696 24/07/14,16:08:07,12,10,1, 11.9,1,1, 27.929, 10595.342, 395.280, 52853.677 24/07/14,16:08:07,13,10,1, 11.9,1,1, 27.929, 10595.326, 395.274, 52853.660 24/07/14,16:08:07,14,10,1, 11.9,1,1, 27.929, 10595.356, 395.283, 52853.643 24/07/14,16:08:07,15,10,1, 11.9,1,1, 27.929, 10595.327, 395.266, 52853.608 24/07/14,16:08:07,16,10,1, 11.9,1,1, 27.929, 10595.337, 395.280, 52853.752 24/07/14,16:08:07,17,10,1, 11.9,1,1, 27.929, 10595.352, 395.265, 52853.744 24/07/14,16:08:07,18,10,1, 11.9,1,1, 27.929, 10595.339, 395.249, 52853.602 24/07/14,16:08:07,19,10,1, 11.9,1,1, 27.929, 10595.326, 395.289, 52853.713 24/07/14,16:08:08,00,10,1, 11.9,1,1, 27.927, 10595.319, 395.289, 52853.713 24/07/14,16:08:08,01,10,1, 11.9,1,1, 27.927, 10595.340, 395.272, 52853.625 24/07/14,16:08:08,02,10,1, 11.9,1,1, 27.927, 10595.319, 395.273, 52853.592 24/07/14,16:08:08,03,10,1, 11.9,1,1, 27.927, 10595.338, 395.263, 52853.626 24/07/14,16:08:08,04,10,1, 11.9,1,1, 27.927, 10595.326, 395.299, 52853.677 24/07/14,16:08:08,05,10,1, 11.9,1,1, 27.927, 10595.336, 395.269, 52853.620 24/07/14,16:08:08,06,10,1, 11.9,1,1, 27.927, 10595.329, 395.275, 52853.655 24/07/14,16:08:08,07,10,1, 11.9,1,1, 27.927, 10595.333, 395.278, 52853.684 24/07/14,16:08:08,08,10,1, 11.9,1,1, 27.927, 10595.349, 395.281, 52853.607 24/07/14,16:08:08,09,10,1, 11.9,1,1, 27.927, 10595.314, 395.278, 52853.644 24/07/14,16:08:08,10,10,1, 11.9,1,1, 27.927, 10595.327, 395.268, 52853.655 24/07/14,16:08:08,11,10,1, 11.9,1,1, 27.927, 10595.328, 395.279, 52853.577 24/07/14,16:08:08,12,10,1, 11.9,1,1, 27.927, 10595.343, 395.279, 52853.648 24/07/14,16:08:08,13,10,1, 11.9,1,1, 27.927, 10595.330, 395.280, 52853.686 24/07/14,16:08:08,14,10,1, 11.9,1,1, 27.927, 10595.325, 395.274, 52853.693 24/07/14,16:08:08,15,10,1, 11.9,1,1, 27.927, 10595.326, 395.255, 52853.577 24/07/14,16:08:08,16,10,1, 11.9,1,1, 27.927, 10595.338, 395.284, 52853.693 24/07/14,16:08:08,17,10,1, 11.9,1,1, 27.927, 10595.314, 395.265, 52853.663 24/07/14,16:08:08,18,10,1, 11.9,1,1, 27.927, 10595.319, 395.271, 52853.575 24/07/14,16:08:08,19,10,1, 11.9,1,1, 27.927, 10595.305, 395.279, 52853.697 24/07/14,16:08:09,00,10,1, 11.8,1,1, 27.930, 10595.303, 395.279, 52853.697 24/07/14,16:08:09,01,10,1, 11.8,1,1, 27.930, 10595.319, 395.288, 52853.640 24/07/14,16:08:09,02,10,1, 11.8,1,1, 27.930, 10595.319, 395.266, 52853.575 24/07/14,16:08:09,03,10,1, 11.8,1,1, 27.930, 10595.308, 395.305, 52853.676 24/07/14,16:08:09,04,10,1, 11.8,1,1, 27.930, 10595.332, 395.294, 52853.636 24/07/14,16:08:09,05,10,1, 11.8,1,1, 27.930, 10595.322, 395.275, 52853.682 24/07/14,16:08:09,06,10,1, 11.8,1,1, 27.930, 10595.309, 395.282, 52853.612 24/07/14,16:08:09,07,10,1, 11.8,1,1, 27.930, 10595.329, 395.291, 52853.632 24/07/14,16:08:09,08,10,1, 11.8,1,1, 27.930, 10595.337, 395.293, 52853.709 24/07/14,16:08:09,09,10,1, 11.8,1,1, 27.930, 10595.326, 395.269, 52853.610 24/07/14,16:08:09,10,10,1, 11.8,1,1, 27.930, 10595.336, 395.262, 52853.721 24/07/14,16:08:09,11,10,1, 11.8,1,1, 27.930, 10595.324, 395.290, 52853.603 24/07/14,16:08:09,12,10,1, 11.8,1,1, 27.930, 10595.322, 395.289, 52853.656 24/07/14,16:08:09,13,10,1, 11.8,1,1, 27.930, 10595.316, 395.285, 52853.687 24/07/14,16:08:09,14,10,1, 11.8,1,1, 27.930, 10595.332, 395.298, 52853.638 24/07/14,16:08:09,15,10,1, 11.8,1,1, 27.930, 10595.309, 395.292, 52853.714 24/07/14,16:08:09,16,10,1, 11.8,1,1, 27.930, 10595.278, 395.296, 52853.659 24/07/14,16:08:09,17,10,1, 11.8,1,1, 27.930, 10595.290, 395.317, 52853.604 24/07/14,16:08:09,18,10,1, 11.8,1,1, 27.930, 10595.307, 395.271, 52853.604 24/07/14,16:08:09,19,10,1, 11.8,1,1, 27.930, 10595.290, 395.295, 52853.668 24/07/14,16:08:10,00,10,1, 11.9,1,1, 27.928, 10595.286, 395.295, 52853.668 24/07/14,16:08:10,01,10,1, 11.9,1,1, 27.928, 10595.305, 395.289, 52853.630 24/07/14,16:08:10,02,10,1, 11.9,1,1, 27.928, 10595.312, 395.293, 52853.702 24/07/14,16:08:10,03,10,1, 11.9,1,1, 27.928, 10595.312, 395.286, 52853.636 24/07/14,16:08:10,04,10,1, 11.9,1,1, 27.928, 10595.307, 395.291, 52853.648 24/07/14,16:08:10,05,10,1, 11.9,1,1, 27.928, 10595.318, 395.275, 52853.576 24/07/14,16:08:10,06,10,1, 11.9,1,1, 27.928, 10595.329, 395.277, 52853.628 24/07/14,16:08:10,07,10,1, 11.9,1,1, 27.928, 10595.307, 395.277, 52853.669 24/07/14,16:08:10,08,10,1, 11.9,1,1, 27.928, 10595.306, 395.297, 52853.666 24/07/14,16:08:10,09,10,1, 11.9,1,1, 27.928, 10595.307, 395.269, 52853.633 24/07/14,16:08:10,10,10,1, 11.9,1,1, 27.928, 10595.314, 395.283, 52853.667 24/07/14,16:08:10,11,10,1, 11.9,1,1, 27.928, 10595.274, 395.290, 52853.649 24/07/14,16:08:10,12,10,1, 11.9,1,1, 27.928, 10595.301, 395.294, 52853.643 24/07/14,16:08:10,13,10,1, 11.9,1,1, 27.928, 10595.292, 395.282, 52853.651 24/07/14,16:08:10,14,10,1, 11.9,1,1, 27.928, 10595.291, 395.283, 52853.655 24/07/14,16:08:10,15,10,1, 11.9,1,1, 27.928, 10595.282, 395.286, 52853.693 24/07/14,16:08:10,16,10,1, 11.9,1,1, 27.928, 10595.279, 395.288, 52853.666 24/07/14,16:08:10,17,10,1, 11.9,1,1, 27.928, 10595.276, 395.289, 52853.679 24/07/14,16:08:10,18,10,1, 11.9,1,1, 27.928, 10595.304, 395.288, 52853.607 24/07/14,16:08:10,19,10,1, 11.9,1,1, 27.928, 10595.289, 395.299, 52853.686 24/07/14,16:08:11,00,10,1, 12.0,1,1, 27.931, 10595.286, 395.299, 52853.686 24/07/14,16:08:11,01,10,1, 12.0,1,1, 27.931, 10595.292, 395.301, 52853.632 24/07/14,16:08:11,02,10,1, 12.0,1,1, 27.931, 10595.310, 395.277, 52853.712 24/07/14,16:08:11,03,10,1, 12.0,1,1, 27.931, 10595.285, 395.287, 52853.634 24/07/14,16:08:11,04,10,1, 12.0,1,1, 27.931, 10595.297, 395.286, 52853.663 24/07/14,16:08:11,05,10,1, 12.0,1,1, 27.931, 10595.289, 395.286, 52853.616 24/07/14,16:08:11,06,10,1, 12.0,1,1, 27.931, 10595.316, 395.330, 52853.671 24/07/14,16:08:11,07,10,1, 12.0,1,1, 27.931, 10595.308, 395.281, 52853.576 24/07/14,16:08:11,08,10,1, 12.0,1,1, 27.931, 10595.299, 395.270, 52853.562 24/07/14,16:08:11,09,10,1, 12.0,1,1, 27.931, 10595.274, 395.300, 52853.616 24/07/14,16:08:11,10,10,1, 12.0,1,1, 27.931, 10595.285, 395.310, 52853.706 24/07/14,16:08:11,11,10,1, 12.0,1,1, 27.931, 10595.297, 395.271, 52853.656 24/07/14,16:08:11,12,10,1, 12.0,1,1, 27.931, 10595.270, 395.311, 52853.618 24/07/14,16:08:11,13,10,1, 12.0,1,1, 27.931, 10595.285, 395.292, 52853.681 24/07/14,16:08:11,14,10,1, 12.0,1,1, 27.931, 10595.271, 395.279, 52853.591 24/07/14,16:08:11,15,10,1, 12.0,1,1, 27.931, 10595.277, 395.296, 52853.675 24/07/14,16:08:11,16,10,1, 12.0,1,1, 27.931, 10595.311, 395.299, 52853.620 24/07/14,16:08:11,17,10,1, 12.0,1,1, 27.931, 10595.307, 395.316, 52853.614 24/07/14,16:08:11,18,10,1, 12.0,1,1, 27.931, 10595.295, 395.286, 52853.685 24/07/14,16:08:11,19,10,1, 12.0,1,1, 27.931, 10595.272, 395.272, 52853.698 24/07/14,16:08:12,00,10,1, 11.9,1,1, 27.930, 10595.269, 395.272, 52853.698 24/07/14,16:08:12,01,10,1, 11.9,1,1, 27.930, 10595.281, 395.291, 52853.707 24/07/14,16:08:12,02,10,1, 11.9,1,1, 27.930, 10595.315, 395.294, 52853.656 24/07/14,16:08:12,03,10,1, 11.9,1,1, 27.930, 10595.287, 395.271, 52853.570 24/07/14,16:08:12,04,10,1, 11.9,1,1, 27.930, 10595.300, 395.309, 52853.768 24/07/14,16:08:12,05,10,1, 11.9,1,1, 27.930, 10595.307, 395.315, 52853.650 24/07/14,16:08:12,06,10,1, 11.9,1,1, 27.930, 10595.299, 395.299, 52853.697 24/07/14,16:08:12,07,10,1, 11.9,1,1, 27.930, 10595.299, 395.292, 52853.685 24/07/14,16:08:12,08,10,1, 11.9,1,1, 27.930, 10595.285, 395.278, 52853.629 24/07/14,16:08:12,09,10,1, 11.9,1,1, 27.930, 10595.276, 395.271, 52853.639 24/07/14,16:08:12,10,10,1, 11.9,1,1, 27.930, 10595.285, 395.287, 52853.647 24/07/14,16:08:12,11,10,1, 11.9,1,1, 27.930, 10595.278, 395.285, 52853.653 24/07/14,16:08:12,12,10,1, 11.9,1,1, 27.930, 10595.305, 395.298, 52853.643 24/07/14,16:08:12,13,10,1, 11.9,1,1, 27.930, 10595.297, 395.285, 52853.615 24/07/14,16:08:12,14,10,1, 11.9,1,1, 27.930, 10595.287, 395.296, 52853.643 24/07/14,16:08:12,15,10,1, 11.9,1,1, 27.930, 10595.272, 395.306, 52853.697 24/07/14,16:08:12,16,10,1, 11.9,1,1, 27.930, 10595.282, 395.297, 52853.608 24/07/14,16:08:12,17,10,1, 11.9,1,1, 27.930, 10595.264, 395.311, 52853.717 24/07/14,16:08:12,18,10,1, 11.9,1,1, 27.930, 10595.290, 395.296, 52853.668 24/07/14,16:08:12,19,10,1, 11.9,1,1, 27.930, 10595.287, 395.305, 52853.685 24/07/14,16:08:13,00,10,1, 11.9,1,1, 27.929, 10595.286, 395.305, 52853.685 24/07/14,16:08:13,01,10,1, 11.9,1,1, 27.929, 10595.275, 395.293, 52853.647 24/07/14,16:08:13,02,10,1, 11.9,1,1, 27.929, 10595.277, 395.298, 52853.645 24/07/14,16:08:13,03,10,1, 11.9,1,1, 27.929, 10595.260, 395.313, 52853.639 24/07/14,16:08:13,04,10,1, 11.9,1,1, 27.929, 10595.298, 395.306, 52853.644 24/07/14,16:08:13,05,10,1, 11.9,1,1, 27.929, 10595.291, 395.293, 52853.642 24/07/14,16:08:13,06,10,1, 11.9,1,1, 27.929, 10595.251, 395.287, 52853.638 24/07/14,16:08:13,07,10,1, 11.9,1,1, 27.929, 10595.268, 395.311, 52853.632 24/07/14,16:08:13,08,10,1, 11.9,1,1, 27.929, 10595.272, 395.293, 52853.665 24/07/14,16:08:13,09,10,1, 11.9,1,1, 27.929, 10595.259, 395.308, 52853.652 24/07/14,16:08:13,10,10,1, 11.9,1,1, 27.929, 10595.274, 395.305, 52853.649 24/07/14,16:08:13,11,10,1, 11.9,1,1, 27.929, 10595.246, 395.299, 52853.703 24/07/14,16:08:13,12,10,1, 11.9,1,1, 27.929, 10595.276, 395.282, 52853.589 24/07/14,16:08:13,13,10,1, 11.9,1,1, 27.929, 10595.259, 395.292, 52853.719 24/07/14,16:08:13,14,10,1, 11.9,1,1, 27.929, 10595.281, 395.276, 52853.587 24/07/14,16:08:13,15,10,1, 11.9,1,1, 27.929, 10595.266, 395.261, 52853.621 24/07/14,16:08:13,16,10,1, 11.9,1,1, 27.929, 10595.249, 395.273, 52853.628 24/07/14,16:08:13,17,10,1, 11.9,1,1, 27.929, 10595.254, 395.273, 52853.648 24/07/14,16:08:13,18,10,1, 11.9,1,1, 27.929, 10595.245, 395.305, 52853.679 24/07/14,16:08:13,19,10,1, 11.9,1,1, 27.929, 10595.258, 395.313, 52853.665 24/07/14,16:08:14,00,10,1, 11.9,1,1, 27.934, 10595.253, 395.313, 52853.665 24/07/14,16:08:14,01,10,1, 11.9,1,1, 27.934, 10595.260, 395.288, 52853.611 24/07/14,16:08:14,02,10,1, 11.9,1,1, 27.934, 10595.255, 395.273, 52853.649 24/07/14,16:08:14,03,10,1, 11.9,1,1, 27.934, 10595.257, 395.296, 52853.647 24/07/14,16:08:14,04,10,1, 11.9,1,1, 27.934, 10595.266, 395.292, 52853.669 24/07/14,16:08:14,05,10,1, 11.9,1,1, 27.934, 10595.246, 395.296, 52853.672 24/07/14,16:08:14,06,10,1, 11.9,1,1, 27.934, 10595.262, 395.297, 52853.647 24/07/14,16:08:14,07,10,1, 11.9,1,1, 27.934, 10595.230, 395.296, 52853.673 24/07/14,16:08:14,08,10,1, 11.9,1,1, 27.934, 10595.226, 395.300, 52853.636 24/07/14,16:08:14,09,10,1, 11.9,1,1, 27.934, 10595.265, 395.286, 52853.604 24/07/14,16:08:14,10,10,1, 11.9,1,1, 27.934, 10595.239, 395.321, 52853.644 24/07/14,16:08:14,11,10,1, 11.9,1,1, 27.934, 10595.235, 395.300, 52853.577 24/07/14,16:08:14,12,10,1, 11.9,1,1, 27.934, 10595.214, 395.301, 52853.635 24/07/14,16:08:14,13,10,1, 11.9,1,1, 27.934, 10595.255, 395.322, 52853.604 24/07/14,16:08:14,14,10,1, 11.9,1,1, 27.934, 10595.238, 395.324, 52853.691 24/07/14,16:08:14,15,10,1, 11.9,1,1, 27.934, 10595.260, 395.320, 52853.579 24/07/14,16:08:14,16,10,1, 11.9,1,1, 27.934, 10595.258, 395.337, 52853.571 24/07/14,16:08:14,17,10,1, 11.9,1,1, 27.934, 10595.251, 395.338, 52853.652 24/07/14,16:08:14,18,10,1, 11.9,1,1, 27.934, 10595.265, 395.338, 52853.682 24/07/14,16:08:14,19,10,1, 11.9,1,1, 27.934, 10595.246, 395.336, 52853.642 24/07/14,16:08:15,00,10,1, 11.8,1,1, 27.930, 10595.244, 395.336, 52853.642 24/07/14,16:08:15,01,10,1, 11.8,1,1, 27.930, 10595.243, 395.352, 52853.696 24/07/14,16:08:15,02,10,1, 11.8,1,1, 27.930, 10595.249, 395.351, 52853.655 24/07/14,16:08:15,03,10,1, 11.8,1,1, 27.930, 10595.246, 395.322, 52853.598 24/07/14,16:08:15,04,10,1, 11.8,1,1, 27.930, 10595.244, 395.339, 52853.631 24/07/14,16:08:15,05,10,1, 11.8,1,1, 27.930, 10595.258, 395.328, 52853.641 24/07/14,16:08:15,06,10,1, 11.8,1,1, 27.930, 10595.230, 395.335, 52853.622 24/07/14,16:08:15,07,10,1, 11.8,1,1, 27.930, 10595.249, 395.322, 52853.624 24/07/14,16:08:15,08,10,1, 11.8,1,1, 27.930, 10595.238, 395.333, 52853.689 24/07/14,16:08:15,09,10,1, 11.8,1,1, 27.930, 10595.253, 395.330, 52853.656 24/07/14,16:08:15,10,10,1, 11.8,1,1, 27.930, 10595.257, 395.342, 52853.615 24/07/14,16:08:15,11,10,1, 11.8,1,1, 27.930, 10595.206, 395.322, 52853.680 24/07/14,16:08:15,12,10,1, 11.8,1,1, 27.930, 10595.250, 395.330, 52853.646 24/07/14,16:08:15,13,10,1, 11.8,1,1, 27.930, 10595.222, 395.328, 52853.623 24/07/14,16:08:15,14,10,1, 11.8,1,1, 27.930, 10595.243, 395.337, 52853.672 24/07/14,16:08:15,15,10,1, 11.8,1,1, 27.930, 10595.233, 395.339, 52853.641 24/07/14,16:08:15,16,10,1, 11.8,1,1, 27.930, 10595.257, 395.336, 52853.681 24/07/14,16:08:15,17,10,1, 11.8,1,1, 27.930, 10595.253, 395.335, 52853.647 24/07/14,16:08:15,18,10,1, 11.8,1,1, 27.930, 10595.249, 395.348, 52853.653 24/07/14,16:08:15,19,10,1, 11.8,1,1, 27.930, 10595.247, 395.350, 52853.649 24/07/14,16:08:16,00,10,1, 11.9,1,1, 27.932, 10595.244, 395.350, 52853.649 24/07/14,16:08:16,01,10,1, 11.9,1,1, 27.932, 10595.192, 395.337, 52853.638 24/07/14,16:08:16,02,10,1, 11.9,1,1, 27.932, 10595.220, 395.320, 52853.621 24/07/14,16:08:16,03,10,1, 11.9,1,1, 27.932, 10595.231, 395.343, 52853.645 24/07/14,16:08:16,04,10,1, 11.9,1,1, 27.932, 10595.239, 395.348, 52853.634 24/07/14,16:08:16,05,10,1, 11.9,1,1, 27.932, 10595.233, 395.336, 52853.724 24/07/14,16:08:16,06,10,1, 11.9,1,1, 27.932, 10595.252, 395.335, 52853.599 24/07/14,16:08:16,07,10,1, 11.9,1,1, 27.932, 10595.236, 395.297, 52853.632 24/07/14,16:08:16,08,10,1, 11.9,1,1, 27.932, 10595.227, 395.334, 52853.715 24/07/14,16:08:16,09,10,1, 11.9,1,1, 27.932, 10595.236, 395.330, 52853.735 24/07/14,16:08:16,10,10,1, 11.9,1,1, 27.932, 10595.228, 395.319, 52853.668 24/07/14,16:08:16,11,10,1, 11.9,1,1, 27.932, 10595.236, 395.340, 52853.688 24/07/14,16:08:16,12,10,1, 11.9,1,1, 27.932, 10595.233, 395.339, 52853.738 24/07/14,16:08:16,13,10,1, 11.9,1,1, 27.932, 10595.212, 395.341, 52853.697 24/07/14,16:08:16,14,10,1, 11.9,1,1, 27.932, 10595.204, 395.347, 52853.649 24/07/14,16:08:16,15,10,1, 11.9,1,1, 27.932, 10595.236, 395.365, 52853.608 24/07/14,16:08:16,16,10,1, 11.9,1,1, 27.932, 10595.222, 395.341, 52853.635 24/07/14,16:08:16,17,10,1, 11.9,1,1, 27.932, 10595.222, 395.319, 52853.658 24/07/14,16:08:16,18,10,1, 11.9,1,1, 27.932, 10595.211, 395.346, 52853.695 24/07/14,16:08:16,19,10,1, 11.9,1,1, 27.932, 10595.251, 395.331, 52853.629 24/07/14,16:08:17,00,10,1, 11.9,1,1, 27.930, 10595.244, 395.331, 52853.629 24/07/14,16:08:17,01,10,1, 11.9,1,1, 27.930, 10595.224, 395.345, 52853.613 24/07/14,16:08:17,02,10,1, 11.9,1,1, 27.930, 10595.214, 395.349, 52853.658 24/07/14,16:08:17,03,10,1, 11.9,1,1, 27.930, 10595.221, 395.365, 52853.741 24/07/14,16:08:17,04,10,1, 11.9,1,1, 27.930, 10595.219, 395.332, 52853.631 24/07/14,16:08:17,05,10,1, 11.9,1,1, 27.930, 10595.229, 395.337, 52853.626 24/07/14,16:08:17,06,10,1, 11.9,1,1, 27.930, 10595.217, 395.342, 52853.711 24/07/14,16:08:17,07,10,1, 11.9,1,1, 27.930, 10595.216, 395.339, 52853.675 24/07/14,16:08:17,08,10,1, 11.9,1,1, 27.930, 10595.220, 395.342, 52853.683 24/07/14,16:08:17,09,10,1, 11.9,1,1, 27.930, 10595.230, 395.340, 52853.672 24/07/14,16:08:17,10,10,1, 11.9,1,1, 27.930, 10595.228, 395.361, 52853.649 24/07/14,16:08:17,11,10,1, 11.9,1,1, 27.930, 10595.220, 395.355, 52853.627 24/07/14,16:08:17,12,10,1, 11.9,1,1, 27.930, 10595.231, 395.360, 52853.678 24/07/14,16:08:17,13,10,1, 11.9,1,1, 27.930, 10595.243, 395.335, 52853.767 24/07/14,16:08:17,14,10,1, 11.9,1,1, 27.930, 10595.214, 395.339, 52853.724 24/07/14,16:08:17,15,10,1, 11.9,1,1, 27.930, 10595.213, 395.335, 52853.618 24/07/14,16:08:17,16,10,1, 11.9,1,1, 27.930, 10595.223, 395.352, 52853.608 24/07/14,16:08:17,17,10,1, 11.9,1,1, 27.930, 10595.171, 395.363, 52853.668 24/07/14,16:08:17,18,10,1, 11.9,1,1, 27.930, 10595.213, 395.350, 52853.697 24/07/14,16:08:17,19,10,1, 11.9,1,1, 27.930, 10595.206, 395.361, 52853.635 24/07/14,16:08:18,00,10,1, 11.9,1,1, 27.930, 10595.202, 395.361, 52853.635 24/07/14,16:08:18,01,10,1, 11.9,1,1, 27.930, 10595.206, 395.349, 52853.678 24/07/14,16:08:18,02,10,1, 11.9,1,1, 27.930, 10595.219, 395.384, 52853.772 24/07/14,16:08:18,03,10,1, 11.9,1,1, 27.930, 10595.199, 395.357, 52853.664 24/07/14,16:08:18,04,10,1, 11.9,1,1, 27.930, 10595.209, 395.361, 52853.665 24/07/14,16:08:18,05,10,1, 11.9,1,1, 27.930, 10595.216, 395.346, 52853.651 24/07/14,16:08:18,06,10,1, 11.9,1,1, 27.930, 10595.233, 395.351, 52853.656 24/07/14,16:08:18,07,10,1, 11.9,1,1, 27.930, 10595.218, 395.340, 52853.702 24/07/14,16:08:18,08,10,1, 11.9,1,1, 27.930, 10595.221, 395.357, 52853.715 24/07/14,16:08:18,09,10,1, 11.9,1,1, 27.930, 10595.194, 395.343, 52853.707 24/07/14,16:08:18,10,10,1, 11.9,1,1, 27.930, 10595.234, 395.353, 52853.667 24/07/14,16:08:18,11,10,1, 11.9,1,1, 27.930, 10595.198, 395.368, 52853.689 24/07/14,16:08:18,12,10,1, 11.9,1,1, 27.930, 10595.225, 395.346, 52853.715 24/07/14,16:08:18,13,10,1, 11.9,1,1, 27.930, 10595.217, 395.358, 52853.685 24/07/14,16:08:18,14,10,1, 11.9,1,1, 27.930, 10595.206, 395.376, 52853.792 24/07/14,16:08:18,15,10,1, 11.9,1,1, 27.930, 10595.200, 395.354, 52853.730 24/07/14,16:08:18,16,10,1, 11.9,1,1, 27.930, 10595.187, 395.369, 52853.647 24/07/14,16:08:18,17,10,1, 11.9,1,1, 27.930, 10595.211, 395.352, 52853.674 24/07/14,16:08:18,18,10,1, 11.9,1,1, 27.930, 10595.189, 395.371, 52853.649 24/07/14,16:08:18,19,10,1, 11.9,1,1, 27.930, 10595.193, 395.380, 52853.732 24/07/14,16:08:19,00,10,1, 11.9,1,1, 27.935, 10595.186, 395.380, 52853.732 24/07/14,16:08:19,01,10,1, 11.9,1,1, 27.935, 10595.206, 395.378, 52853.681 24/07/14,16:08:19,02,10,1, 11.9,1,1, 27.935, 10595.193, 395.385, 52853.639 24/07/14,16:08:19,03,10,1, 11.9,1,1, 27.935, 10595.215, 395.379, 52853.660 24/07/14,16:08:19,04,10,1, 11.9,1,1, 27.935, 10595.197, 395.423, 52853.711 24/07/14,16:08:19,05,10,1, 11.9,1,1, 27.935, 10595.206, 395.381, 52853.642 24/07/14,16:08:19,06,10,1, 11.9,1,1, 27.935, 10595.188, 395.369, 52853.697 24/07/14,16:08:19,07,10,1, 11.9,1,1, 27.935, 10595.206, 395.356, 52853.695 24/07/14,16:08:19,08,10,1, 11.9,1,1, 27.935, 10595.199, 395.358, 52853.655 24/07/14,16:08:19,09,10,1, 11.9,1,1, 27.935, 10595.194, 395.383, 52853.689 24/07/14,16:08:19,10,10,1, 11.9,1,1, 27.935, 10595.194, 395.400, 52853.654 24/07/14,16:08:19,11,10,1, 11.9,1,1, 27.935, 10595.195, 395.378, 52853.663 24/07/14,16:08:19,12,10,1, 11.9,1,1, 27.935, 10595.179, 395.381, 52853.687 24/07/14,16:08:19,13,10,1, 11.9,1,1, 27.935, 10595.164, 395.375, 52853.653 24/07/14,16:08:19,14,10,1, 11.9,1,1, 27.935, 10595.179, 395.377, 52853.657 24/07/14,16:08:19,15,10,1, 11.9,1,1, 27.935, 10595.168, 395.378, 52853.628 24/07/14,16:08:19,16,10,1, 11.9,1,1, 27.935, 10595.172, 395.384, 52853.685 24/07/14,16:08:19,17,10,1, 11.9,1,1, 27.935, 10595.184, 395.375, 52853.634 24/07/14,16:08:19,18,10,1, 11.9,1,1, 27.935, 10595.192, 395.383, 52853.651 24/07/14,16:08:19,19,10,1, 11.9,1,1, 27.935, 10595.176, 395.396, 52853.645 24/07/14,16:08:20,00,09,1, 11.9,1,1, 27.935, 10595.169, 395.396, 52853.645 24/07/14,16:08:20,01,09,1, 11.9,1,1, 27.935, 10595.180, 395.395, 52853.623 24/07/14,16:08:20,02,09,1, 11.9,1,1, 27.935, 10595.217, 395.367, 52853.649 24/07/14,16:08:20,03,09,1, 11.9,1,1, 27.935, 10595.196, 395.379, 52853.638 24/07/14,16:08:20,04,09,1, 11.9,1,1, 27.935, 10595.189, 395.381, 52853.654 24/07/14,16:08:20,05,09,1, 11.9,1,1, 27.935, 10595.190, 395.368, 52853.687 24/07/14,16:08:20,06,09,1, 11.9,1,1, 27.935, 10595.198, 395.376, 52853.698 24/07/14,16:08:20,07,09,1, 11.9,1,1, 27.935, 10595.215, 395.378, 52853.643 24/07/14,16:08:20,08,09,1, 11.9,1,1, 27.935, 10595.197, 395.390, 52853.663 24/07/14,16:08:20,09,09,1, 11.9,1,1, 27.935, 10595.162, 395.384, 52853.663 24/07/14,16:08:20,10,09,1, 11.9,1,1, 27.935, 10595.177, 395.379, 52853.660 24/07/14,16:08:20,11,09,1, 11.9,1,1, 27.935, 10595.188, 395.371, 52853.655 24/07/14,16:08:20,12,09,1, 11.9,1,1, 27.935, 10595.167, 395.394, 52853.647 24/07/14,16:08:20,13,09,1, 11.9,1,1, 27.935, 10595.177, 395.384, 52853.685 24/07/14,16:08:20,14,09,1, 11.9,1,1, 27.935, 10595.153, 395.409, 52853.714 24/07/14,16:08:20,15,09,1, 11.9,1,1, 27.935, 10595.185, 395.374, 52853.621 24/07/14,16:08:20,16,09,1, 11.9,1,1, 27.935, 10595.181, 395.390, 52853.647 24/07/14,16:08:20,17,09,1, 11.9,1,1, 27.935, 10595.162, 395.399, 52853.639 24/07/14,16:08:20,18,09,1, 11.9,1,1, 27.935, 10595.187, 395.405, 52853.671 24/07/14,16:08:20,19,09,1, 11.9,1,1, 27.935, 10595.194, 395.400, 52853.663 24/07/14,16:08:21,00,10,1, 11.9,1,1, 27.936, 10595.186, 395.400, 52853.663 24/07/14,16:08:21,01,10,1, 11.9,1,1, 27.936, 10595.192, 395.411, 52853.685 24/07/14,16:08:21,02,10,1, 11.9,1,1, 27.936, 10595.191, 395.417, 52853.677 24/07/14,16:08:21,03,10,1, 11.9,1,1, 27.936, 10595.177, 395.409, 52853.656 24/07/14,16:08:21,04,10,1, 11.9,1,1, 27.936, 10595.171, 395.401, 52853.644 24/07/14,16:08:21,05,10,1, 11.9,1,1, 27.936, 10595.191, 395.418, 52853.720 24/07/14,16:08:21,06,10,1, 11.9,1,1, 27.936, 10595.155, 395.414, 52853.694 24/07/14,16:08:21,07,10,1, 11.9,1,1, 27.936, 10595.177, 395.426, 52853.713 24/07/14,16:08:21,08,10,1, 11.9,1,1, 27.936, 10595.155, 395.408, 52853.706 24/07/14,16:08:21,09,10,1, 11.9,1,1, 27.936, 10595.151, 395.428, 52853.662 24/07/14,16:08:21,10,10,1, 11.9,1,1, 27.936, 10595.168, 395.412, 52853.630 24/07/14,16:08:21,11,10,1, 11.9,1,1, 27.936, 10595.155, 395.405, 52853.634 24/07/14,16:08:21,12,10,1, 11.9,1,1, 27.936, 10595.153, 395.396, 52853.704 24/07/14,16:08:21,13,10,1, 11.9,1,1, 27.936, 10595.146, 395.413, 52853.696 24/07/14,16:08:21,14,10,1, 11.9,1,1, 27.936, 10595.158, 395.402, 52853.672 24/07/14,16:08:21,15,10,1, 11.9,1,1, 27.936, 10595.140, 395.397, 52853.677 24/07/14,16:08:21,16,10,1, 11.9,1,1, 27.936, 10595.142, 395.390, 52853.659 24/07/14,16:08:21,17,10,1, 11.9,1,1, 27.936, 10595.142, 395.392, 52853.696 24/07/14,16:08:21,18,10,1, 11.9,1,1, 27.936, 10595.154, 395.393, 52853.669 24/07/14,16:08:21,19,10,1, 11.9,1,1, 27.936, 10595.171, 395.411, 52853.666 24/07/14,16:08:22,00,10,1, 11.9,1,1, 27.932, 10595.169, 395.411, 52853.666 24/07/14,16:08:22,01,10,1, 11.9,1,1, 27.932, 10595.122, 395.394, 52853.716 24/07/14,16:08:22,02,10,1, 11.9,1,1, 27.932, 10595.128, 395.401, 52853.674 24/07/14,16:08:22,03,10,1, 11.9,1,1, 27.932, 10595.123, 395.390, 52853.700 24/07/14,16:08:22,04,10,1, 11.9,1,1, 27.932, 10595.152, 395.418, 52853.668 24/07/14,16:08:22,05,10,1, 11.9,1,1, 27.932, 10595.132, 395.398, 52853.664 24/07/14,16:08:22,06,10,1, 11.9,1,1, 27.932, 10595.158, 395.406, 52853.697 24/07/14,16:08:22,07,10,1, 11.9,1,1, 27.932, 10595.131, 395.391, 52853.663 24/07/14,16:08:22,08,10,1, 11.9,1,1, 27.932, 10595.126, 395.399, 52853.647 24/07/14,16:08:22,09,10,1, 11.9,1,1, 27.932, 10595.129, 395.393, 52853.662 24/07/14,16:08:22,10,10,1, 11.9,1,1, 27.932, 10595.130, 395.410, 52853.658 24/07/14,16:08:22,11,10,1, 11.9,1,1, 27.932, 10595.112, 395.407, 52853.671 24/07/14,16:08:22,12,10,1, 11.9,1,1, 27.932, 10595.150, 395.406, 52853.636 24/07/14,16:08:22,13,10,1, 11.9,1,1, 27.932, 10595.138, 395.400, 52853.636 24/07/14,16:08:22,14,10,1, 11.9,1,1, 27.932, 10595.124, 395.421, 52853.669 24/07/14,16:08:22,15,10,1, 11.9,1,1, 27.932, 10595.144, 395.417, 52853.695 24/07/14,16:08:22,16,10,1, 11.9,1,1, 27.932, 10595.134, 395.432, 52853.669 24/07/14,16:08:22,17,10,1, 11.9,1,1, 27.932, 10595.092, 395.427, 52853.655 24/07/14,16:08:22,18,10,1, 11.9,1,1, 27.932, 10595.151, 395.429, 52853.652 24/07/14,16:08:22,19,10,1, 11.9,1,1, 27.932, 10595.121, 395.423, 52853.693 24/07/14,16:08:23,00,10,1, 11.9,1,1, 27.934, 10595.119, 395.423, 52853.693 24/07/14,16:08:23,01,10,1, 11.9,1,1, 27.934, 10595.116, 395.401, 52853.723 24/07/14,16:08:23,02,10,1, 11.9,1,1, 27.934, 10595.138, 395.414, 52853.690 24/07/14,16:08:23,03,10,1, 11.9,1,1, 27.934, 10595.110, 395.437, 52853.597 24/07/14,16:08:23,04,10,1, 11.9,1,1, 27.934, 10595.097, 395.441, 52853.680 24/07/14,16:08:23,05,10,1, 11.9,1,1, 27.934, 10595.114, 395.436, 52853.729 24/07/14,16:08:23,06,10,1, 11.9,1,1, 27.934, 10595.123, 395.422, 52853.632 24/07/14,16:08:23,07,10,1, 11.9,1,1, 27.934, 10595.143, 395.422, 52853.665 24/07/14,16:08:23,08,10,1, 11.9,1,1, 27.934, 10595.115, 395.432, 52853.717 24/07/14,16:08:23,09,10,1, 11.9,1,1, 27.934, 10595.104, 395.440, 52853.701 24/07/14,16:08:23,10,10,1, 11.9,1,1, 27.934, 10595.141, 395.419, 52853.694 24/07/14,16:08:23,11,10,1, 11.9,1,1, 27.934, 10595.121, 395.435, 52853.719 24/07/14,16:08:23,12,10,1, 11.9,1,1, 27.934, 10595.103, 395.415, 52853.717 24/07/14,16:08:23,13,10,1, 11.9,1,1, 27.934, 10595.117, 395.429, 52853.664 24/07/14,16:08:23,14,10,1, 11.9,1,1, 27.934, 10595.122, 395.413, 52853.641 24/07/14,16:08:23,15,10,1, 11.9,1,1, 27.934, 10595.080, 395.434, 52853.731 24/07/14,16:08:23,16,10,1, 11.9,1,1, 27.934, 10595.144, 395.432, 52853.726 24/07/14,16:08:23,17,10,1, 11.9,1,1, 27.934, 10595.136, 395.417, 52853.698 24/07/14,16:08:23,18,10,1, 11.9,1,1, 27.934, 10595.093, 395.435, 52853.757 24/07/14,16:08:23,19,10,1, 11.9,1,1, 27.934, 10595.116, 395.441, 52853.724 24/07/14,16:08:24,00,10,1, 11.9,1,1, 27.932, 10595.111, 395.441, 52853.724 24/07/14,16:08:24,01,10,1, 11.9,1,1, 27.932, 10595.123, 395.451, 52853.729 24/07/14,16:08:24,02,10,1, 11.9,1,1, 27.932, 10595.105, 395.467, 52853.741 24/07/14,16:08:24,03,10,1, 11.9,1,1, 27.932, 10595.089, 395.452, 52853.726 24/07/14,16:08:24,04,10,1, 11.9,1,1, 27.932, 10595.086, 395.421, 52853.707 24/07/14,16:08:24,05,10,1, 11.9,1,1, 27.932, 10595.093, 395.450, 52853.657 24/07/14,16:08:24,06,10,1, 11.9,1,1, 27.932, 10595.097, 395.425, 52853.752 24/07/14,16:08:24,07,10,1, 11.9,1,1, 27.932, 10595.115, 395.439, 52853.709 24/07/14,16:08:24,08,10,1, 11.9,1,1, 27.932, 10595.097, 395.446, 52853.600 24/07/14,16:08:24,09,10,1, 11.9,1,1, 27.932, 10595.094, 395.441, 52853.726 24/07/14,16:08:24,10,10,1, 11.9,1,1, 27.932, 10595.095, 395.447, 52853.656 24/07/14,16:08:24,11,10,1, 11.9,1,1, 27.932, 10595.113, 395.426, 52853.653 24/07/14,16:08:24,12,10,1, 11.9,1,1, 27.932, 10595.074, 395.421, 52853.695 24/07/14,16:08:24,13,10,1, 11.9,1,1, 27.932, 10595.081, 395.448, 52853.719 24/07/14,16:08:24,14,10,1, 11.9,1,1, 27.932, 10595.096, 395.419, 52853.676 24/07/14,16:08:24,15,10,1, 11.9,1,1, 27.932, 10595.102, 395.437, 52853.654 24/07/14,16:08:24,16,10,1, 11.9,1,1, 27.932, 10595.118, 395.447, 52853.696 24/07/14,16:08:24,17,10,1, 11.9,1,1, 27.932, 10595.098, 395.483, 52853.786 24/07/14,16:08:24,18,10,1, 11.9,1,1, 27.932, 10595.127, 395.465, 52853.712 24/07/14,16:08:24,19,10,1, 11.9,1,1, 27.932, 10595.112, 395.453, 52853.732 24/07/14,16:08:25,00,10,1, 11.9,1,1, 27.934, 10595.111, 395.453, 52853.732 24/07/14,16:08:25,01,10,1, 11.9,1,1, 27.934, 10595.085, 395.424, 52853.696 24/07/14,16:08:25,02,10,1, 11.9,1,1, 27.934, 10595.107, 395.455, 52853.731 24/07/14,16:08:25,03,10,1, 11.9,1,1, 27.934, 10595.100, 395.452, 52853.698 24/07/14,16:08:25,04,10,1, 11.9,1,1, 27.934, 10595.090, 395.457, 52853.693 24/07/14,16:08:25,05,10,1, 11.9,1,1, 27.934, 10595.096, 395.452, 52853.694 24/07/14,16:08:25,06,10,1, 11.9,1,1, 27.934, 10595.080, 395.452, 52853.706 24/07/14,16:08:25,07,10,1, 11.9,1,1, 27.934, 10595.091, 395.446, 52853.685 24/07/14,16:08:25,08,10,1, 11.9,1,1, 27.934, 10595.107, 395.459, 52853.720 24/07/14,16:08:25,09,10,1, 11.9,1,1, 27.934, 10595.088, 395.450, 52853.678 24/07/14,16:08:25,10,10,1, 11.9,1,1, 27.934, 10595.062, 395.451, 52853.723 24/07/14,16:08:25,11,10,1, 11.9,1,1, 27.934, 10595.098, 395.454, 52853.675 24/07/14,16:08:25,12,10,1, 11.9,1,1, 27.934, 10595.092, 395.437, 52853.692 24/07/14,16:08:25,13,10,1, 11.9,1,1, 27.934, 10595.079, 395.446, 52853.707 24/07/14,16:08:25,14,10,1, 11.9,1,1, 27.934, 10595.107, 395.451, 52853.698 24/07/14,16:08:25,15,10,1, 11.9,1,1, 27.934, 10595.093, 395.445, 52853.695 24/07/14,16:08:25,16,10,1, 11.9,1,1, 27.934, 10595.085, 395.438, 52853.715 24/07/14,16:08:25,17,10,1, 11.9,1,1, 27.934, 10595.094, 395.436, 52853.693 24/07/14,16:08:25,18,10,1, 11.9,1,1, 27.934, 10595.093, 395.420, 52853.689 24/07/14,16:08:25,19,10,1, 11.9,1,1, 27.934, 10595.103, 395.421, 52853.681 24/07/14,16:08:26,00,10,1, 12.0,1,1, 27.934, 10595.102, 395.421, 52853.681 24/07/14,16:08:26,01,10,1, 12.0,1,1, 27.934, 10595.082, 395.433, 52853.683 24/07/14,16:08:26,02,10,1, 12.0,1,1, 27.934, 10595.109, 395.452, 52853.711 24/07/14,16:08:26,03,10,1, 12.0,1,1, 27.934, 10595.078, 395.433, 52853.734 24/07/14,16:08:26,04,10,1, 12.0,1,1, 27.934, 10595.076, 395.456, 52853.681 24/07/14,16:08:26,05,10,1, 12.0,1,1, 27.934, 10595.113, 395.439, 52853.718 24/07/14,16:08:26,06,10,1, 12.0,1,1, 27.934, 10595.112, 395.469, 52853.714 24/07/14,16:08:26,07,10,1, 12.0,1,1, 27.934, 10595.103, 395.464, 52853.700 24/07/14,16:08:26,08,10,1, 12.0,1,1, 27.934, 10595.087, 395.450, 52853.741 24/07/14,16:08:26,09,10,1, 12.0,1,1, 27.934, 10595.099, 395.464, 52853.702 24/07/14,16:08:26,10,10,1, 12.0,1,1, 27.934, 10595.093, 395.442, 52853.730 24/07/14,16:08:26,11,10,1, 12.0,1,1, 27.934, 10595.074, 395.473, 52853.695 24/07/14,16:08:26,12,10,1, 12.0,1,1, 27.934, 10595.094, 395.475, 52853.696 24/07/14,16:08:26,13,10,1, 12.0,1,1, 27.934, 10595.103, 395.460, 52853.720 24/07/14,16:08:26,14,10,1, 12.0,1,1, 27.934, 10595.100, 395.461, 52853.709 24/07/14,16:08:26,15,10,1, 12.0,1,1, 27.934, 10595.086, 395.480, 52853.694 24/07/14,16:08:26,16,10,1, 12.0,1,1, 27.934, 10595.091, 395.476, 52853.701 24/07/14,16:08:26,17,10,1, 12.0,1,1, 27.934, 10595.093, 395.462, 52853.679 24/07/14,16:08:26,18,10,1, 12.0,1,1, 27.934, 10595.089, 395.489, 52853.674 24/07/14,16:08:26,19,10,1, 12.0,1,1, 27.934, 10595.065, 395.480, 52853.715 24/07/14,16:08:27,00,10,1, 12.0,1,1, 27.936, 10595.061, 395.480, 52853.715 24/07/14,16:08:27,01,10,1, 12.0,1,1, 27.936, 10595.084, 395.474, 52853.738 24/07/14,16:08:27,02,10,1, 12.0,1,1, 27.936, 10595.062, 395.471, 52853.714 24/07/14,16:08:27,03,10,1, 12.0,1,1, 27.936, 10595.090, 395.461, 52853.718 24/07/14,16:08:27,04,10,1, 12.0,1,1, 27.936, 10595.075, 395.467, 52853.690 24/07/14,16:08:27,05,10,1, 12.0,1,1, 27.936, 10595.059, 395.482, 52853.726 24/07/14,16:08:27,06,10,1, 12.0,1,1, 27.936, 10595.060, 395.485, 52853.675 24/07/14,16:08:27,07,10,1, 12.0,1,1, 27.936, 10595.093, 395.467, 52853.720 24/07/14,16:08:27,08,10,1, 12.0,1,1, 27.936, 10595.081, 395.477, 52853.716 24/07/14,16:08:27,09,10,1, 12.0,1,1, 27.936, 10595.063, 395.503, 52853.653 24/07/14,16:08:27,10,10,1, 12.0,1,1, 27.936, 10595.050, 395.463, 52853.696 24/07/14,16:08:27,11,10,1, 12.0,1,1, 27.936, 10595.082, 395.475, 52853.683 24/07/14,16:08:27,12,10,1, 12.0,1,1, 27.936, 10595.068, 395.496, 52853.703 24/07/14,16:08:27,13,10,1, 12.0,1,1, 27.936, 10595.061, 395.491, 52853.681 24/07/14,16:08:27,14,10,1, 12.0,1,1, 27.936, 10595.081, 395.458, 52853.707 24/07/14,16:08:27,15,10,1, 12.0,1,1, 27.936, 10595.058, 395.486, 52853.677 24/07/14,16:08:27,16,10,1, 12.0,1,1, 27.936, 10595.082, 395.474, 52853.709 24/07/14,16:08:27,17,10,1, 12.0,1,1, 27.936, 10595.062, 395.463, 52853.684 24/07/14,16:08:27,18,10,1, 12.0,1,1, 27.936, 10595.054, 395.494, 52853.688 24/07/14,16:08:27,19,10,1, 12.0,1,1, 27.936, 10595.064, 395.489, 52853.678 24/07/14,16:08:28,00,10,1, 12.0,1,1, 27.938, 10595.061, 395.489, 52853.678 24/07/14,16:08:28,01,10,1, 12.0,1,1, 27.938, 10595.066, 395.504, 52853.728 24/07/14,16:08:28,02,10,1, 12.0,1,1, 27.938, 10595.075, 395.478, 52853.752 24/07/14,16:08:28,03,10,1, 12.0,1,1, 27.938, 10595.042, 395.464, 52853.702 24/07/14,16:08:28,04,10,1, 12.0,1,1, 27.938, 10595.071, 395.478, 52853.765 24/07/14,16:08:28,05,10,1, 12.0,1,1, 27.938, 10595.052, 395.455, 52853.737 24/07/14,16:08:28,06,10,1, 12.0,1,1, 27.938, 10595.057, 395.460, 52853.686 24/07/14,16:08:28,07,10,1, 12.0,1,1, 27.938, 10595.055, 395.466, 52853.693 24/07/14,16:08:28,08,10,1, 12.0,1,1, 27.938, 10595.063, 395.478, 52853.702 24/07/14,16:08:28,09,10,1, 12.0,1,1, 27.938, 10595.066, 395.481, 52853.685 24/07/14,16:08:28,10,10,1, 12.0,1,1, 27.938, 10595.065, 395.463, 52853.712 24/07/14,16:08:28,11,10,1, 12.0,1,1, 27.938, 10595.085, 395.460, 52853.744 24/07/14,16:08:28,12,10,1, 12.0,1,1, 27.938, 10595.077, 395.463, 52853.711 24/07/14,16:08:28,13,10,1, 12.0,1,1, 27.938, 10595.058, 395.455, 52853.703 24/07/14,16:08:28,14,10,1, 12.0,1,1, 27.938, 10595.075, 395.479, 52853.728 24/07/14,16:08:28,15,10,1, 12.0,1,1, 27.938, 10595.059, 395.469, 52853.696 24/07/14,16:08:28,16,10,1, 12.0,1,1, 27.938, 10595.062, 395.473, 52853.702 24/07/14,16:08:28,17,10,1, 12.0,1,1, 27.938, 10595.060, 395.477, 52853.725 24/07/14,16:08:28,18,10,1, 12.0,1,1, 27.938, 10595.071, 395.464, 52853.729 24/07/14,16:08:28,19,10,1, 12.0,1,1, 27.938, 10595.044, 395.459, 52853.708 24/07/14,16:08:29,00,10,1, 11.8,1,1, 27.937, 10595.044, 395.459, 52853.708 24/07/14,16:08:29,01,10,1, 11.8,1,1, 27.937, 10595.058, 395.445, 52853.740 24/07/14,16:08:29,02,10,1, 11.8,1,1, 27.937, 10595.070, 395.466, 52853.745 24/07/14,16:08:29,03,10,1, 11.8,1,1, 27.937, 10595.069, 395.496, 52853.749 24/07/14,16:08:29,04,10,1, 11.8,1,1, 27.937, 10595.060, 395.477, 52853.711 24/07/14,16:08:29,05,10,1, 11.8,1,1, 27.937, 10595.072, 395.483, 52853.738 24/07/14,16:08:29,06,10,1, 11.8,1,1, 27.937, 10595.057, 395.492, 52853.733 24/07/14,16:08:29,07,10,1, 11.8,1,1, 27.937, 10595.055, 395.480, 52853.728 24/07/14,16:08:29,08,10,1, 11.8,1,1, 27.937, 10595.042, 395.482, 52853.743 24/07/14,16:08:29,09,10,1, 11.8,1,1, 27.937, 10595.040, 395.505, 52853.703 24/07/14,16:08:29,10,10,1, 11.8,1,1, 27.937, 10595.045, 395.500, 52853.698 24/07/14,16:08:29,11,10,1, 11.8,1,1, 27.937, 10595.054, 395.477, 52853.693 24/07/14,16:08:29,12,10,1, 11.8,1,1, 27.937, 10595.041, 395.493, 52853.665 24/07/14,16:08:29,13,10,1, 11.8,1,1, 27.937, 10595.049, 395.480, 52853.728 24/07/14,16:08:29,14,10,1, 11.8,1,1, 27.937, 10595.048, 395.488, 52853.719 24/07/14,16:08:29,15,10,1, 11.8,1,1, 27.937, 10595.030, 395.479, 52853.709 24/07/14,16:08:29,16,10,1, 11.8,1,1, 27.937, 10595.040, 395.482, 52853.685 24/07/14,16:08:29,17,10,1, 11.8,1,1, 27.937, 10595.027, 395.499, 52853.728 24/07/14,16:08:29,18,10,1, 11.8,1,1, 27.937, 10595.035, 395.501, 52853.767 24/07/14,16:08:29,19,10,1, 11.8,1,1, 27.937, 10595.062, 395.523, 52853.774 24/07/14,16:08:30,00,10,1, 12.0,1,1, 27.937, 10595.061, 395.523, 52853.774 24/07/14,16:08:30,01,10,1, 12.0,1,1, 27.937, 10595.064, 395.515, 52853.753 24/07/14,16:08:30,02,10,1, 12.0,1,1, 27.937, 10595.046, 395.496, 52853.712 24/07/14,16:08:30,03,10,1, 12.0,1,1, 27.937, 10595.034, 395.496, 52853.683 24/07/14,16:08:30,04,10,1, 12.0,1,1, 27.937, 10595.043, 395.470, 52853.683 24/07/14,16:08:30,05,10,1, 12.0,1,1, 27.937, 10595.010, 395.493, 52853.714 24/07/14,16:08:30,06,10,1, 12.0,1,1, 27.937, 10595.048, 395.468, 52853.733 24/07/14,16:08:30,07,10,1, 12.0,1,1, 27.937, 10595.041, 395.502, 52853.717 24/07/14,16:08:30,08,10,1, 12.0,1,1, 27.937, 10595.046, 395.474, 52853.652 24/07/14,16:08:30,09,10,1, 12.0,1,1, 27.937, 10595.034, 395.467, 52853.726 24/07/14,16:08:30,10,10,1, 12.0,1,1, 27.937, 10595.037, 395.511, 52853.729 24/07/14,16:08:30,11,10,1, 12.0,1,1, 27.937, 10595.057, 395.513, 52853.713 24/07/14,16:08:30,12,10,1, 12.0,1,1, 27.937, 10595.031, 395.514, 52853.712 24/07/14,16:08:30,13,10,1, 12.0,1,1, 27.937, 10595.034, 395.504, 52853.693 24/07/14,16:08:30,14,10,1, 12.0,1,1, 27.937, 10595.013, 395.505, 52853.755 24/07/14,16:08:30,15,10,1, 12.0,1,1, 27.937, 10595.048, 395.496, 52853.738 24/07/14,16:08:30,16,10,1, 12.0,1,1, 27.937, 10595.031, 395.498, 52853.752 24/07/14,16:08:30,17,10,1, 12.0,1,1, 27.937, 10595.066, 395.495, 52853.685 24/07/14,16:08:30,18,10,1, 12.0,1,1, 27.937, 10595.018, 395.507, 52853.712 24/07/14,16:08:30,19,10,1, 12.0,1,1, 27.937, 10595.033, 395.501, 52853.686 24/07/14,16:08:31,00,10,1, 11.9,1,1, 27.938, 10595.027, 395.501, 52853.686 24/07/14,16:08:31,01,10,1, 11.9,1,1, 27.938, 10595.036, 395.487, 52853.788 24/07/14,16:08:31,02,10,1, 11.9,1,1, 27.938, 10595.020, 395.504, 52853.735 24/07/14,16:08:31,03,10,1, 11.9,1,1, 27.938, 10595.036, 395.491, 52853.784 24/07/14,16:08:31,04,10,1, 11.9,1,1, 27.938, 10595.049, 395.512, 52853.732 24/07/14,16:08:31,05,10,1, 11.9,1,1, 27.938, 10595.025, 395.509, 52853.725 24/07/14,16:08:31,06,10,1, 11.9,1,1, 27.938, 10595.026, 395.520, 52853.747 24/07/14,16:08:31,07,10,1, 11.9,1,1, 27.938, 10595.029, 395.496, 52853.736 24/07/14,16:08:31,08,10,1, 11.9,1,1, 27.938, 10595.038, 395.499, 52853.749 24/07/14,16:08:31,09,10,1, 11.9,1,1, 27.938, 10595.016, 395.495, 52853.754 24/07/14,16:08:31,10,10,1, 11.9,1,1, 27.938, 10595.028, 395.498, 52853.693 24/07/14,16:08:31,11,10,1, 11.9,1,1, 27.938, 10595.051, 395.509, 52853.716 24/07/14,16:08:31,12,10,1, 11.9,1,1, 27.938, 10595.048, 395.485, 52853.738 24/07/14,16:08:31,13,10,1, 11.9,1,1, 27.938, 10595.033, 395.500, 52853.690 24/07/14,16:08:31,14,10,1, 11.9,1,1, 27.938, 10595.056, 395.497, 52853.739 24/07/14,16:08:31,15,10,1, 11.9,1,1, 27.938, 10595.045, 395.490, 52853.739 24/07/14,16:08:31,16,10,1, 11.9,1,1, 27.938, 10595.030, 395.495, 52853.722 24/07/14,16:08:31,17,10,1, 11.9,1,1, 27.938, 10595.036, 395.496, 52853.733 24/07/14,16:08:31,18,10,1, 11.9,1,1, 27.938, 10595.022, 395.485, 52853.701 24/07/14,16:08:31,19,10,1, 11.9,1,1, 27.938, 10595.011, 395.499, 52853.778 24/07/14,16:08:32,00,10,1, 11.9,1,1, 27.936, 10595.011, 395.499, 52853.778 24/07/14,16:08:32,01,10,1, 11.9,1,1, 27.936, 10595.029, 395.499, 52853.760 24/07/14,16:08:32,02,10,1, 11.9,1,1, 27.936, 10595.022, 395.492, 52853.738 24/07/14,16:08:32,03,10,1, 11.9,1,1, 27.936, 10595.006, 395.503, 52853.725 24/07/14,16:08:32,04,10,1, 11.9,1,1, 27.936, 10595.017, 395.494, 52853.788 24/07/14,16:08:32,05,10,1, 11.9,1,1, 27.936, 10595.037, 395.488, 52853.704 24/07/14,16:08:32,06,10,1, 11.9,1,1, 27.936, 10595.028, 395.510, 52853.751 24/07/14,16:08:32,07,10,1, 11.9,1,1, 27.936, 10595.023, 395.486, 52853.662 24/07/14,16:08:32,08,10,1, 11.9,1,1, 27.936, 10595.034, 395.492, 52853.701 24/07/14,16:08:32,09,10,1, 11.9,1,1, 27.936, 10595.037, 395.502, 52853.752 24/07/14,16:08:32,10,10,1, 11.9,1,1, 27.936, 10595.034, 395.510, 52853.791 24/07/14,16:08:32,11,10,1, 11.9,1,1, 27.936, 10595.024, 395.486, 52853.748 24/07/14,16:08:32,12,10,1, 11.9,1,1, 27.936, 10594.990, 395.509, 52853.747 24/07/14,16:08:32,13,10,1, 11.9,1,1, 27.936, 10595.008, 395.499, 52853.761 24/07/14,16:08:32,14,10,1, 11.9,1,1, 27.936, 10595.012, 395.502, 52853.705 24/07/14,16:08:32,15,10,1, 11.9,1,1, 27.936, 10595.010, 395.498, 52853.744 24/07/14,16:08:32,16,10,1, 11.9,1,1, 27.936, 10595.011, 395.513, 52853.722 24/07/14,16:08:32,17,10,1, 11.9,1,1, 27.936, 10595.014, 395.510, 52853.726 24/07/14,16:08:32,18,10,1, 11.9,1,1, 27.936, 10595.033, 395.472, 52853.720 24/07/14,16:08:32,19,10,1, 11.9,1,1, 27.936, 10594.995, 395.496, 52853.727 24/07/14,16:08:33,00,10,1, 11.9,1,1, 27.935, 10594.994, 395.496, 52853.727 24/07/14,16:08:33,01,10,1, 11.9,1,1, 27.935, 10595.045, 395.494, 52853.705 24/07/14,16:08:33,02,10,1, 11.9,1,1, 27.935, 10595.011, 395.502, 52853.786 24/07/14,16:08:33,03,10,1, 11.9,1,1, 27.935, 10595.023, 395.470, 52853.718 24/07/14,16:08:33,04,10,1, 11.9,1,1, 27.935, 10595.025, 395.513, 52853.706 24/07/14,16:08:33,05,10,1, 11.9,1,1, 27.935, 10595.028, 395.499, 52853.701 24/07/14,16:08:33,06,10,1, 11.9,1,1, 27.935, 10595.028, 395.491, 52853.788 24/07/14,16:08:33,07,10,1, 11.9,1,1, 27.935, 10595.039, 395.509, 52853.751 24/07/14,16:08:33,08,10,1, 11.9,1,1, 27.935, 10595.063, 395.517, 52853.723 24/07/14,16:08:33,09,10,1, 11.9,1,1, 27.935, 10595.015, 395.484, 52853.761 24/07/14,16:08:33,10,10,1, 11.9,1,1, 27.935, 10595.008, 395.504, 52853.780 24/07/14,16:08:33,11,10,1, 11.9,1,1, 27.935, 10595.011, 395.517, 52853.755 24/07/14,16:08:33,12,10,1, 11.9,1,1, 27.935, 10595.026, 395.494, 52853.729 24/07/14,16:08:33,13,10,1, 11.9,1,1, 27.935, 10595.003, 395.493, 52853.745 24/07/14,16:08:33,14,10,1, 11.9,1,1, 27.935, 10595.016, 395.476, 52853.737 24/07/14,16:08:33,15,10,1, 11.9,1,1, 27.935, 10595.036, 395.482, 52853.752 24/07/14,16:08:33,16,10,1, 11.9,1,1, 27.935, 10595.033, 395.487, 52853.737 24/07/14,16:08:33,17,10,1, 11.9,1,1, 27.935, 10595.004, 395.474, 52853.744 24/07/14,16:08:33,18,10,1, 11.9,1,1, 27.935, 10595.006, 395.505, 52853.779 24/07/14,16:08:33,19,10,1, 11.9,1,1, 27.935, 10595.027, 395.506, 52853.738 24/07/14,16:08:34,00,10,1, 11.9,1,1, 27.938, 10595.019, 395.506, 52853.738 24/07/14,16:08:34,01,10,1, 11.9,1,1, 27.938, 10595.001, 395.502, 52853.734 24/07/14,16:08:34,02,10,1, 11.9,1,1, 27.938, 10595.016, 395.512, 52853.707 24/07/14,16:08:34,03,10,1, 11.9,1,1, 27.938, 10595.031, 395.496, 52853.717 24/07/14,16:08:34,04,10,1, 11.9,1,1, 27.938, 10595.022, 395.493, 52853.733 24/07/14,16:08:34,05,10,1, 11.9,1,1, 27.938, 10595.011, 395.501, 52853.747 24/07/14,16:08:34,06,10,1, 11.9,1,1, 27.938, 10595.011, 395.517, 52853.731 24/07/14,16:08:34,07,10,1, 11.9,1,1, 27.938, 10594.986, 395.505, 52853.720 24/07/14,16:08:34,08,10,1, 11.9,1,1, 27.938, 10595.004, 395.487, 52853.746 24/07/14,16:08:34,09,10,1, 11.9,1,1, 27.938, 10595.030, 395.501, 52853.741 24/07/14,16:08:34,10,10,1, 11.9,1,1, 27.938, 10595.009, 395.497, 52853.716 24/07/14,16:08:34,11,10,1, 11.9,1,1, 27.938, 10595.012, 395.502, 52853.763 24/07/14,16:08:34,12,10,1, 11.9,1,1, 27.938, 10595.003, 395.494, 52853.730 24/07/14,16:08:34,13,10,1, 11.9,1,1, 27.938, 10595.006, 395.489, 52853.731 24/07/14,16:08:34,14,10,1, 11.9,1,1, 27.938, 10595.014, 395.517, 52853.730 24/07/14,16:08:34,15,10,1, 11.9,1,1, 27.938, 10595.014, 395.484, 52853.714 24/07/14,16:08:34,16,10,1, 11.9,1,1, 27.938, 10594.996, 395.497, 52853.698 24/07/14,16:08:34,17,10,1, 11.9,1,1, 27.938, 10595.025, 395.501, 52853.780 24/07/14,16:08:34,18,10,1, 11.9,1,1, 27.938, 10594.973, 395.513, 52853.688 24/07/14,16:08:34,19,10,1, 11.9,1,1, 27.938, 10595.011, 395.499, 52853.737 24/07/14,16:08:35,00,10,1, 11.9,1,1, 27.937, 10595.011, 395.499, 52853.737 24/07/14,16:08:35,01,10,1, 11.9,1,1, 27.937, 10595.038, 395.512, 52853.695 24/07/14,16:08:35,02,10,1, 11.9,1,1, 27.937, 10595.007, 395.512, 52853.777 24/07/14,16:08:35,03,10,1, 11.9,1,1, 27.937, 10594.995, 395.522, 52853.750 24/07/14,16:08:35,04,10,1, 11.9,1,1, 27.937, 10595.026, 395.495, 52853.713 24/07/14,16:08:35,05,10,1, 11.9,1,1, 27.937, 10595.011, 395.508, 52853.757 24/07/14,16:08:35,06,10,1, 11.9,1,1, 27.937, 10595.029, 395.528, 52853.720 24/07/14,16:08:35,07,10,1, 11.9,1,1, 27.937, 10595.007, 395.534, 52853.747 24/07/14,16:08:35,08,10,1, 11.9,1,1, 27.937, 10595.001, 395.513, 52853.748 24/07/14,16:08:35,09,10,1, 11.9,1,1, 27.937, 10595.009, 395.514, 52853.752 24/07/14,16:08:35,10,10,1, 11.9,1,1, 27.937, 10594.997, 395.512, 52853.789 24/07/14,16:08:35,11,10,1, 11.9,1,1, 27.937, 10594.980, 395.531, 52853.764 24/07/14,16:08:35,12,10,1, 11.9,1,1, 27.937, 10594.996, 395.495, 52853.663 24/07/14,16:08:35,13,10,1, 11.9,1,1, 27.937, 10594.998, 395.521, 52853.649 24/07/14,16:08:35,14,10,1, 11.9,1,1, 27.937, 10594.997, 395.497, 52853.706 24/07/14,16:08:35,15,10,1, 11.9,1,1, 27.937, 10594.977, 395.489, 52853.676 24/07/14,16:08:35,16,10,1, 11.9,1,1, 27.937, 10595.009, 395.507, 52853.702 24/07/14,16:08:35,17,10,1, 11.9,1,1, 27.937, 10594.993, 395.513, 52853.704 24/07/14,16:08:35,18,10,1, 11.9,1,1, 27.937, 10594.995, 395.499, 52853.690 24/07/14,16:08:35,19,10,1, 11.9,1,1, 27.937, 10594.987, 395.509, 52853.714 24/07/14,16:08:36,00,10,1, 11.8,1,1, 27.937, 10594.985, 395.509, 52853.714 24/07/14,16:08:36,01,10,1, 11.8,1,1, 27.937, 10594.976, 395.511, 52853.678 24/07/14,16:08:36,02,10,1, 11.8,1,1, 27.937, 10594.953, 395.497, 52853.684 24/07/14,16:08:36,03,10,1, 11.8,1,1, 27.937, 10594.993, 395.485, 52853.684 24/07/14,16:08:36,04,10,1, 11.8,1,1, 27.937, 10594.991, 395.502, 52853.652 24/07/14,16:08:36,05,10,1, 11.8,1,1, 27.937, 10594.988, 395.501, 52853.742 24/07/14,16:08:36,06,10,1, 11.8,1,1, 27.937, 10594.999, 395.518, 52853.715 24/07/14,16:08:36,07,10,1, 11.8,1,1, 27.937, 10594.978, 395.531, 52853.670 24/07/14,16:08:36,08,10,1, 11.8,1,1, 27.937, 10594.984, 395.502, 52853.677 24/07/14,16:08:36,09,10,1, 11.8,1,1, 27.937, 10594.960, 395.521, 52853.704 24/07/14,16:08:36,10,10,1, 11.8,1,1, 27.937, 10594.962, 395.517, 52853.692 24/07/14,16:08:36,11,10,1, 11.8,1,1, 27.937, 10594.977, 395.512, 52853.716 24/07/14,16:08:36,12,10,1, 11.8,1,1, 27.937, 10594.994, 395.513, 52853.661 24/07/14,16:08:36,13,10,1, 11.8,1,1, 27.937, 10594.977, 395.527, 52853.662 24/07/14,16:08:36,14,10,1, 11.8,1,1, 27.937, 10594.982, 395.526, 52853.691 24/07/14,16:08:36,15,10,1, 11.8,1,1, 27.937, 10594.990, 395.516, 52853.741 24/07/14,16:08:36,16,10,1, 11.8,1,1, 27.937, 10594.960, 395.522, 52853.730 24/07/14,16:08:36,17,10,1, 11.8,1,1, 27.937, 10594.969, 395.517, 52853.718 24/07/14,16:08:36,18,10,1, 11.8,1,1, 27.937, 10594.993, 395.543, 52853.720 24/07/14,16:08:36,19,10,1, 11.8,1,1, 27.937, 10594.959, 395.513, 52853.714 24/07/14,16:08:37,00,10,1, 12.0,1,1, 27.938, 10594.952, 395.513, 52853.714 24/07/14,16:08:37,01,10,1, 12.0,1,1, 27.938, 10594.961, 395.526, 52853.666 24/07/14,16:08:37,02,10,1, 12.0,1,1, 27.938, 10594.959, 395.498, 52853.638 24/07/14,16:08:37,03,10,1, 12.0,1,1, 27.938, 10594.949, 395.492, 52853.657 24/07/14,16:08:37,04,10,1, 12.0,1,1, 27.938, 10594.969, 395.498, 52853.687 24/07/14,16:08:37,05,10,1, 12.0,1,1, 27.938, 10594.980, 395.510, 52853.760 24/07/14,16:08:37,06,10,1, 12.0,1,1, 27.938, 10594.955, 395.523, 52853.724 24/07/14,16:08:37,07,10,1, 12.0,1,1, 27.938, 10594.964, 395.517, 52853.669 24/07/14,16:08:37,08,10,1, 12.0,1,1, 27.938, 10594.973, 395.518, 52853.699 24/07/14,16:08:37,09,10,1, 12.0,1,1, 27.938, 10594.983, 395.506, 52853.669 24/07/14,16:08:37,10,10,1, 12.0,1,1, 27.938, 10594.969, 395.523, 52853.719 24/07/14,16:08:37,11,10,1, 12.0,1,1, 27.938, 10594.960, 395.506, 52853.689 24/07/14,16:08:37,12,10,1, 12.0,1,1, 27.938, 10594.951, 395.504, 52853.739 24/07/14,16:08:37,13,10,1, 12.0,1,1, 27.938, 10594.951, 395.518, 52853.681 24/07/14,16:08:37,14,10,1, 12.0,1,1, 27.938, 10594.957, 395.514, 52853.726 24/07/14,16:08:37,15,10,1, 12.0,1,1, 27.938, 10594.955, 395.535, 52853.741 24/07/14,16:08:37,16,10,1, 12.0,1,1, 27.938, 10594.961, 395.511, 52853.696 24/07/14,16:08:37,17,10,1, 12.0,1,1, 27.938, 10594.936, 395.509, 52853.669 24/07/14,16:08:37,18,10,1, 12.0,1,1, 27.938, 10594.909, 395.511, 52853.704 24/07/14,16:08:37,19,10,1, 12.0,1,1, 27.938, 10594.946, 395.514, 52853.677 24/07/14,16:08:38,00,10,1, 11.9,1,1, 27.936, 10594.944, 395.514, 52853.677 24/07/14,16:08:38,01,10,1, 11.9,1,1, 27.936, 10594.946, 395.530, 52853.687 24/07/14,16:08:38,02,10,1, 11.9,1,1, 27.936, 10594.935, 395.515, 52853.729 24/07/14,16:08:38,03,10,1, 11.9,1,1, 27.936, 10594.942, 395.522, 52853.777 24/07/14,16:08:38,04,10,1, 11.9,1,1, 27.936, 10594.942, 395.528, 52853.674 24/07/14,16:08:38,05,10,1, 11.9,1,1, 27.936, 10594.934, 395.522, 52853.750 24/07/14,16:08:38,06,10,1, 11.9,1,1, 27.936, 10594.953, 395.514, 52853.651 24/07/14,16:08:38,07,10,1, 11.9,1,1, 27.936, 10594.937, 395.512, 52853.719 24/07/14,16:08:38,08,10,1, 11.9,1,1, 27.936, 10594.917, 395.534, 52853.787 24/07/14,16:08:38,09,10,1, 11.9,1,1, 27.936, 10594.937, 395.521, 52853.703 24/07/14,16:08:38,10,10,1, 11.9,1,1, 27.936, 10594.961, 395.520, 52853.740 24/07/14,16:08:38,11,10,1, 11.9,1,1, 27.936, 10594.950, 395.538, 52853.750 24/07/14,16:08:38,12,10,1, 11.9,1,1, 27.936, 10594.917, 395.518, 52853.680 24/07/14,16:08:38,13,10,1, 11.9,1,1, 27.936, 10594.924, 395.528, 52853.804 24/07/14,16:08:38,14,10,1, 11.9,1,1, 27.936, 10594.937, 395.522, 52853.714 24/07/14,16:08:38,15,10,1, 11.9,1,1, 27.936, 10594.939, 395.532, 52853.719 24/07/14,16:08:38,16,10,1, 11.9,1,1, 27.936, 10594.906, 395.540, 52853.758 24/07/14,16:08:38,17,10,1, 11.9,1,1, 27.936, 10594.928, 395.519, 52853.787 24/07/14,16:08:38,18,10,1, 11.9,1,1, 27.936, 10594.951, 395.526, 52853.704 24/07/14,16:08:38,19,10,1, 11.9,1,1, 27.936, 10594.940, 395.534, 52853.702 24/07/14,16:08:39,00,10,1, 11.9,1,1, 27.939, 10594.935, 395.534, 52853.702 24/07/14,16:08:39,01,10,1, 11.9,1,1, 27.939, 10594.956, 395.547, 52853.754 24/07/14,16:08:39,02,10,1, 11.9,1,1, 27.939, 10594.943, 395.544, 52853.631 24/07/14,16:08:39,03,10,1, 11.9,1,1, 27.939, 10594.927, 395.535, 52853.766 24/07/14,16:08:39,04,10,1, 11.9,1,1, 27.939, 10594.945, 395.562, 52853.767 24/07/14,16:08:39,05,10,1, 11.9,1,1, 27.939, 10594.958, 395.540, 52853.741 24/07/14,16:08:39,06,10,1, 11.9,1,1, 27.939, 10594.932, 395.544, 52853.712 24/07/14,16:08:39,07,10,1, 11.9,1,1, 27.939, 10594.903, 395.540, 52853.699 24/07/14,16:08:39,08,10,1, 11.9,1,1, 27.939, 10594.931, 395.533, 52853.780 24/07/14,16:08:39,09,10,1, 11.9,1,1, 27.939, 10594.942, 395.532, 52853.716 24/07/14,16:08:39,10,10,1, 11.9,1,1, 27.939, 10594.940, 395.554, 52853.752 24/07/14,16:08:39,11,10,1, 11.9,1,1, 27.939, 10594.933, 395.542, 52853.778 24/07/14,16:08:39,12,10,1, 11.9,1,1, 27.939, 10594.930, 395.535, 52853.711 24/07/14,16:08:39,13,10,1, 11.9,1,1, 27.939, 10594.942, 395.521, 52853.735 24/07/14,16:08:39,14,10,1, 11.9,1,1, 27.939, 10594.932, 395.533, 52853.662 24/07/14,16:08:39,15,10,1, 11.9,1,1, 27.939, 10594.916, 395.528, 52853.685 24/07/14,16:08:39,16,10,1, 11.9,1,1, 27.939, 10594.918, 395.556, 52853.755 24/07/14,16:08:39,17,10,1, 11.9,1,1, 27.939, 10594.922, 395.541, 52853.695 24/07/14,16:08:39,18,10,1, 11.9,1,1, 27.939, 10594.930, 395.523, 52853.691 24/07/14,16:08:39,19,10,1, 11.9,1,1, 27.939, 10594.937, 395.547, 52853.745 24/07/14,16:08:40,00,10,1, 11.9,1,1, 27.937, 10594.935, 395.547, 52853.745 24/07/14,16:08:40,01,10,1, 11.9,1,1, 27.937, 10594.906, 395.552, 52853.728 24/07/14,16:08:40,02,10,1, 11.9,1,1, 27.937, 10594.922, 395.522, 52853.713 24/07/14,16:08:40,03,10,1, 11.9,1,1, 27.937, 10594.920, 395.559, 52853.734 24/07/14,16:08:40,04,10,1, 11.9,1,1, 27.937, 10594.912, 395.573, 52853.721 24/07/14,16:08:40,05,10,1, 11.9,1,1, 27.937, 10594.894, 395.571, 52853.743 24/07/14,16:08:40,06,10,1, 11.9,1,1, 27.937, 10594.914, 395.558, 52853.739 24/07/14,16:08:40,07,10,1, 11.9,1,1, 27.937, 10594.889, 395.569, 52853.774 24/07/14,16:08:40,08,10,1, 11.9,1,1, 27.937, 10594.916, 395.559, 52853.725 24/07/14,16:08:40,09,10,1, 11.9,1,1, 27.937, 10594.918, 395.541, 52853.669 24/07/14,16:08:40,10,10,1, 11.9,1,1, 27.937, 10594.900, 395.578, 52853.675 24/07/14,16:08:40,11,10,1, 11.9,1,1, 27.937, 10594.901, 395.582, 52853.712 24/07/14,16:08:40,12,10,1, 11.9,1,1, 27.937, 10594.893, 395.577, 52853.723 24/07/14,16:08:40,13,10,1, 11.9,1,1, 27.937, 10594.893, 395.580, 52853.802 24/07/14,16:08:40,14,10,1, 11.9,1,1, 27.937, 10594.911, 395.561, 52853.691 24/07/14,16:08:40,15,10,1, 11.9,1,1, 27.937, 10594.896, 395.565, 52853.717 24/07/14,16:08:40,16,10,1, 11.9,1,1, 27.937, 10594.891, 395.560, 52853.740 24/07/14,16:08:40,17,10,1, 11.9,1,1, 27.937, 10594.900, 395.573, 52853.699 24/07/14,16:08:40,18,10,1, 11.9,1,1, 27.937, 10594.914, 395.593, 52853.727 24/07/14,16:08:40,19,10,1, 11.9,1,1, 27.937, 10594.908, 395.555, 52853.776 24/07/14,16:08:41,00,10,1, 11.9,1,1, 27.940, 10594.902, 395.555, 52853.776 24/07/14,16:08:41,01,10,1, 11.9,1,1, 27.940, 10594.885, 395.567, 52853.696 24/07/14,16:08:41,02,10,1, 11.9,1,1, 27.940, 10594.909, 395.567, 52853.687 24/07/14,16:08:41,03,10,1, 11.9,1,1, 27.940, 10594.896, 395.581, 52853.713 24/07/14,16:08:41,04,10,1, 11.9,1,1, 27.940, 10594.900, 395.598, 52853.715 24/07/14,16:08:41,05,10,1, 11.9,1,1, 27.940, 10594.901, 395.577, 52853.758 24/07/14,16:08:41,06,10,1, 11.9,1,1, 27.940, 10594.915, 395.582, 52853.781 24/07/14,16:08:41,07,10,1, 11.9,1,1, 27.940, 10594.898, 395.570, 52853.748 24/07/14,16:08:41,08,10,1, 11.9,1,1, 27.940, 10594.912, 395.582, 52853.739 24/07/14,16:08:41,09,10,1, 11.9,1,1, 27.940, 10594.921, 395.577, 52853.762 24/07/14,16:08:41,10,10,1, 11.9,1,1, 27.940, 10594.893, 395.601, 52853.757 24/07/14,16:08:41,11,10,1, 11.9,1,1, 27.940, 10594.896, 395.570, 52853.730 24/07/14,16:08:41,12,10,1, 11.9,1,1, 27.940, 10594.883, 395.583, 52853.709 24/07/14,16:08:41,13,10,1, 11.9,1,1, 27.940, 10594.915, 395.561, 52853.746 24/07/14,16:08:41,14,10,1, 11.9,1,1, 27.940, 10594.929, 395.624, 52853.740 24/07/14,16:08:41,15,10,1, 11.9,1,1, 27.940, 10594.918, 395.582, 52853.741 24/07/14,16:08:41,16,10,1, 11.9,1,1, 27.940, 10594.926, 395.578, 52853.761 24/07/14,16:08:41,17,10,1, 11.9,1,1, 27.940, 10594.889, 395.618, 52853.739 24/07/14,16:08:41,18,10,1, 11.9,1,1, 27.940, 10594.930, 395.553, 52853.746 24/07/14,16:08:41,19,10,1, 11.9,1,1, 27.940, 10594.919, 395.584, 52853.787 24/07/14,16:08:42,00,10,1, 11.9,1,1, 27.938, 10594.919, 395.584, 52853.787 24/07/14,16:08:42,01,10,1, 11.9,1,1, 27.938, 10594.889, 395.556, 52853.799 24/07/14,16:08:42,02,10,1, 11.9,1,1, 27.938, 10594.910, 395.588, 52853.729 24/07/14,16:08:42,03,10,1, 11.9,1,1, 27.938, 10594.883, 395.566, 52853.774 24/07/14,16:08:42,04,10,1, 11.9,1,1, 27.938, 10594.905, 395.565, 52853.736 24/07/14,16:08:42,05,10,1, 11.9,1,1, 27.938, 10594.910, 395.562, 52853.731 24/07/14,16:08:42,06,10,1, 11.9,1,1, 27.938, 10594.898, 395.574, 52853.707 24/07/14,16:08:42,07,10,1, 11.9,1,1, 27.938, 10594.915, 395.599, 52853.749 24/07/14,16:08:42,08,10,1, 11.9,1,1, 27.938, 10594.881, 395.617, 52853.791 24/07/14,16:08:42,09,10,1, 11.9,1,1, 27.938, 10594.907, 395.581, 52853.719 24/07/14,16:08:42,10,10,1, 11.9,1,1, 27.938, 10594.911, 395.583, 52853.680 24/07/14,16:08:42,11,10,1, 11.9,1,1, 27.938, 10594.891, 395.582, 52853.749 24/07/14,16:08:42,12,10,1, 11.9,1,1, 27.938, 10594.910, 395.599, 52853.715 24/07/14,16:08:42,13,10,1, 11.9,1,1, 27.938, 10594.881, 395.576, 52853.791 24/07/14,16:08:42,14,10,1, 11.9,1,1, 27.938, 10594.877, 395.586, 52853.732 24/07/14,16:08:42,15,10,1, 11.9,1,1, 27.938, 10594.897, 395.597, 52853.780 24/07/14,16:08:42,16,10,1, 11.9,1,1, 27.938, 10594.892, 395.589, 52853.702 24/07/14,16:08:42,17,10,1, 11.9,1,1, 27.938, 10594.889, 395.584, 52853.706 24/07/14,16:08:42,18,10,1, 11.9,1,1, 27.938, 10594.895, 395.538, 52853.679 24/07/14,16:08:42,19,10,1, 11.9,1,1, 27.938, 10594.874, 395.567, 52853.746 24/07/14,16:08:43,00,10,1, 11.9,1,1, 27.939, 10594.869, 395.567, 52853.746 24/07/14,16:08:43,01,10,1, 11.9,1,1, 27.939, 10594.889, 395.580, 52853.743 24/07/14,16:08:43,02,10,1, 11.9,1,1, 27.939, 10594.895, 395.579, 52853.780 24/07/14,16:08:43,03,10,1, 11.9,1,1, 27.939, 10594.897, 395.577, 52853.755 24/07/14,16:08:43,04,10,1, 11.9,1,1, 27.939, 10594.891, 395.578, 52853.693 24/07/14,16:08:43,05,10,1, 11.9,1,1, 27.939, 10594.880, 395.579, 52853.751 24/07/14,16:08:43,06,10,1, 11.9,1,1, 27.939, 10594.862, 395.571, 52853.762 24/07/14,16:08:43,07,10,1, 11.9,1,1, 27.939, 10594.865, 395.577, 52853.705 24/07/14,16:08:43,08,10,1, 11.9,1,1, 27.939, 10594.860, 395.572, 52853.752 24/07/14,16:08:43,09,10,1, 11.9,1,1, 27.939, 10594.871, 395.592, 52853.709 24/07/14,16:08:43,10,10,1, 11.9,1,1, 27.939, 10594.864, 395.594, 52853.744 24/07/14,16:08:43,11,10,1, 11.9,1,1, 27.939, 10594.862, 395.590, 52853.713 24/07/14,16:08:43,12,10,1, 11.9,1,1, 27.939, 10594.839, 395.578, 52853.766 24/07/14,16:08:43,13,10,1, 11.9,1,1, 27.939, 10594.860, 395.593, 52853.717 24/07/14,16:08:43,14,10,1, 11.9,1,1, 27.939, 10594.870, 395.564, 52853.720 24/07/14,16:08:43,15,10,1, 11.9,1,1, 27.939, 10594.867, 395.606, 52853.746 24/07/14,16:08:43,16,10,1, 11.9,1,1, 27.939, 10594.865, 395.581, 52853.774 24/07/14,16:08:43,17,10,1, 11.9,1,1, 27.939, 10594.874, 395.576, 52853.744 24/07/14,16:08:43,18,10,1, 11.9,1,1, 27.939, 10594.850, 395.573, 52853.738 24/07/14,16:08:43,19,10,1, 11.9,1,1, 27.939, 10594.863, 395.578, 52853.735 24/07/14,16:08:44,00,10,1, 11.9,1,1, 27.940, 10594.860, 395.578, 52853.735 24/07/14,16:08:44,01,10,1, 11.9,1,1, 27.940, 10594.862, 395.581, 52853.753 24/07/14,16:08:44,02,10,1, 11.9,1,1, 27.940, 10594.862, 395.583, 52853.770 24/07/14,16:08:44,03,10,1, 11.9,1,1, 27.940, 10594.861, 395.602, 52853.745 24/07/14,16:08:44,04,10,1, 11.9,1,1, 27.940, 10594.865, 395.588, 52853.714 24/07/14,16:08:44,05,10,1, 11.9,1,1, 27.940, 10594.868, 395.595, 52853.718 24/07/14,16:08:44,06,10,1, 11.9,1,1, 27.940, 10594.861, 395.570, 52853.741 24/07/14,16:08:44,07,10,1, 11.9,1,1, 27.940, 10594.841, 395.573, 52853.737 24/07/14,16:08:44,08,10,1, 11.9,1,1, 27.940, 10594.875, 395.579, 52853.737 24/07/14,16:08:44,09,10,1, 11.9,1,1, 27.940, 10594.874, 395.585, 52853.749 24/07/14,16:08:44,10,10,1, 11.9,1,1, 27.940, 10594.863, 395.593, 52853.753 24/07/14,16:08:44,11,10,1, 11.9,1,1, 27.940, 10594.865, 395.591, 52853.724 24/07/14,16:08:44,12,10,1, 11.9,1,1, 27.940, 10594.884, 395.580, 52853.684 24/07/14,16:08:44,13,10,1, 11.9,1,1, 27.940, 10594.860, 395.575, 52853.745 24/07/14,16:08:44,14,10,1, 11.9,1,1, 27.940, 10594.850, 395.558, 52853.714 24/07/14,16:08:44,15,10,1, 11.9,1,1, 27.940, 10594.869, 395.584, 52853.792 24/07/14,16:08:44,16,10,1, 11.9,1,1, 27.940, 10594.860, 395.580, 52853.705 24/07/14,16:08:44,17,10,1, 11.9,1,1, 27.940, 10594.881, 395.586, 52853.764 24/07/14,16:08:44,18,10,1, 11.9,1,1, 27.940, 10594.869, 395.565, 52853.808 24/07/14,16:08:44,19,10,1, 11.9,1,1, 27.940, 10594.853, 395.583, 52853.697 24/07/14,16:08:45,00,10,1, 12.0,1,1, 27.942, 10594.852, 395.583, 52853.697 24/07/14,16:08:45,01,10,1, 12.0,1,1, 27.942, 10594.856, 395.580, 52853.735 24/07/14,16:08:45,02,10,1, 12.0,1,1, 27.942, 10594.828, 395.581, 52853.744 24/07/14,16:08:45,03,10,1, 12.0,1,1, 27.942, 10594.852, 395.595, 52853.734 24/07/14,16:08:45,04,10,1, 12.0,1,1, 27.942, 10594.843, 395.578, 52853.738 24/07/14,16:08:45,05,10,1, 12.0,1,1, 27.942, 10594.825, 395.591, 52853.774 24/07/14,16:08:45,06,10,1, 12.0,1,1, 27.942, 10594.833, 395.563, 52853.672 24/07/14,16:08:45,07,10,1, 12.0,1,1, 27.942, 10594.838, 395.595, 52853.735 24/07/14,16:08:45,08,10,1, 12.0,1,1, 27.942, 10594.844, 395.595, 52853.789 24/07/14,16:08:45,09,10,1, 12.0,1,1, 27.942, 10594.836, 395.606, 52853.768 24/07/14,16:08:45,10,10,1, 12.0,1,1, 27.942, 10594.823, 395.583, 52853.749 24/07/14,16:08:45,11,10,1, 12.0,1,1, 27.942, 10594.847, 395.583, 52853.816 24/07/14,16:08:45,12,10,1, 12.0,1,1, 27.942, 10594.836, 395.595, 52853.735 24/07/14,16:08:45,13,10,1, 12.0,1,1, 27.942, 10594.842, 395.573, 52853.804 24/07/14,16:08:45,14,10,1, 12.0,1,1, 27.942, 10594.851, 395.587, 52853.821 24/07/14,16:08:45,15,10,1, 12.0,1,1, 27.942, 10594.836, 395.591, 52853.744 24/07/14,16:08:45,16,10,1, 12.0,1,1, 27.942, 10594.832, 395.592, 52853.803 24/07/14,16:08:45,17,10,1, 12.0,1,1, 27.942, 10594.853, 395.591, 52853.731 24/07/14,16:08:45,18,10,1, 12.0,1,1, 27.942, 10594.842, 395.590, 52853.814 24/07/14,16:08:45,19,10,1, 12.0,1,1, 27.942, 10594.838, 395.606, 52853.787 24/07/14,16:08:46,00,09,1, 12.0,1,1, 27.941, 10594.835, 395.606, 52853.787 24/07/14,16:08:46,01,09,1, 12.0,1,1, 27.941, 10594.843, 395.603, 52853.808 24/07/14,16:08:46,02,09,1, 12.0,1,1, 27.941, 10594.841, 395.584, 52853.757 24/07/14,16:08:46,03,09,1, 12.0,1,1, 27.941, 10594.845, 395.588, 52853.724 24/07/14,16:08:46,04,09,1, 12.0,1,1, 27.941, 10594.845, 395.587, 52853.761 24/07/14,16:08:46,05,09,1, 12.0,1,1, 27.941, 10594.848, 395.573, 52853.737 24/07/14,16:08:46,06,09,1, 12.0,1,1, 27.941, 10594.840, 395.586, 52853.809 24/07/14,16:08:46,07,09,1, 12.0,1,1, 27.941, 10594.841, 395.598, 52853.768 24/07/14,16:08:46,08,09,1, 12.0,1,1, 27.941, 10594.834, 395.611, 52853.733 24/07/14,16:08:46,09,09,1, 12.0,1,1, 27.941, 10594.851, 395.614, 52853.805 24/07/14,16:08:46,10,09,1, 12.0,1,1, 27.941, 10594.828, 395.620, 52853.797 24/07/14,16:08:46,11,09,1, 12.0,1,1, 27.941, 10594.813, 395.624, 52853.745 24/07/14,16:08:46,12,09,1, 12.0,1,1, 27.941, 10594.827, 395.617, 52853.751 24/07/14,16:08:46,13,09,1, 12.0,1,1, 27.941, 10594.820, 395.618, 52853.792 24/07/14,16:08:46,14,09,1, 12.0,1,1, 27.941, 10594.825, 395.603, 52853.811 24/07/14,16:08:46,15,09,1, 12.0,1,1, 27.941, 10594.822, 395.617, 52853.798 24/07/14,16:08:46,16,09,1, 12.0,1,1, 27.941, 10594.803, 395.602, 52853.745 24/07/14,16:08:46,17,09,1, 12.0,1,1, 27.941, 10594.839, 395.618, 52853.737 24/07/14,16:08:46,18,09,1, 12.0,1,1, 27.941, 10594.814, 395.629, 52853.783 24/07/14,16:08:46,19,09,1, 12.0,1,1, 27.941, 10594.832, 395.635, 52853.830 24/07/14,16:08:47,00,10,1, 11.9,1,1, 27.941, 10594.827, 395.635, 52853.830 24/07/14,16:08:47,01,10,1, 11.9,1,1, 27.941, 10594.819, 395.618, 52853.797 24/07/14,16:08:47,02,10,1, 11.9,1,1, 27.941, 10594.834, 395.606, 52853.804 24/07/14,16:08:47,03,10,1, 11.9,1,1, 27.941, 10594.819, 395.618, 52853.785 24/07/14,16:08:47,04,10,1, 11.9,1,1, 27.941, 10594.834, 395.615, 52853.681 24/07/14,16:08:47,05,10,1, 11.9,1,1, 27.941, 10594.833, 395.637, 52853.785 24/07/14,16:08:47,06,10,1, 11.9,1,1, 27.941, 10594.803, 395.615, 52853.716 24/07/14,16:08:47,07,10,1, 11.9,1,1, 27.941, 10594.823, 395.627, 52853.687 24/07/14,16:08:47,08,10,1, 11.9,1,1, 27.941, 10594.808, 395.617, 52853.723 24/07/14,16:08:47,09,10,1, 11.9,1,1, 27.941, 10594.819, 395.625, 52853.721 24/07/14,16:08:47,10,10,1, 11.9,1,1, 27.941, 10594.827, 395.636, 52853.761 24/07/14,16:08:47,11,10,1, 11.9,1,1, 27.941, 10594.808, 395.624, 52853.795 24/07/14,16:08:47,12,10,1, 11.9,1,1, 27.941, 10594.794, 395.624, 52853.725 24/07/14,16:08:47,13,10,1, 11.9,1,1, 27.941, 10594.824, 395.622, 52853.758 24/07/14,16:08:47,14,10,1, 11.9,1,1, 27.941, 10594.814, 395.605, 52853.747 24/07/14,16:08:47,15,10,1, 11.9,1,1, 27.941, 10594.838, 395.617, 52853.775 24/07/14,16:08:47,16,10,1, 11.9,1,1, 27.941, 10594.821, 395.622, 52853.759 24/07/14,16:08:47,17,10,1, 11.9,1,1, 27.941, 10594.814, 395.628, 52853.731 24/07/14,16:08:47,18,10,1, 11.9,1,1, 27.941, 10594.828, 395.618, 52853.820 24/07/14,16:08:47,19,10,1, 11.9,1,1, 27.941, 10594.811, 395.611, 52853.839 24/07/14,16:08:48,00,09,1, 12.0,1,1, 27.938, 10594.810, 395.611, 52853.839 24/07/14,16:08:48,01,09,1, 12.0,1,1, 27.938, 10594.816, 395.645, 52853.778 24/07/14,16:08:48,02,09,1, 12.0,1,1, 27.938, 10594.799, 395.613, 52853.788 24/07/14,16:08:48,03,09,1, 12.0,1,1, 27.938, 10594.786, 395.626, 52853.704 24/07/14,16:08:48,04,09,1, 12.0,1,1, 27.938, 10594.771, 395.641, 52853.743 24/07/14,16:08:48,05,09,1, 12.0,1,1, 27.938, 10594.812, 395.623, 52853.698 24/07/14,16:08:48,06,09,1, 12.0,1,1, 27.938, 10594.789, 395.625, 52853.773 24/07/14,16:08:48,07,09,1, 12.0,1,1, 27.938, 10594.802, 395.619, 52853.821 24/07/14,16:08:48,08,09,1, 12.0,1,1, 27.938, 10594.788, 395.621, 52853.793 24/07/14,16:08:48,09,09,1, 12.0,1,1, 27.938, 10594.805, 395.623, 52853.749 24/07/14,16:08:48,10,09,1, 12.0,1,1, 27.938, 10594.785, 395.625, 52853.733 24/07/14,16:08:48,11,09,1, 12.0,1,1, 27.938, 10594.793, 395.605, 52853.756 24/07/14,16:08:48,12,09,1, 12.0,1,1, 27.938, 10594.787, 395.622, 52853.795 24/07/14,16:08:48,13,09,1, 12.0,1,1, 27.938, 10594.810, 395.636, 52853.729 24/07/14,16:08:48,14,09,1, 12.0,1,1, 27.938, 10594.805, 395.619, 52853.710 24/07/14,16:08:48,15,09,1, 12.0,1,1, 27.938, 10594.811, 395.626, 52853.716 24/07/14,16:08:48,16,09,1, 12.0,1,1, 27.938, 10594.793, 395.628, 52853.721 24/07/14,16:08:48,17,09,1, 12.0,1,1, 27.938, 10594.824, 395.655, 52853.819 24/07/14,16:08:48,18,09,1, 12.0,1,1, 27.938, 10594.811, 395.635, 52853.804 24/07/14,16:08:48,19,09,1, 12.0,1,1, 27.938, 10594.799, 395.639, 52853.774 24/07/14,16:08:49,00,09,1, 11.9,1,1, 27.941, 10594.794, 395.639, 52853.774 24/07/14,16:08:49,01,09,1, 11.9,1,1, 27.941, 10594.785, 395.626, 52853.764 24/07/14,16:08:49,02,09,1, 11.9,1,1, 27.941, 10594.821, 395.653, 52853.786 24/07/14,16:08:49,03,09,1, 11.9,1,1, 27.941, 10594.797, 395.637, 52853.748 24/07/14,16:08:49,04,09,1, 11.9,1,1, 27.941, 10594.781, 395.629, 52853.743 24/07/14,16:08:49,05,09,1, 11.9,1,1, 27.941, 10594.801, 395.629, 52853.784 24/07/14,16:08:49,06,09,1, 11.9,1,1, 27.941, 10594.801, 395.630, 52853.790 24/07/14,16:08:49,07,09,1, 11.9,1,1, 27.941, 10594.798, 395.615, 52853.752 24/07/14,16:08:49,08,09,1, 11.9,1,1, 27.941, 10594.792, 395.629, 52853.759 24/07/14,16:08:49,09,09,1, 11.9,1,1, 27.941, 10594.797, 395.650, 52853.813 24/07/14,16:08:49,10,09,1, 11.9,1,1, 27.941, 10594.785, 395.633, 52853.765 24/07/14,16:08:49,11,09,1, 11.9,1,1, 27.941, 10594.780, 395.668, 52853.823 24/07/14,16:08:49,12,09,1, 11.9,1,1, 27.941, 10594.805, 395.657, 52853.830 24/07/14,16:08:49,13,09,1, 11.9,1,1, 27.941, 10594.796, 395.658, 52853.734 24/07/14,16:08:49,14,09,1, 11.9,1,1, 27.941, 10594.788, 395.662, 52853.774 24/07/14,16:08:49,15,09,1, 11.9,1,1, 27.941, 10594.795, 395.666, 52853.823 24/07/14,16:08:49,16,09,1, 11.9,1,1, 27.941, 10594.776, 395.653, 52853.748 24/07/14,16:08:49,17,09,1, 11.9,1,1, 27.941, 10594.770, 395.620, 52853.727 24/07/14,16:08:49,18,09,1, 11.9,1,1, 27.941, 10594.796, 395.618, 52853.801 24/07/14,16:08:49,19,09,1, 11.9,1,1, 27.941, 10594.772, 395.657, 52853.880 24/07/14,16:08:50,00,10,1, 11.8,1,1, 27.940, 10594.769, 395.657, 52853.880 24/07/14,16:08:50,01,10,1, 11.8,1,1, 27.940, 10594.808, 395.628, 52853.781 24/07/14,16:08:50,02,10,1, 11.8,1,1, 27.940, 10594.783, 395.640, 52853.775 24/07/14,16:08:50,03,10,1, 11.8,1,1, 27.940, 10594.792, 395.642, 52853.818 24/07/14,16:08:50,04,10,1, 11.8,1,1, 27.940, 10594.788, 395.635, 52853.772 24/07/14,16:08:50,05,10,1, 11.8,1,1, 27.940, 10594.799, 395.638, 52853.820 24/07/14,16:08:50,06,10,1, 11.8,1,1, 27.940, 10594.775, 395.625, 52853.760 24/07/14,16:08:50,07,10,1, 11.8,1,1, 27.940, 10594.788, 395.637, 52853.742 24/07/14,16:08:50,08,10,1, 11.8,1,1, 27.940, 10594.776, 395.642, 52853.809 24/07/14,16:08:50,09,10,1, 11.8,1,1, 27.940, 10594.772, 395.648, 52853.737 24/07/14,16:08:50,10,10,1, 11.8,1,1, 27.940, 10594.799, 395.627, 52853.772 24/07/14,16:08:50,11,10,1, 11.8,1,1, 27.940, 10594.772, 395.653, 52853.821 24/07/14,16:08:50,12,10,1, 11.8,1,1, 27.940, 10594.800, 395.649, 52853.767 24/07/14,16:08:50,13,10,1, 11.8,1,1, 27.940, 10594.771, 395.639, 52853.750 24/07/14,16:08:50,14,10,1, 11.8,1,1, 27.940, 10594.780, 395.659, 52853.766 24/07/14,16:08:50,15,10,1, 11.8,1,1, 27.940, 10594.762, 395.630, 52853.829 24/07/14,16:08:50,16,10,1, 11.8,1,1, 27.940, 10594.809, 395.653, 52853.760 24/07/14,16:08:50,17,10,1, 11.8,1,1, 27.940, 10594.764, 395.639, 52853.787 24/07/14,16:08:50,18,10,1, 11.8,1,1, 27.940, 10594.802, 395.655, 52853.769 24/07/14,16:08:50,19,10,1, 11.8,1,1, 27.940, 10594.755, 395.641, 52853.860 24/07/14,16:08:51,00,10,1, 11.9,1,1, 27.941, 10594.752, 395.641, 52853.860 24/07/14,16:08:51,01,10,1, 11.9,1,1, 27.941, 10594.762, 395.633, 52853.812 24/07/14,16:08:51,02,10,1, 11.9,1,1, 27.941, 10594.776, 395.633, 52853.808 24/07/14,16:08:51,03,10,1, 11.9,1,1, 27.941, 10594.758, 395.643, 52853.764 24/07/14,16:08:51,04,10,1, 11.9,1,1, 27.941, 10594.789, 395.634, 52853.756 24/07/14,16:08:51,05,10,1, 11.9,1,1, 27.941, 10594.759, 395.619, 52853.818 24/07/14,16:08:51,06,10,1, 11.9,1,1, 27.941, 10594.763, 395.643, 52853.764 24/07/14,16:08:51,07,10,1, 11.9,1,1, 27.941, 10594.754, 395.634, 52853.761 24/07/14,16:08:51,08,10,1, 11.9,1,1, 27.941, 10594.788, 395.631, 52853.709 24/07/14,16:08:51,09,10,1, 11.9,1,1, 27.941, 10594.786, 395.639, 52853.789 24/07/14,16:08:51,10,10,1, 11.9,1,1, 27.941, 10594.782, 395.653, 52853.842 24/07/14,16:08:51,11,10,1, 11.9,1,1, 27.941, 10594.786, 395.649, 52853.779 24/07/14,16:08:51,12,10,1, 11.9,1,1, 27.941, 10594.789, 395.664, 52853.801 24/07/14,16:08:51,13,10,1, 11.9,1,1, 27.941, 10594.804, 395.671, 52853.790 24/07/14,16:08:51,14,10,1, 11.9,1,1, 27.941, 10594.803, 395.663, 52853.763 24/07/14,16:08:51,15,10,1, 11.9,1,1, 27.941, 10594.808, 395.640, 52853.829 24/07/14,16:08:51,16,10,1, 11.9,1,1, 27.941, 10594.804, 395.660, 52853.751 24/07/14,16:08:51,17,10,1, 11.9,1,1, 27.941, 10594.783, 395.667, 52853.790 24/07/14,16:08:51,18,10,1, 11.9,1,1, 27.941, 10594.782, 395.660, 52853.781 24/07/14,16:08:51,19,10,1, 11.9,1,1, 27.941, 10594.780, 395.678, 52853.825 24/07/14,16:08:52,00,10,1, 11.9,1,1, 27.941, 10594.777, 395.678, 52853.825 24/07/14,16:08:52,01,10,1, 11.9,1,1, 27.941, 10594.772, 395.690, 52853.775 24/07/14,16:08:52,02,10,1, 11.9,1,1, 27.941, 10594.766, 395.665, 52853.781 24/07/14,16:08:52,03,10,1, 11.9,1,1, 27.941, 10594.792, 395.661, 52853.775 24/07/14,16:08:52,04,10,1, 11.9,1,1, 27.941, 10594.797, 395.687, 52853.792 24/07/14,16:08:52,05,10,1, 11.9,1,1, 27.941, 10594.778, 395.665, 52853.859 24/07/14,16:08:52,06,10,1, 11.9,1,1, 27.941, 10594.818, 395.670, 52853.771 24/07/14,16:08:52,07,10,1, 11.9,1,1, 27.941, 10594.798, 395.678, 52853.846 24/07/14,16:08:52,08,10,1, 11.9,1,1, 27.941, 10594.781, 395.696, 52853.791 24/07/14,16:08:52,09,10,1, 11.9,1,1, 27.941, 10594.787, 395.678, 52853.766 24/07/14,16:08:52,10,10,1, 11.9,1,1, 27.941, 10594.800, 395.675, 52853.774 24/07/14,16:08:52,11,10,1, 11.9,1,1, 27.941, 10594.773, 395.682, 52853.795 24/07/14,16:08:52,12,10,1, 11.9,1,1, 27.941, 10594.767, 395.683, 52853.830 24/07/14,16:08:52,13,10,1, 11.9,1,1, 27.941, 10594.791, 395.691, 52853.812 24/07/14,16:08:52,14,10,1, 11.9,1,1, 27.941, 10594.799, 395.665, 52853.821 24/07/14,16:08:52,15,10,1, 11.9,1,1, 27.941, 10594.802, 395.688, 52853.803 24/07/14,16:08:52,16,10,1, 11.9,1,1, 27.941, 10594.797, 395.673, 52853.793 24/07/14,16:08:52,17,10,1, 11.9,1,1, 27.941, 10594.783, 395.688, 52853.768 24/07/14,16:08:52,18,10,1, 11.9,1,1, 27.941, 10594.793, 395.678, 52853.811 24/07/14,16:08:52,19,10,1, 11.9,1,1, 27.941, 10594.788, 395.683, 52853.826 24/07/14,16:08:53,00,10,1, 11.9,1,1, 27.943, 10594.785, 395.683, 52853.826 24/07/14,16:08:53,01,10,1, 11.9,1,1, 27.943, 10594.770, 395.685, 52853.781 24/07/14,16:08:53,02,10,1, 11.9,1,1, 27.943, 10594.784, 395.671, 52853.791 24/07/14,16:08:53,03,10,1, 11.9,1,1, 27.943, 10594.772, 395.679, 52853.781 24/07/14,16:08:53,04,10,1, 11.9,1,1, 27.943, 10594.760, 395.656, 52853.768 24/07/14,16:08:53,05,10,1, 11.9,1,1, 27.943, 10594.779, 395.662, 52853.747 24/07/14,16:08:53,06,10,1, 11.9,1,1, 27.943, 10594.771, 395.668, 52853.842 24/07/14,16:08:53,07,10,1, 11.9,1,1, 27.943, 10594.783, 395.678, 52853.841 24/07/14,16:08:53,08,10,1, 11.9,1,1, 27.943, 10594.778, 395.675, 52853.776 24/07/14,16:08:53,09,10,1, 11.9,1,1, 27.943, 10594.775, 395.666, 52853.705 24/07/14,16:08:53,10,10,1, 11.9,1,1, 27.943, 10594.802, 395.678, 52853.773 24/07/14,16:08:53,11,10,1, 11.9,1,1, 27.943, 10594.794, 395.673, 52853.807 24/07/14,16:08:53,12,10,1, 11.9,1,1, 27.943, 10594.802, 395.668, 52853.753 24/07/14,16:08:53,13,10,1, 11.9,1,1, 27.943, 10594.786, 395.679, 52853.828 24/07/14,16:08:53,14,10,1, 11.9,1,1, 27.943, 10594.791, 395.675, 52853.804 24/07/14,16:08:53,15,10,1, 11.9,1,1, 27.943, 10594.788, 395.661, 52853.800 24/07/14,16:08:53,16,10,1, 11.9,1,1, 27.943, 10594.796, 395.651, 52853.723 24/07/14,16:08:53,17,10,1, 11.9,1,1, 27.943, 10594.782, 395.661, 52853.775 24/07/14,16:08:53,18,10,1, 11.9,1,1, 27.943, 10594.784, 395.686, 52853.846 24/07/14,16:08:53,19,10,1, 11.9,1,1, 27.943, 10594.802, 395.678, 52853.774 24/07/14,16:08:54,00,09,1, 11.9,1,1, 27.943, 10594.802, 395.678, 52853.774 24/07/14,16:08:54,01,09,1, 11.9,1,1, 27.943, 10594.813, 395.661, 52853.762 24/07/14,16:08:54,02,09,1, 11.9,1,1, 27.943, 10594.798, 395.694, 52853.819 24/07/14,16:08:54,03,09,1, 11.9,1,1, 27.943, 10594.781, 395.673, 52853.749 24/07/14,16:08:54,04,09,1, 11.9,1,1, 27.943, 10594.786, 395.664, 52853.767 24/07/14,16:08:54,05,09,1, 11.9,1,1, 27.943, 10594.755, 395.675, 52853.794 24/07/14,16:08:54,06,09,1, 11.9,1,1, 27.943, 10594.769, 395.675, 52853.784 24/07/14,16:08:54,07,09,1, 11.9,1,1, 27.943, 10594.769, 395.663, 52853.723 24/07/14,16:08:54,08,09,1, 11.9,1,1, 27.943, 10594.762, 395.683, 52853.731 24/07/14,16:08:54,09,09,1, 11.9,1,1, 27.943, 10594.761, 395.669, 52853.769 24/07/14,16:08:54,10,09,1, 11.9,1,1, 27.943, 10594.757, 395.680, 52853.844 24/07/14,16:08:54,11,09,1, 11.9,1,1, 27.943, 10594.787, 395.664, 52853.819 24/07/14,16:08:54,12,09,1, 11.9,1,1, 27.943, 10594.761, 395.683, 52853.826 24/07/14,16:08:54,13,09,1, 11.9,1,1, 27.943, 10594.756, 395.681, 52853.822 24/07/14,16:08:54,14,09,1, 11.9,1,1, 27.943, 10594.793, 395.705, 52853.831 24/07/14,16:08:54,15,09,1, 11.9,1,1, 27.943, 10594.776, 395.681, 52853.762 24/07/14,16:08:54,16,09,1, 11.9,1,1, 27.943, 10594.782, 395.676, 52853.747 24/07/14,16:08:54,17,09,1, 11.9,1,1, 27.943, 10594.763, 395.677, 52853.743 24/07/14,16:08:54,18,09,1, 11.9,1,1, 27.943, 10594.771, 395.674, 52853.793 24/07/14,16:08:54,19,09,1, 11.9,1,1, 27.943, 10594.772, 395.681, 52853.749 24/07/14,16:08:55,00,09,1, 11.9,1,1, 27.942, 10594.769, 395.681, 52853.749 24/07/14,16:08:55,01,09,1, 11.9,1,1, 27.942, 10594.760, 395.697, 52853.760 24/07/14,16:08:55,02,09,1, 11.9,1,1, 27.942, 10594.767, 395.693, 52853.720 24/07/14,16:08:55,03,09,1, 11.9,1,1, 27.942, 10594.768, 395.688, 52853.795 24/07/14,16:08:55,04,09,1, 11.9,1,1, 27.942, 10594.756, 395.680, 52853.766 24/07/14,16:08:55,05,09,1, 11.9,1,1, 27.942, 10594.767, 395.693, 52853.748 24/07/14,16:08:55,06,09,1, 11.9,1,1, 27.942, 10594.767, 395.694, 52853.785 24/07/14,16:08:55,07,09,1, 11.9,1,1, 27.942, 10594.750, 395.697, 52853.764 24/07/14,16:08:55,08,09,1, 11.9,1,1, 27.942, 10594.759, 395.681, 52853.737 24/07/14,16:08:55,09,09,1, 11.9,1,1, 27.942, 10594.774, 395.668, 52853.727 24/07/14,16:08:55,10,09,1, 11.9,1,1, 27.942, 10594.751, 395.689, 52853.757 24/07/14,16:08:55,11,09,1, 11.9,1,1, 27.942, 10594.740, 395.691, 52853.760 24/07/14,16:08:55,12,09,1, 11.9,1,1, 27.942, 10594.783, 395.697, 52853.774 24/07/14,16:08:55,13,09,1, 11.9,1,1, 27.942, 10594.763, 395.699, 52853.802 24/07/14,16:08:55,14,09,1, 11.9,1,1, 27.942, 10594.786, 395.700, 52853.753 24/07/14,16:08:55,15,09,1, 11.9,1,1, 27.942, 10594.778, 395.673, 52853.827 24/07/14,16:08:55,16,09,1, 11.9,1,1, 27.942, 10594.748, 395.675, 52853.772 24/07/14,16:08:55,17,09,1, 11.9,1,1, 27.942, 10594.774, 395.676, 52853.774 24/07/14,16:08:55,18,09,1, 11.9,1,1, 27.942, 10594.779, 395.665, 52853.759 24/07/14,16:08:55,19,09,1, 11.9,1,1, 27.942, 10594.757, 395.685, 52853.727 24/07/14,16:08:56,00,08,1, 12.0,1,1, 27.947, 10594.752, 395.685, 52853.727 24/07/14,16:08:56,01,08,1, 12.0,1,1, 27.947, 10594.778, 395.690, 52853.766 24/07/14,16:08:56,02,08,1, 12.0,1,1, 27.947, 10594.793, 395.672, 52853.723 24/07/14,16:08:56,03,08,1, 12.0,1,1, 27.947, 10594.755, 395.668, 52853.759 24/07/14,16:08:56,04,08,1, 12.0,1,1, 27.947, 10594.781, 395.672, 52853.831 24/07/14,16:08:56,05,08,1, 12.0,1,1, 27.947, 10594.764, 395.679, 52853.745 24/07/14,16:08:56,06,08,1, 12.0,1,1, 27.947, 10594.755, 395.677, 52853.833 24/07/14,16:08:56,07,08,1, 12.0,1,1, 27.947, 10594.786, 395.695, 52853.790 24/07/14,16:08:56,08,08,1, 12.0,1,1, 27.947, 10594.760, 395.675, 52853.768 24/07/14,16:08:56,09,08,1, 12.0,1,1, 27.947, 10594.763, 395.681, 52853.789 24/07/14,16:08:56,10,08,1, 12.0,1,1, 27.947, 10594.772, 395.687, 52853.787 24/07/14,16:08:56,11,08,1, 12.0,1,1, 27.947, 10594.759, 395.714, 52853.806 24/07/14,16:08:56,12,08,1, 12.0,1,1, 27.947, 10594.809, 395.697, 52853.765 24/07/14,16:08:56,13,08,1, 12.0,1,1, 27.947, 10594.767, 395.696, 52853.795 24/07/14,16:08:56,14,08,1, 12.0,1,1, 27.947, 10594.802, 395.681, 52853.745 24/07/14,16:08:56,15,08,1, 12.0,1,1, 27.947, 10594.780, 395.671, 52853.724 24/07/14,16:08:56,16,08,1, 12.0,1,1, 27.947, 10594.799, 395.685, 52853.760 24/07/14,16:08:56,17,08,1, 12.0,1,1, 27.947, 10594.785, 395.680, 52853.725 24/07/14,16:08:56,18,08,1, 12.0,1,1, 27.947, 10594.768, 395.685, 52853.822 24/07/14,16:08:56,19,08,1, 12.0,1,1, 27.947, 10594.753, 395.692, 52853.785 24/07/14,16:08:57,00,09,1, 11.9,1,1, 27.945, 10594.752, 395.692, 52853.785 24/07/14,16:08:57,01,09,1, 11.9,1,1, 27.945, 10594.763, 395.661, 52853.872 24/07/14,16:08:57,02,09,1, 11.9,1,1, 27.945, 10594.789, 395.820, 52854.449 24/07/14,16:08:57,03,09,1, 11.9,1,1, 27.945, 10594.767, 395.819, 52854.510 24/07/14,16:08:57,04,09,1, 11.9,1,1, 27.945, 10594.799, 395.833, 52854.427 24/07/14,16:08:57,05,09,1, 11.9,1,1, 27.945, 10594.763, 395.827, 52854.470 24/07/14,16:08:57,06,09,1, 11.9,1,1, 27.945, 10594.777, 395.810, 52854.421 24/07/14,16:08:57,07,09,1, 11.9,1,1, 27.945, 10594.782, 395.799, 52854.444 24/07/14,16:08:57,08,09,1, 11.9,1,1, 27.945, 10594.787, 395.810, 52854.422 24/07/14,16:08:57,09,09,1, 11.9,1,1, 27.945, 10594.782, 395.833, 52854.391 24/07/14,16:08:57,10,09,1, 11.9,1,1, 27.945, 10594.784, 395.828, 52854.447 24/07/14,16:08:57,11,09,1, 11.9,1,1, 27.945, 10594.780, 395.833, 52854.406 24/07/14,16:08:57,12,09,1, 11.9,1,1, 27.945, 10594.794, 395.828, 52854.424 24/07/14,16:08:57,13,09,1, 11.9,1,1, 27.945, 10594.768, 395.823, 52854.412 24/07/14,16:08:57,14,09,1, 11.9,1,1, 27.945, 10594.792, 395.840, 52854.438 24/07/14,16:08:57,15,09,1, 11.9,1,1, 27.945, 10594.753, 395.818, 52854.398 24/07/14,16:08:57,16,09,1, 11.9,1,1, 27.945, 10594.782, 395.824, 52854.414 24/07/14,16:08:57,17,09,1, 11.9,1,1, 27.945, 10594.787, 395.808, 52854.400 24/07/14,16:08:57,18,09,1, 11.9,1,1, 27.945, 10594.783, 395.811, 52854.443 24/07/14,16:08:57,19,09,1, 11.9,1,1, 27.945, 10594.760, 395.833, 52854.415 24/07/14,16:08:58,00,09,1, 11.9,1,1, 27.949, 10594.760, 395.833, 52854.415 24/07/14,16:08:58,01,09,1, 11.9,1,1, 27.949, 10594.775, 395.811, 52854.389 24/07/14,16:08:58,02,09,1, 11.9,1,1, 27.949, 10594.791, 395.813, 52854.439 24/07/14,16:08:58,03,09,1, 11.9,1,1, 27.949, 10594.802, 395.813, 52854.412 24/07/14,16:08:58,04,09,1, 11.9,1,1, 27.949, 10594.819, 395.818, 52854.394 24/07/14,16:08:58,05,09,1, 11.9,1,1, 27.949, 10594.796, 395.801, 52854.442 24/07/14,16:08:58,06,09,1, 11.9,1,1, 27.949, 10594.776, 395.810, 52854.426 24/07/14,16:08:58,07,09,1, 11.9,1,1, 27.949, 10594.785, 395.805, 52854.455 24/07/14,16:08:58,08,09,1, 11.9,1,1, 27.949, 10594.798, 395.802, 52854.351 24/07/14,16:08:58,09,09,1, 11.9,1,1, 27.949, 10594.788, 395.824, 52854.382 24/07/14,16:08:58,10,09,1, 11.9,1,1, 27.949, 10594.781, 395.792, 52854.425 24/07/14,16:08:58,11,09,1, 11.9,1,1, 27.949, 10594.781, 395.810, 52854.480 24/07/14,16:08:58,12,09,1, 11.9,1,1, 27.949, 10594.786, 395.823, 52854.459 24/07/14,16:08:58,13,09,1, 11.9,1,1, 27.949, 10594.787, 395.807, 52854.447 24/07/14,16:08:58,14,09,1, 11.9,1,1, 27.949, 10594.813, 395.837, 52854.420 24/07/14,16:08:58,15,09,1, 11.9,1,1, 27.949, 10594.784, 395.822, 52854.432 24/07/14,16:08:58,16,09,1, 11.9,1,1, 27.949, 10594.788, 395.795, 52854.414 24/07/14,16:08:58,17,09,1, 11.9,1,1, 27.949, 10594.785, 395.819, 52854.501 24/07/14,16:08:58,18,09,1, 11.9,1,1, 27.949, 10594.778, 395.828, 52854.454 24/07/14,16:08:58,19,09,1, 11.9,1,1, 27.949, 10594.781, 395.795, 52854.404 24/07/14,16:08:59,00,08,1, 11.9,1,1, 27.946, 10594.777, 395.795, 52854.404 24/07/14,16:08:59,01,08,1, 11.9,1,1, 27.946, 10594.792, 395.797, 52854.402 24/07/14,16:08:59,02,08,1, 11.9,1,1, 27.946, 10594.772, 395.821, 52854.438 24/07/14,16:08:59,03,08,1, 11.9,1,1, 27.946, 10594.828, 395.826, 52854.401 24/07/14,16:08:59,04,08,1, 11.9,1,1, 27.946, 10594.780, 395.832, 52854.442 24/07/14,16:08:59,05,08,1, 11.9,1,1, 27.946, 10594.795, 395.792, 52854.320 24/07/14,16:08:59,06,08,1, 11.9,1,1, 27.946, 10594.761, 395.813, 52854.396 24/07/14,16:08:59,07,08,1, 11.9,1,1, 27.946, 10594.775, 395.824, 52854.414 24/07/14,16:08:59,08,08,1, 11.9,1,1, 27.946, 10594.782, 395.800, 52854.418 24/07/14,16:08:59,09,08,1, 11.9,1,1, 27.946, 10594.780, 395.800, 52854.460 24/07/14,16:08:59,10,08,1, 11.9,1,1, 27.946, 10594.787, 395.815, 52854.427 24/07/14,16:08:59,11,08,1, 11.9,1,1, 27.946, 10594.768, 395.811, 52854.407 24/07/14,16:08:59,12,08,1, 11.9,1,1, 27.946, 10594.759, 395.806, 52854.383 24/07/14,16:08:59,13,08,1, 11.9,1,1, 27.946, 10594.786, 395.800, 52854.398 24/07/14,16:08:59,14,08,1, 11.9,1,1, 27.946, 10594.745, 395.824, 52854.441 24/07/14,16:08:59,15,08,1, 11.9,1,1, 27.946, 10594.775, 395.815, 52854.356 24/07/14,16:08:59,16,08,1, 11.9,1,1, 27.946, 10594.766, 395.838, 52854.468 24/07/14,16:08:59,17,08,1, 11.9,1,1, 27.946, 10594.766, 395.833, 52854.446 24/07/14,16:08:59,18,08,1, 11.9,1,1, 27.946, 10594.773, 395.807, 52854.400 24/07/14,16:08:59,19,08,1, 11.9,1,1, 27.946, 10594.785, 395.819, 52854.423 24/07/14,16:09:00,00,09,1, 11.9,1,1, 27.951, 10594.777, 395.819, 52854.423 24/07/14,16:09:00,01,09,1, 11.9,1,1, 27.951, 10594.771, 395.839, 52854.464 24/07/14,16:09:00,02,09,1, 11.9,1,1, 27.951, 10594.744, 395.722, 52853.791 24/07/14,16:09:00,03,09,1, 11.9,1,1, 27.951, 10594.734, 395.694, 52853.710 24/07/14,16:09:00,04,09,1, 11.9,1,1, 27.951, 10594.777, 395.677, 52853.754 24/07/14,16:09:00,05,09,1, 11.9,1,1, 27.951, 10594.780, 395.695, 52853.832 24/07/14,16:09:00,06,09,1, 11.9,1,1, 27.951, 10594.730, 395.647, 52853.744 24/07/14,16:09:00,07,09,1, 11.9,1,1, 27.951, 10594.751, 395.672, 52853.792 24/07/14,16:09:00,08,09,1, 11.9,1,1, 27.951, 10594.747, 395.692, 52853.806 24/07/14,16:09:00,09,09,1, 11.9,1,1, 27.951, 10594.719, 395.696, 52853.795 24/07/14,16:09:00,10,09,1, 11.9,1,1, 27.951, 10594.737, 395.720, 52853.824 24/07/14,16:09:00,11,09,1, 11.9,1,1, 27.951, 10594.738, 395.683, 52853.722 24/07/14,16:09:00,12,09,1, 11.9,1,1, 27.951, 10594.740, 395.704, 52853.810 24/07/14,16:09:00,13,09,1, 11.9,1,1, 27.951, 10594.743, 395.708, 52853.784 24/07/14,16:09:00,14,09,1, 11.9,1,1, 27.951, 10594.755, 395.712, 52853.779 24/07/14,16:09:00,15,09,1, 11.9,1,1, 27.951, 10594.747, 395.683, 52853.823 24/07/14,16:09:00,16,09,1, 11.9,1,1, 27.951, 10594.738, 395.684, 52853.764 24/07/14,16:09:00,17,09,1, 11.9,1,1, 27.951, 10594.733, 395.692, 52853.828 24/07/14,16:09:00,18,09,1, 11.9,1,1, 27.951, 10594.751, 395.700, 52853.805 24/07/14,16:09:00,19,09,1, 11.9,1,1, 27.951, 10594.742, 395.699, 52853.766 24/07/14,16:09:01,00,07,1, 11.9,1,1, 27.946, 10594.735, 395.699, 52853.766 24/07/14,16:09:01,01,07,1, 11.9,1,1, 27.946, 10594.724, 395.710, 52853.769 24/07/14,16:09:01,02,07,1, 11.9,1,1, 27.946, 10594.718, 395.712, 52853.868 24/07/14,16:09:01,03,07,1, 11.9,1,1, 27.946, 10594.753, 395.690, 52853.740 24/07/14,16:09:01,04,07,1, 11.9,1,1, 27.946, 10594.746, 395.682, 52853.861 24/07/14,16:09:01,05,07,1, 11.9,1,1, 27.946, 10594.741, 395.661, 52853.810 24/07/14,16:09:01,06,07,1, 11.9,1,1, 27.946, 10594.755, 395.689, 52853.806 24/07/14,16:09:01,07,07,1, 11.9,1,1, 27.946, 10594.751, 395.706, 52853.824 24/07/14,16:09:01,08,07,1, 11.9,1,1, 27.946, 10594.746, 395.714, 52853.832 24/07/14,16:09:01,09,07,1, 11.9,1,1, 27.946, 10594.741, 395.724, 52853.840 24/07/14,16:09:01,10,07,1, 11.9,1,1, 27.946, 10594.725, 395.693, 52853.747 24/07/14,16:09:01,11,07,1, 11.9,1,1, 27.946, 10594.703, 395.717, 52853.858 24/07/14,16:09:01,12,07,1, 11.9,1,1, 27.946, 10594.734, 395.707, 52853.763 24/07/14,16:09:01,13,07,1, 11.9,1,1, 27.946, 10594.762, 395.699, 52853.809 24/07/14,16:09:01,14,07,1, 11.9,1,1, 27.946, 10594.741, 395.667, 52853.756 24/07/14,16:09:01,15,07,1, 11.9,1,1, 27.946, 10594.733, 395.730, 52853.809 24/07/14,16:09:01,16,07,1, 11.9,1,1, 27.946, 10594.731, 395.701, 52853.715 24/07/14,16:09:01,17,07,1, 11.9,1,1, 27.946, 10594.746, 395.709, 52853.791 24/07/14,16:09:01,18,07,1, 11.9,1,1, 27.946, 10594.739, 395.732, 52853.869 24/07/14,16:09:01,19,07,1, 11.9,1,1, 27.946, 10594.746, 395.712, 52853.789 24/07/14,16:09:02,00,09,1, 11.9,1,1, 27.943, 10594.743, 395.712, 52853.789 24/07/14,16:09:02,01,09,1, 11.9,1,1, 27.943, 10594.721, 395.695, 52853.806 24/07/14,16:09:02,02,09,1, 11.9,1,1, 27.943, 10594.724, 395.706, 52853.784 24/07/14,16:09:02,03,09,1, 11.9,1,1, 27.943, 10594.728, 395.720, 52853.764 24/07/14,16:09:02,04,09,1, 11.9,1,1, 27.943, 10594.728, 395.731, 52853.818 24/07/14,16:09:02,05,09,1, 11.9,1,1, 27.943, 10594.718, 395.736, 52853.853 24/07/14,16:09:02,06,09,1, 11.9,1,1, 27.943, 10594.723, 395.731, 52853.822 24/07/14,16:09:02,07,09,1, 11.9,1,1, 27.943, 10594.728, 395.719, 52853.848 24/07/14,16:09:02,08,09,1, 11.9,1,1, 27.943, 10594.726, 395.722, 52853.792 24/07/14,16:09:02,09,09,1, 11.9,1,1, 27.943, 10594.712, 395.714, 52853.839 24/07/14,16:09:02,10,09,1, 11.9,1,1, 27.943, 10594.715, 395.696, 52853.727 24/07/14,16:09:02,11,09,1, 11.9,1,1, 27.943, 10594.713, 395.711, 52853.845 24/07/14,16:09:02,12,09,1, 11.9,1,1, 27.943, 10594.699, 395.730, 52853.807 24/07/14,16:09:02,13,09,1, 11.9,1,1, 27.943, 10594.723, 395.730, 52853.758 24/07/14,16:09:02,14,09,1, 11.9,1,1, 27.943, 10594.704, 395.724, 52853.801 24/07/14,16:09:02,15,09,1, 11.9,1,1, 27.943, 10594.684, 395.719, 52853.799 24/07/14,16:09:02,16,09,1, 11.9,1,1, 27.943, 10594.707, 395.713, 52853.776 24/07/14,16:09:02,17,09,1, 11.9,1,1, 27.943, 10594.723, 395.708, 52853.841 24/07/14,16:09:02,18,09,1, 11.9,1,1, 27.943, 10594.708, 395.695, 52853.738 24/07/14,16:09:02,19,09,1, 11.9,1,1, 27.943, 10594.676, 395.692, 52853.825 24/07/14,16:09:03,00,09,1, 11.9,1,1, 27.945, 10594.668, 395.692, 52853.825 24/07/14,16:09:03,01,09,1, 11.9,1,1, 27.945, 10594.689, 395.739, 52853.836 24/07/14,16:09:03,02,09,1, 11.9,1,1, 27.945, 10594.728, 395.713, 52853.805 24/07/14,16:09:03,03,09,1, 11.9,1,1, 27.945, 10594.707, 395.712, 52853.853 24/07/14,16:09:03,04,09,1, 11.9,1,1, 27.945, 10594.700, 395.718, 52853.726 24/07/14,16:09:03,05,09,1, 11.9,1,1, 27.945, 10594.701, 395.689, 52853.759 24/07/14,16:09:03,06,09,1, 11.9,1,1, 27.945, 10594.711, 395.707, 52853.745 24/07/14,16:09:03,07,09,1, 11.9,1,1, 27.945, 10594.695, 395.713, 52853.768 24/07/14,16:09:03,08,09,1, 11.9,1,1, 27.945, 10594.700, 395.702, 52853.839 24/07/14,16:09:03,09,09,1, 11.9,1,1, 27.945, 10594.693, 395.722, 52853.851 24/07/14,16:09:03,10,09,1, 11.9,1,1, 27.945, 10594.694, 395.722, 52853.823 24/07/14,16:09:03,11,09,1, 11.9,1,1, 27.945, 10594.690, 395.696, 52853.761 24/07/14,16:09:03,12,09,1, 11.9,1,1, 27.945, 10594.681, 395.737, 52853.769 24/07/14,16:09:03,13,09,1, 11.9,1,1, 27.945, 10594.691, 395.722, 52853.868 24/07/14,16:09:03,14,09,1, 11.9,1,1, 27.945, 10594.692, 395.745, 52853.831 24/07/14,16:09:03,15,09,1, 11.9,1,1, 27.945, 10594.702, 395.751, 52853.814 24/07/14,16:09:03,16,09,1, 11.9,1,1, 27.945, 10594.718, 395.727, 52853.840 24/07/14,16:09:03,17,09,1, 11.9,1,1, 27.945, 10594.685, 395.737, 52853.823 24/07/14,16:09:03,18,09,1, 11.9,1,1, 27.945, 10594.721, 395.706, 52853.840 24/07/14,16:09:03,19,09,1, 11.9,1,1, 27.945, 10594.701, 395.717, 52853.796 24/07/14,16:09:04,00,10,1, 11.9,1,1, 27.947, 10594.693, 395.717, 52853.796 24/07/14,16:09:04,01,10,1, 11.9,1,1, 27.947, 10594.722, 395.752, 52853.818 24/07/14,16:09:04,02,10,1, 11.9,1,1, 27.947, 10594.730, 395.709, 52853.724 24/07/14,16:09:04,03,10,1, 11.9,1,1, 27.947, 10594.688, 395.721, 52853.751 24/07/14,16:09:04,04,10,1, 11.9,1,1, 27.947, 10594.701, 395.737, 52853.794 24/07/14,16:09:04,05,10,1, 11.9,1,1, 27.947, 10594.707, 395.715, 52853.799 24/07/14,16:09:04,06,10,1, 11.9,1,1, 27.947, 10594.690, 395.753, 52853.791 24/07/14,16:09:04,07,10,1, 11.9,1,1, 27.947, 10594.681, 395.743, 52853.815 24/07/14,16:09:04,08,10,1, 11.9,1,1, 27.947, 10594.703, 395.738, 52853.770 24/07/14,16:09:04,09,10,1, 11.9,1,1, 27.947, 10594.708, 395.743, 52853.857 24/07/14,16:09:04,10,10,1, 11.9,1,1, 27.947, 10594.697, 395.702, 52853.814 24/07/14,16:09:04,11,10,1, 11.9,1,1, 27.947, 10594.713, 395.713, 52853.857 24/07/14,16:09:04,12,10,1, 11.9,1,1, 27.947, 10594.698, 395.714, 52853.798 24/07/14,16:09:04,13,10,1, 11.9,1,1, 27.947, 10594.721, 395.722, 52853.804 24/07/14,16:09:04,14,10,1, 11.9,1,1, 27.947, 10594.720, 395.711, 52853.759 24/07/14,16:09:04,15,10,1, 11.9,1,1, 27.947, 10594.686, 395.720, 52853.843 24/07/14,16:09:04,16,10,1, 11.9,1,1, 27.947, 10594.724, 395.693, 52853.778 24/07/14,16:09:04,17,10,1, 11.9,1,1, 27.947, 10594.696, 395.697, 52853.795 24/07/14,16:09:04,18,10,1, 11.9,1,1, 27.947, 10594.684, 395.720, 52853.764 24/07/14,16:09:04,19,10,1, 11.9,1,1, 27.947, 10594.712, 395.710, 52853.858 24/07/14,16:09:05,00,10,1, 11.9,1,1, 27.944, 10594.710, 395.710, 52853.858 24/07/14,16:09:05,01,10,1, 11.9,1,1, 27.944, 10594.725, 395.723, 52853.833 24/07/14,16:09:05,02,10,1, 11.9,1,1, 27.944, 10594.711, 395.708, 52853.782 24/07/14,16:09:05,03,10,1, 11.9,1,1, 27.944, 10594.716, 395.707, 52853.770 24/07/14,16:09:05,04,10,1, 11.9,1,1, 27.944, 10594.702, 395.711, 52853.796 24/07/14,16:09:05,05,10,1, 11.9,1,1, 27.944, 10594.723, 395.738, 52853.781 24/07/14,16:09:05,06,10,1, 11.9,1,1, 27.944, 10594.714, 395.697, 52853.748 24/07/14,16:09:05,07,10,1, 11.9,1,1, 27.944, 10594.728, 395.718, 52853.755 24/07/14,16:09:05,08,10,1, 11.9,1,1, 27.944, 10594.699, 395.724, 52853.803 24/07/14,16:09:05,09,10,1, 11.9,1,1, 27.944, 10594.720, 395.742, 52853.832 24/07/14,16:09:05,10,10,1, 11.9,1,1, 27.944, 10594.706, 395.756, 52853.845 24/07/14,16:09:05,11,10,1, 11.9,1,1, 27.944, 10594.695, 395.729, 52853.798 24/07/14,16:09:05,12,10,1, 11.9,1,1, 27.944, 10594.736, 395.720, 52853.791 24/07/14,16:09:05,13,10,1, 11.9,1,1, 27.944, 10594.711, 395.712, 52853.795 24/07/14,16:09:05,14,10,1, 11.9,1,1, 27.944, 10594.703, 395.715, 52853.800 24/07/14,16:09:05,15,10,1, 11.9,1,1, 27.944, 10594.724, 395.745, 52853.798 24/07/14,16:09:05,16,10,1, 11.9,1,1, 27.944, 10594.699, 395.743, 52853.850 24/07/14,16:09:05,17,10,1, 11.9,1,1, 27.944, 10594.699, 395.723, 52853.777 24/07/14,16:09:05,18,10,1, 11.9,1,1, 27.944, 10594.701, 395.701, 52853.788 24/07/14,16:09:05,19,10,1, 11.9,1,1, 27.944, 10594.704, 395.706, 52853.794 24/07/14,16:09:06,00,10,1, 11.9,1,1, 27.948, 10594.702, 395.706, 52853.794 24/07/14,16:09:06,01,10,1, 11.9,1,1, 27.948, 10594.704, 395.748, 52853.819 24/07/14,16:09:06,02,10,1, 11.9,1,1, 27.948, 10594.712, 395.719, 52853.808 24/07/14,16:09:06,03,10,1, 11.9,1,1, 27.948, 10594.695, 395.681, 52853.820 24/07/14,16:09:06,04,10,1, 11.9,1,1, 27.948, 10594.704, 395.696, 52853.765 24/07/14,16:09:06,05,10,1, 11.9,1,1, 27.948, 10594.717, 395.729, 52853.851 24/07/14,16:09:06,06,10,1, 11.9,1,1, 27.948, 10594.703, 395.717, 52853.800 24/07/14,16:09:06,07,10,1, 11.9,1,1, 27.948, 10594.702, 395.706, 52853.782 24/07/14,16:09:06,08,10,1, 11.9,1,1, 27.948, 10594.688, 395.707, 52853.815 24/07/14,16:09:06,09,10,1, 11.9,1,1, 27.948, 10594.695, 395.689, 52853.798 24/07/14,16:09:06,10,10,1, 11.9,1,1, 27.948, 10594.717, 395.717, 52853.805 24/07/14,16:09:06,11,10,1, 11.9,1,1, 27.948, 10594.715, 395.723, 52853.759 24/07/14,16:09:06,12,10,1, 11.9,1,1, 27.948, 10594.729, 395.731, 52853.807 24/07/14,16:09:06,13,10,1, 11.9,1,1, 27.948, 10594.699, 395.700, 52853.794 24/07/14,16:09:06,14,10,1, 11.9,1,1, 27.948, 10594.705, 395.724, 52853.806 24/07/14,16:09:06,15,10,1, 11.9,1,1, 27.948, 10594.685, 395.738, 52853.806 24/07/14,16:09:06,16,10,1, 11.9,1,1, 27.948, 10594.709, 395.741, 52853.869 24/07/14,16:09:06,17,10,1, 11.9,1,1, 27.948, 10594.715, 395.724, 52853.783 24/07/14,16:09:06,18,10,1, 11.9,1,1, 27.948, 10594.732, 395.719, 52853.833 24/07/14,16:09:06,19,10,1, 11.9,1,1, 27.948, 10594.718, 395.710, 52853.779 24/07/14,16:09:07,00,10,1, 11.9,1,1, 27.947, 10594.710, 395.710, 52853.779 24/07/14,16:09:07,01,10,1, 11.9,1,1, 27.947, 10594.684, 395.717, 52853.893 24/07/14,16:09:07,02,10,1, 11.9,1,1, 27.947, 10594.696, 395.708, 52853.853 24/07/14,16:09:07,03,10,1, 11.9,1,1, 27.947, 10594.695, 395.724, 52853.829 24/07/14,16:09:07,04,10,1, 11.9,1,1, 27.947, 10594.699, 395.734, 52853.816 24/07/14,16:09:07,05,10,1, 11.9,1,1, 27.947, 10594.671, 395.718, 52853.838 24/07/14,16:09:07,06,10,1, 11.9,1,1, 27.947, 10594.689, 395.752, 52853.887 24/07/14,16:09:07,07,10,1, 11.9,1,1, 27.947, 10594.698, 395.751, 52853.864 24/07/14,16:09:07,08,10,1, 11.9,1,1, 27.947, 10594.699, 395.708, 52853.828 24/07/14,16:09:07,09,10,1, 11.9,1,1, 27.947, 10594.678, 395.727, 52853.853 24/07/14,16:09:07,10,10,1, 11.9,1,1, 27.947, 10594.666, 395.748, 52853.841 24/07/14,16:09:07,11,10,1, 11.9,1,1, 27.947, 10594.717, 395.743, 52853.828 24/07/14,16:09:07,12,10,1, 11.9,1,1, 27.947, 10594.696, 395.729, 52853.853 24/07/14,16:09:07,13,10,1, 11.9,1,1, 27.947, 10594.701, 395.718, 52853.777 24/07/14,16:09:07,14,10,1, 11.9,1,1, 27.947, 10594.692, 395.749, 52853.816 24/07/14,16:09:07,15,10,1, 11.9,1,1, 27.947, 10594.705, 395.752, 52853.844 24/07/14,16:09:07,16,10,1, 11.9,1,1, 27.947, 10594.709, 395.718, 52853.807 24/07/14,16:09:07,17,10,1, 11.9,1,1, 27.947, 10594.689, 395.712, 52853.823 24/07/14,16:09:07,18,10,1, 11.9,1,1, 27.947, 10594.696, 395.727, 52853.808 24/07/14,16:09:07,19,10,1, 11.9,1,1, 27.947, 10594.681, 395.749, 52853.787 24/07/14,16:09:08,00,09,1, 11.9,1,1, 27.950, 10594.677, 395.749, 52853.787 24/07/14,16:09:08,01,09,1, 11.9,1,1, 27.950, 10594.678, 395.742, 52853.851 24/07/14,16:09:08,02,09,1, 11.9,1,1, 27.950, 10594.695, 395.723, 52853.831 24/07/14,16:09:08,03,09,1, 11.9,1,1, 27.950, 10594.685, 395.726, 52853.815 24/07/14,16:09:08,04,09,1, 11.9,1,1, 27.950, 10594.689, 395.746, 52853.859 24/07/14,16:09:08,05,09,1, 11.9,1,1, 27.950, 10594.703, 395.741, 52853.841 24/07/14,16:09:08,06,09,1, 11.9,1,1, 27.950, 10594.682, 395.733, 52853.852 24/07/14,16:09:08,07,09,1, 11.9,1,1, 27.950, 10594.686, 395.723, 52853.811 24/07/14,16:09:08,08,09,1, 11.9,1,1, 27.950, 10594.668, 395.741, 52853.810 24/07/14,16:09:08,09,09,1, 11.9,1,1, 27.950, 10594.658, 395.769, 52853.848 24/07/14,16:09:08,10,09,1, 11.9,1,1, 27.950, 10594.686, 395.740, 52853.897 24/07/14,16:09:08,11,09,1, 11.9,1,1, 27.950, 10594.690, 395.717, 52853.815 24/07/14,16:09:08,12,09,1, 11.9,1,1, 27.950, 10594.670, 395.730, 52853.876 24/07/14,16:09:08,13,09,1, 11.9,1,1, 27.950, 10594.685, 395.739, 52853.787 24/07/14,16:09:08,14,09,1, 11.9,1,1, 27.950, 10594.681, 395.759, 52853.945 24/07/14,16:09:08,15,09,1, 11.9,1,1, 27.950, 10594.699, 395.733, 52853.856 24/07/14,16:09:08,16,09,1, 11.9,1,1, 27.950, 10594.683, 395.717, 52853.841 24/07/14,16:09:08,17,09,1, 11.9,1,1, 27.950, 10594.667, 395.739, 52853.849 24/07/14,16:09:08,18,09,1, 11.9,1,1, 27.950, 10594.664, 395.749, 52853.862 24/07/14,16:09:08,19,09,1, 11.9,1,1, 27.950, 10594.691, 395.736, 52853.827 24/07/14,16:09:09,00,10,1, 11.9,1,1, 27.948, 10594.685, 395.736, 52853.827 24/07/14,16:09:09,01,10,1, 11.9,1,1, 27.948, 10594.675, 395.749, 52853.864 24/07/14,16:09:09,02,10,1, 11.9,1,1, 27.948, 10594.691, 395.751, 52853.829 24/07/14,16:09:09,03,10,1, 11.9,1,1, 27.948, 10594.671, 395.748, 52853.840 24/07/14,16:09:09,04,10,1, 11.9,1,1, 27.948, 10594.671, 395.758, 52853.836 24/07/14,16:09:09,05,10,1, 11.9,1,1, 27.948, 10594.680, 395.755, 52853.805 24/07/14,16:09:09,06,10,1, 11.9,1,1, 27.948, 10594.675, 395.748, 52853.821 24/07/14,16:09:09,07,10,1, 11.9,1,1, 27.948, 10594.649, 395.737, 52853.817 24/07/14,16:09:09,08,10,1, 11.9,1,1, 27.948, 10594.684, 395.738, 52853.797 24/07/14,16:09:09,09,10,1, 11.9,1,1, 27.948, 10594.677, 395.714, 52853.833 24/07/14,16:09:09,10,10,1, 11.9,1,1, 27.948, 10594.682, 395.738, 52853.871 24/07/14,16:09:09,11,10,1, 11.9,1,1, 27.948, 10594.672, 395.753, 52853.882 24/07/14,16:09:09,12,10,1, 11.9,1,1, 27.948, 10594.701, 395.741, 52853.827 24/07/14,16:09:09,13,10,1, 11.9,1,1, 27.948, 10594.666, 395.714, 52853.822 24/07/14,16:09:09,14,10,1, 11.9,1,1, 27.948, 10594.682, 395.731, 52853.861 24/07/14,16:09:09,15,10,1, 11.9,1,1, 27.948, 10594.697, 395.752, 52853.863 24/07/14,16:09:09,16,10,1, 11.9,1,1, 27.948, 10594.664, 395.717, 52853.817 24/07/14,16:09:09,17,10,1, 11.9,1,1, 27.948, 10594.694, 395.725, 52853.844 24/07/14,16:09:09,18,10,1, 11.9,1,1, 27.948, 10594.681, 395.752, 52853.837 24/07/14,16:09:09,19,10,1, 11.9,1,1, 27.948, 10594.693, 395.752, 52853.838 24/07/14,16:09:10,00,10,1, 11.9,1,1, 27.950, 10594.685, 395.752, 52853.838 24/07/14,16:09:10,01,10,1, 11.9,1,1, 27.950, 10594.671, 395.721, 52853.816 24/07/14,16:09:10,02,10,1, 11.9,1,1, 27.950, 10594.665, 395.762, 52853.823 24/07/14,16:09:10,03,10,1, 11.9,1,1, 27.950, 10594.680, 395.762, 52853.845 24/07/14,16:09:10,04,10,1, 11.9,1,1, 27.950, 10594.674, 395.771, 52853.831 24/07/14,16:09:10,05,10,1, 11.9,1,1, 27.950, 10594.667, 395.762, 52853.825 24/07/14,16:09:10,06,10,1, 11.9,1,1, 27.950, 10594.666, 395.742, 52853.840 24/07/14,16:09:10,07,10,1, 11.9,1,1, 27.950, 10594.666, 395.772, 52853.875 24/07/14,16:09:10,08,10,1, 11.9,1,1, 27.950, 10594.677, 395.737, 52853.840 24/07/14,16:09:10,09,10,1, 11.9,1,1, 27.950, 10594.644, 395.747, 52853.827 24/07/14,16:09:10,10,10,1, 11.9,1,1, 27.950, 10594.646, 395.758, 52853.812 24/07/14,16:09:10,11,10,1, 11.9,1,1, 27.950, 10594.655, 395.771, 52853.853 24/07/14,16:09:10,12,10,1, 11.9,1,1, 27.950, 10594.653, 395.784, 52853.810 24/07/14,16:09:10,13,10,1, 11.9,1,1, 27.950, 10594.665, 395.742, 52853.823 24/07/14,16:09:10,14,10,1, 11.9,1,1, 27.950, 10594.671, 395.746, 52853.800 24/07/14,16:09:10,15,10,1, 11.9,1,1, 27.950, 10594.671, 395.774, 52853.814 24/07/14,16:09:10,16,10,1, 11.9,1,1, 27.950, 10594.686, 395.766, 52853.866 24/07/14,16:09:10,17,10,1, 11.9,1,1, 27.950, 10594.706, 395.734, 52853.840 24/07/14,16:09:10,18,10,1, 11.9,1,1, 27.950, 10594.678, 395.753, 52853.797 24/07/14,16:09:10,19,10,1, 11.9,1,1, 27.950, 10594.674, 395.756, 52853.800 24/07/14,16:09:11,00,10,1, 11.9,1,1, 27.948, 10594.668, 395.756, 52853.800 24/07/14,16:09:11,01,10,1, 11.9,1,1, 27.948, 10594.668, 395.738, 52853.821 24/07/14,16:09:11,02,10,1, 11.9,1,1, 27.948, 10594.672, 395.730, 52853.841 24/07/14,16:09:11,03,10,1, 11.9,1,1, 27.948, 10594.654, 395.766, 52853.873 24/07/14,16:09:11,04,10,1, 11.9,1,1, 27.948, 10594.669, 395.764, 52853.794 24/07/14,16:09:11,05,10,1, 11.9,1,1, 27.948, 10594.684, 395.738, 52853.874 24/07/14,16:09:11,06,10,1, 11.9,1,1, 27.948, 10594.682, 395.735, 52853.836 24/07/14,16:09:11,07,10,1, 11.9,1,1, 27.948, 10594.687, 395.764, 52853.755 24/07/14,16:09:11,08,10,1, 11.9,1,1, 27.948, 10594.678, 395.745, 52853.789 24/07/14,16:09:11,09,10,1, 11.9,1,1, 27.948, 10594.671, 395.745, 52853.743 24/07/14,16:09:11,10,10,1, 11.9,1,1, 27.948, 10594.648, 395.781, 52853.821 24/07/14,16:09:11,11,10,1, 11.9,1,1, 27.948, 10594.668, 395.793, 52853.874 24/07/14,16:09:11,12,10,1, 11.9,1,1, 27.948, 10594.674, 395.731, 52853.752 24/07/14,16:09:11,13,10,1, 11.9,1,1, 27.948, 10594.658, 395.732, 52853.795 24/07/14,16:09:11,14,10,1, 11.9,1,1, 27.948, 10594.633, 395.780, 52853.841 24/07/14,16:09:11,15,10,1, 11.9,1,1, 27.948, 10594.687, 395.760, 52853.809 24/07/14,16:09:11,16,10,1, 11.9,1,1, 27.948, 10594.674, 395.710, 52853.838 24/07/14,16:09:11,17,10,1, 11.9,1,1, 27.948, 10594.653, 395.755, 52853.858 24/07/14,16:09:11,18,10,1, 11.9,1,1, 27.948, 10594.666, 395.767, 52853.786 24/07/14,16:09:11,19,10,1, 11.9,1,1, 27.948, 10594.658, 395.765, 52853.865 24/07/14,16:09:12,00,10,1, 12.0,1,1, 27.946, 10594.652, 395.765, 52853.865 24/07/14,16:09:12,01,10,1, 12.0,1,1, 27.946, 10594.666, 395.753, 52853.757 24/07/14,16:09:12,02,10,1, 12.0,1,1, 27.946, 10594.652, 395.781, 52853.831 24/07/14,16:09:12,03,10,1, 12.0,1,1, 27.946, 10594.667, 395.741, 52853.854 24/07/14,16:09:12,04,10,1, 12.0,1,1, 27.946, 10594.674, 395.735, 52853.814 24/07/14,16:09:12,05,10,1, 12.0,1,1, 27.946, 10594.649, 395.759, 52853.851 24/07/14,16:09:12,06,10,1, 12.0,1,1, 27.946, 10594.663, 395.753, 52853.850 24/07/14,16:09:12,07,10,1, 12.0,1,1, 27.946, 10594.657, 395.726, 52853.864 24/07/14,16:09:12,08,10,1, 12.0,1,1, 27.946, 10594.660, 395.726, 52853.836 24/07/14,16:09:12,09,10,1, 12.0,1,1, 27.946, 10594.653, 395.771, 52853.850 24/07/14,16:09:12,10,10,1, 12.0,1,1, 27.946, 10594.674, 395.749, 52853.793 24/07/14,16:09:12,11,10,1, 12.0,1,1, 27.946, 10594.644, 395.753, 52853.842 24/07/14,16:09:12,12,10,1, 12.0,1,1, 27.946, 10594.628, 395.777, 52853.873 24/07/14,16:09:12,13,10,1, 12.0,1,1, 27.946, 10594.635, 395.786, 52853.818 24/07/14,16:09:12,14,10,1, 12.0,1,1, 27.946, 10594.641, 395.756, 52853.862 24/07/14,16:09:12,15,10,1, 12.0,1,1, 27.946, 10594.640, 395.751, 52853.854 24/07/14,16:09:12,16,10,1, 12.0,1,1, 27.946, 10594.639, 395.778, 52853.921 24/07/14,16:09:12,17,10,1, 12.0,1,1, 27.946, 10594.669, 395.763, 52853.840 24/07/14,16:09:12,18,10,1, 12.0,1,1, 27.946, 10594.659, 395.708, 52853.769 24/07/14,16:09:12,19,10,1, 12.0,1,1, 27.946, 10594.640, 395.749, 52853.762 24/07/14,16:09:13,00,10,1, 11.9,1,1, 27.948, 10594.635, 395.749, 52853.762 24/07/14,16:09:13,01,10,1, 11.9,1,1, 27.948, 10594.663, 395.757, 52853.789 24/07/14,16:09:13,02,10,1, 11.9,1,1, 27.948, 10594.655, 395.744, 52853.841 24/07/14,16:09:13,03,10,1, 11.9,1,1, 27.948, 10594.634, 395.766, 52853.812 24/07/14,16:09:13,04,10,1, 11.9,1,1, 27.948, 10594.647, 395.759, 52853.815 24/07/14,16:09:13,05,10,1, 11.9,1,1, 27.948, 10594.654, 395.719, 52853.842 24/07/14,16:09:13,06,10,1, 11.9,1,1, 27.948, 10594.644, 395.753, 52853.851 24/07/14,16:09:13,07,10,1, 11.9,1,1, 27.948, 10594.675, 395.775, 52853.872 24/07/14,16:09:13,08,10,1, 11.9,1,1, 27.948, 10594.668, 395.759, 52853.857 24/07/14,16:09:13,09,10,1, 11.9,1,1, 27.948, 10594.655, 395.740, 52853.852 24/07/14,16:09:13,10,10,1, 11.9,1,1, 27.948, 10594.631, 395.769, 52853.828 24/07/14,16:09:13,11,10,1, 11.9,1,1, 27.948, 10594.660, 395.755, 52853.839 24/07/14,16:09:13,12,10,1, 11.9,1,1, 27.948, 10594.638, 395.723, 52853.821 24/07/14,16:09:13,13,10,1, 11.9,1,1, 27.948, 10594.644, 395.755, 52853.809 24/07/14,16:09:13,14,10,1, 11.9,1,1, 27.948, 10594.668, 395.765, 52853.834 24/07/14,16:09:13,15,10,1, 11.9,1,1, 27.948, 10594.675, 395.733, 52853.825 24/07/14,16:09:13,16,10,1, 11.9,1,1, 27.948, 10594.669, 395.750, 52853.808 24/07/14,16:09:13,17,10,1, 11.9,1,1, 27.948, 10594.667, 395.795, 52853.816 24/07/14,16:09:13,18,10,1, 11.9,1,1, 27.948, 10594.666, 395.775, 52853.858 24/07/14,16:09:13,19,10,1, 11.9,1,1, 27.948, 10594.659, 395.744, 52853.851 24/07/14,16:09:14,00,10,1, 11.9,1,1, 27.954, 10594.652, 395.744, 52853.851 24/07/14,16:09:14,01,10,1, 11.9,1,1, 27.954, 10594.670, 395.775, 52853.853 24/07/14,16:09:14,02,10,1, 11.9,1,1, 27.954, 10594.674, 395.744, 52853.826 24/07/14,16:09:14,03,10,1, 11.9,1,1, 27.954, 10594.651, 395.765, 52853.802 24/07/14,16:09:14,04,10,1, 11.9,1,1, 27.954, 10594.654, 395.799, 52853.824 24/07/14,16:09:14,05,10,1, 11.9,1,1, 27.954, 10594.658, 395.780, 52853.859 24/07/14,16:09:14,06,10,1, 11.9,1,1, 27.954, 10594.649, 395.755, 52853.822 24/07/14,16:09:14,07,10,1, 11.9,1,1, 27.954, 10594.663, 395.770, 52853.850 24/07/14,16:09:14,08,10,1, 11.9,1,1, 27.954, 10594.652, 395.752, 52853.856 24/07/14,16:09:14,09,10,1, 11.9,1,1, 27.954, 10594.647, 395.744, 52853.825 24/07/14,16:09:14,10,10,1, 11.9,1,1, 27.954, 10594.628, 395.766, 52853.884 24/07/14,16:09:14,11,10,1, 11.9,1,1, 27.954, 10594.632, 395.773, 52853.850 24/07/14,16:09:14,12,10,1, 11.9,1,1, 27.954, 10594.656, 395.762, 52853.836 24/07/14,16:09:14,13,10,1, 11.9,1,1, 27.954, 10594.622, 395.773, 52853.883 24/07/14,16:09:14,14,10,1, 11.9,1,1, 27.954, 10594.629, 395.781, 52853.840 24/07/14,16:09:14,15,10,1, 11.9,1,1, 27.954, 10594.629, 395.741, 52853.882 24/07/14,16:09:14,16,10,1, 11.9,1,1, 27.954, 10594.637, 395.760, 52853.833 24/07/14,16:09:14,17,10,1, 11.9,1,1, 27.954, 10594.610, 395.773, 52853.839 24/07/14,16:09:14,18,10,1, 11.9,1,1, 27.954, 10594.652, 395.732, 52853.873 24/07/14,16:09:14,19,10,1, 11.9,1,1, 27.954, 10594.621, 395.741, 52853.829 24/07/14,16:09:15,00,08,1, 11.9,1,1, 27.949, 10594.618, 395.741, 52853.829 24/07/14,16:09:15,01,08,1, 11.9,1,1, 27.949, 10594.647, 395.764, 52853.834 24/07/14,16:09:15,02,08,1, 11.9,1,1, 27.949, 10594.639, 395.757, 52853.807 24/07/14,16:09:15,03,08,1, 11.9,1,1, 27.949, 10594.631, 395.791, 52853.867 24/07/14,16:09:15,04,08,1, 11.9,1,1, 27.949, 10594.652, 395.778, 52853.884 24/07/14,16:09:15,05,08,1, 11.9,1,1, 27.949, 10594.643, 395.752, 52853.818 24/07/14,16:09:15,06,08,1, 11.9,1,1, 27.949, 10594.633, 395.774, 52853.824 24/07/14,16:09:15,07,08,1, 11.9,1,1, 27.949, 10594.646, 395.773, 52853.854 24/07/14,16:09:15,08,08,1, 11.9,1,1, 27.949, 10594.633, 395.767, 52853.791 24/07/14,16:09:15,09,08,1, 11.9,1,1, 27.949, 10594.651, 395.778, 52853.839 24/07/14,16:09:15,10,08,1, 11.9,1,1, 27.949, 10594.631, 395.769, 52853.832 24/07/14,16:09:15,11,08,1, 11.9,1,1, 27.949, 10594.637, 395.727, 52853.808 24/07/14,16:09:15,12,08,1, 11.9,1,1, 27.949, 10594.629, 395.748, 52853.827 24/07/14,16:09:15,13,08,1, 11.9,1,1, 27.949, 10594.639, 395.781, 52853.836 24/07/14,16:09:15,14,08,1, 11.9,1,1, 27.949, 10594.652, 395.744, 52853.832 24/07/14,16:09:15,15,08,1, 11.9,1,1, 27.949, 10594.648, 395.730, 52853.831 24/07/14,16:09:15,16,08,1, 11.9,1,1, 27.949, 10594.640, 395.773, 52853.850 24/07/14,16:09:15,17,08,1, 11.9,1,1, 27.949, 10594.638, 395.760, 52853.837 24/07/14,16:09:15,18,08,1, 11.9,1,1, 27.949, 10594.641, 395.757, 52853.866 24/07/14,16:09:15,19,08,1, 11.9,1,1, 27.949, 10594.613, 395.766, 52853.846 24/07/14,16:09:16,00,09,1, 11.9,1,1, 27.948, 10594.610, 395.766, 52853.846 24/07/14,16:09:16,01,09,1, 11.9,1,1, 27.948, 10594.631, 395.750, 52853.819 24/07/14,16:09:16,02,09,1, 11.9,1,1, 27.948, 10594.659, 395.776, 52853.808 24/07/14,16:09:16,03,09,1, 11.9,1,1, 27.948, 10594.635, 395.773, 52853.882 24/07/14,16:09:16,04,09,1, 11.9,1,1, 27.948, 10594.636, 395.769, 52853.806 24/07/14,16:09:16,05,09,1, 11.9,1,1, 27.948, 10594.622, 395.779, 52853.823 24/07/14,16:09:16,06,09,1, 11.9,1,1, 27.948, 10594.642, 395.788, 52853.832 24/07/14,16:09:16,07,09,1, 11.9,1,1, 27.948, 10594.624, 395.785, 52853.835 24/07/14,16:09:16,08,09,1, 11.9,1,1, 27.948, 10594.622, 395.794, 52853.873 24/07/14,16:09:16,09,09,1, 11.9,1,1, 27.948, 10594.651, 395.765, 52853.833 24/07/14,16:09:16,10,09,1, 11.9,1,1, 27.948, 10594.647, 395.740, 52853.793 24/07/14,16:09:16,11,09,1, 11.9,1,1, 27.948, 10594.655, 395.774, 52853.849 24/07/14,16:09:16,12,09,1, 11.9,1,1, 27.948, 10594.632, 395.768, 52853.902 24/07/14,16:09:16,13,09,1, 11.9,1,1, 27.948, 10594.627, 395.758, 52853.927 24/07/14,16:09:16,14,09,1, 11.9,1,1, 27.948, 10594.648, 395.774, 52853.797 24/07/14,16:09:16,15,09,1, 11.9,1,1, 27.948, 10594.639, 395.785, 52853.936 24/07/14,16:09:16,16,09,1, 11.9,1,1, 27.948, 10594.643, 395.761, 52853.887 24/07/14,16:09:16,17,09,1, 11.9,1,1, 27.948, 10594.655, 395.803, 52853.816 24/07/14,16:09:16,18,09,1, 11.9,1,1, 27.948, 10594.644, 395.773, 52853.870 24/07/14,16:09:16,19,09,1, 11.9,1,1, 27.948, 10594.654, 395.767, 52853.853 24/07/14,16:09:17,00,09,1, 11.9,1,1, 27.952, 10594.652, 395.767, 52853.853 24/07/14,16:09:17,01,09,1, 11.9,1,1, 27.952, 10594.645, 395.769, 52853.877 24/07/14,16:09:17,02,09,1, 11.9,1,1, 27.952, 10594.647, 395.775, 52853.835 24/07/14,16:09:17,03,09,1, 11.9,1,1, 27.952, 10594.629, 395.798, 52853.864 24/07/14,16:09:17,04,09,1, 11.9,1,1, 27.952, 10594.663, 395.801, 52853.846 24/07/14,16:09:17,05,09,1, 11.9,1,1, 27.952, 10594.628, 395.766, 52853.821 24/07/14,16:09:17,06,09,1, 11.9,1,1, 27.952, 10594.630, 395.774, 52853.866 24/07/14,16:09:17,07,09,1, 11.9,1,1, 27.952, 10594.633, 395.775, 52853.897 24/07/14,16:09:17,08,09,1, 11.9,1,1, 27.952, 10594.646, 395.764, 52853.879 24/07/14,16:09:17,09,09,1, 11.9,1,1, 27.952, 10594.631, 395.796, 52853.860 24/07/14,16:09:17,10,09,1, 11.9,1,1, 27.952, 10594.652, 395.746, 52853.921 24/07/14,16:09:17,11,09,1, 11.9,1,1, 27.952, 10594.636, 395.764, 52853.849 24/07/14,16:09:17,12,09,1, 11.9,1,1, 27.952, 10594.655, 395.782, 52853.888 24/07/14,16:09:17,13,09,1, 11.9,1,1, 27.952, 10594.649, 395.738, 52853.788 24/07/14,16:09:17,14,09,1, 11.9,1,1, 27.952, 10594.633, 395.760, 52853.806 24/07/14,16:09:17,15,09,1, 11.9,1,1, 27.952, 10594.626, 395.750, 52853.873 24/07/14,16:09:17,16,09,1, 11.9,1,1, 27.952, 10594.644, 395.730, 52853.894 24/07/14,16:09:17,17,09,1, 11.9,1,1, 27.952, 10594.635, 395.770, 52853.916 24/07/14,16:09:17,18,09,1, 11.9,1,1, 27.952, 10594.659, 395.768, 52853.871 24/07/14,16:09:17,19,09,1, 11.9,1,1, 27.952, 10594.663, 395.730, 52853.827 24/07/14,16:09:18,00,09,1, 12.0,1,1, 27.951, 10594.660, 395.730, 52853.827 24/07/14,16:09:18,01,09,1, 12.0,1,1, 27.951, 10594.649, 395.755, 52853.832 24/07/14,16:09:18,02,09,1, 12.0,1,1, 27.951, 10594.631, 395.749, 52853.897 24/07/14,16:09:18,03,09,1, 12.0,1,1, 27.951, 10594.628, 395.795, 52853.883 24/07/14,16:09:18,04,09,1, 12.0,1,1, 27.951, 10594.623, 395.769, 52853.905 24/07/14,16:09:18,05,09,1, 12.0,1,1, 27.951, 10594.656, 395.762, 52853.889 24/07/14,16:09:18,06,09,1, 12.0,1,1, 27.951, 10594.638, 395.762, 52853.889 24/07/14,16:09:18,07,09,1, 12.0,1,1, 27.951, 10594.669, 395.760, 52853.826 24/07/14,16:09:18,08,09,1, 12.0,1,1, 27.951, 10594.650, 395.786, 52853.813 24/07/14,16:09:18,09,09,1, 12.0,1,1, 27.951, 10594.643, 395.803, 52853.807 24/07/14,16:09:18,10,09,1, 12.0,1,1, 27.951, 10594.653, 395.771, 52853.815 24/07/14,16:09:18,11,09,1, 12.0,1,1, 27.951, 10594.632, 395.800, 52853.908 24/07/14,16:09:18,12,09,1, 12.0,1,1, 27.951, 10594.629, 395.754, 52853.875 24/07/14,16:09:18,13,09,1, 12.0,1,1, 27.951, 10594.620, 395.766, 52853.862 24/07/14,16:09:18,14,09,1, 12.0,1,1, 27.951, 10594.646, 395.781, 52853.804 24/07/14,16:09:18,15,09,1, 12.0,1,1, 27.951, 10594.657, 395.779, 52853.854 24/07/14,16:09:18,16,09,1, 12.0,1,1, 27.951, 10594.651, 395.755, 52853.811 24/07/14,16:09:18,17,09,1, 12.0,1,1, 27.951, 10594.635, 395.801, 52853.892 24/07/14,16:09:18,18,09,1, 12.0,1,1, 27.951, 10594.621, 395.770, 52853.838 24/07/14,16:09:18,19,09,1, 12.0,1,1, 27.951, 10594.624, 395.800, 52853.857 24/07/14,16:09:19,00,09,1, 12.0,1,1, 27.953, 10594.618, 395.800, 52853.857 24/07/14,16:09:19,01,09,1, 12.0,1,1, 27.953, 10594.636, 395.799, 52853.794 24/07/14,16:09:19,02,09,1, 12.0,1,1, 27.953, 10594.615, 395.798, 52853.802 24/07/14,16:09:19,03,09,1, 12.0,1,1, 27.953, 10594.632, 395.806, 52853.874 24/07/14,16:09:19,04,09,1, 12.0,1,1, 27.953, 10594.643, 395.784, 52853.828 24/07/14,16:09:19,05,09,1, 12.0,1,1, 27.953, 10594.630, 395.819, 52853.848 24/07/14,16:09:19,06,09,1, 12.0,1,1, 27.953, 10594.643, 395.800, 52853.822 24/07/14,16:09:19,07,09,1, 12.0,1,1, 27.953, 10594.632, 395.823, 52853.882 24/07/14,16:09:19,08,09,1, 12.0,1,1, 27.953, 10594.642, 395.790, 52853.845 24/07/14,16:09:19,09,09,1, 12.0,1,1, 27.953, 10594.639, 395.774, 52853.849 24/07/14,16:09:19,10,09,1, 12.0,1,1, 27.953, 10594.641, 395.796, 52853.877 24/07/14,16:09:19,11,09,1, 12.0,1,1, 27.953, 10594.671, 395.775, 52853.852 24/07/14,16:09:19,12,09,1, 12.0,1,1, 27.953, 10594.636, 395.788, 52853.888 24/07/14,16:09:19,13,09,1, 12.0,1,1, 27.953, 10594.650, 395.783, 52853.850 24/07/14,16:09:19,14,09,1, 12.0,1,1, 27.953, 10594.637, 395.771, 52853.809 24/07/14,16:09:19,15,09,1, 12.0,1,1, 27.953, 10594.620, 395.800, 52853.887 24/07/14,16:09:19,16,09,1, 12.0,1,1, 27.953, 10594.618, 395.772, 52853.833 24/07/14,16:09:19,17,09,1, 12.0,1,1, 27.953, 10594.614, 395.796, 52853.828 24/07/14,16:09:19,18,09,1, 12.0,1,1, 27.953, 10594.615, 395.807, 52853.850 24/07/14,16:09:19,19,09,1, 12.0,1,1, 27.953, 10594.639, 395.777, 52853.838 24/07/14,16:09:20,00,09,1, 11.9,1,1, 27.952, 10594.635, 395.777, 52853.838 24/07/14,16:09:20,01,09,1, 11.9,1,1, 27.952, 10594.640, 395.772, 52853.794 24/07/14,16:09:20,02,09,1, 11.9,1,1, 27.952, 10594.633, 395.786, 52853.861 24/07/14,16:09:20,03,09,1, 11.9,1,1, 27.952, 10594.629, 395.810, 52853.837 24/07/14,16:09:20,04,09,1, 11.9,1,1, 27.952, 10594.649, 395.777, 52853.867 24/07/14,16:09:20,05,09,1, 11.9,1,1, 27.952, 10594.634, 395.785, 52853.815 24/07/14,16:09:20,06,09,1, 11.9,1,1, 27.952, 10594.625, 395.790, 52853.873 24/07/14,16:09:20,07,09,1, 11.9,1,1, 27.952, 10594.623, 395.774, 52853.860 24/07/14,16:09:20,08,09,1, 11.9,1,1, 27.952, 10594.632, 395.798, 52853.873 24/07/14,16:09:20,09,09,1, 11.9,1,1, 27.952, 10594.640, 395.803, 52853.886 24/07/14,16:09:20,10,09,1, 11.9,1,1, 27.952, 10594.644, 395.787, 52853.835 24/07/14,16:09:20,11,09,1, 11.9,1,1, 27.952, 10594.631, 395.796, 52853.839 24/07/14,16:09:20,12,09,1, 11.9,1,1, 27.952, 10594.641, 395.754, 52853.873 24/07/14,16:09:20,13,09,1, 11.9,1,1, 27.952, 10594.650, 395.790, 52853.853 24/07/14,16:09:20,14,09,1, 11.9,1,1, 27.952, 10594.625, 395.792, 52853.869 24/07/14,16:09:20,15,09,1, 11.9,1,1, 27.952, 10594.637, 395.764, 52853.914 24/07/14,16:09:20,16,09,1, 11.9,1,1, 27.952, 10594.658, 395.795, 52853.873 24/07/14,16:09:20,17,09,1, 11.9,1,1, 27.952, 10594.637, 395.760, 52853.802 24/07/14,16:09:20,18,09,1, 11.9,1,1, 27.952, 10594.644, 395.783, 52853.930 24/07/14,16:09:20,19,09,1, 11.9,1,1, 27.952, 10594.644, 395.749, 52853.888 24/07/14,16:09:21,00,10,1, 11.9,1,1, 27.947, 10594.643, 395.749, 52853.888 24/07/14,16:09:21,01,10,1, 11.9,1,1, 27.947, 10594.618, 395.775, 52853.911 24/07/14,16:09:21,02,10,1, 11.9,1,1, 27.947, 10594.640, 395.767, 52853.814 24/07/14,16:09:21,03,10,1, 11.9,1,1, 27.947, 10594.629, 395.758, 52853.783 24/07/14,16:09:21,04,10,1, 11.9,1,1, 27.947, 10594.629, 395.768, 52853.820 24/07/14,16:09:21,05,10,1, 11.9,1,1, 27.947, 10594.617, 395.768, 52853.867 24/07/14,16:09:21,06,10,1, 11.9,1,1, 27.947, 10594.634, 395.775, 52853.830 24/07/14,16:09:21,07,10,1, 11.9,1,1, 27.947, 10594.610, 395.770, 52853.846 24/07/14,16:09:21,08,10,1, 11.9,1,1, 27.947, 10594.633, 395.793, 52853.819 24/07/14,16:09:21,09,10,1, 11.9,1,1, 27.947, 10594.630, 395.758, 52853.844 24/07/14,16:09:21,10,10,1, 11.9,1,1, 27.947, 10594.633, 395.768, 52853.779 24/07/14,16:09:21,11,10,1, 11.9,1,1, 27.947, 10594.652, 395.795, 52853.888 24/07/14,16:09:21,12,10,1, 11.9,1,1, 27.947, 10594.661, 395.782, 52853.821 24/07/14,16:09:21,13,10,1, 11.9,1,1, 27.947, 10594.640, 395.799, 52853.823 24/07/14,16:09:21,14,10,1, 11.9,1,1, 27.947, 10594.650, 395.776, 52853.874 24/07/14,16:09:21,15,10,1, 11.9,1,1, 27.947, 10594.638, 395.770, 52853.820 24/07/14,16:09:21,16,10,1, 11.9,1,1, 27.947, 10594.655, 395.792, 52853.872 24/07/14,16:09:21,17,10,1, 11.9,1,1, 27.947, 10594.637, 395.753, 52853.847 24/07/14,16:09:21,18,10,1, 11.9,1,1, 27.947, 10594.635, 395.770, 52853.886 24/07/14,16:09:21,19,10,1, 11.9,1,1, 27.947, 10594.639, 395.765, 52853.793 24/07/14,16:09:22,00,10,1, 11.9,1,1, 27.955, 10594.635, 395.765, 52853.793 24/07/14,16:09:22,01,10,1, 11.9,1,1, 27.955, 10594.635, 395.763, 52853.823 24/07/14,16:09:22,02,10,1, 11.9,1,1, 27.955, 10594.642, 395.749, 52853.879 24/07/14,16:09:22,03,10,1, 11.9,1,1, 27.955, 10594.644, 395.779, 52853.818 24/07/14,16:09:22,04,10,1, 11.9,1,1, 27.955, 10594.632, 395.768, 52853.839 24/07/14,16:09:22,05,10,1, 11.9,1,1, 27.955, 10594.645, 395.788, 52853.834 24/07/14,16:09:22,06,10,1, 11.9,1,1, 27.955, 10594.634, 395.768, 52853.850 24/07/14,16:09:22,07,10,1, 11.9,1,1, 27.955, 10594.637, 395.781, 52853.841 24/07/14,16:09:22,08,10,1, 11.9,1,1, 27.955, 10594.636, 395.765, 52853.766 24/07/14,16:09:22,09,10,1, 11.9,1,1, 27.955, 10594.647, 395.770, 52853.820 24/07/14,16:09:22,10,10,1, 11.9,1,1, 27.955, 10594.637, 395.790, 52853.858 24/07/14,16:09:22,11,10,1, 11.9,1,1, 27.955, 10594.630, 395.776, 52853.841 24/07/14,16:09:22,12,10,1, 11.9,1,1, 27.955, 10594.628, 395.786, 52853.814 24/07/14,16:09:22,13,10,1, 11.9,1,1, 27.955, 10594.665, 395.791, 52853.871 24/07/14,16:09:22,14,10,1, 11.9,1,1, 27.955, 10594.619, 395.753, 52853.828 24/07/14,16:09:22,15,10,1, 11.9,1,1, 27.955, 10594.620, 395.792, 52853.817 24/07/14,16:09:22,16,10,1, 11.9,1,1, 27.955, 10594.639, 395.766, 52853.814 24/07/14,16:09:22,17,10,1, 11.9,1,1, 27.955, 10594.643, 395.792, 52853.856 24/07/14,16:09:22,18,10,1, 11.9,1,1, 27.955, 10594.638, 395.779, 52853.817 24/07/14,16:09:22,19,10,1, 11.9,1,1, 27.955, 10594.637, 395.796, 52853.823 24/07/14,16:09:23,00,10,1, 11.9,1,1, 27.950, 10594.635, 395.796, 52853.823 24/07/14,16:09:23,01,10,1, 11.9,1,1, 27.950, 10594.649, 395.785, 52853.824 24/07/14,16:09:23,02,10,1, 11.9,1,1, 27.950, 10594.644, 395.801, 52853.842 24/07/14,16:09:23,03,10,1, 11.9,1,1, 27.950, 10594.638, 395.778, 52853.825 24/07/14,16:09:23,04,10,1, 11.9,1,1, 27.950, 10594.625, 395.807, 52853.799 24/07/14,16:09:23,05,10,1, 11.9,1,1, 27.950, 10594.626, 395.779, 52853.851 24/07/14,16:09:23,06,10,1, 11.9,1,1, 27.950, 10594.634, 395.786, 52853.847 24/07/14,16:09:23,07,10,1, 11.9,1,1, 27.950, 10594.636, 395.783, 52853.857 24/07/14,16:09:23,08,10,1, 11.9,1,1, 27.950, 10594.632, 395.782, 52853.841 24/07/14,16:09:23,09,10,1, 11.9,1,1, 27.950, 10594.631, 395.799, 52853.891 24/07/14,16:09:23,10,10,1, 11.9,1,1, 27.950, 10594.630, 395.762, 52853.867 24/07/14,16:09:23,11,10,1, 11.9,1,1, 27.950, 10594.653, 395.776, 52853.856 24/07/14,16:09:23,12,10,1, 11.9,1,1, 27.950, 10594.644, 395.765, 52853.867 24/07/14,16:09:23,13,10,1, 11.9,1,1, 27.950, 10594.633, 395.787, 52853.836 24/07/14,16:09:23,14,10,1, 11.9,1,1, 27.950, 10594.636, 395.777, 52853.869 24/07/14,16:09:23,15,10,1, 11.9,1,1, 27.950, 10594.617, 395.795, 52853.865 24/07/14,16:09:23,16,10,1, 11.9,1,1, 27.950, 10594.645, 395.783, 52853.833 24/07/14,16:09:23,17,10,1, 11.9,1,1, 27.950, 10594.631, 395.782, 52853.874 24/07/14,16:09:23,18,10,1, 11.9,1,1, 27.950, 10594.641, 395.795, 52853.865 24/07/14,16:09:23,19,10,1, 11.9,1,1, 27.950, 10594.622, 395.758, 52853.881 24/07/14,16:09:24,00,10,1, 11.9,1,1, 27.949, 10594.618, 395.758, 52853.881 24/07/14,16:09:24,01,10,1, 11.9,1,1, 27.949, 10594.667, 395.798, 52853.827 24/07/14,16:09:24,02,10,1, 11.9,1,1, 27.949, 10594.654, 395.784, 52853.903 24/07/14,16:09:24,03,10,1, 11.9,1,1, 27.949, 10594.642, 395.794, 52853.833 24/07/14,16:09:24,04,10,1, 11.9,1,1, 27.949, 10594.664, 395.795, 52853.833 24/07/14,16:09:24,05,10,1, 11.9,1,1, 27.949, 10594.656, 395.792, 52853.884 24/07/14,16:09:24,06,10,1, 11.9,1,1, 27.949, 10594.629, 395.770, 52853.807 24/07/14,16:09:24,07,10,1, 11.9,1,1, 27.949, 10594.648, 395.793, 52853.879 24/07/14,16:09:24,08,10,1, 11.9,1,1, 27.949, 10594.634, 395.758, 52853.846 24/07/14,16:09:24,09,10,1, 11.9,1,1, 27.949, 10594.656, 395.786, 52853.816 24/07/14,16:09:24,10,10,1, 11.9,1,1, 27.949, 10594.644, 395.762, 52853.904 24/07/14,16:09:24,11,10,1, 11.9,1,1, 27.949, 10594.631, 395.766, 52853.896 24/07/14,16:09:24,12,10,1, 11.9,1,1, 27.949, 10594.625, 395.791, 52853.839 24/07/14,16:09:24,13,10,1, 11.9,1,1, 27.949, 10594.662, 395.782, 52853.820 24/07/14,16:09:24,14,10,1, 11.9,1,1, 27.949, 10594.644, 395.773, 52853.888 24/07/14,16:09:24,15,10,1, 11.9,1,1, 27.949, 10594.641, 395.771, 52853.863 24/07/14,16:09:24,16,10,1, 11.9,1,1, 27.949, 10594.653, 395.782, 52853.879 24/07/14,16:09:24,17,10,1, 11.9,1,1, 27.949, 10594.635, 395.766, 52853.900 24/07/14,16:09:24,18,10,1, 11.9,1,1, 27.949, 10594.640, 395.792, 52853.891 24/07/14,16:09:24,19,10,1, 11.9,1,1, 27.949, 10594.656, 395.753, 52853.799 24/07/14,16:09:25,00,10,1, 11.8,1,1, 27.951, 10594.652, 395.753, 52853.799 24/07/14,16:09:25,01,10,1, 11.8,1,1, 27.951, 10594.656, 395.773, 52853.916 24/07/14,16:09:25,02,10,1, 11.8,1,1, 27.951, 10594.638, 395.797, 52853.876 24/07/14,16:09:25,03,10,1, 11.8,1,1, 27.951, 10594.647, 395.779, 52853.884 24/07/14,16:09:25,04,10,1, 11.8,1,1, 27.951, 10594.634, 395.775, 52853.878 24/07/14,16:09:25,05,10,1, 11.8,1,1, 27.951, 10594.647, 395.802, 52853.927 24/07/14,16:09:25,06,10,1, 11.8,1,1, 27.951, 10594.647, 395.776, 52853.953 24/07/14,16:09:25,07,10,1, 11.8,1,1, 27.951, 10594.666, 395.799, 52853.889 24/07/14,16:09:25,08,10,1, 11.8,1,1, 27.951, 10594.652, 395.785, 52853.864 24/07/14,16:09:25,09,10,1, 11.8,1,1, 27.951, 10594.662, 395.805, 52853.880 24/07/14,16:09:25,10,10,1, 11.8,1,1, 27.951, 10594.626, 395.777, 52853.869 24/07/14,16:09:25,11,10,1, 11.8,1,1, 27.951, 10594.651, 395.808, 52853.922 24/07/14,16:09:25,12,10,1, 11.8,1,1, 27.951, 10594.659, 395.791, 52853.948 24/07/14,16:09:25,13,10,1, 11.8,1,1, 27.951, 10594.653, 395.816, 52853.849 24/07/14,16:09:25,14,10,1, 11.8,1,1, 27.951, 10594.637, 395.781, 52853.888 24/07/14,16:09:25,15,10,1, 11.8,1,1, 27.951, 10594.631, 395.799, 52853.909 24/07/14,16:09:25,16,10,1, 11.8,1,1, 27.951, 10594.622, 395.794, 52853.934 24/07/14,16:09:25,17,10,1, 11.8,1,1, 27.951, 10594.631, 395.780, 52853.868 24/07/14,16:09:25,18,10,1, 11.8,1,1, 27.951, 10594.664, 395.797, 52853.910 24/07/14,16:09:25,19,10,1, 11.8,1,1, 27.951, 10594.619, 395.807, 52853.928 24/07/14,16:09:26,00,10,1, 12.0,1,1, 27.954, 10594.618, 395.807, 52853.928 24/07/14,16:09:26,01,10,1, 12.0,1,1, 27.954, 10594.641, 395.779, 52853.898 24/07/14,16:09:26,02,10,1, 12.0,1,1, 27.954, 10594.658, 395.799, 52853.902 24/07/14,16:09:26,03,10,1, 12.0,1,1, 27.954, 10594.624, 395.804, 52853.852 24/07/14,16:09:26,04,10,1, 12.0,1,1, 27.954, 10594.641, 395.801, 52853.884 24/07/14,16:09:26,05,10,1, 12.0,1,1, 27.954, 10594.650, 395.795, 52853.890 24/07/14,16:09:26,06,10,1, 12.0,1,1, 27.954, 10594.647, 395.823, 52853.894 24/07/14,16:09:26,07,10,1, 12.0,1,1, 27.954, 10594.640, 395.777, 52853.862 24/07/14,16:09:26,08,10,1, 12.0,1,1, 27.954, 10594.632, 395.818, 52853.950 24/07/14,16:09:26,09,10,1, 12.0,1,1, 27.954, 10594.631, 395.758, 52853.903 24/07/14,16:09:26,10,10,1, 12.0,1,1, 27.954, 10594.642, 395.807, 52853.919 24/07/14,16:09:26,11,10,1, 12.0,1,1, 27.954, 10594.668, 395.792, 52853.895 24/07/14,16:09:26,12,10,1, 12.0,1,1, 27.954, 10594.617, 395.790, 52853.870 24/07/14,16:09:26,13,10,1, 12.0,1,1, 27.954, 10594.634, 395.776, 52853.901 24/07/14,16:09:26,14,10,1, 12.0,1,1, 27.954, 10594.641, 395.816, 52853.889 24/07/14,16:09:26,15,10,1, 12.0,1,1, 27.954, 10594.628, 395.805, 52853.939 24/07/14,16:09:26,16,10,1, 12.0,1,1, 27.954, 10594.638, 395.802, 52853.906 24/07/14,16:09:26,17,10,1, 12.0,1,1, 27.954, 10594.633, 395.790, 52853.903 24/07/14,16:09:26,18,10,1, 12.0,1,1, 27.954, 10594.622, 395.798, 52853.917 24/07/14,16:09:26,19,10,1, 12.0,1,1, 27.954, 10594.656, 395.806, 52853.897 24/07/14,16:09:27,00,10,1, 11.9,1,1, 27.955, 10594.652, 395.806, 52853.897 24/07/14,16:09:27,01,10,1, 11.9,1,1, 27.955, 10594.626, 395.783, 52853.895 24/07/14,16:09:27,02,10,1, 11.9,1,1, 27.955, 10594.640, 395.782, 52853.902 24/07/14,16:09:27,03,10,1, 11.9,1,1, 27.955, 10594.623, 395.790, 52853.927 24/07/14,16:09:27,04,10,1, 11.9,1,1, 27.955, 10594.615, 395.805, 52853.847 24/07/14,16:09:27,05,10,1, 11.9,1,1, 27.955, 10594.638, 395.799, 52853.878 24/07/14,16:09:27,06,10,1, 11.9,1,1, 27.955, 10594.646, 395.818, 52853.925 24/07/14,16:09:27,07,10,1, 11.9,1,1, 27.955, 10594.635, 395.822, 52853.969 24/07/14,16:09:27,08,10,1, 11.9,1,1, 27.955, 10594.625, 395.812, 52853.924 24/07/14,16:09:27,09,10,1, 11.9,1,1, 27.955, 10594.652, 395.820, 52853.962 24/07/14,16:09:27,10,10,1, 11.9,1,1, 27.955, 10594.658, 395.794, 52853.850 24/07/14,16:09:27,11,10,1, 11.9,1,1, 27.955, 10594.652, 395.810, 52853.845 24/07/14,16:09:27,12,10,1, 11.9,1,1, 27.955, 10594.647, 395.811, 52853.952 24/07/14,16:09:27,13,10,1, 11.9,1,1, 27.955, 10594.642, 395.811, 52853.954 24/07/14,16:09:27,14,10,1, 11.9,1,1, 27.955, 10594.641, 395.775, 52853.896 24/07/14,16:09:27,15,10,1, 11.9,1,1, 27.955, 10594.644, 395.817, 52853.964 24/07/14,16:09:27,16,10,1, 11.9,1,1, 27.955, 10594.626, 395.778, 52853.937 24/07/14,16:09:27,17,10,1, 11.9,1,1, 27.955, 10594.634, 395.809, 52853.925 24/07/14,16:09:27,18,10,1, 11.9,1,1, 27.955, 10594.647, 395.810, 52853.943 24/07/14,16:09:27,19,10,1, 11.9,1,1, 27.955, 10594.628, 395.821, 52853.905 24/07/14,16:09:28,00,09,1, 11.9,1,1, 27.956, 10594.627, 395.821, 52853.905 24/07/14,16:09:28,01,09,1, 11.9,1,1, 27.956, 10594.624, 395.841, 52853.953 24/07/14,16:09:28,02,09,1, 11.9,1,1, 27.956, 10594.625, 395.779, 52853.897 24/07/14,16:09:28,03,09,1, 11.9,1,1, 27.956, 10594.656, 395.816, 52853.912 24/07/14,16:09:28,04,09,1, 11.9,1,1, 27.956, 10594.627, 395.798, 52853.891 24/07/14,16:09:28,05,09,1, 11.9,1,1, 27.956, 10594.629, 395.813, 52853.910 24/07/14,16:09:28,06,09,1, 11.9,1,1, 27.956, 10594.617, 395.778, 52853.870 24/07/14,16:09:28,07,09,1, 11.9,1,1, 27.956, 10594.650, 395.780, 52853.867 24/07/14,16:09:28,08,09,1, 11.9,1,1, 27.956, 10594.641, 395.795, 52853.845 24/07/14,16:09:28,09,09,1, 11.9,1,1, 27.956, 10594.632, 395.817, 52853.840 24/07/14,16:09:28,10,09,1, 11.9,1,1, 27.956, 10594.622, 395.783, 52853.911 24/07/14,16:09:28,11,09,1, 11.9,1,1, 27.956, 10594.651, 395.813, 52853.895 24/07/14,16:09:28,12,09,1, 11.9,1,1, 27.956, 10594.664, 395.794, 52853.862 24/07/14,16:09:28,13,09,1, 11.9,1,1, 27.956, 10594.650, 395.802, 52853.968 24/07/14,16:09:28,14,09,1, 11.9,1,1, 27.956, 10594.630, 395.792, 52853.877 24/07/14,16:09:28,15,09,1, 11.9,1,1, 27.956, 10594.641, 395.783, 52853.898 24/07/14,16:09:28,16,09,1, 11.9,1,1, 27.956, 10594.618, 395.776, 52853.963 24/07/14,16:09:28,17,09,1, 11.9,1,1, 27.956, 10594.641, 395.813, 52853.952 24/07/14,16:09:28,18,09,1, 11.9,1,1, 27.956, 10594.634, 395.774, 52853.941 24/07/14,16:09:28,19,09,1, 11.9,1,1, 27.956, 10594.664, 395.812, 52853.984 24/07/14,16:09:29,00,09,1, 11.8,1,1, 27.955, 10594.660, 395.812, 52853.984 24/07/14,16:09:29,01,09,1, 11.8,1,1, 27.955, 10594.631, 395.812, 52853.988 24/07/14,16:09:29,02,09,1, 11.8,1,1, 27.955, 10594.661, 395.813, 52853.922 24/07/14,16:09:29,03,09,1, 11.8,1,1, 27.955, 10594.670, 395.816, 52853.913 24/07/14,16:09:29,04,09,1, 11.8,1,1, 27.955, 10594.631, 395.795, 52853.957 24/07/14,16:09:29,05,09,1, 11.8,1,1, 27.955, 10594.650, 395.816, 52853.976 24/07/14,16:09:29,06,09,1, 11.8,1,1, 27.955, 10594.646, 395.802, 52853.909 24/07/14,16:09:29,07,09,1, 11.8,1,1, 27.955, 10594.634, 395.801, 52853.903 24/07/14,16:09:29,08,09,1, 11.8,1,1, 27.955, 10594.629, 395.802, 52853.905 24/07/14,16:09:29,09,09,1, 11.8,1,1, 27.955, 10594.643, 395.803, 52853.882 24/07/14,16:09:29,10,09,1, 11.8,1,1, 27.955, 10594.626, 395.784, 52853.919 24/07/14,16:09:29,11,09,1, 11.8,1,1, 27.955, 10594.645, 395.808, 52853.877 24/07/14,16:09:29,12,09,1, 11.8,1,1, 27.955, 10594.635, 395.767, 52853.917 24/07/14,16:09:29,13,09,1, 11.8,1,1, 27.955, 10594.635, 395.790, 52853.918 24/07/14,16:09:29,14,09,1, 11.8,1,1, 27.955, 10594.644, 395.797, 52853.892 24/07/14,16:09:29,15,09,1, 11.8,1,1, 27.955, 10594.645, 395.796, 52853.915 24/07/14,16:09:29,16,09,1, 11.8,1,1, 27.955, 10594.602, 395.782, 52853.891 24/07/14,16:09:29,17,09,1, 11.8,1,1, 27.955, 10594.618, 395.789, 52853.953 24/07/14,16:09:29,18,09,1, 11.8,1,1, 27.955, 10594.649, 395.793, 52853.877 24/07/14,16:09:29,19,09,1, 11.8,1,1, 27.955, 10594.628, 395.803, 52853.860 24/07/14,16:09:30,00,09,1, 11.9,1,1, 27.954, 10594.627, 395.803, 52853.860 24/07/14,16:09:30,01,09,1, 11.9,1,1, 27.954, 10594.627, 395.790, 52853.917 24/07/14,16:09:30,02,09,1, 11.9,1,1, 27.954, 10594.609, 395.819, 52853.932 24/07/14,16:09:30,03,09,1, 11.9,1,1, 27.954, 10594.604, 395.820, 52853.883 24/07/14,16:09:30,04,09,1, 11.9,1,1, 27.954, 10594.609, 395.826, 52853.926 24/07/14,16:09:30,05,09,1, 11.9,1,1, 27.954, 10594.625, 395.799, 52853.912 24/07/14,16:09:30,06,09,1, 11.9,1,1, 27.954, 10594.616, 395.827, 52853.904 24/07/14,16:09:30,07,09,1, 11.9,1,1, 27.954, 10594.631, 395.773, 52853.893 24/07/14,16:09:30,08,09,1, 11.9,1,1, 27.954, 10594.621, 395.799, 52853.871 24/07/14,16:09:30,09,09,1, 11.9,1,1, 27.954, 10594.620, 395.793, 52853.879 24/07/14,16:09:30,10,09,1, 11.9,1,1, 27.954, 10594.637, 395.808, 52853.912 24/07/14,16:09:30,11,09,1, 11.9,1,1, 27.954, 10594.612, 395.805, 52853.909 24/07/14,16:09:30,12,09,1, 11.9,1,1, 27.954, 10594.655, 395.817, 52853.908 24/07/14,16:09:30,13,09,1, 11.9,1,1, 27.954, 10594.639, 395.790, 52853.928 24/07/14,16:09:30,14,09,1, 11.9,1,1, 27.954, 10594.630, 395.805, 52853.956 24/07/14,16:09:30,15,09,1, 11.9,1,1, 27.954, 10594.620, 395.807, 52853.888 24/07/14,16:09:30,16,09,1, 11.9,1,1, 27.954, 10594.627, 395.823, 52853.961 24/07/14,16:09:30,17,09,1, 11.9,1,1, 27.954, 10594.662, 395.786, 52853.871 24/07/14,16:09:30,18,09,1, 11.9,1,1, 27.954, 10594.651, 395.802, 52853.981 24/07/14,16:09:30,19,09,1, 11.9,1,1, 27.954, 10594.642, 395.821, 52853.903 24/07/14,16:09:31,00,10,1, 12.0,1,1, 27.955, 10594.635, 395.821, 52853.903 24/07/14,16:09:31,01,10,1, 12.0,1,1, 27.955, 10594.627, 395.826, 52853.867 24/07/14,16:09:31,02,10,1, 12.0,1,1, 27.955, 10594.636, 395.816, 52853.955 24/07/14,16:09:31,03,10,1, 12.0,1,1, 27.955, 10594.620, 395.810, 52853.927 24/07/14,16:09:31,04,10,1, 12.0,1,1, 27.955, 10594.631, 395.825, 52853.940 24/07/14,16:09:31,05,10,1, 12.0,1,1, 27.955, 10594.617, 395.814, 52853.867 24/07/14,16:09:31,06,10,1, 12.0,1,1, 27.955, 10594.628, 395.786, 52853.931 24/07/14,16:09:31,07,10,1, 12.0,1,1, 27.955, 10594.641, 395.826, 52853.959 24/07/14,16:09:31,08,10,1, 12.0,1,1, 27.955, 10594.636, 395.795, 52853.861 24/07/14,16:09:31,09,10,1, 12.0,1,1, 27.955, 10594.654, 395.825, 52853.867 24/07/14,16:09:31,10,10,1, 12.0,1,1, 27.955, 10594.612, 395.810, 52853.879 24/07/14,16:09:31,11,10,1, 12.0,1,1, 27.955, 10594.620, 395.842, 52853.946 24/07/14,16:09:31,12,10,1, 12.0,1,1, 27.955, 10594.637, 395.809, 52853.901 24/07/14,16:09:31,13,10,1, 12.0,1,1, 27.955, 10594.611, 395.808, 52853.938 24/07/14,16:09:31,14,10,1, 12.0,1,1, 27.955, 10594.619, 395.807, 52853.918 24/07/14,16:09:31,15,10,1, 12.0,1,1, 27.955, 10594.643, 395.821, 52853.933 24/07/14,16:09:31,16,10,1, 12.0,1,1, 27.955, 10594.634, 395.809, 52853.944 24/07/14,16:09:31,17,10,1, 12.0,1,1, 27.955, 10594.649, 395.798, 52853.910 24/07/14,16:09:31,18,10,1, 12.0,1,1, 27.955, 10594.654, 395.821, 52853.904 24/07/14,16:09:31,19,10,1, 12.0,1,1, 27.955, 10594.650, 395.819, 52853.945 24/07/14,16:09:32,00,10,1, 11.8,1,1, 27.958, 10594.643, 395.819, 52853.945 24/07/14,16:09:32,01,10,1, 11.8,1,1, 27.958, 10594.635, 395.808, 52853.879 24/07/14,16:09:32,02,10,1, 11.8,1,1, 27.958, 10594.610, 395.839, 52853.893 24/07/14,16:09:32,03,10,1, 11.8,1,1, 27.958, 10594.655, 395.806, 52853.902 24/07/14,16:09:32,04,10,1, 11.8,1,1, 27.958, 10594.658, 395.810, 52853.925 24/07/14,16:09:32,05,10,1, 11.8,1,1, 27.958, 10594.637, 395.834, 52853.911 24/07/14,16:09:32,06,10,1, 11.8,1,1, 27.958, 10594.671, 395.813, 52853.973 24/07/14,16:09:32,07,10,1, 11.8,1,1, 27.958, 10594.637, 395.813, 52853.903 24/07/14,16:09:32,08,10,1, 11.8,1,1, 27.958, 10594.647, 395.787, 52853.870 24/07/14,16:09:32,09,10,1, 11.8,1,1, 27.958, 10594.642, 395.821, 52853.898 24/07/14,16:09:32,10,10,1, 11.8,1,1, 27.958, 10594.652, 395.812, 52853.929 24/07/14,16:09:32,11,10,1, 11.8,1,1, 27.958, 10594.635, 395.826, 52853.966 24/07/14,16:09:32,12,10,1, 11.8,1,1, 27.958, 10594.642, 395.794, 52853.945 24/07/14,16:09:32,13,10,1, 11.8,1,1, 27.958, 10594.643, 395.828, 52853.935 24/07/14,16:09:32,14,10,1, 11.8,1,1, 27.958, 10594.647, 395.785, 52853.965 24/07/14,16:09:32,15,10,1, 11.8,1,1, 27.958, 10594.620, 395.807, 52853.929 24/07/14,16:09:32,16,10,1, 11.8,1,1, 27.958, 10594.636, 395.807, 52853.900 24/07/14,16:09:32,17,10,1, 11.8,1,1, 27.958, 10594.659, 395.817, 52853.939 24/07/14,16:09:32,18,10,1, 11.8,1,1, 27.958, 10594.644, 395.799, 52853.832 24/07/14,16:09:32,19,10,1, 11.8,1,1, 27.958, 10594.651, 395.780, 52853.929 24/07/14,16:09:33,00,10,1, 11.9,1,1, 27.953, 10594.643, 395.780, 52853.929 24/07/14,16:09:33,01,10,1, 11.9,1,1, 27.953, 10594.655, 395.795, 52853.974 24/07/14,16:09:33,02,10,1, 11.9,1,1, 27.953, 10594.665, 395.777, 52853.843 24/07/14,16:09:33,03,10,1, 11.9,1,1, 27.953, 10594.643, 395.799, 52853.915 24/07/14,16:09:33,04,10,1, 11.9,1,1, 27.953, 10594.664, 395.820, 52853.912 24/07/14,16:09:33,05,10,1, 11.9,1,1, 27.953, 10594.643, 395.781, 52853.865 24/07/14,16:09:33,06,10,1, 11.9,1,1, 27.953, 10594.676, 395.810, 52853.902 24/07/14,16:09:33,07,10,1, 11.9,1,1, 27.953, 10594.647, 395.809, 52853.912 24/07/14,16:09:33,08,10,1, 11.9,1,1, 27.953, 10594.668, 395.780, 52853.908 24/07/14,16:09:33,09,10,1, 11.9,1,1, 27.953, 10594.659, 395.802, 52853.942 24/07/14,16:09:33,10,10,1, 11.9,1,1, 27.953, 10594.670, 395.787, 52853.922 24/07/14,16:09:33,11,10,1, 11.9,1,1, 27.953, 10594.677, 395.790, 52853.910 24/07/14,16:09:33,12,10,1, 11.9,1,1, 27.953, 10594.673, 395.767, 52853.930 24/07/14,16:09:33,13,10,1, 11.9,1,1, 27.953, 10594.668, 395.768, 52853.892 24/07/14,16:09:33,14,10,1, 11.9,1,1, 27.953, 10594.656, 395.790, 52853.882 24/07/14,16:09:33,15,10,1, 11.9,1,1, 27.953, 10594.657, 395.811, 52853.955 24/07/14,16:09:33,16,10,1, 11.9,1,1, 27.953, 10594.646, 395.795, 52853.878 24/07/14,16:09:33,17,10,1, 11.9,1,1, 27.953, 10594.640, 395.783, 52853.907 24/07/14,16:09:33,18,10,1, 11.9,1,1, 27.953, 10594.633, 395.798, 52853.908 24/07/14,16:09:33,19,10,1, 11.9,1,1, 27.953, 10594.634, 395.786, 52853.879 24/07/14,16:09:34,00,10,1, 11.9,1,1, 27.955, 10594.627, 395.786, 52853.879 24/07/14,16:09:34,01,10,1, 11.9,1,1, 27.955, 10594.681, 395.792, 52853.939 24/07/14,16:09:34,02,10,1, 11.9,1,1, 27.955, 10594.663, 395.801, 52853.893 24/07/14,16:09:34,03,10,1, 11.9,1,1, 27.955, 10594.656, 395.759, 52853.868 24/07/14,16:09:34,04,10,1, 11.9,1,1, 27.955, 10594.663, 395.796, 52853.918 24/07/14,16:09:34,05,10,1, 11.9,1,1, 27.955, 10594.655, 395.779, 52853.846 24/07/14,16:09:34,06,10,1, 11.9,1,1, 27.955, 10594.648, 395.779, 52853.923 24/07/14,16:09:34,07,10,1, 11.9,1,1, 27.955, 10594.665, 395.814, 52853.913 24/07/14,16:09:34,08,10,1, 11.9,1,1, 27.955, 10594.686, 395.784, 52853.944 24/07/14,16:09:34,09,10,1, 11.9,1,1, 27.955, 10594.675, 395.816, 52853.911 24/07/14,16:09:34,10,10,1, 11.9,1,1, 27.955, 10594.665, 395.795, 52853.935 24/07/14,16:09:34,11,10,1, 11.9,1,1, 27.955, 10594.670, 395.808, 52853.950 24/07/14,16:09:34,12,10,1, 11.9,1,1, 27.955, 10594.687, 395.795, 52853.989 24/07/14,16:09:34,13,10,1, 11.9,1,1, 27.955, 10594.673, 395.790, 52853.914 24/07/14,16:09:34,14,10,1, 11.9,1,1, 27.955, 10594.683, 395.785, 52853.959 24/07/14,16:09:34,15,10,1, 11.9,1,1, 27.955, 10594.677, 395.781, 52853.930 24/07/14,16:09:34,16,10,1, 11.9,1,1, 27.955, 10594.677, 395.784, 52853.931 24/07/14,16:09:34,17,10,1, 11.9,1,1, 27.955, 10594.674, 395.795, 52853.970 24/07/14,16:09:34,18,10,1, 11.9,1,1, 27.955, 10594.668, 395.815, 52853.935 24/07/14,16:09:34,19,10,1, 11.9,1,1, 27.955, 10594.658, 395.803, 52853.952 24/07/14,16:09:35,00,10,1, 11.9,1,1, 27.956, 10594.652, 395.803, 52853.952 24/07/14,16:09:35,01,10,1, 11.9,1,1, 27.956, 10594.674, 395.788, 52853.927 24/07/14,16:09:35,02,10,1, 11.9,1,1, 27.956, 10594.693, 395.794, 52853.943 24/07/14,16:09:35,03,10,1, 11.9,1,1, 27.956, 10594.675, 395.810, 52853.936 24/07/14,16:09:35,04,10,1, 11.9,1,1, 27.956, 10594.679, 395.776, 52853.903 24/07/14,16:09:35,05,10,1, 11.9,1,1, 27.956, 10594.671, 395.768, 52853.889 24/07/14,16:09:35,06,10,1, 11.9,1,1, 27.956, 10594.696, 395.780, 52853.910 24/07/14,16:09:35,07,10,1, 11.9,1,1, 27.956, 10594.672, 395.775, 52853.938 24/07/14,16:09:35,08,10,1, 11.9,1,1, 27.956, 10594.668, 395.804, 52853.930 24/07/14,16:09:35,09,10,1, 11.9,1,1, 27.956, 10594.686, 395.777, 52853.930 24/07/14,16:09:35,10,10,1, 11.9,1,1, 27.956, 10594.677, 395.803, 52853.943 24/07/14,16:09:35,11,10,1, 11.9,1,1, 27.956, 10594.678, 395.760, 52853.893 24/07/14,16:09:35,12,10,1, 11.9,1,1, 27.956, 10594.669, 395.790, 52853.947 24/07/14,16:09:35,13,10,1, 11.9,1,1, 27.956, 10594.682, 395.774, 52853.941 24/07/14,16:09:35,14,10,1, 11.9,1,1, 27.956, 10594.692, 395.785, 52853.943 24/07/14,16:09:35,15,10,1, 11.9,1,1, 27.956, 10594.696, 395.775, 52853.938 24/07/14,16:09:35,16,10,1, 11.9,1,1, 27.956, 10594.668, 395.755, 52853.937 24/07/14,16:09:35,17,10,1, 11.9,1,1, 27.956, 10594.693, 395.774, 52853.924 24/07/14,16:09:35,18,10,1, 11.9,1,1, 27.956, 10594.676, 395.782, 52853.949 24/07/14,16:09:35,19,10,1, 11.9,1,1, 27.956, 10594.667, 395.775, 52853.933 24/07/14,16:09:36,00,10,1, 11.9,1,1, 27.953, 10594.660, 395.775, 52853.933 24/07/14,16:09:36,01,10,1, 11.9,1,1, 27.953, 10594.684, 395.774, 52853.926 24/07/14,16:09:36,02,10,1, 11.9,1,1, 27.953, 10594.663, 395.766, 52853.922 24/07/14,16:09:36,03,10,1, 11.9,1,1, 27.953, 10594.658, 395.773, 52853.945 24/07/14,16:09:36,04,10,1, 11.9,1,1, 27.953, 10594.712, 395.794, 52853.942 24/07/14,16:09:36,05,10,1, 11.9,1,1, 27.953, 10594.661, 395.744, 52853.931 24/07/14,16:09:36,06,10,1, 11.9,1,1, 27.953, 10594.691, 395.761, 52853.918 24/07/14,16:09:36,07,10,1, 11.9,1,1, 27.953, 10594.700, 395.764, 52853.967 24/07/14,16:09:36,08,10,1, 11.9,1,1, 27.953, 10594.681, 395.768, 52853.950 24/07/14,16:09:36,09,10,1, 11.9,1,1, 27.953, 10594.695, 395.772, 52853.948 24/07/14,16:09:36,10,10,1, 11.9,1,1, 27.953, 10594.702, 395.774, 52853.952 24/07/14,16:09:36,11,10,1, 11.9,1,1, 27.953, 10594.699, 395.778, 52853.951 24/07/14,16:09:36,12,10,1, 11.9,1,1, 27.953, 10594.692, 395.773, 52853.925 24/07/14,16:09:36,13,10,1, 11.9,1,1, 27.953, 10594.694, 395.795, 52853.927 24/07/14,16:09:36,14,10,1, 11.9,1,1, 27.953, 10594.706, 395.781, 52853.923 24/07/14,16:09:36,15,10,1, 11.9,1,1, 27.953, 10594.690, 395.779, 52853.933 24/07/14,16:09:36,16,10,1, 11.9,1,1, 27.953, 10594.688, 395.794, 52853.946 24/07/14,16:09:36,17,10,1, 11.9,1,1, 27.953, 10594.693, 395.792, 52853.893 24/07/14,16:09:36,18,10,1, 11.9,1,1, 27.953, 10594.674, 395.807, 52853.938 24/07/14,16:09:36,19,10,1, 11.9,1,1, 27.953, 10594.665, 395.757, 52853.906 24/07/14,16:09:37,00,10,1, 11.9,1,1, 27.956, 10594.660, 395.757, 52853.906 24/07/14,16:09:37,01,10,1, 11.9,1,1, 27.956, 10594.698, 395.748, 52853.940 24/07/14,16:09:37,02,10,1, 11.9,1,1, 27.956, 10594.699, 395.751, 52853.881 24/07/14,16:09:37,03,10,1, 11.9,1,1, 27.956, 10594.677, 395.793, 52853.881 24/07/14,16:09:37,04,10,1, 11.9,1,1, 27.956, 10594.693, 395.761, 52853.908 24/07/14,16:09:37,05,10,1, 11.9,1,1, 27.956, 10594.682, 395.753, 52853.909 24/07/14,16:09:37,06,10,1, 11.9,1,1, 27.956, 10594.684, 395.749, 52853.941 24/07/14,16:09:37,07,10,1, 11.9,1,1, 27.956, 10594.685, 395.747, 52853.848 24/07/14,16:09:37,08,10,1, 11.9,1,1, 27.956, 10594.702, 395.770, 52853.922 24/07/14,16:09:37,09,10,1, 11.9,1,1, 27.956, 10594.684, 395.739, 52853.878 24/07/14,16:09:37,10,10,1, 11.9,1,1, 27.956, 10594.697, 395.747, 52853.886 24/07/14,16:09:37,11,10,1, 11.9,1,1, 27.956, 10594.690, 395.779, 52853.941 24/07/14,16:09:37,12,10,1, 11.9,1,1, 27.956, 10594.704, 395.736, 52853.806 24/07/14,16:09:37,13,10,1, 11.9,1,1, 27.956, 10594.690, 395.776, 52853.845 24/07/14,16:09:37,14,10,1, 11.9,1,1, 27.956, 10594.701, 395.771, 52853.894 24/07/14,16:09:37,15,10,1, 11.9,1,1, 27.956, 10594.698, 395.727, 52853.889 24/07/14,16:09:37,16,10,1, 11.9,1,1, 27.956, 10594.692, 395.732, 52853.895 24/07/14,16:09:37,17,10,1, 11.9,1,1, 27.956, 10594.683, 395.740, 52853.925 24/07/14,16:09:37,18,10,1, 11.9,1,1, 27.956, 10594.708, 395.755, 52853.933 24/07/14,16:09:37,19,10,1, 11.9,1,1, 27.956, 10594.684, 395.745, 52853.954 24/07/14,16:09:38,00,10,1, 11.8,1,1, 27.957, 10594.677, 395.745, 52853.954 24/07/14,16:09:38,01,10,1, 11.8,1,1, 27.957, 10594.677, 395.778, 52853.891 24/07/14,16:09:38,02,10,1, 11.8,1,1, 27.957, 10594.679, 395.737, 52853.946 24/07/14,16:09:38,03,10,1, 11.8,1,1, 27.957, 10594.672, 395.776, 52853.951 24/07/14,16:09:38,04,10,1, 11.8,1,1, 27.957, 10594.717, 395.754, 52853.962 24/07/14,16:09:38,05,10,1, 11.8,1,1, 27.957, 10594.694, 395.755, 52853.862 24/07/14,16:09:38,06,10,1, 11.8,1,1, 27.957, 10594.704, 395.786, 52853.935 24/07/14,16:09:38,07,10,1, 11.8,1,1, 27.957, 10594.709, 395.749, 52853.970 24/07/14,16:09:38,08,10,1, 11.8,1,1, 27.957, 10594.695, 395.771, 52853.943 24/07/14,16:09:38,09,10,1, 11.8,1,1, 27.957, 10594.698, 395.757, 52853.883 24/07/14,16:09:38,10,10,1, 11.8,1,1, 27.957, 10594.713, 395.750, 52853.976 24/07/14,16:09:38,11,10,1, 11.8,1,1, 27.957, 10594.685, 395.767, 52853.931 24/07/14,16:09:38,12,10,1, 11.8,1,1, 27.957, 10594.714, 395.761, 52853.944 24/07/14,16:09:38,13,10,1, 11.8,1,1, 27.957, 10594.719, 395.755, 52853.886 24/07/14,16:09:38,14,10,1, 11.8,1,1, 27.957, 10594.677, 395.746, 52853.918 24/07/14,16:09:38,15,10,1, 11.8,1,1, 27.957, 10594.700, 395.761, 52853.964 24/07/14,16:09:38,16,10,1, 11.8,1,1, 27.957, 10594.694, 395.762, 52853.925 24/07/14,16:09:38,17,10,1, 11.8,1,1, 27.957, 10594.693, 395.740, 52853.955 24/07/14,16:09:38,18,10,1, 11.8,1,1, 27.957, 10594.694, 395.767, 52853.904 24/07/14,16:09:38,19,10,1, 11.8,1,1, 27.957, 10594.711, 395.771, 52853.880 24/07/14,16:09:39,00,10,1, 11.9,1,1, 27.953, 10594.710, 395.771, 52853.880 24/07/14,16:09:39,01,10,1, 11.9,1,1, 27.953, 10594.691, 395.763, 52853.874 24/07/14,16:09:39,02,10,1, 11.9,1,1, 27.953, 10594.693, 395.760, 52853.863 24/07/14,16:09:39,03,10,1, 11.9,1,1, 27.953, 10594.685, 395.750, 52853.918 24/07/14,16:09:39,04,10,1, 11.9,1,1, 27.953, 10594.698, 395.762, 52853.859 24/07/14,16:09:39,05,10,1, 11.9,1,1, 27.953, 10594.686, 395.778, 52853.916 24/07/14,16:09:39,06,10,1, 11.9,1,1, 27.953, 10594.687, 395.767, 52853.922 24/07/14,16:09:39,07,10,1, 11.9,1,1, 27.953, 10594.683, 395.765, 52853.906 24/07/14,16:09:39,08,10,1, 11.9,1,1, 27.953, 10594.694, 395.761, 52853.916 24/07/14,16:09:39,09,10,1, 11.9,1,1, 27.953, 10594.689, 395.766, 52853.920 24/07/14,16:09:39,10,10,1, 11.9,1,1, 27.953, 10594.711, 395.781, 52853.939 24/07/14,16:09:39,11,10,1, 11.9,1,1, 27.953, 10594.702, 395.770, 52853.931 24/07/14,16:09:39,12,10,1, 11.9,1,1, 27.953, 10594.708, 395.774, 52853.928 24/07/14,16:09:39,13,10,1, 11.9,1,1, 27.953, 10594.690, 395.761, 52853.900 24/07/14,16:09:39,14,10,1, 11.9,1,1, 27.953, 10594.706, 395.758, 52853.971 24/07/14,16:09:39,15,10,1, 11.9,1,1, 27.953, 10594.680, 395.768, 52853.955 24/07/14,16:09:39,16,10,1, 11.9,1,1, 27.953, 10594.692, 395.748, 52853.886 24/07/14,16:09:39,17,10,1, 11.9,1,1, 27.953, 10594.689, 395.781, 52853.953 24/07/14,16:09:39,18,10,1, 11.9,1,1, 27.953, 10594.688, 395.768, 52853.948 24/07/14,16:09:39,19,10,1, 11.9,1,1, 27.953, 10594.689, 395.764, 52853.939 24/07/14,16:09:40,00,09,1, 12.0,1,1, 27.955, 10594.685, 395.764, 52853.939 24/07/14,16:09:40,01,09,1, 12.0,1,1, 27.955, 10594.695, 395.764, 52853.946 24/07/14,16:09:40,02,09,1, 12.0,1,1, 27.955, 10594.692, 395.757, 52853.925 24/07/14,16:09:40,03,09,1, 12.0,1,1, 27.955, 10594.719, 395.751, 52853.906 24/07/14,16:09:40,04,09,1, 12.0,1,1, 27.955, 10594.708, 395.741, 52853.954 24/07/14,16:09:40,05,09,1, 12.0,1,1, 27.955, 10594.700, 395.763, 52853.973 24/07/14,16:09:40,06,09,1, 12.0,1,1, 27.955, 10594.693, 395.761, 52853.959 24/07/14,16:09:40,07,09,1, 12.0,1,1, 27.955, 10594.696, 395.770, 52853.985 24/07/14,16:09:40,08,09,1, 12.0,1,1, 27.955, 10594.706, 395.775, 52853.978 24/07/14,16:09:40,09,09,1, 12.0,1,1, 27.955, 10594.694, 395.770, 52853.973 24/07/14,16:09:40,10,09,1, 12.0,1,1, 27.955, 10594.710, 395.771, 52853.938 24/07/14,16:09:40,11,09,1, 12.0,1,1, 27.955, 10594.702, 395.790, 52853.977 24/07/14,16:09:40,12,09,1, 12.0,1,1, 27.955, 10594.690, 395.750, 52853.927 24/07/14,16:09:40,13,09,1, 12.0,1,1, 27.955, 10594.706, 395.779, 52853.989 24/07/14,16:09:40,14,09,1, 12.0,1,1, 27.955, 10594.711, 395.765, 52853.980 24/07/14,16:09:40,15,09,1, 12.0,1,1, 27.955, 10594.710, 395.756, 52853.954 24/07/14,16:09:40,16,09,1, 12.0,1,1, 27.955, 10594.700, 395.769, 52853.931 24/07/14,16:09:40,17,09,1, 12.0,1,1, 27.955, 10594.682, 395.764, 52853.930 24/07/14,16:09:40,18,09,1, 12.0,1,1, 27.955, 10594.705, 395.775, 52853.945 24/07/14,16:09:40,19,09,1, 12.0,1,1, 27.955, 10594.702, 395.742, 52853.910 24/07/14,16:09:41,00,09,1, 12.0,1,1, 27.960, 10594.702, 395.742, 52853.910 24/07/14,16:09:41,01,09,1, 12.0,1,1, 27.960, 10594.702, 395.751, 52853.900 24/07/14,16:09:41,02,09,1, 12.0,1,1, 27.960, 10594.684, 395.771, 52853.926 24/07/14,16:09:41,03,09,1, 12.0,1,1, 27.960, 10594.711, 395.789, 52854.002 24/07/14,16:09:41,04,09,1, 12.0,1,1, 27.960, 10594.709, 395.772, 52853.982 24/07/14,16:09:41,05,09,1, 12.0,1,1, 27.960, 10594.698, 395.782, 52853.889 24/07/14,16:09:41,06,09,1, 12.0,1,1, 27.960, 10594.717, 395.766, 52853.923 24/07/14,16:09:41,07,09,1, 12.0,1,1, 27.960, 10594.710, 395.794, 52853.994 24/07/14,16:09:41,08,09,1, 12.0,1,1, 27.960, 10594.703, 395.772, 52853.949 24/07/14,16:09:41,09,09,1, 12.0,1,1, 27.960, 10594.689, 395.745, 52854.012 24/07/14,16:09:41,10,09,1, 12.0,1,1, 27.960, 10594.689, 395.782, 52853.991 24/07/14,16:09:41,11,09,1, 12.0,1,1, 27.960, 10594.710, 395.788, 52853.939 24/07/14,16:09:41,12,09,1, 12.0,1,1, 27.960, 10594.694, 395.744, 52853.978 24/07/14,16:09:41,13,09,1, 12.0,1,1, 27.960, 10594.698, 395.786, 52853.989 24/07/14,16:09:41,14,09,1, 12.0,1,1, 27.960, 10594.688, 395.787, 52853.970 24/07/14,16:09:41,15,09,1, 12.0,1,1, 27.960, 10594.688, 395.764, 52853.978 24/07/14,16:09:41,16,09,1, 12.0,1,1, 27.960, 10594.714, 395.788, 52853.980 24/07/14,16:09:41,17,09,1, 12.0,1,1, 27.960, 10594.676, 395.792, 52853.928 24/07/14,16:09:41,18,09,1, 12.0,1,1, 27.960, 10594.703, 395.793, 52853.923 24/07/14,16:09:41,19,09,1, 12.0,1,1, 27.960, 10594.707, 395.765, 52853.945 24/07/14,16:09:42,00,10,1, 11.9,1,1, 27.957, 10594.702, 395.765, 52853.945 24/07/14,16:09:42,01,10,1, 11.9,1,1, 27.957, 10594.706, 395.795, 52853.968 24/07/14,16:09:42,02,10,1, 11.9,1,1, 27.957, 10594.675, 395.781, 52853.967 24/07/14,16:09:42,03,10,1, 11.9,1,1, 27.957, 10594.708, 395.767, 52853.920 24/07/14,16:09:42,04,10,1, 11.9,1,1, 27.957, 10594.710, 395.736, 52853.939 24/07/14,16:09:42,05,10,1, 11.9,1,1, 27.957, 10594.698, 395.763, 52853.910 24/07/14,16:09:42,06,10,1, 11.9,1,1, 27.957, 10594.697, 395.781, 52853.941 24/07/14,16:09:42,07,10,1, 11.9,1,1, 27.957, 10594.730, 395.754, 52853.964 24/07/14,16:09:42,08,10,1, 11.9,1,1, 27.957, 10594.686, 395.758, 52853.971 24/07/14,16:09:42,09,10,1, 11.9,1,1, 27.957, 10594.703, 395.760, 52853.975 24/07/14,16:09:42,10,10,1, 11.9,1,1, 27.957, 10594.701, 395.759, 52853.958 24/07/14,16:09:42,11,10,1, 11.9,1,1, 27.957, 10594.717, 395.757, 52854.019 24/07/14,16:09:42,12,10,1, 11.9,1,1, 27.957, 10594.717, 395.795, 52853.922 24/07/14,16:09:42,13,10,1, 11.9,1,1, 27.957, 10594.689, 395.756, 52853.899 24/07/14,16:09:42,14,10,1, 11.9,1,1, 27.957, 10594.685, 395.769, 52853.966 24/07/14,16:09:42,15,10,1, 11.9,1,1, 27.957, 10594.708, 395.753, 52854.007 24/07/14,16:09:42,16,10,1, 11.9,1,1, 27.957, 10594.722, 395.758, 52853.924 24/07/14,16:09:42,17,10,1, 11.9,1,1, 27.957, 10594.730, 395.753, 52853.942 24/07/14,16:09:42,18,10,1, 11.9,1,1, 27.957, 10594.705, 395.747, 52853.948 24/07/14,16:09:42,19,10,1, 11.9,1,1, 27.957, 10594.724, 395.759, 52853.934 24/07/14,16:09:43,00,10,1, 11.9,1,1, 27.960, 10594.718, 395.759, 52853.934 24/07/14,16:09:43,01,10,1, 11.9,1,1, 27.960, 10594.739, 395.740, 52853.918 24/07/14,16:09:43,02,10,1, 11.9,1,1, 27.960, 10594.738, 395.769, 52854.009 24/07/14,16:09:43,03,10,1, 11.9,1,1, 27.960, 10594.719, 395.758, 52853.932 24/07/14,16:09:43,04,10,1, 11.9,1,1, 27.960, 10594.742, 395.737, 52854.013 24/07/14,16:09:43,05,10,1, 11.9,1,1, 27.960, 10594.735, 395.752, 52853.971 24/07/14,16:09:43,06,10,1, 11.9,1,1, 27.960, 10594.726, 395.747, 52853.925 24/07/14,16:09:43,07,10,1, 11.9,1,1, 27.960, 10594.769, 395.753, 52853.983 24/07/14,16:09:43,08,10,1, 11.9,1,1, 27.960, 10594.732, 395.755, 52853.972 24/07/14,16:09:43,09,10,1, 11.9,1,1, 27.960, 10594.749, 395.759, 52853.961 24/07/14,16:09:43,10,10,1, 11.9,1,1, 27.960, 10594.736, 395.759, 52854.006 24/07/14,16:09:43,11,10,1, 11.9,1,1, 27.960, 10594.739, 395.766, 52854.002 24/07/14,16:09:43,12,10,1, 11.9,1,1, 27.960, 10594.728, 395.767, 52853.945 24/07/14,16:09:43,13,10,1, 11.9,1,1, 27.960, 10594.726, 395.755, 52853.942 24/07/14,16:09:43,14,10,1, 11.9,1,1, 27.960, 10594.722, 395.735, 52853.945 24/07/14,16:09:43,15,10,1, 11.9,1,1, 27.960, 10594.728, 395.753, 52853.925 24/07/14,16:09:43,16,10,1, 11.9,1,1, 27.960, 10594.730, 395.734, 52853.910 24/07/14,16:09:43,17,10,1, 11.9,1,1, 27.960, 10594.725, 395.743, 52853.940 24/07/14,16:09:43,18,10,1, 11.9,1,1, 27.960, 10594.735, 395.744, 52853.939 24/07/14,16:09:43,19,10,1, 11.9,1,1, 27.960, 10594.728, 395.754, 52854.002 24/07/14,16:09:44,00,10,1, 11.8,1,1, 27.956, 10594.727, 395.754, 52854.002 24/07/14,16:09:44,01,10,1, 11.8,1,1, 27.956, 10594.759, 395.750, 52853.990 24/07/14,16:09:44,02,10,1, 11.8,1,1, 27.956, 10594.741, 395.746, 52853.882 24/07/14,16:09:44,03,10,1, 11.8,1,1, 27.956, 10594.723, 395.750, 52853.984 24/07/14,16:09:44,04,10,1, 11.8,1,1, 27.956, 10594.728, 395.744, 52853.934 24/07/14,16:09:44,05,10,1, 11.8,1,1, 27.956, 10594.716, 395.726, 52853.917 24/07/14,16:09:44,06,10,1, 11.8,1,1, 27.956, 10594.715, 395.730, 52853.908 24/07/14,16:09:44,07,10,1, 11.8,1,1, 27.956, 10594.725, 395.748, 52853.915 24/07/14,16:09:44,08,10,1, 11.8,1,1, 27.956, 10594.713, 395.728, 52853.969 24/07/14,16:09:44,09,10,1, 11.8,1,1, 27.956, 10594.716, 395.722, 52853.984 24/07/14,16:09:44,10,10,1, 11.8,1,1, 27.956, 10594.698, 395.699, 52853.932 24/07/14,16:09:44,11,10,1, 11.8,1,1, 27.956, 10594.748, 395.721, 52853.921 24/07/14,16:09:44,12,10,1, 11.8,1,1, 27.956, 10594.741, 395.742, 52853.933 24/07/14,16:09:44,13,10,1, 11.8,1,1, 27.956, 10594.748, 395.735, 52853.954 24/07/14,16:09:44,14,10,1, 11.8,1,1, 27.956, 10594.725, 395.744, 52853.888 24/07/14,16:09:44,15,10,1, 11.8,1,1, 27.956, 10594.745, 395.775, 52853.947 24/07/14,16:09:44,16,10,1, 11.8,1,1, 27.956, 10594.743, 395.727, 52853.912 24/07/14,16:09:44,17,10,1, 11.8,1,1, 27.956, 10594.757, 395.753, 52853.940 24/07/14,16:09:44,18,10,1, 11.8,1,1, 27.956, 10594.735, 395.738, 52854.001 24/07/14,16:09:44,19,10,1, 11.8,1,1, 27.956, 10594.725, 395.720, 52853.964 24/07/14,16:09:45,00,10,1, 12.0,1,1, 27.957, 10594.718, 395.720, 52853.964 24/07/14,16:09:45,01,10,1, 12.0,1,1, 27.957, 10594.721, 395.743, 52853.924 24/07/14,16:09:45,02,10,1, 12.0,1,1, 27.957, 10594.733, 395.733, 52853.929 24/07/14,16:09:45,03,10,1, 12.0,1,1, 27.957, 10594.753, 395.771, 52853.952 24/07/14,16:09:45,04,10,1, 12.0,1,1, 27.957, 10594.748, 395.740, 52853.943 24/07/14,16:09:45,05,10,1, 12.0,1,1, 27.957, 10594.753, 395.734, 52853.950 24/07/14,16:09:45,06,10,1, 12.0,1,1, 27.957, 10594.748, 395.726, 52853.965 24/07/14,16:09:45,07,10,1, 12.0,1,1, 27.957, 10594.730, 395.721, 52853.960 24/07/14,16:09:45,08,10,1, 12.0,1,1, 27.957, 10594.751, 395.744, 52853.985 24/07/14,16:09:45,09,10,1, 12.0,1,1, 27.957, 10594.753, 395.749, 52853.945 24/07/14,16:09:45,10,10,1, 12.0,1,1, 27.957, 10594.759, 395.722, 52853.981 24/07/14,16:09:45,11,10,1, 12.0,1,1, 27.957, 10594.756, 395.747, 52853.958 24/07/14,16:09:45,12,10,1, 12.0,1,1, 27.957, 10594.749, 395.733, 52853.951 24/07/14,16:09:45,13,10,1, 12.0,1,1, 27.957, 10594.749, 395.726, 52853.932 24/07/14,16:09:45,14,10,1, 12.0,1,1, 27.957, 10594.745, 395.738, 52854.041 24/07/14,16:09:45,15,10,1, 12.0,1,1, 27.957, 10594.736, 395.751, 52853.959 24/07/14,16:09:45,16,10,1, 12.0,1,1, 27.957, 10594.726, 395.741, 52854.000 24/07/14,16:09:45,17,10,1, 12.0,1,1, 27.957, 10594.749, 395.720, 52853.937 24/07/14,16:09:45,18,10,1, 12.0,1,1, 27.957, 10594.729, 395.717, 52853.961 24/07/14,16:09:45,19,10,1, 12.0,1,1, 27.957, 10594.724, 395.713, 52853.917 24/07/14,16:09:46,00,09,1, 11.8,1,1, 27.958, 10594.718, 395.713, 52853.917 24/07/14,16:09:46,01,09,1, 11.8,1,1, 27.958, 10594.726, 395.731, 52853.944 24/07/14,16:09:46,02,09,1, 11.8,1,1, 27.958, 10594.786, 395.729, 52853.963 24/07/14,16:09:46,03,09,1, 11.8,1,1, 27.958, 10594.751, 395.741, 52854.000 24/07/14,16:09:46,04,09,1, 11.8,1,1, 27.958, 10594.754, 395.742, 52853.964 24/07/14,16:09:46,05,09,1, 11.8,1,1, 27.958, 10594.745, 395.711, 52854.009 24/07/14,16:09:46,06,09,1, 11.8,1,1, 27.958, 10594.744, 395.736, 52853.967 24/07/14,16:09:46,07,09,1, 11.8,1,1, 27.958, 10594.723, 395.751, 52853.936 24/07/14,16:09:46,08,09,1, 11.8,1,1, 27.958, 10594.724, 395.714, 52853.941 24/07/14,16:09:46,09,09,1, 11.8,1,1, 27.958, 10594.743, 395.746, 52853.942 24/07/14,16:09:46,10,09,1, 11.8,1,1, 27.958, 10594.765, 395.728, 52853.888 24/07/14,16:09:46,11,09,1, 11.8,1,1, 27.958, 10594.749, 395.746, 52853.934 24/07/14,16:09:46,12,09,1, 11.8,1,1, 27.958, 10594.741, 395.748, 52854.021 24/07/14,16:09:46,13,09,1, 11.8,1,1, 27.958, 10594.768, 395.743, 52853.926 24/07/14,16:09:46,14,09,1, 11.8,1,1, 27.958, 10594.725, 395.745, 52853.962 24/07/14,16:09:46,15,09,1, 11.8,1,1, 27.958, 10594.738, 395.733, 52853.967 24/07/14,16:09:46,16,09,1, 11.8,1,1, 27.958, 10594.756, 395.709, 52853.951 24/07/14,16:09:46,17,09,1, 11.8,1,1, 27.958, 10594.731, 395.733, 52853.940 24/07/14,16:09:46,18,09,1, 11.8,1,1, 27.958, 10594.741, 395.729, 52853.935 24/07/14,16:09:46,19,09,1, 11.8,1,1, 27.958, 10594.763, 395.731, 52853.965 24/07/14,16:09:47,00,10,1, 11.9,1,1, 27.961, 10594.760, 395.731, 52853.965 24/07/14,16:09:47,01,10,1, 11.9,1,1, 27.961, 10594.739, 395.710, 52853.965 24/07/14,16:09:47,02,10,1, 11.9,1,1, 27.961, 10594.746, 395.726, 52853.984 24/07/14,16:09:47,03,10,1, 11.9,1,1, 27.961, 10594.734, 395.720, 52853.999 24/07/14,16:09:47,04,10,1, 11.9,1,1, 27.961, 10594.754, 395.715, 52853.914 24/07/14,16:09:47,05,10,1, 11.9,1,1, 27.961, 10594.744, 395.717, 52854.049 24/07/14,16:09:47,06,10,1, 11.9,1,1, 27.961, 10594.723, 395.725, 52853.929 24/07/14,16:09:47,07,10,1, 11.9,1,1, 27.961, 10594.755, 395.719, 52853.928 24/07/14,16:09:47,08,10,1, 11.9,1,1, 27.961, 10594.758, 395.742, 52853.973 24/07/14,16:09:47,09,10,1, 11.9,1,1, 27.961, 10594.730, 395.756, 52853.940 24/07/14,16:09:47,10,10,1, 11.9,1,1, 27.961, 10594.780, 395.747, 52853.935 24/07/14,16:09:47,11,10,1, 11.9,1,1, 27.961, 10594.742, 395.754, 52853.922 24/07/14,16:09:47,12,10,1, 11.9,1,1, 27.961, 10594.764, 395.732, 52853.929 24/07/14,16:09:47,13,10,1, 11.9,1,1, 27.961, 10594.758, 395.750, 52853.986 24/07/14,16:09:47,14,10,1, 11.9,1,1, 27.961, 10594.780, 395.731, 52853.971 24/07/14,16:09:47,15,10,1, 11.9,1,1, 27.961, 10594.780, 395.748, 52853.921 24/07/14,16:09:47,16,10,1, 11.9,1,1, 27.961, 10594.764, 395.751, 52853.954 24/07/14,16:09:47,17,10,1, 11.9,1,1, 27.961, 10594.751, 395.720, 52853.989 24/07/14,16:09:47,18,10,1, 11.9,1,1, 27.961, 10594.763, 395.744, 52854.048 24/07/14,16:09:47,19,10,1, 11.9,1,1, 27.961, 10594.733, 395.745, 52853.990 24/07/14,16:09:48,00,09,1, 11.9,1,1, 27.960, 10594.727, 395.745, 52853.990 24/07/14,16:09:48,01,09,1, 11.9,1,1, 27.960, 10594.734, 395.743, 52853.963 24/07/14,16:09:48,02,09,1, 11.9,1,1, 27.960, 10594.750, 395.730, 52853.994 24/07/14,16:09:48,03,09,1, 11.9,1,1, 27.960, 10594.751, 395.728, 52853.973 24/07/14,16:09:48,04,09,1, 11.9,1,1, 27.960, 10594.768, 395.721, 52853.952 24/07/14,16:09:48,05,09,1, 11.9,1,1, 27.960, 10594.765, 395.750, 52853.913 24/07/14,16:09:48,06,09,1, 11.9,1,1, 27.960, 10594.759, 395.743, 52853.926 24/07/14,16:09:48,07,09,1, 11.9,1,1, 27.960, 10594.762, 395.733, 52853.925 24/07/14,16:09:48,08,09,1, 11.9,1,1, 27.960, 10594.746, 395.721, 52853.958 24/07/14,16:09:48,09,09,1, 11.9,1,1, 27.960, 10594.745, 395.740, 52853.979 24/07/14,16:09:48,10,09,1, 11.9,1,1, 27.960, 10594.768, 395.756, 52853.984 24/07/14,16:09:48,11,09,1, 11.9,1,1, 27.960, 10594.731, 395.731, 52853.956 24/07/14,16:09:48,12,09,1, 11.9,1,1, 27.960, 10594.764, 395.719, 52853.949 24/07/14,16:09:48,13,09,1, 11.9,1,1, 27.960, 10594.767, 395.741, 52854.026 24/07/14,16:09:48,14,09,1, 11.9,1,1, 27.960, 10594.750, 395.736, 52853.982 24/07/14,16:09:48,15,09,1, 11.9,1,1, 27.960, 10594.734, 395.723, 52853.985 24/07/14,16:09:48,16,09,1, 11.9,1,1, 27.960, 10594.749, 395.748, 52854.016 24/07/14,16:09:48,17,09,1, 11.9,1,1, 27.960, 10594.748, 395.744, 52854.009 24/07/14,16:09:48,18,09,1, 11.9,1,1, 27.960, 10594.779, 395.716, 52853.933 24/07/14,16:09:48,19,09,1, 11.9,1,1, 27.960, 10594.770, 395.728, 52853.990 24/07/14,16:09:49,00,08,1, 11.8,1,1, 27.963, 10594.769, 395.728, 52853.990 24/07/14,16:09:49,01,08,1, 11.8,1,1, 27.963, 10594.765, 395.727, 52854.002 24/07/14,16:09:49,02,08,1, 11.8,1,1, 27.963, 10594.750, 395.725, 52853.924 24/07/14,16:09:49,03,08,1, 11.8,1,1, 27.963, 10594.767, 395.741, 52853.985 24/07/14,16:09:49,04,08,1, 11.8,1,1, 27.963, 10594.780, 395.730, 52853.987 24/07/14,16:09:49,05,08,1, 11.8,1,1, 27.963, 10594.764, 395.739, 52853.968 24/07/14,16:09:49,06,08,1, 11.8,1,1, 27.963, 10594.758, 395.735, 52853.966 24/07/14,16:09:49,07,08,1, 11.8,1,1, 27.963, 10594.768, 395.725, 52853.949 24/07/14,16:09:49,08,08,1, 11.8,1,1, 27.963, 10594.778, 395.733, 52854.009 24/07/14,16:09:49,09,08,1, 11.8,1,1, 27.963, 10594.765, 395.736, 52853.940 24/07/14,16:09:49,10,08,1, 11.8,1,1, 27.963, 10594.749, 395.734, 52854.043 24/07/14,16:09:49,11,08,1, 11.8,1,1, 27.963, 10594.736, 395.742, 52853.964 24/07/14,16:09:49,12,08,1, 11.8,1,1, 27.963, 10594.756, 395.732, 52854.005 24/07/14,16:09:49,13,08,1, 11.8,1,1, 27.963, 10594.746, 395.731, 52854.003 24/07/14,16:09:49,14,08,1, 11.8,1,1, 27.963, 10594.755, 395.725, 52853.997 24/07/14,16:09:49,15,08,1, 11.8,1,1, 27.963, 10594.765, 395.724, 52853.950 24/07/14,16:09:49,16,08,1, 11.8,1,1, 27.963, 10594.760, 395.733, 52854.022 24/07/14,16:09:49,17,08,1, 11.8,1,1, 27.963, 10594.772, 395.726, 52853.940 24/07/14,16:09:49,18,08,1, 11.8,1,1, 27.963, 10594.758, 395.710, 52853.974 24/07/14,16:09:49,19,08,1, 11.8,1,1, 27.963, 10594.753, 395.707, 52853.939 24/07/14,16:09:50,00,08,1, 12.0,1,1, 27.963, 10594.752, 395.707, 52853.939 24/07/14,16:09:50,01,08,1, 12.0,1,1, 27.963, 10594.779, 395.714, 52853.921 24/07/14,16:09:50,02,08,1, 12.0,1,1, 27.963, 10594.767, 395.721, 52853.977 24/07/14,16:09:50,03,08,1, 12.0,1,1, 27.963, 10594.754, 395.707, 52853.977 24/07/14,16:09:50,04,08,1, 12.0,1,1, 27.963, 10594.765, 395.738, 52853.959 24/07/14,16:09:50,05,08,1, 12.0,1,1, 27.963, 10594.772, 395.723, 52853.969 24/07/14,16:09:50,06,08,1, 12.0,1,1, 27.963, 10594.758, 395.715, 52853.981 24/07/14,16:09:50,07,08,1, 12.0,1,1, 27.963, 10594.778, 395.744, 52853.931 24/07/14,16:09:50,08,08,1, 12.0,1,1, 27.963, 10594.743, 395.728, 52854.024 24/07/14,16:09:50,09,08,1, 12.0,1,1, 27.963, 10594.736, 395.756, 52853.991 24/07/14,16:09:50,10,08,1, 12.0,1,1, 27.963, 10594.783, 395.720, 52853.955 24/07/14,16:09:50,11,08,1, 12.0,1,1, 27.963, 10594.758, 395.710, 52853.951 24/07/14,16:09:50,12,08,1, 12.0,1,1, 27.963, 10594.768, 395.738, 52853.987 24/07/14,16:09:50,13,08,1, 12.0,1,1, 27.963, 10594.766, 395.749, 52853.993 24/07/14,16:09:50,14,08,1, 12.0,1,1, 27.963, 10594.760, 395.743, 52853.936 24/07/14,16:09:50,15,08,1, 12.0,1,1, 27.963, 10594.771, 395.731, 52853.949 24/07/14,16:09:50,16,08,1, 12.0,1,1, 27.963, 10594.785, 395.722, 52853.964 24/07/14,16:09:50,17,08,1, 12.0,1,1, 27.963, 10594.773, 395.723, 52853.960 24/07/14,16:09:50,18,08,1, 12.0,1,1, 27.963, 10594.753, 395.737, 52853.953 24/07/14,16:09:50,19,08,1, 12.0,1,1, 27.963, 10594.759, 395.722, 52853.949 24/07/14,16:09:51,00,08,1, 12.0,1,1, 27.962, 10594.752, 395.722, 52853.949 24/07/14,16:09:51,01,08,1, 12.0,1,1, 27.962, 10594.761, 395.735, 52853.935 24/07/14,16:09:51,02,08,1, 12.0,1,1, 27.962, 10594.757, 395.750, 52854.033 24/07/14,16:09:51,03,08,1, 12.0,1,1, 27.962, 10594.771, 395.729, 52853.992 24/07/14,16:09:51,04,08,1, 12.0,1,1, 27.962, 10594.771, 395.734, 52853.952 24/07/14,16:09:51,05,08,1, 12.0,1,1, 27.962, 10594.762, 395.746, 52854.048 24/07/14,16:09:51,06,08,1, 12.0,1,1, 27.962, 10594.750, 395.734, 52853.917 24/07/14,16:09:51,07,08,1, 12.0,1,1, 27.962, 10594.765, 395.730, 52853.921 24/07/14,16:09:51,08,08,1, 12.0,1,1, 27.962, 10594.744, 395.738, 52853.976 24/07/14,16:09:51,09,08,1, 12.0,1,1, 27.962, 10594.772, 395.712, 52853.930 24/07/14,16:09:51,10,08,1, 12.0,1,1, 27.962, 10594.792, 395.715, 52854.022 24/07/14,16:09:51,11,08,1, 12.0,1,1, 27.962, 10594.765, 395.741, 52853.977 24/07/14,16:09:51,12,08,1, 12.0,1,1, 27.962, 10594.759, 395.726, 52853.979 24/07/14,16:09:51,13,08,1, 12.0,1,1, 27.962, 10594.776, 395.740, 52853.995 24/07/14,16:09:51,14,08,1, 12.0,1,1, 27.962, 10594.775, 395.730, 52854.013 24/07/14,16:09:51,15,08,1, 12.0,1,1, 27.962, 10594.774, 395.762, 52853.996 24/07/14,16:09:51,16,08,1, 12.0,1,1, 27.962, 10594.774, 395.738, 52854.007 24/07/14,16:09:51,17,08,1, 12.0,1,1, 27.962, 10594.795, 395.718, 52853.942 24/07/14,16:09:51,18,08,1, 12.0,1,1, 27.962, 10594.793, 395.724, 52853.956 24/07/14,16:09:51,19,08,1, 12.0,1,1, 27.962, 10594.776, 395.720, 52853.979 24/07/14,16:09:52,00,09,1, 11.9,1,1, 27.962, 10594.769, 395.720, 52853.979 24/07/14,16:09:52,01,09,1, 11.9,1,1, 27.962, 10594.781, 395.731, 52853.929 24/07/14,16:09:52,02,09,1, 11.9,1,1, 27.962, 10594.765, 395.710, 52853.912 24/07/14,16:09:52,03,09,1, 11.9,1,1, 27.962, 10594.766, 395.723, 52853.985 24/07/14,16:09:52,04,09,1, 11.9,1,1, 27.962, 10594.770, 395.726, 52853.924 24/07/14,16:09:52,05,09,1, 11.9,1,1, 27.962, 10594.783, 395.724, 52853.950 24/07/14,16:09:52,06,09,1, 11.9,1,1, 27.962, 10594.777, 395.742, 52853.962 24/07/14,16:09:52,07,09,1, 11.9,1,1, 27.962, 10594.770, 395.729, 52853.981 24/07/14,16:09:52,08,09,1, 11.9,1,1, 27.962, 10594.751, 395.755, 52853.973 24/07/14,16:09:52,09,09,1, 11.9,1,1, 27.962, 10594.773, 395.710, 52853.946 24/07/14,16:09:52,10,09,1, 11.9,1,1, 27.962, 10594.770, 395.727, 52854.001 24/07/14,16:09:52,11,09,1, 11.9,1,1, 27.962, 10594.795, 395.719, 52853.956 24/07/14,16:09:52,12,09,1, 11.9,1,1, 27.962, 10594.795, 395.747, 52853.938 24/07/14,16:09:52,13,09,1, 11.9,1,1, 27.962, 10594.814, 395.735, 52853.952 24/07/14,16:09:52,14,09,1, 11.9,1,1, 27.962, 10594.773, 395.737, 52854.046 24/07/14,16:09:52,15,09,1, 11.9,1,1, 27.962, 10594.778, 395.743, 52854.031 24/07/14,16:09:52,16,09,1, 11.9,1,1, 27.962, 10594.793, 395.716, 52853.963 24/07/14,16:09:52,17,09,1, 11.9,1,1, 27.962, 10594.774, 395.718, 52853.988 24/07/14,16:09:52,18,09,1, 11.9,1,1, 27.962, 10594.760, 395.723, 52853.937 24/07/14,16:09:52,19,09,1, 11.9,1,1, 27.962, 10594.777, 395.739, 52854.067 24/07/14,16:09:53,00,09,1, 12.0,1,1, 27.962, 10594.769, 395.739, 52854.067 24/07/14,16:09:53,01,09,1, 12.0,1,1, 27.962, 10594.788, 395.734, 52854.005 24/07/14,16:09:53,02,09,1, 12.0,1,1, 27.962, 10594.752, 395.734, 52853.941 24/07/14,16:09:53,03,09,1, 12.0,1,1, 27.962, 10594.762, 395.703, 52853.954 24/07/14,16:09:53,04,09,1, 12.0,1,1, 27.962, 10594.779, 395.740, 52854.057 24/07/14,16:09:53,05,09,1, 12.0,1,1, 27.962, 10594.800, 395.713, 52853.996 24/07/14,16:09:53,06,09,1, 12.0,1,1, 27.962, 10594.771, 395.721, 52853.965 24/07/14,16:09:53,07,09,1, 12.0,1,1, 27.962, 10594.780, 395.707, 52853.950 24/07/14,16:09:53,08,09,1, 12.0,1,1, 27.962, 10594.805, 395.730, 52854.023 24/07/14,16:09:53,09,09,1, 12.0,1,1, 27.962, 10594.789, 395.728, 52853.928 24/07/14,16:09:53,10,09,1, 12.0,1,1, 27.962, 10594.805, 395.721, 52854.067 24/07/14,16:09:53,11,09,1, 12.0,1,1, 27.962, 10594.796, 395.702, 52853.963 24/07/14,16:09:53,12,09,1, 12.0,1,1, 27.962, 10594.785, 395.750, 52853.978 24/07/14,16:09:53,13,09,1, 12.0,1,1, 27.962, 10594.800, 395.726, 52854.046 24/07/14,16:09:53,14,09,1, 12.0,1,1, 27.962, 10594.795, 395.716, 52854.017 24/07/14,16:09:53,15,09,1, 12.0,1,1, 27.962, 10594.770, 395.727, 52853.998 24/07/14,16:09:53,16,09,1, 12.0,1,1, 27.962, 10594.799, 395.737, 52853.995 24/07/14,16:09:53,17,09,1, 12.0,1,1, 27.962, 10594.772, 395.726, 52853.956 24/07/14,16:09:53,18,09,1, 12.0,1,1, 27.962, 10594.807, 395.727, 52853.985 24/07/14,16:09:53,19,09,1, 12.0,1,1, 27.962, 10594.775, 395.728, 52853.969 24/07/14,16:09:54,00,09,1, 11.9,1,1, 27.964, 10594.769, 395.728, 52853.969 24/07/14,16:09:54,01,09,1, 11.9,1,1, 27.964, 10594.783, 395.742, 52853.999 24/07/14,16:09:54,02,09,1, 11.9,1,1, 27.964, 10594.786, 395.710, 52853.980 24/07/14,16:09:54,03,09,1, 11.9,1,1, 27.964, 10594.781, 395.709, 52854.020 24/07/14,16:09:54,04,09,1, 11.9,1,1, 27.964, 10594.793, 395.726, 52853.956 24/07/14,16:09:54,05,09,1, 11.9,1,1, 27.964, 10594.785, 395.717, 52853.997 24/07/14,16:09:54,06,09,1, 11.9,1,1, 27.964, 10594.788, 395.718, 52853.975 24/07/14,16:09:54,07,09,1, 11.9,1,1, 27.964, 10594.794, 395.713, 52853.944 24/07/14,16:09:54,08,09,1, 11.9,1,1, 27.964, 10594.784, 395.744, 52853.979 24/07/14,16:09:54,09,09,1, 11.9,1,1, 27.964, 10594.802, 395.744, 52854.030 24/07/14,16:09:54,10,09,1, 11.9,1,1, 27.964, 10594.768, 395.702, 52853.920 24/07/14,16:09:54,11,09,1, 11.9,1,1, 27.964, 10594.793, 395.745, 52854.007 24/07/14,16:09:54,12,09,1, 11.9,1,1, 27.964, 10594.804, 395.736, 52853.950 24/07/14,16:09:54,13,09,1, 11.9,1,1, 27.964, 10594.801, 395.718, 52854.011 24/07/14,16:09:54,14,09,1, 11.9,1,1, 27.964, 10594.814, 395.722, 52853.991 24/07/14,16:09:54,15,09,1, 11.9,1,1, 27.964, 10594.829, 395.727, 52854.009 24/07/14,16:09:54,16,09,1, 11.9,1,1, 27.964, 10594.801, 395.711, 52853.944 24/07/14,16:09:54,17,09,1, 11.9,1,1, 27.964, 10594.795, 395.702, 52853.953 24/07/14,16:09:54,18,09,1, 11.9,1,1, 27.964, 10594.824, 395.686, 52854.048 24/07/14,16:09:54,19,09,1, 11.9,1,1, 27.964, 10594.801, 395.722, 52854.052 24/07/14,16:09:55,00,09,1, 12.0,1,1, 27.962, 10594.794, 395.722, 52854.052 24/07/14,16:09:55,01,09,1, 12.0,1,1, 27.962, 10594.823, 395.711, 52853.996 24/07/14,16:09:55,02,09,1, 12.0,1,1, 27.962, 10594.829, 395.706, 52854.025 24/07/14,16:09:55,03,09,1, 12.0,1,1, 27.962, 10594.824, 395.725, 52853.990 24/07/14,16:09:55,04,09,1, 12.0,1,1, 27.962, 10594.816, 395.703, 52853.970 24/07/14,16:09:55,05,09,1, 12.0,1,1, 27.962, 10594.819, 395.695, 52853.987 24/07/14,16:09:55,06,09,1, 12.0,1,1, 27.962, 10594.825, 395.723, 52853.956 24/07/14,16:09:55,07,09,1, 12.0,1,1, 27.962, 10594.836, 395.742, 52853.917 24/07/14,16:09:55,08,09,1, 12.0,1,1, 27.962, 10594.809, 395.743, 52854.044 24/07/14,16:09:55,09,09,1, 12.0,1,1, 27.962, 10594.826, 395.758, 52853.985 24/07/14,16:09:55,10,09,1, 12.0,1,1, 27.962, 10594.834, 395.745, 52853.993 24/07/14,16:09:55,11,09,1, 12.0,1,1, 27.962, 10594.832, 395.729, 52854.049 24/07/14,16:09:55,12,09,1, 12.0,1,1, 27.962, 10594.818, 395.727, 52853.993 24/07/14,16:09:55,13,09,1, 12.0,1,1, 27.962, 10594.833, 395.717, 52854.016 24/07/14,16:09:55,14,09,1, 12.0,1,1, 27.962, 10594.809, 395.755, 52854.015 24/07/14,16:09:55,15,09,1, 12.0,1,1, 27.962, 10594.826, 395.742, 52853.970 24/07/14,16:09:55,16,09,1, 12.0,1,1, 27.962, 10594.823, 395.721, 52854.011 24/07/14,16:09:55,17,09,1, 12.0,1,1, 27.962, 10594.816, 395.736, 52853.974 24/07/14,16:09:55,18,09,1, 12.0,1,1, 27.962, 10594.810, 395.754, 52854.038 24/07/14,16:09:55,19,09,1, 12.0,1,1, 27.962, 10594.826, 395.741, 52854.069 24/07/14,16:09:56,00,08,1, 11.9,1,1, 27.964, 10594.819, 395.741, 52854.069 24/07/14,16:09:56,01,08,1, 11.9,1,1, 27.964, 10594.811, 395.703, 52854.043 24/07/14,16:09:56,02,08,1, 11.9,1,1, 27.964, 10594.810, 395.714, 52853.994 24/07/14,16:09:56,03,08,1, 11.9,1,1, 27.964, 10594.806, 395.734, 52854.047 24/07/14,16:09:56,04,08,1, 11.9,1,1, 27.964, 10594.831, 395.718, 52853.950 24/07/14,16:09:56,05,08,1, 11.9,1,1, 27.964, 10594.798, 395.721, 52854.032 24/07/14,16:09:56,06,08,1, 11.9,1,1, 27.964, 10594.843, 395.734, 52853.949 24/07/14,16:09:56,07,08,1, 11.9,1,1, 27.964, 10594.816, 395.721, 52853.962 24/07/14,16:09:56,08,08,1, 11.9,1,1, 27.964, 10594.841, 395.714, 52853.971 24/07/14,16:09:56,09,08,1, 11.9,1,1, 27.964, 10594.826, 395.741, 52854.063 24/07/14,16:09:56,10,08,1, 11.9,1,1, 27.964, 10594.833, 395.719, 52853.954 24/07/14,16:09:56,11,08,1, 11.9,1,1, 27.964, 10594.823, 395.724, 52853.958 24/07/14,16:09:56,12,08,1, 11.9,1,1, 27.964, 10594.828, 395.713, 52854.058 24/07/14,16:09:56,13,08,1, 11.9,1,1, 27.964, 10594.813, 395.709, 52854.026 24/07/14,16:09:56,14,08,1, 11.9,1,1, 27.964, 10594.834, 395.722, 52853.938 24/07/14,16:09:56,15,08,1, 11.9,1,1, 27.964, 10594.832, 395.700, 52853.984 24/07/14,16:09:56,16,08,1, 11.9,1,1, 27.964, 10594.835, 395.715, 52853.979 24/07/14,16:09:56,17,08,1, 11.9,1,1, 27.964, 10594.829, 395.710, 52854.073 24/07/14,16:09:56,18,08,1, 11.9,1,1, 27.964, 10594.822, 395.721, 52853.954 24/07/14,16:09:56,19,08,1, 11.9,1,1, 27.964, 10594.849, 395.706, 52853.954 24/07/14,16:09:57,00,09,1, 11.9,1,1, 27.963, 10594.844, 395.706, 52853.954 24/07/14,16:09:57,01,09,1, 11.9,1,1, 27.963, 10594.807, 395.717, 52854.040 24/07/14,16:09:57,02,09,1, 11.9,1,1, 27.963, 10594.845, 395.802, 52854.582 24/07/14,16:09:57,03,09,1, 11.9,1,1, 27.963, 10594.872, 395.844, 52854.638 24/07/14,16:09:57,04,09,1, 11.9,1,1, 27.963, 10594.879, 395.868, 52854.629 24/07/14,16:09:57,05,09,1, 11.9,1,1, 27.963, 10594.857, 395.870, 52854.709 24/07/14,16:09:57,06,09,1, 11.9,1,1, 27.963, 10594.860, 395.874, 52854.601 24/07/14,16:09:57,07,09,1, 11.9,1,1, 27.963, 10594.878, 395.853, 52854.630 24/07/14,16:09:57,08,09,1, 11.9,1,1, 27.963, 10594.861, 395.849, 52854.683 24/07/14,16:09:57,09,09,1, 11.9,1,1, 27.963, 10594.851, 395.849, 52854.693 24/07/14,16:09:57,10,09,1, 11.9,1,1, 27.963, 10594.851, 395.839, 52854.668 24/07/14,16:09:57,11,09,1, 11.9,1,1, 27.963, 10594.853, 395.845, 52854.651 24/07/14,16:09:57,12,09,1, 11.9,1,1, 27.963, 10594.837, 395.860, 52854.621 24/07/14,16:09:57,13,09,1, 11.9,1,1, 27.963, 10594.841, 395.847, 52854.667 24/07/14,16:09:57,14,09,1, 11.9,1,1, 27.963, 10594.843, 395.858, 52854.623 24/07/14,16:09:57,15,09,1, 11.9,1,1, 27.963, 10594.832, 395.863, 52854.650 24/07/14,16:09:57,16,09,1, 11.9,1,1, 27.963, 10594.828, 395.850, 52854.641 24/07/14,16:09:57,17,09,1, 11.9,1,1, 27.963, 10594.828, 395.863, 52854.639 24/07/14,16:09:57,18,09,1, 11.9,1,1, 27.963, 10594.839, 395.841, 52854.647 24/07/14,16:09:57,19,09,1, 11.9,1,1, 27.963, 10594.846, 395.847, 52854.617 24/07/14,16:09:58,00,09,1, 12.0,1,1, 27.966, 10594.844, 395.847, 52854.617 24/07/14,16:09:58,01,09,1, 12.0,1,1, 27.966, 10594.843, 395.870, 52854.657 24/07/14,16:09:58,02,09,1, 12.0,1,1, 27.966, 10594.846, 395.854, 52854.641 24/07/14,16:09:58,03,09,1, 12.0,1,1, 27.966, 10594.835, 395.860, 52854.599 24/07/14,16:09:58,04,09,1, 12.0,1,1, 27.966, 10594.815, 395.859, 52854.675 24/07/14,16:09:58,05,09,1, 12.0,1,1, 27.966, 10594.837, 395.848, 52854.682 24/07/14,16:09:58,06,09,1, 12.0,1,1, 27.966, 10594.857, 395.837, 52854.596 24/07/14,16:09:58,07,09,1, 12.0,1,1, 27.966, 10594.833, 395.861, 52854.641 24/07/14,16:09:58,08,09,1, 12.0,1,1, 27.966, 10594.872, 395.856, 52854.683 24/07/14,16:09:58,09,09,1, 12.0,1,1, 27.966, 10594.854, 395.841, 52854.639 24/07/14,16:09:58,10,09,1, 12.0,1,1, 27.966, 10594.861, 395.874, 52854.702 24/07/14,16:09:58,11,09,1, 12.0,1,1, 27.966, 10594.854, 395.860, 52854.661 24/07/14,16:09:58,12,09,1, 12.0,1,1, 27.966, 10594.846, 395.821, 52854.660 24/07/14,16:09:58,13,09,1, 12.0,1,1, 27.966, 10594.859, 395.837, 52854.634 24/07/14,16:09:58,14,09,1, 12.0,1,1, 27.966, 10594.863, 395.847, 52854.651 24/07/14,16:09:58,15,09,1, 12.0,1,1, 27.966, 10594.841, 395.848, 52854.645 24/07/14,16:09:58,16,09,1, 12.0,1,1, 27.966, 10594.865, 395.859, 52854.616 24/07/14,16:09:58,17,09,1, 12.0,1,1, 27.966, 10594.879, 395.855, 52854.664 24/07/14,16:09:58,18,09,1, 12.0,1,1, 27.966, 10594.845, 395.841, 52854.659 24/07/14,16:09:58,19,09,1, 12.0,1,1, 27.966, 10594.845, 395.860, 52854.633 24/07/14,16:09:59,00,09,1, 11.9,1,1, 27.967, 10594.844, 395.860, 52854.633 24/07/14,16:09:59,01,09,1, 11.9,1,1, 27.967, 10594.852, 395.856, 52854.693 24/07/14,16:09:59,02,09,1, 11.9,1,1, 27.967, 10594.847, 395.862, 52854.687 24/07/14,16:09:59,03,09,1, 11.9,1,1, 27.967, 10594.817, 395.842, 52854.642 24/07/14,16:09:59,04,09,1, 11.9,1,1, 27.967, 10594.854, 395.848, 52854.665 24/07/14,16:09:59,05,09,1, 11.9,1,1, 27.967, 10594.840, 395.850, 52854.700 24/07/14,16:09:59,06,09,1, 11.9,1,1, 27.967, 10594.837, 395.871, 52854.692 24/07/14,16:09:59,07,09,1, 11.9,1,1, 27.967, 10594.836, 395.859, 52854.621 24/07/14,16:09:59,08,09,1, 11.9,1,1, 27.967, 10594.873, 395.835, 52854.669 24/07/14,16:09:59,09,09,1, 11.9,1,1, 27.967, 10594.821, 395.842, 52854.705 24/07/14,16:09:59,10,09,1, 11.9,1,1, 27.967, 10594.844, 395.831, 52854.676 24/07/14,16:09:59,11,09,1, 11.9,1,1, 27.967, 10594.834, 395.842, 52854.683 24/07/14,16:09:59,12,09,1, 11.9,1,1, 27.967, 10594.854, 395.855, 52854.662 24/07/14,16:09:59,13,09,1, 11.9,1,1, 27.967, 10594.857, 395.845, 52854.698 24/07/14,16:09:59,14,09,1, 11.9,1,1, 27.967, 10594.869, 395.855, 52854.666 24/07/14,16:09:59,15,09,1, 11.9,1,1, 27.967, 10594.826, 395.836, 52854.645 24/07/14,16:09:59,16,09,1, 11.9,1,1, 27.967, 10594.870, 395.846, 52854.660 24/07/14,16:09:59,17,09,1, 11.9,1,1, 27.967, 10594.852, 395.845, 52854.688 24/07/14,16:09:59,18,09,1, 11.9,1,1, 27.967, 10594.821, 395.849, 52854.688 24/07/14,16:09:59,19,09,1, 11.9,1,1, 27.967, 10594.844, 395.872, 52854.662 24/07/14,16:10:00,00,09,1, 11.9,1,1, 27.965, 10594.835, 395.872, 52854.662 24/07/14,16:10:00,01,09,1, 11.9,1,1, 27.965, 10594.817, 395.838, 52854.660 24/07/14,16:10:00,02,09,1, 11.9,1,1, 27.965, 10594.803, 395.736, 52854.052 24/07/14,16:10:00,03,09,1, 11.9,1,1, 27.965, 10594.802, 395.715, 52854.037 24/07/14,16:10:00,04,09,1, 11.9,1,1, 27.965, 10594.825, 395.734, 52854.060 24/07/14,16:10:00,05,09,1, 11.9,1,1, 27.965, 10594.812, 395.731, 52854.063 24/07/14,16:10:00,06,09,1, 11.9,1,1, 27.965, 10594.822, 395.739, 52854.037 24/07/14,16:10:00,07,09,1, 11.9,1,1, 27.965, 10594.821, 395.708, 52854.027 24/07/14,16:10:00,08,09,1, 11.9,1,1, 27.965, 10594.825, 395.723, 52853.985 24/07/14,16:10:00,09,09,1, 11.9,1,1, 27.965, 10594.799, 395.702, 52854.036 24/07/14,16:10:00,10,09,1, 11.9,1,1, 27.965, 10594.802, 395.711, 52854.085 24/07/14,16:10:00,11,09,1, 11.9,1,1, 27.965, 10594.834, 395.735, 52854.043 24/07/14,16:10:00,12,09,1, 11.9,1,1, 27.965, 10594.818, 395.730, 52854.063 24/07/14,16:10:00,13,09,1, 11.9,1,1, 27.965, 10594.851, 395.727, 52853.995 24/07/14,16:10:00,14,09,1, 11.9,1,1, 27.965, 10594.814, 395.723, 52854.071 24/07/14,16:10:00,15,09,1, 11.9,1,1, 27.965, 10594.844, 395.733, 52854.065 24/07/14,16:10:00,16,09,1, 11.9,1,1, 27.965, 10594.822, 395.731, 52854.017 24/07/14,16:10:00,17,09,1, 11.9,1,1, 27.965, 10594.846, 395.743, 52854.008 24/07/14,16:10:00,18,09,1, 11.9,1,1, 27.965, 10594.842, 395.726, 52854.042 24/07/14,16:10:00,19,09,1, 11.9,1,1, 27.965, 10594.838, 395.725, 52854.081 24/07/14,16:10:01,00,09,1, 11.9,1,1, 27.962, 10594.835, 395.725, 52854.081 24/07/14,16:10:01,01,09,1, 11.9,1,1, 27.962, 10594.835, 395.721, 52854.018 24/07/14,16:10:01,02,09,1, 11.9,1,1, 27.962, 10594.826, 395.725, 52853.965 24/07/14,16:10:01,03,09,1, 11.9,1,1, 27.962, 10594.806, 395.712, 52854.001 24/07/14,16:10:01,04,09,1, 11.9,1,1, 27.962, 10594.819, 395.703, 52854.007 24/07/14,16:10:01,05,09,1, 11.9,1,1, 27.962, 10594.814, 395.735, 52854.069 24/07/14,16:10:01,06,09,1, 11.9,1,1, 27.962, 10594.805, 395.714, 52854.039 24/07/14,16:10:01,07,09,1, 11.9,1,1, 27.962, 10594.833, 395.727, 52854.022 24/07/14,16:10:01,08,09,1, 11.9,1,1, 27.962, 10594.819, 395.737, 52854.048 24/07/14,16:10:01,09,09,1, 11.9,1,1, 27.962, 10594.799, 395.732, 52853.983 24/07/14,16:10:01,10,09,1, 11.9,1,1, 27.962, 10594.831, 395.748, 52854.052 24/07/14,16:10:01,11,09,1, 11.9,1,1, 27.962, 10594.834, 395.727, 52854.058 24/07/14,16:10:01,12,09,1, 11.9,1,1, 27.962, 10594.805, 395.705, 52854.024 24/07/14,16:10:01,13,09,1, 11.9,1,1, 27.962, 10594.808, 395.727, 52853.993 24/07/14,16:10:01,14,09,1, 11.9,1,1, 27.962, 10594.816, 395.723, 52853.973 24/07/14,16:10:01,15,09,1, 11.9,1,1, 27.962, 10594.828, 395.713, 52854.050 24/07/14,16:10:01,16,09,1, 11.9,1,1, 27.962, 10594.819, 395.700, 52853.968 24/07/14,16:10:01,17,09,1, 11.9,1,1, 27.962, 10594.845, 395.715, 52854.052 24/07/14,16:10:01,18,09,1, 11.9,1,1, 27.962, 10594.822, 395.721, 52854.011 24/07/14,16:10:01,19,09,1, 11.9,1,1, 27.962, 10594.816, 395.707, 52854.033 24/07/14,16:10:02,00,09,1, 11.9,1,1, 27.964, 10594.810, 395.707, 52854.033 24/07/14,16:10:02,01,09,1, 11.9,1,1, 27.964, 10594.826, 395.710, 52854.031 24/07/14,16:10:02,02,09,1, 11.9,1,1, 27.964, 10594.818, 395.694, 52854.083 24/07/14,16:10:02,03,09,1, 11.9,1,1, 27.964, 10594.828, 395.692, 52854.040 24/07/14,16:10:02,04,09,1, 11.9,1,1, 27.964, 10594.826, 395.710, 52854.032 24/07/14,16:10:02,05,09,1, 11.9,1,1, 27.964, 10594.807, 395.720, 52854.036 24/07/14,16:10:02,06,09,1, 11.9,1,1, 27.964, 10594.804, 395.716, 52854.058 24/07/14,16:10:02,07,09,1, 11.9,1,1, 27.964, 10594.823, 395.706, 52853.976 24/07/14,16:10:02,08,09,1, 11.9,1,1, 27.964, 10594.824, 395.698, 52854.051 24/07/14,16:10:02,09,09,1, 11.9,1,1, 27.964, 10594.837, 395.693, 52853.988 24/07/14,16:10:02,10,09,1, 11.9,1,1, 27.964, 10594.833, 395.720, 52854.068 24/07/14,16:10:02,11,09,1, 11.9,1,1, 27.964, 10594.839, 395.702, 52854.001 24/07/14,16:10:02,12,09,1, 11.9,1,1, 27.964, 10594.800, 395.709, 52853.969 24/07/14,16:10:02,13,09,1, 11.9,1,1, 27.964, 10594.833, 395.723, 52854.010 24/07/14,16:10:02,14,09,1, 11.9,1,1, 27.964, 10594.834, 395.720, 52853.976 24/07/14,16:10:02,15,09,1, 11.9,1,1, 27.964, 10594.838, 395.735, 52854.032 24/07/14,16:10:02,16,09,1, 11.9,1,1, 27.964, 10594.828, 395.712, 52853.992 24/07/14,16:10:02,17,09,1, 11.9,1,1, 27.964, 10594.842, 395.715, 52854.030 24/07/14,16:10:02,18,09,1, 11.9,1,1, 27.964, 10594.836, 395.718, 52854.058 24/07/14,16:10:02,19,09,1, 11.9,1,1, 27.964, 10594.845, 395.720, 52854.043 24/07/14,16:10:03,00,09,1, 11.9,1,1, 27.966, 10594.844, 395.720, 52854.043 24/07/14,16:10:03,01,09,1, 11.9,1,1, 27.966, 10594.846, 395.730, 52854.068 24/07/14,16:10:03,02,09,1, 11.9,1,1, 27.966, 10594.845, 395.724, 52854.014 24/07/14,16:10:03,03,09,1, 11.9,1,1, 27.966, 10594.832, 395.738, 52854.045 24/07/14,16:10:03,04,09,1, 11.9,1,1, 27.966, 10594.817, 395.736, 52853.986 24/07/14,16:10:03,05,09,1, 11.9,1,1, 27.966, 10594.834, 395.732, 52854.064 24/07/14,16:10:03,06,09,1, 11.9,1,1, 27.966, 10594.838, 395.712, 52854.024 24/07/14,16:10:03,07,09,1, 11.9,1,1, 27.966, 10594.856, 395.709, 52854.019 24/07/14,16:10:03,08,09,1, 11.9,1,1, 27.966, 10594.836, 395.707, 52854.011 24/07/14,16:10:03,09,09,1, 11.9,1,1, 27.966, 10594.843, 395.710, 52854.056 24/07/14,16:10:03,10,09,1, 11.9,1,1, 27.966, 10594.829, 395.715, 52854.093 24/07/14,16:10:03,11,09,1, 11.9,1,1, 27.966, 10594.860, 395.744, 52854.053 24/07/14,16:10:03,12,09,1, 11.9,1,1, 27.966, 10594.829, 395.726, 52854.042 24/07/14,16:10:03,13,09,1, 11.9,1,1, 27.966, 10594.828, 395.709, 52854.063 24/07/14,16:10:03,14,09,1, 11.9,1,1, 27.966, 10594.822, 395.740, 52854.060 24/07/14,16:10:03,15,09,1, 11.9,1,1, 27.966, 10594.827, 395.722, 52854.066 24/07/14,16:10:03,16,09,1, 11.9,1,1, 27.966, 10594.829, 395.737, 52854.074 24/07/14,16:10:03,17,09,1, 11.9,1,1, 27.966, 10594.855, 395.727, 52853.971 24/07/14,16:10:03,18,09,1, 11.9,1,1, 27.966, 10594.864, 395.722, 52854.027 24/07/14,16:10:03,19,09,1, 11.9,1,1, 27.966, 10594.830, 395.732, 52854.043 24/07/14,16:10:04,00,09,1, 11.9,1,1, 27.964, 10594.827, 395.732, 52854.043 24/07/14,16:10:04,01,09,1, 11.9,1,1, 27.964, 10594.829, 395.739, 52854.030 24/07/14,16:10:04,02,09,1, 11.9,1,1, 27.964, 10594.840, 395.753, 52854.010 24/07/14,16:10:04,03,09,1, 11.9,1,1, 27.964, 10594.872, 395.754, 52854.016 24/07/14,16:10:04,04,09,1, 11.9,1,1, 27.964, 10594.834, 395.759, 52854.054 24/07/14,16:10:04,05,09,1, 11.9,1,1, 27.964, 10594.833, 395.733, 52854.008 24/07/14,16:10:04,06,09,1, 11.9,1,1, 27.964, 10594.839, 395.749, 52854.026 24/07/14,16:10:04,07,09,1, 11.9,1,1, 27.964, 10594.833, 395.721, 52854.018 24/07/14,16:10:04,08,09,1, 11.9,1,1, 27.964, 10594.828, 395.732, 52854.022 24/07/14,16:10:04,09,09,1, 11.9,1,1, 27.964, 10594.825, 395.707, 52853.994 24/07/14,16:10:04,10,09,1, 11.9,1,1, 27.964, 10594.838, 395.728, 52854.001 24/07/14,16:10:04,11,09,1, 11.9,1,1, 27.964, 10594.834, 395.735, 52854.072 24/07/14,16:10:04,12,09,1, 11.9,1,1, 27.964, 10594.867, 395.727, 52854.000 24/07/14,16:10:04,13,09,1, 11.9,1,1, 27.964, 10594.845, 395.738, 52854.080 24/07/14,16:10:04,14,09,1, 11.9,1,1, 27.964, 10594.840, 395.732, 52854.022 24/07/14,16:10:04,15,09,1, 11.9,1,1, 27.964, 10594.858, 395.739, 52854.043 24/07/14,16:10:04,16,09,1, 11.9,1,1, 27.964, 10594.852, 395.724, 52854.089 24/07/14,16:10:04,17,09,1, 11.9,1,1, 27.964, 10594.846, 395.720, 52854.057 24/07/14,16:10:04,18,09,1, 11.9,1,1, 27.964, 10594.861, 395.735, 52854.018 24/07/14,16:10:04,19,09,1, 11.9,1,1, 27.964, 10594.848, 395.706, 52854.089 24/07/14,16:10:05,00,09,1, 11.9,1,1, 27.967, 10594.844, 395.706, 52854.089 24/07/14,16:10:05,01,09,1, 11.9,1,1, 27.967, 10594.845, 395.706, 52854.038 24/07/14,16:10:05,02,09,1, 11.9,1,1, 27.967, 10594.856, 395.746, 52854.085 24/07/14,16:10:05,03,09,1, 11.9,1,1, 27.967, 10594.851, 395.731, 52854.016 24/07/14,16:10:05,04,09,1, 11.9,1,1, 27.967, 10594.869, 395.746, 52854.069 24/07/14,16:10:05,05,09,1, 11.9,1,1, 27.967, 10594.852, 395.738, 52854.015 24/07/14,16:10:05,06,09,1, 11.9,1,1, 27.967, 10594.862, 395.739, 52854.050 24/07/14,16:10:05,07,09,1, 11.9,1,1, 27.967, 10594.854, 395.724, 52854.046 24/07/14,16:10:05,08,09,1, 11.9,1,1, 27.967, 10594.865, 395.715, 52854.067 24/07/14,16:10:05,09,09,1, 11.9,1,1, 27.967, 10594.857, 395.718, 52854.040 24/07/14,16:10:05,10,09,1, 11.9,1,1, 27.967, 10594.881, 395.705, 52854.049 24/07/14,16:10:05,11,09,1, 11.9,1,1, 27.967, 10594.862, 395.729, 52854.039 24/07/14,16:10:05,12,09,1, 11.9,1,1, 27.967, 10594.864, 395.711, 52854.036 24/07/14,16:10:05,13,09,1, 11.9,1,1, 27.967, 10594.857, 395.715, 52854.077 24/07/14,16:10:05,14,09,1, 11.9,1,1, 27.967, 10594.857, 395.704, 52854.043 24/07/14,16:10:05,15,09,1, 11.9,1,1, 27.967, 10594.863, 395.706, 52854.056 24/07/14,16:10:05,16,09,1, 11.9,1,1, 27.967, 10594.871, 395.728, 52854.047 24/07/14,16:10:05,17,09,1, 11.9,1,1, 27.967, 10594.855, 395.752, 52854.076 24/07/14,16:10:05,18,09,1, 11.9,1,1, 27.967, 10594.845, 395.747, 52854.026 24/07/14,16:10:05,19,09,1, 11.9,1,1, 27.967, 10594.869, 395.730, 52854.053 24/07/14,16:10:06,00,09,1, 11.9,1,1, 27.965, 10594.869, 395.730, 52854.053 24/07/14,16:10:06,01,09,1, 11.9,1,1, 27.965, 10594.884, 395.713, 52854.049 24/07/14,16:10:06,02,09,1, 11.9,1,1, 27.965, 10594.877, 395.720, 52854.037 24/07/14,16:10:06,03,09,1, 11.9,1,1, 27.965, 10594.854, 395.745, 52854.035 24/07/14,16:10:06,04,09,1, 11.9,1,1, 27.965, 10594.855, 395.709, 52854.036 24/07/14,16:10:06,05,09,1, 11.9,1,1, 27.965, 10594.868, 395.731, 52854.008 24/07/14,16:10:06,06,09,1, 11.9,1,1, 27.965, 10594.883, 395.738, 52854.111 24/07/14,16:10:06,07,09,1, 11.9,1,1, 27.965, 10594.863, 395.755, 52854.011 24/07/14,16:10:06,08,09,1, 11.9,1,1, 27.965, 10594.850, 395.736, 52854.036 24/07/14,16:10:06,09,09,1, 11.9,1,1, 27.965, 10594.883, 395.710, 52853.978 24/07/14,16:10:06,10,09,1, 11.9,1,1, 27.965, 10594.869, 395.743, 52854.022 24/07/14,16:10:06,11,09,1, 11.9,1,1, 27.965, 10594.878, 395.721, 52854.059 24/07/14,16:10:06,12,09,1, 11.9,1,1, 27.965, 10594.887, 395.742, 52854.002 24/07/14,16:10:06,13,09,1, 11.9,1,1, 27.965, 10594.869, 395.738, 52854.095 24/07/14,16:10:06,14,09,1, 11.9,1,1, 27.965, 10594.879, 395.731, 52854.095 24/07/14,16:10:06,15,09,1, 11.9,1,1, 27.965, 10594.864, 395.717, 52854.049 24/07/14,16:10:06,16,09,1, 11.9,1,1, 27.965, 10594.865, 395.737, 52853.966 24/07/14,16:10:06,17,09,1, 11.9,1,1, 27.965, 10594.866, 395.698, 52853.934 24/07/14,16:10:06,18,09,1, 11.9,1,1, 27.965, 10594.883, 395.727, 52853.982 24/07/14,16:10:06,19,09,1, 11.9,1,1, 27.965, 10594.878, 395.698, 52853.991 24/07/14,16:10:07,00,10,1, 12.0,1,1, 27.964, 10594.877, 395.698, 52853.991 24/07/14,16:10:07,01,10,1, 12.0,1,1, 27.964, 10594.867, 395.730, 52854.030 24/07/14,16:10:07,02,10,1, 12.0,1,1, 27.964, 10594.861, 395.741, 52854.011 24/07/14,16:10:07,03,10,1, 12.0,1,1, 27.964, 10594.852, 395.746, 52854.033 24/07/14,16:10:07,04,10,1, 12.0,1,1, 27.964, 10594.855, 395.727, 52854.004 24/07/14,16:10:07,05,10,1, 12.0,1,1, 27.964, 10594.859, 395.748, 52854.005 24/07/14,16:10:07,06,10,1, 12.0,1,1, 27.964, 10594.889, 395.741, 52853.999 24/07/14,16:10:07,07,10,1, 12.0,1,1, 27.964, 10594.871, 395.755, 52854.035 24/07/14,16:10:07,08,10,1, 12.0,1,1, 27.964, 10594.858, 395.743, 52854.018 24/07/14,16:10:07,09,10,1, 12.0,1,1, 27.964, 10594.866, 395.741, 52853.968 24/07/14,16:10:07,10,10,1, 12.0,1,1, 27.964, 10594.854, 395.735, 52853.953 24/07/14,16:10:07,11,10,1, 12.0,1,1, 27.964, 10594.834, 395.719, 52853.959 24/07/14,16:10:07,12,10,1, 12.0,1,1, 27.964, 10594.860, 395.716, 52854.043 24/07/14,16:10:07,13,10,1, 12.0,1,1, 27.964, 10594.848, 395.721, 52854.084 24/07/14,16:10:07,14,10,1, 12.0,1,1, 27.964, 10594.860, 395.731, 52854.027 24/07/14,16:10:07,15,10,1, 12.0,1,1, 27.964, 10594.868, 395.720, 52854.050 24/07/14,16:10:07,16,10,1, 12.0,1,1, 27.964, 10594.849, 395.708, 52853.981 24/07/14,16:10:07,17,10,1, 12.0,1,1, 27.964, 10594.873, 395.710, 52853.979 24/07/14,16:10:07,18,10,1, 12.0,1,1, 27.964, 10594.860, 395.710, 52854.026 24/07/14,16:10:07,19,10,1, 12.0,1,1, 27.964, 10594.867, 395.737, 52854.047 24/07/14,16:10:08,00,10,1, 11.9,1,1, 27.962, 10594.860, 395.737, 52854.047 24/07/14,16:10:08,01,10,1, 11.9,1,1, 27.962, 10594.890, 395.714, 52854.030 24/07/14,16:10:08,02,10,1, 11.9,1,1, 27.962, 10594.867, 395.722, 52854.049 24/07/14,16:10:08,03,10,1, 11.9,1,1, 27.962, 10594.880, 395.742, 52854.042 24/07/14,16:10:08,04,10,1, 11.9,1,1, 27.962, 10594.882, 395.745, 52854.046 24/07/14,16:10:08,05,10,1, 11.9,1,1, 27.962, 10594.863, 395.736, 52854.020 24/07/14,16:10:08,06,10,1, 11.9,1,1, 27.962, 10594.891, 395.742, 52854.052 24/07/14,16:10:08,07,10,1, 11.9,1,1, 27.962, 10594.861, 395.735, 52854.028 24/07/14,16:10:08,08,10,1, 11.9,1,1, 27.962, 10594.890, 395.741, 52854.030 24/07/14,16:10:08,09,10,1, 11.9,1,1, 27.962, 10594.863, 395.731, 52854.016 24/07/14,16:10:08,10,10,1, 11.9,1,1, 27.962, 10594.851, 395.716, 52854.076 24/07/14,16:10:08,11,10,1, 11.9,1,1, 27.962, 10594.869, 395.712, 52854.043 24/07/14,16:10:08,12,10,1, 11.9,1,1, 27.962, 10594.873, 395.714, 52854.015 24/07/14,16:10:08,13,10,1, 11.9,1,1, 27.962, 10594.861, 395.723, 52854.011 24/07/14,16:10:08,14,10,1, 11.9,1,1, 27.962, 10594.865, 395.700, 52854.026 24/07/14,16:10:08,15,10,1, 11.9,1,1, 27.962, 10594.871, 395.731, 52854.029 24/07/14,16:10:08,16,10,1, 11.9,1,1, 27.962, 10594.880, 395.704, 52854.043 24/07/14,16:10:08,17,10,1, 11.9,1,1, 27.962, 10594.890, 395.700, 52854.066 24/07/14,16:10:08,18,10,1, 11.9,1,1, 27.962, 10594.874, 395.719, 52854.021 24/07/14,16:10:08,19,10,1, 11.9,1,1, 27.962, 10594.895, 395.714, 52854.008 24/07/14,16:10:09,00,10,1, 11.8,1,1, 27.968, 10594.894, 395.714, 52854.008 24/07/14,16:10:09,01,10,1, 11.8,1,1, 27.968, 10594.870, 395.695, 52854.007 24/07/14,16:10:09,02,10,1, 11.8,1,1, 27.968, 10594.871, 395.702, 52854.061 24/07/14,16:10:09,03,10,1, 11.8,1,1, 27.968, 10594.874, 395.707, 52854.035 24/07/14,16:10:09,04,10,1, 11.8,1,1, 27.968, 10594.873, 395.732, 52854.039 24/07/14,16:10:09,05,10,1, 11.8,1,1, 27.968, 10594.874, 395.725, 52853.972 24/07/14,16:10:09,06,10,1, 11.8,1,1, 27.968, 10594.887, 395.724, 52853.986 24/07/14,16:10:09,07,10,1, 11.8,1,1, 27.968, 10594.885, 395.722, 52854.046 24/07/14,16:10:09,08,10,1, 11.8,1,1, 27.968, 10594.874, 395.694, 52854.090 24/07/14,16:10:09,09,10,1, 11.8,1,1, 27.968, 10594.866, 395.692, 52854.001 24/07/14,16:10:09,10,10,1, 11.8,1,1, 27.968, 10594.865, 395.704, 52853.990 24/07/14,16:10:09,11,10,1, 11.8,1,1, 27.968, 10594.886, 395.719, 52854.081 24/07/14,16:10:09,12,10,1, 11.8,1,1, 27.968, 10594.872, 395.698, 52854.055 24/07/14,16:10:09,13,10,1, 11.8,1,1, 27.968, 10594.872, 395.714, 52854.085 24/07/14,16:10:09,14,10,1, 11.8,1,1, 27.968, 10594.878, 395.707, 52854.021 24/07/14,16:10:09,15,10,1, 11.8,1,1, 27.968, 10594.869, 395.683, 52854.021 24/07/14,16:10:09,16,10,1, 11.8,1,1, 27.968, 10594.879, 395.695, 52854.095 24/07/14,16:10:09,17,10,1, 11.8,1,1, 27.968, 10594.857, 395.701, 52854.079 24/07/14,16:10:09,18,10,1, 11.8,1,1, 27.968, 10594.853, 395.702, 52854.063 24/07/14,16:10:09,19,10,1, 11.8,1,1, 27.968, 10594.871, 395.715, 52854.077 24/07/14,16:10:10,00,10,1, 11.9,1,1, 27.966, 10594.869, 395.715, 52854.077 24/07/14,16:10:10,01,10,1, 11.9,1,1, 27.966, 10594.878, 395.690, 52854.045 24/07/14,16:10:10,02,10,1, 11.9,1,1, 27.966, 10594.884, 395.711, 52854.022 24/07/14,16:10:10,03,10,1, 11.9,1,1, 27.966, 10594.867, 395.731, 52854.034 24/07/14,16:10:10,04,10,1, 11.9,1,1, 27.966, 10594.871, 395.719, 52853.970 24/07/14,16:10:10,05,10,1, 11.9,1,1, 27.966, 10594.895, 395.679, 52854.063 24/07/14,16:10:10,06,10,1, 11.9,1,1, 27.966, 10594.888, 395.710, 52854.048 24/07/14,16:10:10,07,10,1, 11.9,1,1, 27.966, 10594.872, 395.687, 52853.983 24/07/14,16:10:10,08,10,1, 11.9,1,1, 27.966, 10594.895, 395.699, 52854.015 24/07/14,16:10:10,09,10,1, 11.9,1,1, 27.966, 10594.874, 395.707, 52854.041 24/07/14,16:10:10,10,10,1, 11.9,1,1, 27.966, 10594.881, 395.715, 52854.010 24/07/14,16:10:10,11,10,1, 11.9,1,1, 27.966, 10594.894, 395.726, 52854.078 24/07/14,16:10:10,12,10,1, 11.9,1,1, 27.966, 10594.874, 395.705, 52854.109 24/07/14,16:10:10,13,10,1, 11.9,1,1, 27.966, 10594.873, 395.720, 52854.050 24/07/14,16:10:10,14,10,1, 11.9,1,1, 27.966, 10594.887, 395.728, 52854.005 24/07/14,16:10:10,15,10,1, 11.9,1,1, 27.966, 10594.893, 395.733, 52854.006 24/07/14,16:10:10,16,10,1, 11.9,1,1, 27.966, 10594.878, 395.716, 52854.064 24/07/14,16:10:10,17,10,1, 11.9,1,1, 27.966, 10594.878, 395.741, 52854.096 24/07/14,16:10:10,18,10,1, 11.9,1,1, 27.966, 10594.880, 395.738, 52854.048 24/07/14,16:10:10,19,10,1, 11.9,1,1, 27.966, 10594.880, 395.715, 52854.058 24/07/14,16:10:11,00,10,1, 12.0,1,1, 27.967, 10594.877, 395.715, 52854.058 24/07/14,16:10:11,01,10,1, 12.0,1,1, 27.967, 10594.852, 395.734, 52854.024 24/07/14,16:10:11,02,10,1, 12.0,1,1, 27.967, 10594.874, 395.751, 52854.124 24/07/14,16:10:11,03,10,1, 12.0,1,1, 27.967, 10594.866, 395.734, 52854.093 24/07/14,16:10:11,04,10,1, 12.0,1,1, 27.967, 10594.855, 395.756, 52854.070 24/07/14,16:10:11,05,10,1, 12.0,1,1, 27.967, 10594.856, 395.704, 52853.982 24/07/14,16:10:11,06,10,1, 12.0,1,1, 27.967, 10594.846, 395.728, 52854.089 24/07/14,16:10:11,07,10,1, 12.0,1,1, 27.967, 10594.849, 395.719, 52854.058 24/07/14,16:10:11,08,10,1, 12.0,1,1, 27.967, 10594.883, 395.723, 52854.004 24/07/14,16:10:11,09,10,1, 12.0,1,1, 27.967, 10594.855, 395.729, 52854.033 24/07/14,16:10:11,10,10,1, 12.0,1,1, 27.967, 10594.857, 395.720, 52854.014 24/07/14,16:10:11,11,10,1, 12.0,1,1, 27.967, 10594.856, 395.713, 52854.018 24/07/14,16:10:11,12,10,1, 12.0,1,1, 27.967, 10594.860, 395.701, 52854.022 24/07/14,16:10:11,13,10,1, 12.0,1,1, 27.967, 10594.837, 395.691, 52854.068 24/07/14,16:10:11,14,10,1, 12.0,1,1, 27.967, 10594.836, 395.706, 52854.009 24/07/14,16:10:11,15,10,1, 12.0,1,1, 27.967, 10594.881, 395.695, 52854.022 24/07/14,16:10:11,16,10,1, 12.0,1,1, 27.967, 10594.868, 395.674, 52854.009 24/07/14,16:10:11,17,10,1, 12.0,1,1, 27.967, 10594.859, 395.688, 52853.996 24/07/14,16:10:11,18,10,1, 12.0,1,1, 27.967, 10594.824, 395.708, 52854.079 24/07/14,16:10:11,19,10,1, 12.0,1,1, 27.967, 10594.847, 395.704, 52853.978 24/07/14,16:10:12,00,10,1, 11.9,1,1, 27.971, 10594.844, 395.704, 52853.978 24/07/14,16:10:12,01,10,1, 11.9,1,1, 27.971, 10594.851, 395.696, 52853.998 24/07/14,16:10:12,02,10,1, 11.9,1,1, 27.971, 10594.858, 395.690, 52854.084 24/07/14,16:10:12,03,10,1, 11.9,1,1, 27.971, 10594.855, 395.703, 52854.068 24/07/14,16:10:12,04,10,1, 11.9,1,1, 27.971, 10594.835, 395.701, 52854.058 24/07/14,16:10:12,05,10,1, 11.9,1,1, 27.971, 10594.859, 395.690, 52854.033 24/07/14,16:10:12,06,10,1, 11.9,1,1, 27.971, 10594.843, 395.681, 52853.984 24/07/14,16:10:12,07,10,1, 11.9,1,1, 27.971, 10594.856, 395.675, 52853.994 24/07/14,16:10:12,08,10,1, 11.9,1,1, 27.971, 10594.864, 395.703, 52853.993 24/07/14,16:10:12,09,10,1, 11.9,1,1, 27.971, 10594.878, 395.693, 52853.960 24/07/14,16:10:12,10,10,1, 11.9,1,1, 27.971, 10594.866, 395.674, 52854.017 24/07/14,16:10:12,11,10,1, 11.9,1,1, 27.971, 10594.853, 395.696, 52854.010 24/07/14,16:10:12,12,10,1, 11.9,1,1, 27.971, 10594.872, 395.698, 52853.998 24/07/14,16:10:12,13,10,1, 11.9,1,1, 27.971, 10594.865, 395.686, 52854.036 24/07/14,16:10:12,14,10,1, 11.9,1,1, 27.971, 10594.880, 395.699, 52854.072 24/07/14,16:10:12,15,10,1, 11.9,1,1, 27.971, 10594.863, 395.697, 52854.034 24/07/14,16:10:12,16,10,1, 11.9,1,1, 27.971, 10594.869, 395.688, 52854.004 24/07/14,16:10:12,17,10,1, 11.9,1,1, 27.971, 10594.854, 395.696, 52853.983 24/07/14,16:10:12,18,10,1, 11.9,1,1, 27.971, 10594.863, 395.704, 52854.052 24/07/14,16:10:12,19,10,1, 11.9,1,1, 27.971, 10594.885, 395.713, 52854.050 24/07/14,16:10:13,00,10,1, 11.9,1,1, 27.969, 10594.877, 395.713, 52854.050 24/07/14,16:10:13,01,10,1, 11.9,1,1, 27.969, 10594.844, 395.714, 52854.103 24/07/14,16:10:13,02,10,1, 11.9,1,1, 27.969, 10594.858, 395.707, 52854.078 24/07/14,16:10:13,03,10,1, 11.9,1,1, 27.969, 10594.855, 395.685, 52853.996 24/07/14,16:10:13,04,10,1, 11.9,1,1, 27.969, 10594.878, 395.692, 52853.997 24/07/14,16:10:13,05,10,1, 11.9,1,1, 27.969, 10594.869, 395.683, 52854.018 24/07/14,16:10:13,06,10,1, 11.9,1,1, 27.969, 10594.872, 395.708, 52854.080 24/07/14,16:10:13,07,10,1, 11.9,1,1, 27.969, 10594.867, 395.695, 52854.033 24/07/14,16:10:13,08,10,1, 11.9,1,1, 27.969, 10594.861, 395.710, 52854.025 24/07/14,16:10:13,09,10,1, 11.9,1,1, 27.969, 10594.842, 395.695, 52854.085 24/07/14,16:10:13,10,10,1, 11.9,1,1, 27.969, 10594.857, 395.700, 52854.040 24/07/14,16:10:13,11,10,1, 11.9,1,1, 27.969, 10594.856, 395.684, 52854.000 24/07/14,16:10:13,12,10,1, 11.9,1,1, 27.969, 10594.847, 395.713, 52854.078 24/07/14,16:10:13,13,10,1, 11.9,1,1, 27.969, 10594.853, 395.691, 52854.034 24/07/14,16:10:13,14,10,1, 11.9,1,1, 27.969, 10594.846, 395.708, 52853.982 24/07/14,16:10:13,15,10,1, 11.9,1,1, 27.969, 10594.821, 395.686, 52853.989 24/07/14,16:10:13,16,10,1, 11.9,1,1, 27.969, 10594.854, 395.671, 52854.014 24/07/14,16:10:13,17,10,1, 11.9,1,1, 27.969, 10594.832, 395.717, 52854.058 24/07/14,16:10:13,18,10,1, 11.9,1,1, 27.969, 10594.874, 395.723, 52854.118 24/07/14,16:10:13,19,10,1, 11.9,1,1, 27.969, 10594.820, 395.676, 52853.999 24/07/14,16:10:14,00,10,1, 11.9,1,1, 27.967, 10594.819, 395.676, 52853.999 24/07/14,16:10:14,01,10,1, 11.9,1,1, 27.967, 10594.866, 395.676, 52854.015 24/07/14,16:10:14,02,10,1, 11.9,1,1, 27.967, 10594.824, 395.693, 52854.025 24/07/14,16:10:14,03,10,1, 11.9,1,1, 27.967, 10594.844, 395.699, 52854.130 24/07/14,16:10:14,04,10,1, 11.9,1,1, 27.967, 10594.840, 395.690, 52854.034 24/07/14,16:10:14,05,10,1, 11.9,1,1, 27.967, 10594.842, 395.698, 52853.997 24/07/14,16:10:14,06,10,1, 11.9,1,1, 27.967, 10594.867, 395.713, 52854.137 24/07/14,16:10:14,07,10,1, 11.9,1,1, 27.967, 10594.823, 395.713, 52854.062 24/07/14,16:10:14,08,10,1, 11.9,1,1, 27.967, 10594.849, 395.686, 52854.053 24/07/14,16:10:14,09,10,1, 11.9,1,1, 27.967, 10594.832, 395.713, 52854.058 24/07/14,16:10:14,10,10,1, 11.9,1,1, 27.967, 10594.841, 395.721, 52854.060 24/07/14,16:10:14,11,10,1, 11.9,1,1, 27.967, 10594.856, 395.718, 52854.059 24/07/14,16:10:14,12,10,1, 11.9,1,1, 27.967, 10594.850, 395.725, 52854.038 24/07/14,16:10:14,13,10,1, 11.9,1,1, 27.967, 10594.843, 395.709, 52854.041 24/07/14,16:10:14,14,10,1, 11.9,1,1, 27.967, 10594.845, 395.724, 52854.066 24/07/14,16:10:14,15,10,1, 11.9,1,1, 27.967, 10594.866, 395.717, 52854.070 24/07/14,16:10:14,16,10,1, 11.9,1,1, 27.967, 10594.865, 395.737, 52854.038 24/07/14,16:10:14,17,10,1, 11.9,1,1, 27.967, 10594.846, 395.739, 52854.029 24/07/14,16:10:14,18,10,1, 11.9,1,1, 27.967, 10594.851, 395.752, 52854.057 24/07/14,16:10:14,19,10,1, 11.9,1,1, 27.967, 10594.854, 395.744, 52854.053 24/07/14,16:10:15,00,10,1, 11.9,1,1, 27.968, 10594.852, 395.744, 52854.053 24/07/14,16:10:15,01,10,1, 11.9,1,1, 27.968, 10594.848, 395.742, 52854.084 24/07/14,16:10:15,02,10,1, 11.9,1,1, 27.968, 10594.862, 395.747, 52854.110 24/07/14,16:10:15,03,10,1, 11.9,1,1, 27.968, 10594.838, 395.739, 52854.113 24/07/14,16:10:15,04,10,1, 11.9,1,1, 27.968, 10594.844, 395.742, 52854.105 24/07/14,16:10:15,05,10,1, 11.9,1,1, 27.968, 10594.854, 395.728, 52854.069 24/07/14,16:10:15,06,10,1, 11.9,1,1, 27.968, 10594.856, 395.742, 52854.067 24/07/14,16:10:15,07,10,1, 11.9,1,1, 27.968, 10594.852, 395.741, 52854.079 24/07/14,16:10:15,08,10,1, 11.9,1,1, 27.968, 10594.864, 395.705, 52854.068 24/07/14,16:10:15,09,10,1, 11.9,1,1, 27.968, 10594.843, 395.710, 52854.057 24/07/14,16:10:15,10,10,1, 11.9,1,1, 27.968, 10594.861, 395.723, 52854.088 24/07/14,16:10:15,11,10,1, 11.9,1,1, 27.968, 10594.845, 395.729, 52854.086 24/07/14,16:10:15,12,10,1, 11.9,1,1, 27.968, 10594.845, 395.734, 52854.104 24/07/14,16:10:15,13,10,1, 11.9,1,1, 27.968, 10594.852, 395.703, 52854.100 24/07/14,16:10:15,14,10,1, 11.9,1,1, 27.968, 10594.843, 395.703, 52854.024 24/07/14,16:10:15,15,10,1, 11.9,1,1, 27.968, 10594.829, 395.729, 52854.003 24/07/14,16:10:15,16,10,1, 11.9,1,1, 27.968, 10594.845, 395.705, 52854.033 24/07/14,16:10:15,17,10,1, 11.9,1,1, 27.968, 10594.843, 395.702, 52853.985 24/07/14,16:10:15,18,10,1, 11.9,1,1, 27.968, 10594.838, 395.728, 52853.957 24/07/14,16:10:15,19,10,1, 11.9,1,1, 27.968, 10594.853, 395.720, 52854.005 24/07/14,16:10:16,00,10,1, 11.9,1,1, 27.970, 10594.852, 395.720, 52854.005 24/07/14,16:10:16,01,10,1, 11.9,1,1, 27.970, 10594.851, 395.695, 52853.975 24/07/14,16:10:16,02,10,1, 11.9,1,1, 27.970, 10594.841, 395.733, 52854.038 24/07/14,16:10:16,03,10,1, 11.9,1,1, 27.970, 10594.837, 395.724, 52854.113 24/07/14,16:10:16,04,10,1, 11.9,1,1, 27.970, 10594.858, 395.718, 52854.060 24/07/14,16:10:16,05,10,1, 11.9,1,1, 27.970, 10594.827, 395.722, 52854.085 24/07/14,16:10:16,06,10,1, 11.9,1,1, 27.970, 10594.853, 395.757, 52854.095 24/07/14,16:10:16,07,10,1, 11.9,1,1, 27.970, 10594.828, 395.737, 52854.022 24/07/14,16:10:16,08,10,1, 11.9,1,1, 27.970, 10594.847, 395.743, 52854.141 24/07/14,16:10:16,09,10,1, 11.9,1,1, 27.970, 10594.821, 395.772, 52854.075 24/07/14,16:10:16,10,10,1, 11.9,1,1, 27.970, 10594.827, 395.741, 52854.022 24/07/14,16:10:16,11,10,1, 11.9,1,1, 27.970, 10594.853, 395.765, 52854.087 24/07/14,16:10:16,12,10,1, 11.9,1,1, 27.970, 10594.840, 395.726, 52854.060 24/07/14,16:10:16,13,10,1, 11.9,1,1, 27.970, 10594.826, 395.715, 52854.081 24/07/14,16:10:16,14,10,1, 11.9,1,1, 27.970, 10594.830, 395.712, 52854.062 24/07/14,16:10:16,15,10,1, 11.9,1,1, 27.970, 10594.853, 395.707, 52854.034 24/07/14,16:10:16,16,10,1, 11.9,1,1, 27.970, 10594.845, 395.698, 52854.058 24/07/14,16:10:16,17,10,1, 11.9,1,1, 27.970, 10594.839, 395.696, 52854.010 24/07/14,16:10:16,18,10,1, 11.9,1,1, 27.970, 10594.850, 395.695, 52854.056 24/07/14,16:10:16,19,10,1, 11.9,1,1, 27.970, 10594.828, 395.696, 52854.024 24/07/14,16:10:17,00,10,1, 11.9,1,1, 27.966, 10594.827, 395.696, 52854.024 24/07/14,16:10:17,01,10,1, 11.9,1,1, 27.966, 10594.837, 395.700, 52854.048 24/07/14,16:10:17,02,10,1, 11.9,1,1, 27.966, 10594.846, 395.706, 52854.023 24/07/14,16:10:17,03,10,1, 11.9,1,1, 27.966, 10594.812, 395.710, 52854.064 24/07/14,16:10:17,04,10,1, 11.9,1,1, 27.966, 10594.829, 395.736, 52854.096 24/07/14,16:10:17,05,10,1, 11.9,1,1, 27.966, 10594.815, 395.747, 52854.144 24/07/14,16:10:17,06,10,1, 11.9,1,1, 27.966, 10594.838, 395.747, 52854.102 24/07/14,16:10:17,07,10,1, 11.9,1,1, 27.966, 10594.838, 395.750, 52854.120 24/07/14,16:10:17,08,10,1, 11.9,1,1, 27.966, 10594.858, 395.727, 52854.067 24/07/14,16:10:17,09,10,1, 11.9,1,1, 27.966, 10594.837, 395.742, 52854.056 24/07/14,16:10:17,10,10,1, 11.9,1,1, 27.966, 10594.825, 395.741, 52854.061 24/07/14,16:10:17,11,10,1, 11.9,1,1, 27.966, 10594.830, 395.715, 52854.024 24/07/14,16:10:17,12,10,1, 11.9,1,1, 27.966, 10594.834, 395.713, 52854.064 24/07/14,16:10:17,13,10,1, 11.9,1,1, 27.966, 10594.842, 395.720, 52854.101 24/07/14,16:10:17,14,10,1, 11.9,1,1, 27.966, 10594.865, 395.704, 52854.134 24/07/14,16:10:17,15,10,1, 11.9,1,1, 27.966, 10594.837, 395.721, 52854.087 24/07/14,16:10:17,16,10,1, 11.9,1,1, 27.966, 10594.846, 395.722, 52854.034 24/07/14,16:10:17,17,10,1, 11.9,1,1, 27.966, 10594.881, 395.705, 52854.057 24/07/14,16:10:17,18,10,1, 11.9,1,1, 27.966, 10594.849, 395.692, 52854.030 24/07/14,16:10:17,19,10,1, 11.9,1,1, 27.966, 10594.851, 395.691, 52854.075 24/07/14,16:10:18,00,10,1, 11.9,1,1, 27.969, 10594.844, 395.691, 52854.075 24/07/14,16:10:18,01,10,1, 11.9,1,1, 27.969, 10594.859, 395.722, 52854.077 24/07/14,16:10:18,02,10,1, 11.9,1,1, 27.969, 10594.873, 395.720, 52854.080 24/07/14,16:10:18,03,10,1, 11.9,1,1, 27.969, 10594.858, 395.736, 52854.085 24/07/14,16:10:18,04,10,1, 11.9,1,1, 27.969, 10594.855, 395.734, 52854.096 24/07/14,16:10:18,05,10,1, 11.9,1,1, 27.969, 10594.863, 395.772, 52854.093 24/07/14,16:10:18,06,10,1, 11.9,1,1, 27.969, 10594.883, 395.744, 52854.092 24/07/14,16:10:18,07,10,1, 11.9,1,1, 27.969, 10594.837, 395.709, 52854.059 24/07/14,16:10:18,08,10,1, 11.9,1,1, 27.969, 10594.880, 395.731, 52854.071 24/07/14,16:10:18,09,10,1, 11.9,1,1, 27.969, 10594.886, 395.725, 52854.104 24/07/14,16:10:18,10,10,1, 11.9,1,1, 27.969, 10594.876, 395.727, 52854.105 24/07/14,16:10:18,11,10,1, 11.9,1,1, 27.969, 10594.868, 395.713, 52854.092 24/07/14,16:10:18,12,10,1, 11.9,1,1, 27.969, 10594.842, 395.731, 52854.033 24/07/14,16:10:18,13,10,1, 11.9,1,1, 27.969, 10594.872, 395.700, 52854.033 24/07/14,16:10:18,14,10,1, 11.9,1,1, 27.969, 10594.862, 395.691, 52854.018 24/07/14,16:10:18,15,10,1, 11.9,1,1, 27.969, 10594.851, 395.698, 52854.020 24/07/14,16:10:18,16,10,1, 11.9,1,1, 27.969, 10594.872, 395.721, 52854.049 24/07/14,16:10:18,17,10,1, 11.9,1,1, 27.969, 10594.871, 395.715, 52854.092 24/07/14,16:10:18,18,10,1, 11.9,1,1, 27.969, 10594.867, 395.727, 52854.095 24/07/14,16:10:18,19,10,1, 11.9,1,1, 27.969, 10594.876, 395.747, 52854.040 24/07/14,16:10:19,00,10,1, 11.9,1,1, 27.968, 10594.869, 395.747, 52854.040 24/07/14,16:10:19,01,10,1, 11.9,1,1, 27.968, 10594.872, 395.756, 52854.106 24/07/14,16:10:19,02,10,1, 11.9,1,1, 27.968, 10594.882, 395.730, 52854.112 24/07/14,16:10:19,03,10,1, 11.9,1,1, 27.968, 10594.889, 395.750, 52854.087 24/07/14,16:10:19,04,10,1, 11.9,1,1, 27.968, 10594.868, 395.749, 52854.167 24/07/14,16:10:19,05,10,1, 11.9,1,1, 27.968, 10594.857, 395.696, 52854.157 24/07/14,16:10:19,06,10,1, 11.9,1,1, 27.968, 10594.856, 395.700, 52854.120 24/07/14,16:10:19,07,10,1, 11.9,1,1, 27.968, 10594.865, 395.704, 52854.046 24/07/14,16:10:19,08,10,1, 11.9,1,1, 27.968, 10594.835, 395.704, 52854.028 24/07/14,16:10:19,09,10,1, 11.9,1,1, 27.968, 10594.872, 395.713, 52854.078 24/07/14,16:10:19,10,10,1, 11.9,1,1, 27.968, 10594.856, 395.717, 52854.026 24/07/14,16:10:19,11,10,1, 11.9,1,1, 27.968, 10594.876, 395.719, 52854.061 24/07/14,16:10:19,12,10,1, 11.9,1,1, 27.968, 10594.867, 395.743, 52854.101 24/07/14,16:10:19,13,10,1, 11.9,1,1, 27.968, 10594.887, 395.733, 52854.074 24/07/14,16:10:19,14,10,1, 11.9,1,1, 27.968, 10594.873, 395.727, 52854.137 24/07/14,16:10:19,15,10,1, 11.9,1,1, 27.968, 10594.868, 395.730, 52854.086 24/07/14,16:10:19,16,10,1, 11.9,1,1, 27.968, 10594.871, 395.718, 52854.080 24/07/14,16:10:19,17,10,1, 11.9,1,1, 27.968, 10594.884, 395.692, 52854.079 24/07/14,16:10:19,18,10,1, 11.9,1,1, 27.968, 10594.881, 395.707, 52854.111 24/07/14,16:10:19,19,10,1, 11.9,1,1, 27.968, 10594.859, 395.677, 52854.021 24/07/14,16:10:20,00,09,1, 12.0,1,1, 27.967, 10594.852, 395.677, 52854.021 24/07/14,16:10:20,01,09,1, 12.0,1,1, 27.967, 10594.874, 395.678, 52854.109 24/07/14,16:10:20,02,09,1, 12.0,1,1, 27.967, 10594.875, 395.698, 52854.101 24/07/14,16:10:20,03,09,1, 12.0,1,1, 27.967, 10594.861, 395.737, 52854.048 24/07/14,16:10:20,04,09,1, 12.0,1,1, 27.967, 10594.874, 395.710, 52854.133 24/07/14,16:10:20,05,09,1, 12.0,1,1, 27.967, 10594.889, 395.722, 52854.094 24/07/14,16:10:20,06,09,1, 12.0,1,1, 27.967, 10594.863, 395.731, 52854.069 24/07/14,16:10:20,07,09,1, 12.0,1,1, 27.967, 10594.882, 395.706, 52854.054 24/07/14,16:10:20,08,09,1, 12.0,1,1, 27.967, 10594.887, 395.723, 52854.024 24/07/14,16:10:20,09,09,1, 12.0,1,1, 27.967, 10594.884, 395.698, 52854.048 24/07/14,16:10:20,10,09,1, 12.0,1,1, 27.967, 10594.852, 395.696, 52854.052 24/07/14,16:10:20,11,09,1, 12.0,1,1, 27.967, 10594.887, 395.698, 52854.072 24/07/14,16:10:20,12,09,1, 12.0,1,1, 27.967, 10594.880, 395.687, 52854.070 24/07/14,16:10:20,13,09,1, 12.0,1,1, 27.967, 10594.838, 395.708, 52854.059 24/07/14,16:10:20,14,09,1, 12.0,1,1, 27.967, 10594.855, 395.723, 52854.041 24/07/14,16:10:20,15,09,1, 12.0,1,1, 27.967, 10594.852, 395.751, 52854.054 24/07/14,16:10:20,16,09,1, 12.0,1,1, 27.967, 10594.872, 395.743, 52854.092 24/07/14,16:10:20,17,09,1, 12.0,1,1, 27.967, 10594.890, 395.733, 52854.076 24/07/14,16:10:20,18,09,1, 12.0,1,1, 27.967, 10594.840, 395.713, 52854.091 24/07/14,16:10:20,19,09,1, 12.0,1,1, 27.967, 10594.865, 395.680, 52854.071 24/07/14,16:10:21,00,10,1, 11.9,1,1, 27.973, 10594.860, 395.680, 52854.071 24/07/14,16:10:21,01,10,1, 11.9,1,1, 27.973, 10594.889, 395.699, 52854.102 24/07/14,16:10:21,02,10,1, 11.9,1,1, 27.973, 10594.853, 395.714, 52854.058 24/07/14,16:10:21,03,10,1, 11.9,1,1, 27.973, 10594.884, 395.720, 52854.063 24/07/14,16:10:21,04,10,1, 11.9,1,1, 27.973, 10594.879, 395.741, 52854.145 24/07/14,16:10:21,05,10,1, 11.9,1,1, 27.973, 10594.896, 395.737, 52854.085 24/07/14,16:10:21,06,10,1, 11.9,1,1, 27.973, 10594.882, 395.726, 52854.091 24/07/14,16:10:21,07,10,1, 11.9,1,1, 27.973, 10594.878, 395.699, 52854.060 24/07/14,16:10:21,08,10,1, 11.9,1,1, 27.973, 10594.871, 395.685, 52854.046 24/07/14,16:10:21,09,10,1, 11.9,1,1, 27.973, 10594.874, 395.690, 52854.098 24/07/14,16:10:21,10,10,1, 11.9,1,1, 27.973, 10594.889, 395.688, 52853.997 24/07/14,16:10:21,11,10,1, 11.9,1,1, 27.973, 10594.876, 395.698, 52854.010 24/07/14,16:10:21,12,10,1, 11.9,1,1, 27.973, 10594.891, 395.721, 52854.098 24/07/14,16:10:21,13,10,1, 11.9,1,1, 27.973, 10594.878, 395.700, 52854.097 24/07/14,16:10:21,14,10,1, 11.9,1,1, 27.973, 10594.901, 395.762, 52854.121 24/07/14,16:10:21,15,10,1, 11.9,1,1, 27.973, 10594.873, 395.755, 52854.110 24/07/14,16:10:21,16,10,1, 11.9,1,1, 27.973, 10594.888, 395.729, 52854.118 24/07/14,16:10:21,17,10,1, 11.9,1,1, 27.973, 10594.887, 395.699, 52854.099 24/07/14,16:10:21,18,10,1, 11.9,1,1, 27.973, 10594.879, 395.710, 52854.089 24/07/14,16:10:21,19,10,1, 11.9,1,1, 27.973, 10594.880, 395.710, 52854.053 24/07/14,16:10:22,00,09,1, 12.0,1,1, 27.971, 10594.877, 395.710, 52854.053 24/07/14,16:10:22,01,09,1, 12.0,1,1, 27.971, 10594.871, 395.709, 52854.089 24/07/14,16:10:22,02,09,1, 12.0,1,1, 27.971, 10594.864, 395.715, 52854.092 24/07/14,16:10:22,03,09,1, 12.0,1,1, 27.971, 10594.885, 395.742, 52854.115 24/07/14,16:10:22,04,09,1, 12.0,1,1, 27.971, 10594.892, 395.717, 52854.164 24/07/14,16:10:22,05,09,1, 12.0,1,1, 27.971, 10594.864, 395.698, 52854.066 24/07/14,16:10:22,06,09,1, 12.0,1,1, 27.971, 10594.862, 395.672, 52854.046 24/07/14,16:10:22,07,09,1, 12.0,1,1, 27.971, 10594.865, 395.687, 52854.059 24/07/14,16:10:22,08,09,1, 12.0,1,1, 27.971, 10594.892, 395.678, 52854.081 24/07/14,16:10:22,09,09,1, 12.0,1,1, 27.971, 10594.875, 395.702, 52854.048 24/07/14,16:10:22,10,09,1, 12.0,1,1, 27.971, 10594.869, 395.710, 52854.087 24/07/14,16:10:22,11,09,1, 12.0,1,1, 27.971, 10594.887, 395.714, 52854.099 24/07/14,16:10:22,12,09,1, 12.0,1,1, 27.971, 10594.876, 395.725, 52854.103 24/07/14,16:10:22,13,09,1, 12.0,1,1, 27.971, 10594.860, 395.688, 52854.077 24/07/14,16:10:22,14,09,1, 12.0,1,1, 27.971, 10594.864, 395.688, 52854.081 24/07/14,16:10:22,15,09,1, 12.0,1,1, 27.971, 10594.887, 395.683, 52854.071 24/07/14,16:10:22,16,09,1, 12.0,1,1, 27.971, 10594.847, 395.703, 52854.065 24/07/14,16:10:22,17,09,1, 12.0,1,1, 27.971, 10594.860, 395.701, 52854.097 24/07/14,16:10:22,18,09,1, 12.0,1,1, 27.971, 10594.844, 395.724, 52854.103 24/07/14,16:10:22,19,09,1, 12.0,1,1, 27.971, 10594.874, 395.733, 52854.113 24/07/14,16:10:23,00,10,1, 11.9,1,1, 27.973, 10594.869, 395.733, 52854.113 24/07/14,16:10:23,01,10,1, 11.9,1,1, 27.973, 10594.854, 395.703, 52854.099 24/07/14,16:10:23,02,10,1, 11.9,1,1, 27.973, 10594.839, 395.691, 52854.065 24/07/14,16:10:23,03,10,1, 11.9,1,1, 27.973, 10594.843, 395.678, 52854.079 24/07/14,16:10:23,04,10,1, 11.9,1,1, 27.973, 10594.859, 395.676, 52854.056 24/07/14,16:10:23,05,10,1, 11.9,1,1, 27.973, 10594.837, 395.717, 52854.081 24/07/14,16:10:23,06,10,1, 11.9,1,1, 27.973, 10594.875, 395.694, 52854.078 24/07/14,16:10:23,07,10,1, 11.9,1,1, 27.973, 10594.854, 395.714, 52854.081 24/07/14,16:10:23,08,10,1, 11.9,1,1, 27.973, 10594.847, 395.708, 52854.079 24/07/14,16:10:23,09,10,1, 11.9,1,1, 27.973, 10594.861, 395.690, 52854.040 24/07/14,16:10:23,10,10,1, 11.9,1,1, 27.973, 10594.853, 395.686, 52854.009 24/07/14,16:10:23,11,10,1, 11.9,1,1, 27.973, 10594.860, 395.695, 52854.039 24/07/14,16:10:23,12,10,1, 11.9,1,1, 27.973, 10594.860, 395.710, 52854.061 24/07/14,16:10:23,13,10,1, 11.9,1,1, 27.973, 10594.845, 395.720, 52854.107 24/07/14,16:10:23,14,10,1, 11.9,1,1, 27.973, 10594.846, 395.712, 52854.105 24/07/14,16:10:23,15,10,1, 11.9,1,1, 27.973, 10594.852, 395.696, 52854.110 24/07/14,16:10:23,16,10,1, 11.9,1,1, 27.973, 10594.826, 395.675, 52854.035 24/07/14,16:10:23,17,10,1, 11.9,1,1, 27.973, 10594.813, 395.664, 52854.012 24/07/14,16:10:23,18,10,1, 11.9,1,1, 27.973, 10594.819, 395.681, 52854.050 24/07/14,16:10:23,19,10,1, 11.9,1,1, 27.973, 10594.837, 395.704, 52854.057 24/07/14,16:10:24,00,08,1, 11.9,1,1, 27.967, 10594.835, 395.704, 52854.057 24/07/14,16:10:24,01,08,1, 11.9,1,1, 27.967, 10594.833, 395.737, 52854.104 24/07/14,16:10:24,02,08,1, 11.9,1,1, 27.967, 10594.860, 395.701, 52854.076 24/07/14,16:10:24,03,08,1, 11.9,1,1, 27.967, 10594.833, 395.692, 52854.082 24/07/14,16:10:24,04,08,1, 11.9,1,1, 27.967, 10594.842, 395.661, 52854.044 24/07/14,16:10:24,05,08,1, 11.9,1,1, 27.967, 10594.809, 395.696, 52854.046 24/07/14,16:10:24,06,08,1, 11.9,1,1, 27.967, 10594.828, 395.700, 52854.082 24/07/14,16:10:24,07,08,1, 11.9,1,1, 27.967, 10594.848, 395.700, 52854.038 24/07/14,16:10:24,08,08,1, 11.9,1,1, 27.967, 10594.839, 395.707, 52854.036 24/07/14,16:10:24,09,08,1, 11.9,1,1, 27.967, 10594.831, 395.720, 52854.046 24/07/14,16:10:24,10,08,1, 11.9,1,1, 27.967, 10594.832, 395.703, 52854.110 24/07/14,16:10:24,11,08,1, 11.9,1,1, 27.967, 10594.837, 395.698, 52854.102 24/07/14,16:10:24,12,08,1, 11.9,1,1, 27.967, 10594.824, 395.680, 52854.072 24/07/14,16:10:24,13,08,1, 11.9,1,1, 27.967, 10594.828, 395.715, 52854.081 24/07/14,16:10:24,14,08,1, 11.9,1,1, 27.967, 10594.860, 395.722, 52854.062 24/07/14,16:10:24,15,08,1, 11.9,1,1, 27.967, 10594.866, 395.719, 52854.133 24/07/14,16:10:24,16,08,1, 11.9,1,1, 27.967, 10594.856, 395.731, 52854.092 24/07/14,16:10:24,17,08,1, 11.9,1,1, 27.967, 10594.860, 395.678, 52854.104 24/07/14,16:10:24,18,08,1, 11.9,1,1, 27.967, 10594.854, 395.693, 52854.090 24/07/14,16:10:24,19,08,1, 11.9,1,1, 27.967, 10594.849, 395.706, 52854.055 24/07/14,16:10:25,00,08,1, 11.8,1,1, 27.967, 10594.844, 395.706, 52854.055 24/07/14,16:10:25,01,08,1, 11.8,1,1, 27.967, 10594.810, 395.713, 52854.056 24/07/14,16:10:25,02,08,1, 11.8,1,1, 27.967, 10594.852, 395.706, 52854.081 24/07/14,16:10:25,03,08,1, 11.8,1,1, 27.967, 10594.854, 395.697, 52854.059 24/07/14,16:10:25,04,08,1, 11.8,1,1, 27.967, 10594.822, 395.673, 52854.055 24/07/14,16:10:25,05,08,1, 11.8,1,1, 27.967, 10594.805, 395.685, 52854.071 24/07/14,16:10:25,06,08,1, 11.8,1,1, 27.967, 10594.838, 395.706, 52854.129 24/07/14,16:10:25,07,08,1, 11.8,1,1, 27.967, 10594.838, 395.726, 52854.106 24/07/14,16:10:25,08,08,1, 11.8,1,1, 27.967, 10594.849, 395.752, 52854.087 24/07/14,16:10:25,09,08,1, 11.8,1,1, 27.967, 10594.871, 395.714, 52854.070 24/07/14,16:10:25,10,08,1, 11.8,1,1, 27.967, 10594.836, 395.711, 52854.071 24/07/14,16:10:25,11,08,1, 11.8,1,1, 27.967, 10594.850, 395.670, 52854.057 24/07/14,16:10:25,12,08,1, 11.8,1,1, 27.967, 10594.809, 395.694, 52854.052 24/07/14,16:10:25,13,08,1, 11.8,1,1, 27.967, 10594.842, 395.723, 52854.082 24/07/14,16:10:25,14,08,1, 11.8,1,1, 27.967, 10594.843, 395.734, 52854.150 24/07/14,16:10:25,15,08,1, 11.8,1,1, 27.967, 10594.835, 395.717, 52854.121 24/07/14,16:10:25,16,08,1, 11.8,1,1, 27.967, 10594.851, 395.693, 52854.138 24/07/14,16:10:25,17,08,1, 11.8,1,1, 27.967, 10594.842, 395.654, 52854.124 24/07/14,16:10:25,18,08,1, 11.8,1,1, 27.967, 10594.842, 395.669, 52854.065 24/07/14,16:10:25,19,08,1, 11.8,1,1, 27.967, 10594.831, 395.708, 52854.098 24/07/14,16:10:26,00,07,1, 11.9,1,1, 27.969, 10594.827, 395.708, 52854.098 24/07/14,16:10:26,01,07,1, 11.9,1,1, 27.969, 10594.857, 395.706, 52854.116 24/07/14,16:10:26,02,07,1, 11.9,1,1, 27.969, 10594.853, 395.685, 52854.117 24/07/14,16:10:26,03,07,1, 11.9,1,1, 27.969, 10594.833, 395.657, 52854.077 24/07/14,16:10:26,04,07,1, 11.9,1,1, 27.969, 10594.826, 395.684, 52854.055 24/07/14,16:10:26,05,07,1, 11.9,1,1, 27.969, 10594.828, 395.706, 52854.093 24/07/14,16:10:26,06,07,1, 11.9,1,1, 27.969, 10594.799, 395.742, 52854.111 24/07/14,16:10:26,07,07,1, 11.9,1,1, 27.969, 10594.829, 395.728, 52854.101 24/07/14,16:10:26,08,07,1, 11.9,1,1, 27.969, 10594.850, 395.703, 52854.063 24/07/14,16:10:26,09,07,1, 11.9,1,1, 27.969, 10594.833, 395.663, 52854.082 24/07/14,16:10:26,10,07,1, 11.9,1,1, 27.969, 10594.807, 395.713, 52854.059 24/07/14,16:10:26,11,07,1, 11.9,1,1, 27.969, 10594.842, 395.714, 52854.100 24/07/14,16:10:26,12,07,1, 11.9,1,1, 27.969, 10594.827, 395.712, 52854.122 24/07/14,16:10:26,13,07,1, 11.9,1,1, 27.969, 10594.827, 395.722, 52854.109 24/07/14,16:10:26,14,07,1, 11.9,1,1, 27.969, 10594.802, 395.694, 52854.069 24/07/14,16:10:26,15,07,1, 11.9,1,1, 27.969, 10594.827, 395.670, 52854.082 24/07/14,16:10:26,16,07,1, 11.9,1,1, 27.969, 10594.831, 395.693, 52854.051 24/07/14,16:10:26,17,07,1, 11.9,1,1, 27.969, 10594.828, 395.709, 52854.045 24/07/14,16:10:26,18,07,1, 11.9,1,1, 27.969, 10594.837, 395.718, 52854.082 24/07/14,16:10:26,19,07,1, 11.9,1,1, 27.969, 10594.827, 395.747, 52854.091 24/07/14,16:10:27,00,08,1, 11.9,1,1, 27.971, 10594.827, 395.747, 52854.091 24/07/14,16:10:27,01,08,1, 11.9,1,1, 27.971, 10594.822, 395.666, 52854.053 24/07/14,16:10:27,02,08,1, 11.9,1,1, 27.971, 10594.826, 395.674, 52854.050 24/07/14,16:10:27,03,08,1, 11.9,1,1, 27.971, 10594.835, 395.710, 52854.057 24/07/14,16:10:27,04,08,1, 11.9,1,1, 27.971, 10594.816, 395.731, 52854.059 24/07/14,16:10:27,05,08,1, 11.9,1,1, 27.971, 10594.823, 395.717, 52854.084 24/07/14,16:10:27,06,08,1, 11.9,1,1, 27.971, 10594.810, 395.694, 52854.070 24/07/14,16:10:27,07,08,1, 11.9,1,1, 27.971, 10594.830, 395.677, 52854.087 24/07/14,16:10:27,08,08,1, 11.9,1,1, 27.971, 10594.812, 395.692, 52854.078 24/07/14,16:10:27,09,08,1, 11.9,1,1, 27.971, 10594.830, 395.704, 52854.082 24/07/14,16:10:27,10,08,1, 11.9,1,1, 27.971, 10594.818, 395.723, 52854.126 24/07/14,16:10:27,11,08,1, 11.9,1,1, 27.971, 10594.830, 395.711, 52854.096 24/07/14,16:10:27,12,08,1, 11.9,1,1, 27.971, 10594.804, 395.682, 52854.080 24/07/14,16:10:27,13,08,1, 11.9,1,1, 27.971, 10594.817, 395.676, 52854.093 24/07/14,16:10:27,14,08,1, 11.9,1,1, 27.971, 10594.788, 395.696, 52854.073 24/07/14,16:10:27,15,08,1, 11.9,1,1, 27.971, 10594.835, 395.733, 52854.131 24/07/14,16:10:27,16,08,1, 11.9,1,1, 27.971, 10594.850, 395.741, 52854.100 24/07/14,16:10:27,17,08,1, 11.9,1,1, 27.971, 10594.852, 395.708, 52854.103 24/07/14,16:10:27,18,08,1, 11.9,1,1, 27.971, 10594.869, 395.676, 52854.084 24/07/14,16:10:27,19,08,1, 11.9,1,1, 27.971, 10594.835, 395.696, 52854.047 24/07/14,16:10:28,00,07,1, 11.9,1,1, 27.970, 10594.827, 395.696, 52854.047 24/07/14,16:10:28,01,07,1, 11.9,1,1, 27.970, 10594.846, 395.735, 52854.106 24/07/14,16:10:28,02,07,1, 11.9,1,1, 27.970, 10594.845, 395.729, 52854.079 24/07/14,16:10:28,03,07,1, 11.9,1,1, 27.970, 10594.832, 395.721, 52854.078 24/07/14,16:10:28,04,07,1, 11.9,1,1, 27.970, 10594.838, 395.700, 52854.062 24/07/14,16:10:28,05,07,1, 11.9,1,1, 27.970, 10594.817, 395.693, 52854.051 24/07/14,16:10:28,06,07,1, 11.9,1,1, 27.970, 10594.842, 395.732, 52854.127 24/07/14,16:10:28,07,07,1, 11.9,1,1, 27.970, 10594.838, 395.739, 52854.171 24/07/14,16:10:28,08,07,1, 11.9,1,1, 27.970, 10594.851, 395.719, 52854.055 24/07/14,16:10:28,09,07,1, 11.9,1,1, 27.970, 10594.834, 395.674, 52854.101 24/07/14,16:10:28,10,07,1, 11.9,1,1, 27.970, 10594.830, 395.674, 52854.086 24/07/14,16:10:28,11,07,1, 11.9,1,1, 27.970, 10594.839, 395.717, 52854.117 24/07/14,16:10:28,12,07,1, 11.9,1,1, 27.970, 10594.827, 395.736, 52854.139 24/07/14,16:10:28,13,07,1, 11.9,1,1, 27.970, 10594.825, 395.718, 52854.121 24/07/14,16:10:28,14,07,1, 11.9,1,1, 27.970, 10594.853, 395.693, 52854.123 24/07/14,16:10:28,15,07,1, 11.9,1,1, 27.970, 10594.869, 395.673, 52854.095 24/07/14,16:10:28,16,07,1, 11.9,1,1, 27.970, 10594.828, 395.689, 52854.076 24/07/14,16:10:28,17,07,1, 11.9,1,1, 27.970, 10594.858, 395.739, 52854.126 24/07/14,16:10:28,18,07,1, 11.9,1,1, 27.970, 10594.854, 395.716, 52854.069 24/07/14,16:10:28,19,07,1, 11.9,1,1, 27.970, 10594.844, 395.692, 52854.113 24/07/14,16:10:29,00,09,1, 11.9,1,1, 27.968, 10594.844, 395.692, 52854.113 24/07/14,16:10:29,01,09,1, 11.9,1,1, 27.968, 10594.843, 395.708, 52854.100 24/07/14,16:10:29,02,09,1, 11.9,1,1, 27.968, 10594.821, 395.729, 52854.094 24/07/14,16:10:29,03,09,1, 11.9,1,1, 27.968, 10594.841, 395.725, 52854.110 24/07/14,16:10:29,04,09,1, 11.9,1,1, 27.968, 10594.859, 395.685, 52854.120 24/07/14,16:10:29,05,09,1, 11.9,1,1, 27.968, 10594.842, 395.670, 52854.101 24/07/14,16:10:29,06,09,1, 11.9,1,1, 27.968, 10594.839, 395.697, 52854.058 24/07/14,16:10:29,07,09,1, 11.9,1,1, 27.968, 10594.830, 395.726, 52854.105 24/07/14,16:10:29,08,09,1, 11.9,1,1, 27.968, 10594.851, 395.749, 52854.083 24/07/14,16:10:29,09,09,1, 11.9,1,1, 27.968, 10594.826, 395.711, 52854.151 24/07/14,16:10:29,10,09,1, 11.9,1,1, 27.968, 10594.834, 395.682, 52854.089 24/07/14,16:10:29,11,09,1, 11.9,1,1, 27.968, 10594.823, 395.662, 52854.045 24/07/14,16:10:29,12,09,1, 11.9,1,1, 27.968, 10594.824, 395.701, 52854.138 24/07/14,16:10:29,13,09,1, 11.9,1,1, 27.968, 10594.868, 395.718, 52854.134 24/07/14,16:10:29,14,09,1, 11.9,1,1, 27.968, 10594.861, 395.685, 52854.101 24/07/14,16:10:29,15,09,1, 11.9,1,1, 27.968, 10594.845, 395.680, 52854.078 24/07/14,16:10:29,16,09,1, 11.9,1,1, 27.968, 10594.842, 395.659, 52854.101 24/07/14,16:10:29,17,09,1, 11.9,1,1, 27.968, 10594.851, 395.685, 52854.087 24/07/14,16:10:29,18,09,1, 11.9,1,1, 27.968, 10594.874, 395.725, 52854.100 24/07/14,16:10:29,19,09,1, 11.9,1,1, 27.968, 10594.868, 395.705, 52854.100 24/07/14,16:10:30,00,09,1, 11.9,1,1, 27.967, 10594.860, 395.705, 52854.100 24/07/14,16:10:30,01,09,1, 11.9,1,1, 27.967, 10594.864, 395.662, 52854.070 24/07/14,16:10:30,02,09,1, 11.9,1,1, 27.967, 10594.883, 395.712, 52854.129 24/07/14,16:10:30,03,09,1, 11.9,1,1, 27.967, 10594.872, 395.695, 52854.120 24/07/14,16:10:30,04,09,1, 11.9,1,1, 27.967, 10594.862, 395.667, 52854.103 24/07/14,16:10:30,05,09,1, 11.9,1,1, 27.967, 10594.877, 395.653, 52854.014 24/07/14,16:10:30,06,09,1, 11.9,1,1, 27.967, 10594.835, 395.654, 52854.092 24/07/14,16:10:30,07,09,1, 11.9,1,1, 27.967, 10594.890, 395.705, 52854.117 24/07/14,16:10:30,08,09,1, 11.9,1,1, 27.967, 10594.850, 395.676, 52854.050 24/07/14,16:10:30,09,09,1, 11.9,1,1, 27.967, 10594.856, 395.678, 52854.095 24/07/14,16:10:30,10,09,1, 11.9,1,1, 27.967, 10594.828, 395.643, 52854.063 24/07/14,16:10:30,11,09,1, 11.9,1,1, 27.967, 10594.879, 395.662, 52854.061 24/07/14,16:10:30,12,09,1, 11.9,1,1, 27.967, 10594.886, 395.687, 52854.072 24/07/14,16:10:30,13,09,1, 11.9,1,1, 27.967, 10594.878, 395.710, 52854.176 24/07/14,16:10:30,14,09,1, 11.9,1,1, 27.967, 10594.892, 395.648, 52854.101 24/07/14,16:10:30,15,09,1, 11.9,1,1, 27.967, 10594.881, 395.648, 52854.122 24/07/14,16:10:30,16,09,1, 11.9,1,1, 27.967, 10594.881, 395.691, 52854.037 24/07/14,16:10:30,17,09,1, 11.9,1,1, 27.967, 10594.891, 395.711, 52854.164 24/07/14,16:10:30,18,09,1, 11.9,1,1, 27.967, 10594.896, 395.698, 52854.165 24/07/14,16:10:30,19,09,1, 11.9,1,1, 27.967, 10594.871, 395.634, 52854.158 24/07/14,16:10:31,00,10,1, 11.9,1,1, 27.974, 10594.869, 395.634, 52854.158 24/07/14,16:10:31,01,10,1, 11.9,1,1, 27.974, 10594.875, 395.682, 52854.170 24/07/14,16:10:31,02,10,1, 11.9,1,1, 27.974, 10594.872, 395.710, 52854.148 24/07/14,16:10:31,03,10,1, 11.9,1,1, 27.974, 10594.863, 395.663, 52854.136 24/07/14,16:10:31,04,10,1, 11.9,1,1, 27.974, 10594.885, 395.670, 52854.145 24/07/14,16:10:31,05,10,1, 11.9,1,1, 27.974, 10594.880, 395.653, 52854.092 24/07/14,16:10:31,06,10,1, 11.9,1,1, 27.974, 10594.871, 395.710, 52854.142 24/07/14,16:10:31,07,10,1, 11.9,1,1, 27.974, 10594.882, 395.675, 52854.109 24/07/14,16:10:31,08,10,1, 11.9,1,1, 27.974, 10594.871, 395.657, 52854.175 24/07/14,16:10:31,09,10,1, 11.9,1,1, 27.974, 10594.863, 395.670, 52854.063 24/07/14,16:10:31,10,10,1, 11.9,1,1, 27.974, 10594.861, 395.677, 52854.106 24/07/14,16:10:31,11,10,1, 11.9,1,1, 27.974, 10594.874, 395.703, 52854.162 24/07/14,16:10:31,12,10,1, 11.9,1,1, 27.974, 10594.888, 395.662, 52854.109 24/07/14,16:10:31,13,10,1, 11.9,1,1, 27.974, 10594.887, 395.663, 52854.098 24/07/14,16:10:31,14,10,1, 11.9,1,1, 27.974, 10594.861, 395.664, 52854.080 24/07/14,16:10:31,15,10,1, 11.9,1,1, 27.974, 10594.881, 395.718, 52854.137 24/07/14,16:10:31,16,10,1, 11.9,1,1, 27.974, 10594.900, 395.686, 52854.112 24/07/14,16:10:31,17,10,1, 11.9,1,1, 27.974, 10594.874, 395.643, 52854.108 24/07/14,16:10:31,18,10,1, 11.9,1,1, 27.974, 10594.890, 395.646, 52854.080 24/07/14,16:10:31,19,10,1, 11.9,1,1, 27.974, 10594.879, 395.699, 52854.121 24/07/14,16:10:32,00,10,1, 11.9,1,1, 27.973, 10594.877, 395.699, 52854.121 24/07/14,16:10:32,01,10,1, 11.9,1,1, 27.973, 10594.888, 395.654, 52854.102 24/07/14,16:10:32,02,10,1, 11.9,1,1, 27.973, 10594.846, 395.656, 52854.075 24/07/14,16:10:32,03,10,1, 11.9,1,1, 27.973, 10594.858, 395.673, 52854.121 24/07/14,16:10:32,04,10,1, 11.9,1,1, 27.973, 10594.896, 395.693, 52854.154 24/07/14,16:10:32,05,10,1, 11.9,1,1, 27.973, 10594.887, 395.658, 52854.112 24/07/14,16:10:32,06,10,1, 11.9,1,1, 27.973, 10594.861, 395.627, 52854.145 24/07/14,16:10:32,07,10,1, 11.9,1,1, 27.973, 10594.870, 395.621, 52854.066 24/07/14,16:10:32,08,10,1, 11.9,1,1, 27.973, 10594.851, 395.673, 52854.112 24/07/14,16:10:32,09,10,1, 11.9,1,1, 27.973, 10594.883, 395.680, 52854.118 24/07/14,16:10:32,10,10,1, 11.9,1,1, 27.973, 10594.894, 395.620, 52854.080 24/07/14,16:10:32,11,10,1, 11.9,1,1, 27.973, 10594.876, 395.641, 52854.091 24/07/14,16:10:32,12,10,1, 11.9,1,1, 27.973, 10594.883, 395.655, 52854.093 24/07/14,16:10:32,13,10,1, 11.9,1,1, 27.973, 10594.869, 395.689, 52854.096 24/07/14,16:10:32,14,10,1, 11.9,1,1, 27.973, 10594.862, 395.656, 52854.069 24/07/14,16:10:32,15,10,1, 11.9,1,1, 27.973, 10594.878, 395.623, 52854.038 24/07/14,16:10:32,16,10,1, 11.9,1,1, 27.973, 10594.859, 395.657, 52854.091 24/07/14,16:10:32,17,10,1, 11.9,1,1, 27.973, 10594.869, 395.682, 52854.074 24/07/14,16:10:32,18,10,1, 11.9,1,1, 27.973, 10594.879, 395.646, 52854.088 24/07/14,16:10:32,19,10,1, 11.9,1,1, 27.973, 10594.854, 395.628, 52854.071 24/07/14,16:10:33,00,09,1, 11.9,1,1, 27.975, 10594.852, 395.628, 52854.071 24/07/14,16:10:33,01,09,1, 11.9,1,1, 27.975, 10594.878, 395.669, 52854.131 24/07/14,16:10:33,02,09,1, 11.9,1,1, 27.975, 10594.875, 395.631, 52854.108 24/07/14,16:10:33,03,09,1, 11.9,1,1, 27.975, 10594.863, 395.635, 52854.066 24/07/14,16:10:33,04,09,1, 11.9,1,1, 27.975, 10594.857, 395.631, 52854.063 24/07/14,16:10:33,05,09,1, 11.9,1,1, 27.975, 10594.862, 395.683, 52854.119 24/07/14,16:10:33,06,09,1, 11.9,1,1, 27.975, 10594.874, 395.666, 52854.091 24/07/14,16:10:33,07,09,1, 11.9,1,1, 27.975, 10594.876, 395.599, 52854.060 24/07/14,16:10:33,08,09,1, 11.9,1,1, 27.975, 10594.858, 395.624, 52854.088 24/07/14,16:10:33,09,09,1, 11.9,1,1, 27.975, 10594.861, 395.686, 52854.118 24/07/14,16:10:33,10,09,1, 11.9,1,1, 27.975, 10594.878, 395.651, 52854.124 24/07/14,16:10:33,11,09,1, 11.9,1,1, 27.975, 10594.860, 395.616, 52854.081 24/07/14,16:10:33,12,09,1, 11.9,1,1, 27.975, 10594.858, 395.619, 52854.071 24/07/14,16:10:33,13,09,1, 11.9,1,1, 27.975, 10594.870, 395.684, 52854.106 24/07/14,16:10:33,14,09,1, 11.9,1,1, 27.975, 10594.887, 395.671, 52854.118 24/07/14,16:10:33,15,09,1, 11.9,1,1, 27.975, 10594.862, 395.614, 52854.066 24/07/14,16:10:33,16,09,1, 11.9,1,1, 27.975, 10594.881, 395.640, 52854.077 24/07/14,16:10:33,17,09,1, 11.9,1,1, 27.975, 10594.852, 395.629, 52854.061 24/07/14,16:10:33,18,09,1, 11.9,1,1, 27.975, 10594.885, 395.657, 52854.115 24/07/14,16:10:33,19,09,1, 11.9,1,1, 27.975, 10594.877, 395.628, 52854.115 24/07/14,16:10:34,00,09,1, 11.9,1,1, 27.977, 10594.869, 395.628, 52854.115 24/07/14,16:10:34,01,09,1, 11.9,1,1, 27.977, 10594.851, 395.661, 52854.089 24/07/14,16:10:34,02,09,1, 11.9,1,1, 27.977, 10594.849, 395.666, 52854.132 24/07/14,16:10:34,03,09,1, 11.9,1,1, 27.977, 10594.874, 395.629, 52854.145 24/07/14,16:10:34,04,09,1, 11.9,1,1, 27.977, 10594.860, 395.611, 52854.091 24/07/14,16:10:34,05,09,1, 11.9,1,1, 27.977, 10594.855, 395.646, 52854.111 24/07/14,16:10:34,06,09,1, 11.9,1,1, 27.977, 10594.856, 395.663, 52854.112 24/07/14,16:10:34,07,09,1, 11.9,1,1, 27.977, 10594.885, 395.633, 52854.094 24/07/14,16:10:34,08,09,1, 11.9,1,1, 27.977, 10594.830, 395.612, 52854.109 24/07/14,16:10:34,09,09,1, 11.9,1,1, 27.977, 10594.838, 395.632, 52854.082 24/07/14,16:10:34,10,09,1, 11.9,1,1, 27.977, 10594.866, 395.651, 52854.127 24/07/14,16:10:34,11,09,1, 11.9,1,1, 27.977, 10594.864, 395.609, 52854.099 24/07/14,16:10:34,12,09,1, 11.9,1,1, 27.977, 10594.871, 395.614, 52854.064 24/07/14,16:10:34,13,09,1, 11.9,1,1, 27.977, 10594.840, 395.641, 52854.107 24/07/14,16:10:34,14,09,1, 11.9,1,1, 27.977, 10594.858, 395.650, 52854.132 24/07/14,16:10:34,15,09,1, 11.9,1,1, 27.977, 10594.864, 395.610, 52854.091 24/07/14,16:10:34,16,09,1, 11.9,1,1, 27.977, 10594.860, 395.601, 52854.068 24/07/14,16:10:34,17,09,1, 11.9,1,1, 27.977, 10594.872, 395.655, 52854.124 24/07/14,16:10:34,18,09,1, 11.9,1,1, 27.977, 10594.849, 395.648, 52854.092 24/07/14,16:10:34,19,09,1, 11.9,1,1, 27.977, 10594.841, 395.617, 52854.103 24/07/14,16:10:35,00,08,1, 11.9,1,1, 27.977, 10594.835, 395.617, 52854.103 24/07/14,16:10:35,01,08,1, 11.9,1,1, 27.977, 10594.857, 395.627, 52854.128 24/07/14,16:10:35,02,08,1, 11.9,1,1, 27.977, 10594.848, 395.637, 52854.119 24/07/14,16:10:35,03,08,1, 11.9,1,1, 27.977, 10594.837, 395.601, 52854.111 24/07/14,16:10:35,04,08,1, 11.9,1,1, 27.977, 10594.842, 395.630, 52854.104 24/07/14,16:10:35,05,08,1, 11.9,1,1, 27.977, 10594.847, 395.645, 52854.117 24/07/14,16:10:35,06,08,1, 11.9,1,1, 27.977, 10594.860, 395.619, 52854.158 24/07/14,16:10:35,07,08,1, 11.9,1,1, 27.977, 10594.828, 395.615, 52854.088 24/07/14,16:10:35,08,08,1, 11.9,1,1, 27.977, 10594.848, 395.625, 52854.071 24/07/14,16:10:35,09,08,1, 11.9,1,1, 27.977, 10594.874, 395.669, 52854.097 24/07/14,16:10:35,10,08,1, 11.9,1,1, 27.977, 10594.861, 395.634, 52854.078 24/07/14,16:10:35,11,08,1, 11.9,1,1, 27.977, 10594.844, 395.596, 52854.067 24/07/14,16:10:35,12,08,1, 11.9,1,1, 27.977, 10594.847, 395.626, 52854.120 24/07/14,16:10:35,13,08,1, 11.9,1,1, 27.977, 10594.857, 395.674, 52854.179 24/07/14,16:10:35,14,08,1, 11.9,1,1, 27.977, 10594.833, 395.602, 52854.075 24/07/14,16:10:35,15,08,1, 11.9,1,1, 27.977, 10594.845, 395.590, 52854.009 24/07/14,16:10:35,16,08,1, 11.9,1,1, 27.977, 10594.846, 395.641, 52854.144 24/07/14,16:10:35,17,08,1, 11.9,1,1, 27.977, 10594.830, 395.643, 52854.096 24/07/14,16:10:35,18,08,1, 11.9,1,1, 27.977, 10594.853, 395.623, 52854.072 24/07/14,16:10:35,19,08,1, 11.9,1,1, 27.977, 10594.825, 395.600, 52854.100 24/07/14,16:10:36,00,08,1, 11.9,1,1, 27.974, 10594.819, 395.600, 52854.100 24/07/14,16:10:36,01,08,1, 11.9,1,1, 27.974, 10594.853, 395.651, 52854.097 24/07/14,16:10:36,02,08,1, 11.9,1,1, 27.974, 10594.856, 395.619, 52854.086 24/07/14,16:10:36,03,08,1, 11.9,1,1, 27.974, 10594.846, 395.624, 52854.117 24/07/14,16:10:36,04,08,1, 11.9,1,1, 27.974, 10594.849, 395.670, 52854.149 24/07/14,16:10:36,05,08,1, 11.9,1,1, 27.974, 10594.848, 395.625, 52854.098 24/07/14,16:10:36,06,08,1, 11.9,1,1, 27.974, 10594.831, 395.589, 52854.055 24/07/14,16:10:36,07,08,1, 11.9,1,1, 27.974, 10594.857, 395.639, 52854.096 24/07/14,16:10:36,08,08,1, 11.9,1,1, 27.974, 10594.839, 395.637, 52854.106 24/07/14,16:10:36,09,08,1, 11.9,1,1, 27.974, 10594.836, 395.624, 52854.069 24/07/14,16:10:36,10,08,1, 11.9,1,1, 27.974, 10594.816, 395.592, 52854.052 24/07/14,16:10:36,11,08,1, 11.9,1,1, 27.974, 10594.839, 395.674, 52854.092 24/07/14,16:10:36,12,08,1, 11.9,1,1, 27.974, 10594.839, 395.645, 52854.050 24/07/14,16:10:36,13,08,1, 11.9,1,1, 27.974, 10594.823, 395.594, 52854.063 24/07/14,16:10:36,14,08,1, 11.9,1,1, 27.974, 10594.838, 395.603, 52854.027 24/07/14,16:10:36,15,08,1, 11.9,1,1, 27.974, 10594.825, 395.646, 52854.070 24/07/14,16:10:36,16,08,1, 11.9,1,1, 27.974, 10594.844, 395.648, 52854.092 24/07/14,16:10:36,17,08,1, 11.9,1,1, 27.974, 10594.824, 395.564, 52854.079 24/07/14,16:10:36,18,08,1, 11.9,1,1, 27.974, 10594.829, 395.643, 52854.056 24/07/14,16:10:36,19,08,1, 11.9,1,1, 27.974, 10594.835, 395.649, 52854.150 24/07/14,16:10:37,00,09,1, 11.9,1,1, 27.973, 10594.827, 395.649, 52854.150 24/07/14,16:10:37,01,09,1, 11.9,1,1, 27.973, 10594.847, 395.621, 52854.097 24/07/14,16:10:37,02,09,1, 11.9,1,1, 27.973, 10594.835, 395.664, 52854.113 24/07/14,16:10:37,03,09,1, 11.9,1,1, 27.973, 10594.847, 395.648, 52854.105 24/07/14,16:10:37,04,09,1, 11.9,1,1, 27.973, 10594.830, 395.629, 52854.092 24/07/14,16:10:37,05,09,1, 11.9,1,1, 27.973, 10594.812, 395.626, 52854.088 24/07/14,16:10:37,06,09,1, 11.9,1,1, 27.973, 10594.831, 395.642, 52854.125 24/07/14,16:10:37,07,09,1, 11.9,1,1, 27.973, 10594.865, 395.632, 52854.093 24/07/14,16:10:37,08,09,1, 11.9,1,1, 27.973, 10594.816, 395.604, 52854.054 24/07/14,16:10:37,09,09,1, 11.9,1,1, 27.973, 10594.840, 395.646, 52854.068 24/07/14,16:10:37,10,09,1, 11.9,1,1, 27.973, 10594.835, 395.624, 52854.081 24/07/14,16:10:37,11,09,1, 11.9,1,1, 27.973, 10594.812, 395.590, 52854.028 24/07/14,16:10:37,12,09,1, 11.9,1,1, 27.973, 10594.821, 395.629, 52854.093 24/07/14,16:10:37,13,09,1, 11.9,1,1, 27.973, 10594.860, 395.637, 52854.092 24/07/14,16:10:37,14,09,1, 11.9,1,1, 27.973, 10594.830, 395.607, 52854.077 24/07/14,16:10:37,15,09,1, 11.9,1,1, 27.973, 10594.801, 395.594, 52854.018 24/07/14,16:10:37,16,09,1, 11.9,1,1, 27.973, 10594.841, 395.634, 52854.085 24/07/14,16:10:37,17,09,1, 11.9,1,1, 27.973, 10594.833, 395.633, 52854.135 24/07/14,16:10:37,18,09,1, 11.9,1,1, 27.973, 10594.833, 395.596, 52854.096 24/07/14,16:10:37,19,09,1, 11.9,1,1, 27.973, 10594.845, 395.622, 52854.124 24/07/14,16:10:38,00,09,1, 11.9,1,1, 27.976, 10594.844, 395.622, 52854.124 24/07/14,16:10:38,01,09,1, 11.9,1,1, 27.976, 10594.827, 395.589, 52854.108 24/07/14,16:10:38,02,09,1, 11.9,1,1, 27.976, 10594.836, 395.608, 52854.110 24/07/14,16:10:38,03,09,1, 11.9,1,1, 27.976, 10594.823, 395.668, 52854.140 24/07/14,16:10:38,04,09,1, 11.9,1,1, 27.976, 10594.857, 395.620, 52854.116 24/07/14,16:10:38,05,09,1, 11.9,1,1, 27.976, 10594.828, 395.610, 52854.066 24/07/14,16:10:38,06,09,1, 11.9,1,1, 27.976, 10594.830, 395.630, 52854.131 24/07/14,16:10:38,07,09,1, 11.9,1,1, 27.976, 10594.862, 395.642, 52854.075 24/07/14,16:10:38,08,09,1, 11.9,1,1, 27.976, 10594.820, 395.589, 52854.034 24/07/14,16:10:38,09,09,1, 11.9,1,1, 27.976, 10594.827, 395.610, 52854.113 24/07/14,16:10:38,10,09,1, 11.9,1,1, 27.976, 10594.820, 395.630, 52854.153 24/07/14,16:10:38,11,09,1, 11.9,1,1, 27.976, 10594.828, 395.607, 52854.136 24/07/14,16:10:38,12,09,1, 11.9,1,1, 27.976, 10594.827, 395.588, 52854.061 24/07/14,16:10:38,13,09,1, 11.9,1,1, 27.976, 10594.841, 395.645, 52854.050 24/07/14,16:10:38,14,09,1, 11.9,1,1, 27.976, 10594.864, 395.626, 52854.062 24/07/14,16:10:38,15,09,1, 11.9,1,1, 27.976, 10594.823, 395.576, 52854.068 24/07/14,16:10:38,16,09,1, 11.9,1,1, 27.976, 10594.858, 395.628, 52854.077 24/07/14,16:10:38,17,09,1, 11.9,1,1, 27.976, 10594.843, 395.623, 52854.095 24/07/14,16:10:38,18,09,1, 11.9,1,1, 27.976, 10594.843, 395.593, 52854.105 24/07/14,16:10:38,19,09,1, 11.9,1,1, 27.976, 10594.828, 395.600, 52854.135 24/07/14,16:10:39,00,10,1, 11.9,1,1, 27.975, 10594.827, 395.600, 52854.135 24/07/14,16:10:39,01,10,1, 11.9,1,1, 27.975, 10594.826, 395.590, 52854.139 24/07/14,16:10:39,02,10,1, 11.9,1,1, 27.975, 10594.829, 395.576, 52854.093 24/07/14,16:10:39,03,10,1, 11.9,1,1, 27.975, 10594.846, 395.655, 52854.127 24/07/14,16:10:39,04,10,1, 11.9,1,1, 27.975, 10594.846, 395.598, 52854.140 24/07/14,16:10:39,05,10,1, 11.9,1,1, 27.975, 10594.821, 395.557, 52854.083 24/07/14,16:10:39,06,10,1, 11.9,1,1, 27.975, 10594.847, 395.640, 52854.104 24/07/14,16:10:39,07,10,1, 11.9,1,1, 27.975, 10594.862, 395.611, 52854.119 24/07/14,16:10:39,08,10,1, 11.9,1,1, 27.975, 10594.831, 395.584, 52854.100 24/07/14,16:10:39,09,10,1, 11.9,1,1, 27.975, 10594.827, 395.642, 52854.072 24/07/14,16:10:39,10,10,1, 11.9,1,1, 27.975, 10594.839, 395.630, 52854.055 24/07/14,16:10:39,11,10,1, 11.9,1,1, 27.975, 10594.805, 395.580, 52854.039 24/07/14,16:10:39,12,10,1, 11.9,1,1, 27.975, 10594.830, 395.607, 52854.086 24/07/14,16:10:39,13,10,1, 11.9,1,1, 27.975, 10594.869, 395.626, 52854.128 24/07/14,16:10:39,14,10,1, 11.9,1,1, 27.975, 10594.848, 395.582, 52854.067 24/07/14,16:10:39,15,10,1, 11.9,1,1, 27.975, 10594.820, 395.610, 52854.040 24/07/14,16:10:39,16,10,1, 11.9,1,1, 27.975, 10594.857, 395.634, 52854.069 24/07/14,16:10:39,17,10,1, 11.9,1,1, 27.975, 10594.845, 395.583, 52854.131 24/07/14,16:10:39,18,10,1, 11.9,1,1, 27.975, 10594.842, 395.573, 52854.059 24/07/14,16:10:39,19,10,1, 11.9,1,1, 27.975, 10594.850, 395.611, 52854.141 24/07/14,16:10:40,00,08,1, 11.9,1,1, 27.975, 10594.844, 395.611, 52854.141 24/07/14,16:10:40,01,08,1, 11.9,1,1, 27.975, 10594.844, 395.553, 52854.080 24/07/14,16:10:40,02,08,1, 11.9,1,1, 27.975, 10594.860, 395.633, 52854.146 24/07/14,16:10:40,03,08,1, 11.9,1,1, 27.975, 10594.858, 395.604, 52854.145 24/07/14,16:10:40,04,08,1, 11.9,1,1, 27.975, 10594.848, 395.550, 52854.077 24/07/14,16:10:40,05,08,1, 11.9,1,1, 27.975, 10594.837, 395.616, 52854.126 24/07/14,16:10:40,06,08,1, 11.9,1,1, 27.975, 10594.855, 395.598, 52854.123 24/07/14,16:10:40,07,08,1, 11.9,1,1, 27.975, 10594.829, 395.546, 52854.094 24/07/14,16:10:40,08,08,1, 11.9,1,1, 27.975, 10594.835, 395.611, 52854.091 24/07/14,16:10:40,09,08,1, 11.9,1,1, 27.975, 10594.865, 395.611, 52854.111 24/07/14,16:10:40,10,08,1, 11.9,1,1, 27.975, 10594.839, 395.569, 52854.081 24/07/14,16:10:40,11,08,1, 11.9,1,1, 27.975, 10594.833, 395.607, 52854.084 24/07/14,16:10:40,12,08,1, 11.9,1,1, 27.975, 10594.864, 395.625, 52854.114 24/07/14,16:10:40,13,08,1, 11.9,1,1, 27.975, 10594.853, 395.583, 52854.124 24/07/14,16:10:40,14,08,1, 11.9,1,1, 27.975, 10594.842, 395.577, 52854.089 24/07/14,16:10:40,15,08,1, 11.9,1,1, 27.975, 10594.863, 395.616, 52854.131 24/07/14,16:10:40,16,08,1, 11.9,1,1, 27.975, 10594.851, 395.554, 52854.096 24/07/14,16:10:40,17,08,1, 11.9,1,1, 27.975, 10594.838, 395.606, 52854.100 24/07/14,16:10:40,18,08,1, 11.9,1,1, 27.975, 10594.829, 395.621, 52854.078 24/07/14,16:10:40,19,08,1, 11.9,1,1, 27.975, 10594.845, 395.583, 52854.086 24/07/14,16:10:41,00,10,1, 11.9,1,1, 27.977, 10594.844, 395.583, 52854.086 24/07/14,16:10:41,01,10,1, 11.9,1,1, 27.977, 10594.821, 395.632, 52854.149 24/07/14,16:10:41,02,10,1, 11.9,1,1, 27.977, 10594.823, 395.573, 52854.115 24/07/14,16:10:41,03,10,1, 11.9,1,1, 27.977, 10594.833, 395.566, 52854.098 24/07/14,16:10:41,04,10,1, 11.9,1,1, 27.977, 10594.861, 395.635, 52854.170 24/07/14,16:10:41,05,10,1, 11.9,1,1, 27.977, 10594.842, 395.594, 52854.141 24/07/14,16:10:41,06,10,1, 11.9,1,1, 27.977, 10594.835, 395.581, 52854.089 24/07/14,16:10:41,07,10,1, 11.9,1,1, 27.977, 10594.855, 395.633, 52854.128 24/07/14,16:10:41,08,10,1, 11.9,1,1, 27.977, 10594.848, 395.580, 52854.143 24/07/14,16:10:41,09,10,1, 11.9,1,1, 27.977, 10594.822, 395.591, 52854.073 24/07/14,16:10:41,10,10,1, 11.9,1,1, 27.977, 10594.846, 395.613, 52854.126 24/07/14,16:10:41,11,10,1, 11.9,1,1, 27.977, 10594.819, 395.594, 52854.189 24/07/14,16:10:41,12,10,1, 11.9,1,1, 27.977, 10594.827, 395.573, 52854.172 24/07/14,16:10:41,13,10,1, 11.9,1,1, 27.977, 10594.892, 395.617, 52854.122 24/07/14,16:10:41,14,10,1, 11.9,1,1, 27.977, 10594.859, 395.574, 52854.084 24/07/14,16:10:41,15,10,1, 11.9,1,1, 27.977, 10594.867, 395.585, 52854.121 24/07/14,16:10:41,16,10,1, 11.9,1,1, 27.977, 10594.857, 395.634, 52854.072 24/07/14,16:10:41,17,10,1, 11.9,1,1, 27.977, 10594.838, 395.604, 52854.186 24/07/14,16:10:41,18,10,1, 11.9,1,1, 27.977, 10594.830, 395.552, 52854.058 24/07/14,16:10:41,19,10,1, 11.9,1,1, 27.977, 10594.870, 395.621, 52854.127 24/07/14,16:10:42,00,09,1, 11.9,1,1, 27.977, 10594.869, 395.621, 52854.127 24/07/14,16:10:42,01,09,1, 11.9,1,1, 27.977, 10594.804, 395.580, 52854.123 24/07/14,16:10:42,02,09,1, 11.9,1,1, 27.977, 10594.861, 395.622, 52854.200 24/07/14,16:10:42,03,09,1, 11.9,1,1, 27.977, 10594.820, 395.563, 52854.156 24/07/14,16:10:42,04,09,1, 11.9,1,1, 27.977, 10594.845, 395.588, 52854.112 24/07/14,16:10:42,05,09,1, 11.9,1,1, 27.977, 10594.852, 395.616, 52854.174 24/07/14,16:10:42,06,09,1, 11.9,1,1, 27.977, 10594.850, 395.554, 52854.112 24/07/14,16:10:42,07,09,1, 11.9,1,1, 27.977, 10594.829, 395.569, 52854.127 24/07/14,16:10:42,08,09,1, 11.9,1,1, 27.977, 10594.848, 395.636, 52854.141 24/07/14,16:10:42,09,09,1, 11.9,1,1, 27.977, 10594.850, 395.587, 52854.139 24/07/14,16:10:42,10,09,1, 11.9,1,1, 27.977, 10594.826, 395.608, 52854.169 24/07/14,16:10:42,11,09,1, 11.9,1,1, 27.977, 10594.878, 395.588, 52854.159 24/07/14,16:10:42,12,09,1, 11.9,1,1, 27.977, 10594.878, 395.556, 52854.048 24/07/14,16:10:42,13,09,1, 11.9,1,1, 27.977, 10594.850, 395.612, 52854.092 24/07/14,16:10:42,14,09,1, 11.9,1,1, 27.977, 10594.866, 395.599, 52854.200 24/07/14,16:10:42,15,09,1, 11.9,1,1, 27.977, 10594.831, 395.574, 52854.107 24/07/14,16:10:42,16,09,1, 11.9,1,1, 27.977, 10594.873, 395.608, 52854.153 24/07/14,16:10:42,17,09,1, 11.9,1,1, 27.977, 10594.840, 395.581, 52854.157 24/07/14,16:10:42,18,09,1, 11.9,1,1, 27.977, 10594.848, 395.551, 52854.130 24/07/14,16:10:42,19,09,1, 11.9,1,1, 27.977, 10594.856, 395.615, 52854.186 24/07/14,16:10:43,00,08,1, 11.9,1,1, 27.974, 10594.852, 395.615, 52854.186 24/07/14,16:10:43,01,08,1, 11.9,1,1, 27.974, 10594.814, 395.555, 52854.124 24/07/14,16:10:43,02,08,1, 11.9,1,1, 27.974, 10594.867, 395.610, 52854.140 24/07/14,16:10:43,03,08,1, 11.9,1,1, 27.974, 10594.863, 395.564, 52854.162 24/07/14,16:10:43,04,08,1, 11.9,1,1, 27.974, 10594.830, 395.574, 52854.187 24/07/14,16:10:43,05,08,1, 11.9,1,1, 27.974, 10594.875, 395.609, 52854.081 24/07/14,16:10:43,06,08,1, 11.9,1,1, 27.974, 10594.843, 395.572, 52854.105 24/07/14,16:10:43,07,08,1, 11.9,1,1, 27.974, 10594.838, 395.589, 52854.114 24/07/14,16:10:43,08,08,1, 11.9,1,1, 27.974, 10594.856, 395.610, 52854.124 24/07/14,16:10:43,09,08,1, 11.9,1,1, 27.974, 10594.858, 395.532, 52854.065 24/07/14,16:10:43,10,08,1, 11.9,1,1, 27.974, 10594.853, 395.607, 52854.159 24/07/14,16:10:43,11,08,1, 11.9,1,1, 27.974, 10594.851, 395.589, 52854.113 24/07/14,16:10:43,12,08,1, 11.9,1,1, 27.974, 10594.834, 395.534, 52854.079 24/07/14,16:10:43,13,08,1, 11.9,1,1, 27.974, 10594.861, 395.590, 52854.222 24/07/14,16:10:43,14,08,1, 11.9,1,1, 27.974, 10594.872, 395.578, 52854.169 24/07/14,16:10:43,15,08,1, 11.9,1,1, 27.974, 10594.808, 395.537, 52854.142 24/07/14,16:10:43,16,08,1, 11.9,1,1, 27.974, 10594.865, 395.606, 52854.177 24/07/14,16:10:43,17,08,1, 11.9,1,1, 27.974, 10594.864, 395.550, 52854.115 24/07/14,16:10:43,18,08,1, 11.9,1,1, 27.974, 10594.838, 395.551, 52854.045 24/07/14,16:10:43,19,08,1, 11.9,1,1, 27.974, 10594.849, 395.600, 52854.141 24/07/14,16:10:44,00,08,1, 12.0,1,1, 27.976, 10594.844, 395.600, 52854.141 24/07/14,16:10:44,01,08,1, 12.0,1,1, 27.976, 10594.821, 395.585, 52854.118 24/07/14,16:10:44,02,08,1, 12.0,1,1, 27.976, 10594.847, 395.556, 52854.104 24/07/14,16:10:44,03,08,1, 12.0,1,1, 27.976, 10594.837, 395.556, 52854.076 24/07/14,16:10:44,04,08,1, 12.0,1,1, 27.976, 10594.874, 395.595, 52854.154 24/07/14,16:10:44,05,08,1, 12.0,1,1, 27.976, 10594.853, 395.557, 52854.187 24/07/14,16:10:44,06,08,1, 12.0,1,1, 27.976, 10594.822, 395.586, 52854.162 24/07/14,16:10:44,07,08,1, 12.0,1,1, 27.976, 10594.867, 395.598, 52854.092 24/07/14,16:10:44,08,08,1, 12.0,1,1, 27.976, 10594.854, 395.496, 52854.037 24/07/14,16:10:44,09,08,1, 12.0,1,1, 27.976, 10594.821, 395.571, 52854.059 24/07/14,16:10:44,10,08,1, 12.0,1,1, 27.976, 10594.866, 395.630, 52854.125 24/07/14,16:10:44,11,08,1, 12.0,1,1, 27.976, 10594.808, 395.516, 52854.137 24/07/14,16:10:44,12,08,1, 12.0,1,1, 27.976, 10594.824, 395.584, 52854.114 24/07/14,16:10:44,13,08,1, 12.0,1,1, 27.976, 10594.837, 395.594, 52854.105 24/07/14,16:10:44,14,08,1, 12.0,1,1, 27.976, 10594.816, 395.570, 52854.075 24/07/14,16:10:44,15,08,1, 12.0,1,1, 27.976, 10594.860, 395.619, 52854.140 24/07/14,16:10:44,16,08,1, 12.0,1,1, 27.976, 10594.852, 395.555, 52854.144 24/07/14,16:10:44,17,08,1, 12.0,1,1, 27.976, 10594.843, 395.577, 52854.084 24/07/14,16:10:44,18,08,1, 12.0,1,1, 27.976, 10594.855, 395.588, 52854.155 24/07/14,16:10:44,19,08,1, 12.0,1,1, 27.976, 10594.834, 395.543, 52854.086 24/07/14,16:10:45,00,09,1, 11.9,1,1, 27.977, 10594.827, 395.543, 52854.086 24/07/14,16:10:45,01,09,1, 11.9,1,1, 27.977, 10594.833, 395.554, 52854.181 24/07/14,16:10:45,02,09,1, 11.9,1,1, 27.977, 10594.842, 395.544, 52854.153 24/07/14,16:10:45,03,09,1, 11.9,1,1, 27.977, 10594.853, 395.614, 52854.107 24/07/14,16:10:45,04,09,1, 11.9,1,1, 27.977, 10594.856, 395.531, 52854.076 24/07/14,16:10:45,05,09,1, 11.9,1,1, 27.977, 10594.844, 395.581, 52854.081 24/07/14,16:10:45,06,09,1, 11.9,1,1, 27.977, 10594.858, 395.616, 52854.188 24/07/14,16:10:45,07,09,1, 11.9,1,1, 27.977, 10594.858, 395.530, 52854.108 24/07/14,16:10:45,08,09,1, 11.9,1,1, 27.977, 10594.843, 395.603, 52854.191 24/07/14,16:10:45,09,09,1, 11.9,1,1, 27.977, 10594.869, 395.549, 52854.091 24/07/14,16:10:45,10,09,1, 11.9,1,1, 27.977, 10594.834, 395.559, 52854.186 24/07/14,16:10:45,11,09,1, 11.9,1,1, 27.977, 10594.836, 395.580, 52854.134 24/07/14,16:10:45,12,09,1, 11.9,1,1, 27.977, 10594.839, 395.530, 52854.150 24/07/14,16:10:45,13,09,1, 11.9,1,1, 27.977, 10594.849, 395.576, 52854.202 24/07/14,16:10:45,14,09,1, 11.9,1,1, 27.977, 10594.864, 395.606, 52854.184 24/07/14,16:10:45,15,09,1, 11.9,1,1, 27.977, 10594.852, 395.535, 52854.142 24/07/14,16:10:45,16,09,1, 11.9,1,1, 27.977, 10594.848, 395.617, 52854.167 24/07/14,16:10:45,17,09,1, 11.9,1,1, 27.977, 10594.855, 395.554, 52854.182 24/07/14,16:10:45,18,09,1, 11.9,1,1, 27.977, 10594.820, 395.541, 52854.117 24/07/14,16:10:45,19,09,1, 11.9,1,1, 27.977, 10594.870, 395.627, 52854.236 24/07/14,16:10:46,00,09,1, 11.9,1,1, 27.975, 10594.869, 395.627, 52854.236 24/07/14,16:10:46,01,09,1, 11.9,1,1, 27.975, 10594.860, 395.565, 52854.153 24/07/14,16:10:46,02,09,1, 11.9,1,1, 27.975, 10594.859, 395.573, 52854.167 24/07/14,16:10:46,03,09,1, 11.9,1,1, 27.975, 10594.825, 395.530, 52854.105 24/07/14,16:10:46,04,09,1, 11.9,1,1, 27.975, 10594.843, 395.593, 52854.133 24/07/14,16:10:46,05,09,1, 11.9,1,1, 27.975, 10594.862, 395.559, 52854.114 24/07/14,16:10:46,06,09,1, 11.9,1,1, 27.975, 10594.867, 395.562, 52854.108 24/07/14,16:10:46,07,09,1, 11.9,1,1, 27.975, 10594.860, 395.581, 52854.144 24/07/14,16:10:46,08,09,1, 11.9,1,1, 27.975, 10594.802, 395.546, 52854.137 24/07/14,16:10:46,09,09,1, 11.9,1,1, 27.975, 10594.840, 395.592, 52854.151 24/07/14,16:10:46,10,09,1, 11.9,1,1, 27.975, 10594.854, 395.566, 52854.112 24/07/14,16:10:46,11,09,1, 11.9,1,1, 27.975, 10594.827, 395.539, 52854.127 24/07/14,16:10:46,12,09,1, 11.9,1,1, 27.975, 10594.855, 395.586, 52854.157 24/07/14,16:10:46,13,09,1, 11.9,1,1, 27.975, 10594.860, 395.519, 52854.096 24/07/14,16:10:46,14,09,1, 11.9,1,1, 27.975, 10594.845, 395.578, 52854.138 24/07/14,16:10:46,15,09,1, 11.9,1,1, 27.975, 10594.831, 395.557, 52854.159 24/07/14,16:10:46,16,09,1, 11.9,1,1, 27.975, 10594.819, 395.529, 52854.116 24/07/14,16:10:46,17,09,1, 11.9,1,1, 27.975, 10594.840, 395.598, 52854.165 24/07/14,16:10:46,18,09,1, 11.9,1,1, 27.975, 10594.814, 395.504, 52854.169 24/07/14,16:10:46,19,09,1, 11.9,1,1, 27.975, 10594.835, 395.546, 52854.143 24/07/14,16:10:47,00,09,1, 11.9,1,1, 27.974, 10594.835, 395.546, 52854.143 24/07/14,16:10:47,01,09,1, 11.9,1,1, 27.974, 10594.831, 395.519, 52854.075 24/07/14,16:10:47,02,09,1, 11.9,1,1, 27.974, 10594.831, 395.574, 52854.149 24/07/14,16:10:47,03,09,1, 11.9,1,1, 27.974, 10594.831, 395.528, 52854.177 24/07/14,16:10:47,04,09,1, 11.9,1,1, 27.974, 10594.832, 395.569, 52854.153 24/07/14,16:10:47,05,09,1, 11.9,1,1, 27.974, 10594.832, 395.562, 52854.196 24/07/14,16:10:47,06,09,1, 11.9,1,1, 27.974, 10594.804, 395.529, 52854.108 24/07/14,16:10:47,07,09,1, 11.9,1,1, 27.974, 10594.815, 395.591, 52854.139 24/07/14,16:10:47,08,09,1, 11.9,1,1, 27.974, 10594.817, 395.525, 52854.089 24/07/14,16:10:47,09,09,1, 11.9,1,1, 27.974, 10594.814, 395.555, 52854.166 24/07/14,16:10:47,10,09,1, 11.9,1,1, 27.974, 10594.818, 395.546, 52854.074 24/07/14,16:10:47,11,09,1, 11.9,1,1, 27.974, 10594.800, 395.504, 52854.114 24/07/14,16:10:47,12,09,1, 11.9,1,1, 27.974, 10594.813, 395.592, 52854.187 24/07/14,16:10:47,13,09,1, 11.9,1,1, 27.974, 10594.814, 395.519, 52854.137 24/07/14,16:10:47,14,09,1, 11.9,1,1, 27.974, 10594.808, 395.570, 52854.177 24/07/14,16:10:47,15,09,1, 11.9,1,1, 27.974, 10594.844, 395.569, 52854.189 24/07/14,16:10:47,16,09,1, 11.9,1,1, 27.974, 10594.802, 395.509, 52854.085 24/07/14,16:10:47,17,09,1, 11.9,1,1, 27.974, 10594.820, 395.593, 52854.210 24/07/14,16:10:47,18,09,1, 11.9,1,1, 27.974, 10594.821, 395.525, 52854.144 24/07/14,16:10:47,19,09,1, 11.9,1,1, 27.974, 10594.814, 395.552, 52854.130 24/07/14,16:10:48,00,09,1, 11.9,1,1, 27.976, 10594.810, 395.552, 52854.130 24/07/14,16:10:48,01,09,1, 11.9,1,1, 27.976, 10594.816, 395.515, 52854.064 24/07/14,16:10:48,02,09,1, 11.9,1,1, 27.976, 10594.816, 395.571, 52854.151 24/07/14,16:10:48,03,09,1, 11.9,1,1, 27.976, 10594.805, 395.498, 52854.120 24/07/14,16:10:48,04,09,1, 11.9,1,1, 27.976, 10594.818, 395.548, 52854.187 24/07/14,16:10:48,05,09,1, 11.9,1,1, 27.976, 10594.832, 395.525, 52854.101 24/07/14,16:10:48,06,09,1, 11.9,1,1, 27.976, 10594.784, 395.512, 52854.097 24/07/14,16:10:48,07,09,1, 11.9,1,1, 27.976, 10594.819, 395.576, 52854.195 24/07/14,16:10:48,08,09,1, 11.9,1,1, 27.976, 10594.805, 395.490, 52854.059 24/07/14,16:10:48,09,09,1, 11.9,1,1, 27.976, 10594.792, 395.550, 52854.099 24/07/14,16:10:48,10,09,1, 11.9,1,1, 27.976, 10594.792, 395.522, 52854.086 24/07/14,16:10:48,11,09,1, 11.9,1,1, 27.976, 10594.795, 395.535, 52854.073 24/07/14,16:10:48,12,09,1, 11.9,1,1, 27.976, 10594.808, 395.545, 52854.173 24/07/14,16:10:48,13,09,1, 11.9,1,1, 27.976, 10594.791, 395.494, 52854.116 24/07/14,16:10:48,14,09,1, 11.9,1,1, 27.976, 10594.802, 395.587, 52854.245 24/07/14,16:10:48,15,09,1, 11.9,1,1, 27.976, 10594.790, 395.488, 52854.159 24/07/14,16:10:48,16,09,1, 11.9,1,1, 27.976, 10594.800, 395.547, 52854.143 24/07/14,16:10:48,17,09,1, 11.9,1,1, 27.976, 10594.816, 395.551, 52854.135 24/07/14,16:10:48,18,09,1, 11.9,1,1, 27.976, 10594.784, 395.499, 52854.109 24/07/14,16:10:48,19,09,1, 11.9,1,1, 27.976, 10594.805, 395.570, 52854.147 24/07/14,16:10:49,00,09,1, 12.0,1,1, 27.976, 10594.802, 395.570, 52854.147 24/07/14,16:10:49,01,09,1, 12.0,1,1, 27.976, 10594.778, 395.571, 52854.217 24/07/14,16:10:49,02,09,1, 12.0,1,1, 27.976, 10594.815, 395.500, 52854.083 24/07/14,16:10:49,03,09,1, 12.0,1,1, 27.976, 10594.770, 395.534, 52854.094 24/07/14,16:10:49,04,09,1, 12.0,1,1, 27.976, 10594.802, 395.555, 52854.174 24/07/14,16:10:49,05,09,1, 12.0,1,1, 27.976, 10594.778, 395.516, 52854.089 24/07/14,16:10:49,06,09,1, 12.0,1,1, 27.976, 10594.788, 395.596, 52854.102 24/07/14,16:10:49,07,09,1, 12.0,1,1, 27.976, 10594.759, 395.517, 52854.167 24/07/14,16:10:49,08,09,1, 12.0,1,1, 27.976, 10594.768, 395.554, 52854.166 24/07/14,16:10:49,09,09,1, 12.0,1,1, 27.976, 10594.798, 395.545, 52854.139 24/07/14,16:10:49,10,09,1, 12.0,1,1, 27.976, 10594.765, 395.506, 52854.163 24/07/14,16:10:49,11,09,1, 12.0,1,1, 27.976, 10594.796, 395.581, 52854.164 24/07/14,16:10:49,12,09,1, 12.0,1,1, 27.976, 10594.796, 395.512, 52854.078 24/07/14,16:10:49,13,09,1, 12.0,1,1, 27.976, 10594.777, 395.593, 52854.171 24/07/14,16:10:49,14,09,1, 12.0,1,1, 27.976, 10594.775, 395.512, 52854.135 24/07/14,16:10:49,15,09,1, 12.0,1,1, 27.976, 10594.764, 395.561, 52854.179 24/07/14,16:10:49,16,09,1, 12.0,1,1, 27.976, 10594.810, 395.543, 52854.127 24/07/14,16:10:49,17,09,1, 12.0,1,1, 27.976, 10594.740, 395.536, 52854.148 24/07/14,16:10:49,18,09,1, 12.0,1,1, 27.976, 10594.796, 395.550, 52854.240 24/07/14,16:10:49,19,09,1, 12.0,1,1, 27.976, 10594.777, 395.507, 52854.150 24/07/14,16:10:50,00,08,1, 11.9,1,1, 27.976, 10594.777, 395.507, 52854.150 24/07/14,16:10:50,01,08,1, 11.9,1,1, 27.976, 10594.759, 395.527, 52854.061 24/07/14,16:10:50,02,08,1, 11.9,1,1, 27.976, 10594.781, 395.565, 52854.120 24/07/14,16:10:50,03,08,1, 11.9,1,1, 27.976, 10594.762, 395.528, 52854.101 24/07/14,16:10:50,04,08,1, 11.9,1,1, 27.976, 10594.775, 395.540, 52854.099 24/07/14,16:10:50,05,08,1, 11.9,1,1, 27.976, 10594.770, 395.551, 52854.115 24/07/14,16:10:50,06,08,1, 11.9,1,1, 27.976, 10594.773, 395.506, 52854.162 24/07/14,16:10:50,07,08,1, 11.9,1,1, 27.976, 10594.784, 395.543, 52854.186 24/07/14,16:10:50,08,08,1, 11.9,1,1, 27.976, 10594.762, 395.484, 52854.068 24/07/14,16:10:50,09,08,1, 11.9,1,1, 27.976, 10594.761, 395.598, 52854.165 24/07/14,16:10:50,10,08,1, 11.9,1,1, 27.976, 10594.786, 395.505, 52854.134 24/07/14,16:10:50,11,08,1, 11.9,1,1, 27.976, 10594.780, 395.575, 52854.182 24/07/14,16:10:50,12,08,1, 11.9,1,1, 27.976, 10594.760, 395.506, 52854.101 24/07/14,16:10:50,13,08,1, 11.9,1,1, 27.976, 10594.752, 395.556, 52854.200 24/07/14,16:10:50,14,08,1, 11.9,1,1, 27.976, 10594.773, 395.562, 52854.138 24/07/14,16:10:50,15,08,1, 11.9,1,1, 27.976, 10594.752, 395.498, 52854.112 24/07/14,16:10:50,16,08,1, 11.9,1,1, 27.976, 10594.783, 395.547, 52854.091 24/07/14,16:10:50,17,08,1, 11.9,1,1, 27.976, 10594.765, 395.488, 52854.179 24/07/14,16:10:50,18,08,1, 11.9,1,1, 27.976, 10594.764, 395.564, 52854.200 24/07/14,16:10:50,19,08,1, 11.9,1,1, 27.976, 10594.767, 395.499, 52854.092 24/07/14,16:10:51,00,08,1, 11.9,1,1, 27.975, 10594.760, 395.499, 52854.092 24/07/14,16:10:51,01,08,1, 11.9,1,1, 27.975, 10594.766, 395.486, 52854.106 24/07/14,16:10:51,02,08,1, 11.9,1,1, 27.975, 10594.767, 395.528, 52854.104 24/07/14,16:10:51,03,08,1, 11.9,1,1, 27.975, 10594.792, 395.524, 52854.103 24/07/14,16:10:51,04,08,1, 11.9,1,1, 27.975, 10594.727, 395.527, 52854.112 24/07/14,16:10:51,05,08,1, 11.9,1,1, 27.975, 10594.761, 395.562, 52854.172 24/07/14,16:10:51,06,08,1, 11.9,1,1, 27.975, 10594.751, 395.525, 52854.146 24/07/14,16:10:51,07,08,1, 11.9,1,1, 27.975, 10594.758, 395.580, 52854.173 24/07/14,16:10:51,08,08,1, 11.9,1,1, 27.975, 10594.742, 395.497, 52854.074 24/07/14,16:10:51,09,08,1, 11.9,1,1, 27.975, 10594.746, 395.577, 52854.205 24/07/14,16:10:51,10,08,1, 11.9,1,1, 27.975, 10594.767, 395.514, 52854.154 24/07/14,16:10:51,11,08,1, 11.9,1,1, 27.975, 10594.761, 395.568, 52854.168 24/07/14,16:10:51,12,08,1, 11.9,1,1, 27.975, 10594.755, 395.507, 52854.143 24/07/14,16:10:51,13,08,1, 11.9,1,1, 27.975, 10594.765, 395.525, 52854.130 24/07/14,16:10:51,14,08,1, 11.9,1,1, 27.975, 10594.743, 395.546, 52854.157 24/07/14,16:10:51,15,08,1, 11.9,1,1, 27.975, 10594.772, 395.534, 52854.135 24/07/14,16:10:51,16,08,1, 11.9,1,1, 27.975, 10594.791, 395.572, 52854.148 24/07/14,16:10:51,17,08,1, 11.9,1,1, 27.975, 10594.747, 395.491, 52854.165 24/07/14,16:10:51,18,08,1, 11.9,1,1, 27.975, 10594.780, 395.563, 52854.158 24/07/14,16:10:51,19,08,1, 11.9,1,1, 27.975, 10594.730, 395.492, 52854.140 24/07/14,16:10:52,00,07,1, 11.9,1,1, 27.979, 10594.727, 395.492, 52854.140 24/07/14,16:10:52,01,07,1, 11.9,1,1, 27.979, 10594.767, 395.505, 52854.082 24/07/14,16:10:52,02,07,1, 11.9,1,1, 27.979, 10594.743, 395.573, 52854.134 24/07/14,16:10:52,03,07,1, 11.9,1,1, 27.979, 10594.763, 395.507, 52854.140 24/07/14,16:10:52,04,07,1, 11.9,1,1, 27.979, 10594.760, 395.549, 52854.138 24/07/14,16:10:52,05,07,1, 11.9,1,1, 27.979, 10594.782, 395.526, 52854.067 24/07/14,16:10:52,06,07,1, 11.9,1,1, 27.979, 10594.735, 395.527, 52854.104 24/07/14,16:10:52,07,07,1, 11.9,1,1, 27.979, 10594.766, 395.540, 52854.167 24/07/14,16:10:52,08,07,1, 11.9,1,1, 27.979, 10594.752, 395.485, 52854.091 24/07/14,16:10:52,09,07,1, 11.9,1,1, 27.979, 10594.741, 395.575, 52854.143 24/07/14,16:10:52,10,07,1, 11.9,1,1, 27.979, 10594.742, 395.497, 52854.088 24/07/14,16:10:52,11,07,1, 11.9,1,1, 27.979, 10594.739, 395.569, 52854.195 24/07/14,16:10:52,12,07,1, 11.9,1,1, 27.979, 10594.778, 395.487, 52854.132 24/07/14,16:10:52,13,07,1, 11.9,1,1, 27.979, 10594.729, 395.553, 52854.121 24/07/14,16:10:52,14,07,1, 11.9,1,1, 27.979, 10594.752, 395.518, 52854.102 24/07/14,16:10:52,15,07,1, 11.9,1,1, 27.979, 10594.726, 395.570, 52854.096 24/07/14,16:10:52,16,07,1, 11.9,1,1, 27.979, 10594.747, 395.506, 52854.126 24/07/14,16:10:52,17,07,1, 11.9,1,1, 27.979, 10594.758, 395.539, 52854.145 24/07/14,16:10:52,18,07,1, 11.9,1,1, 27.979, 10594.761, 395.548, 52854.194 24/07/14,16:10:52,19,07,1, 11.9,1,1, 27.979, 10594.723, 395.525, 52854.137 24/07/14,16:10:53,00,07,1, 11.9,1,1, 27.976, 10594.718, 395.525, 52854.137 24/07/14,16:10:53,01,07,1, 11.9,1,1, 27.976, 10594.726, 395.491, 52854.110 24/07/14,16:10:53,02,07,1, 11.9,1,1, 27.976, 10594.727, 395.577, 52854.162 24/07/14,16:10:53,03,07,1, 11.9,1,1, 27.976, 10594.716, 395.510, 52854.102 24/07/14,16:10:53,04,07,1, 11.9,1,1, 27.976, 10594.766, 395.598, 52854.215 24/07/14,16:10:53,05,07,1, 11.9,1,1, 27.976, 10594.729, 395.483, 52854.085 24/07/14,16:10:53,06,07,1, 11.9,1,1, 27.976, 10594.709, 395.551, 52854.168 24/07/14,16:10:53,07,07,1, 11.9,1,1, 27.976, 10594.725, 395.469, 52854.083 24/07/14,16:10:53,08,07,1, 11.9,1,1, 27.976, 10594.737, 395.537, 52854.194 24/07/14,16:10:53,09,07,1, 11.9,1,1, 27.976, 10594.743, 395.516, 52854.124 24/07/14,16:10:53,10,07,1, 11.9,1,1, 27.976, 10594.715, 395.538, 52854.190 24/07/14,16:10:53,11,07,1, 11.9,1,1, 27.976, 10594.734, 395.528, 52854.143 24/07/14,16:10:53,12,07,1, 11.9,1,1, 27.976, 10594.719, 395.519, 52854.110 24/07/14,16:10:53,13,07,1, 11.9,1,1, 27.976, 10594.757, 395.574, 52854.200 24/07/14,16:10:53,14,07,1, 11.9,1,1, 27.976, 10594.733, 395.510, 52854.175 24/07/14,16:10:53,15,07,1, 11.9,1,1, 27.976, 10594.761, 395.569, 52854.197 24/07/14,16:10:53,16,07,1, 11.9,1,1, 27.976, 10594.721, 395.481, 52854.124 24/07/14,16:10:53,17,07,1, 11.9,1,1, 27.976, 10594.746, 395.571, 52854.212 24/07/14,16:10:53,18,07,1, 11.9,1,1, 27.976, 10594.737, 395.504, 52854.074 24/07/14,16:10:53,19,07,1, 11.9,1,1, 27.976, 10594.733, 395.556, 52854.155 24/07/14,16:10:54,00,08,1, 11.9,1,1, 27.979, 10594.727, 395.556, 52854.155 24/07/14,16:10:54,01,08,1, 11.9,1,1, 27.979, 10594.730, 395.541, 52854.122 24/07/14,16:10:54,02,08,1, 11.9,1,1, 27.979, 10594.746, 395.489, 52854.116 24/07/14,16:10:54,03,08,1, 11.9,1,1, 27.979, 10594.734, 395.554, 52854.154 24/07/14,16:10:54,04,08,1, 11.9,1,1, 27.979, 10594.740, 395.527, 52854.097 24/07/14,16:10:54,05,08,1, 11.9,1,1, 27.979, 10594.709, 395.526, 52854.146 24/07/14,16:10:54,06,08,1, 11.9,1,1, 27.979, 10594.727, 395.567, 52854.249 24/07/14,16:10:54,07,08,1, 11.9,1,1, 27.979, 10594.727, 395.524, 52854.157 24/07/14,16:10:54,08,08,1, 11.9,1,1, 27.979, 10594.738, 395.546, 52854.145 24/07/14,16:10:54,09,08,1, 11.9,1,1, 27.979, 10594.702, 395.493, 52854.141 24/07/14,16:10:54,10,08,1, 11.9,1,1, 27.979, 10594.726, 395.567, 52854.211 24/07/14,16:10:54,11,08,1, 11.9,1,1, 27.979, 10594.707, 395.470, 52854.121 24/07/14,16:10:54,12,08,1, 11.9,1,1, 27.979, 10594.729, 395.572, 52854.222 24/07/14,16:10:54,13,08,1, 11.9,1,1, 27.979, 10594.699, 395.520, 52854.167 24/07/14,16:10:54,14,08,1, 11.9,1,1, 27.979, 10594.706, 395.566, 52854.207 24/07/14,16:10:54,15,08,1, 11.9,1,1, 27.979, 10594.729, 395.514, 52854.137 24/07/14,16:10:54,16,08,1, 11.9,1,1, 27.979, 10594.712, 395.558, 52854.156 24/07/14,16:10:54,17,08,1, 11.9,1,1, 27.979, 10594.705, 395.497, 52854.190 24/07/14,16:10:54,18,08,1, 11.9,1,1, 27.979, 10594.710, 395.533, 52854.158 24/07/14,16:10:54,19,08,1, 11.9,1,1, 27.979, 10594.718, 395.531, 52854.184 24/07/14,16:10:55,00,08,1, 11.9,1,1, 27.980, 10594.710, 395.531, 52854.184 24/07/14,16:10:55,01,08,1, 11.9,1,1, 27.980, 10594.720, 395.527, 52854.175 24/07/14,16:10:55,02,08,1, 11.9,1,1, 27.980, 10594.724, 395.521, 52854.165 24/07/14,16:10:55,03,08,1, 11.9,1,1, 27.980, 10594.744, 395.507, 52854.183 24/07/14,16:10:55,04,08,1, 11.9,1,1, 27.980, 10594.718, 395.529, 52854.135 24/07/14,16:10:55,05,08,1, 11.9,1,1, 27.980, 10594.740, 395.545, 52854.190 24/07/14,16:10:55,06,08,1, 11.9,1,1, 27.980, 10594.733, 395.508, 52854.149 24/07/14,16:10:55,07,08,1, 11.9,1,1, 27.980, 10594.732, 395.562, 52854.173 24/07/14,16:10:55,08,08,1, 11.9,1,1, 27.980, 10594.682, 395.513, 52854.131 24/07/14,16:10:55,09,08,1, 11.9,1,1, 27.980, 10594.702, 395.553, 52854.180 24/07/14,16:10:55,10,08,1, 11.9,1,1, 27.980, 10594.695, 395.477, 52854.145 24/07/14,16:10:55,11,08,1, 11.9,1,1, 27.980, 10594.743, 395.577, 52854.145 24/07/14,16:10:55,12,08,1, 11.9,1,1, 27.980, 10594.687, 395.473, 52854.229 24/07/14,16:10:55,13,08,1, 11.9,1,1, 27.980, 10594.729, 395.575, 52854.164 24/07/14,16:10:55,14,08,1, 11.9,1,1, 27.980, 10594.699, 395.479, 52854.186 24/07/14,16:10:55,15,08,1, 11.9,1,1, 27.980, 10594.718, 395.562, 52854.192 24/07/14,16:10:55,16,08,1, 11.9,1,1, 27.980, 10594.682, 395.486, 52854.192 24/07/14,16:10:55,17,08,1, 11.9,1,1, 27.980, 10594.720, 395.589, 52854.130 24/07/14,16:10:55,18,08,1, 11.9,1,1, 27.980, 10594.711, 395.482, 52854.109 24/07/14,16:10:55,19,08,1, 11.9,1,1, 27.980, 10594.713, 395.569, 52854.195 24/07/14,16:10:56,00,09,1, 11.9,1,1, 27.980, 10594.710, 395.569, 52854.195 24/07/14,16:10:56,01,09,1, 11.9,1,1, 27.980, 10594.709, 395.563, 52854.136 24/07/14,16:10:56,02,09,1, 11.9,1,1, 27.980, 10594.697, 395.528, 52854.185 24/07/14,16:10:56,03,09,1, 11.9,1,1, 27.980, 10594.740, 395.575, 52854.222 24/07/14,16:10:56,04,09,1, 11.9,1,1, 27.980, 10594.711, 395.512, 52854.116 24/07/14,16:10:56,05,09,1, 11.9,1,1, 27.980, 10594.719, 395.538, 52854.227 24/07/14,16:10:56,06,09,1, 11.9,1,1, 27.980, 10594.729, 395.520, 52854.158 24/07/14,16:10:56,07,09,1, 11.9,1,1, 27.980, 10594.707, 395.564, 52854.218 24/07/14,16:10:56,08,09,1, 11.9,1,1, 27.980, 10594.700, 395.505, 52854.147 24/07/14,16:10:56,09,09,1, 11.9,1,1, 27.980, 10594.701, 395.532, 52854.204 24/07/14,16:10:56,10,09,1, 11.9,1,1, 27.980, 10594.724, 395.505, 52854.205 24/07/14,16:10:56,11,09,1, 11.9,1,1, 27.980, 10594.700, 395.532, 52854.144 24/07/14,16:10:56,12,09,1, 11.9,1,1, 27.980, 10594.732, 395.527, 52854.209 24/07/14,16:10:56,13,09,1, 11.9,1,1, 27.980, 10594.709, 395.544, 52854.184 24/07/14,16:10:56,14,09,1, 11.9,1,1, 27.980, 10594.733, 395.513, 52854.168 24/07/14,16:10:56,15,09,1, 11.9,1,1, 27.980, 10594.711, 395.539, 52854.232 24/07/14,16:10:56,16,09,1, 11.9,1,1, 27.980, 10594.732, 395.501, 52854.185 24/07/14,16:10:56,17,09,1, 11.9,1,1, 27.980, 10594.704, 395.545, 52854.134 24/07/14,16:10:56,18,09,1, 11.9,1,1, 27.980, 10594.715, 395.503, 52854.155 24/07/14,16:10:56,19,09,1, 11.9,1,1, 27.980, 10594.692, 395.519, 52854.171 24/07/14,16:10:57,00,08,1, 11.9,1,1, 27.981, 10594.685, 395.519, 52854.171 24/07/14,16:10:57,01,08,1, 11.9,1,1, 27.981, 10594.712, 395.537, 52854.164 24/07/14,16:10:57,02,08,1, 11.9,1,1, 27.981, 10594.723, 395.625, 52854.732 24/07/14,16:10:57,03,08,1, 11.9,1,1, 27.981, 10594.734, 395.637, 52854.825 24/07/14,16:10:57,04,08,1, 11.9,1,1, 27.981, 10594.731, 395.650, 52854.858 24/07/14,16:10:57,05,08,1, 11.9,1,1, 27.981, 10594.724, 395.641, 52854.801 24/07/14,16:10:57,06,08,1, 11.9,1,1, 27.981, 10594.726, 395.645, 52854.822 24/07/14,16:10:57,07,08,1, 11.9,1,1, 27.981, 10594.717, 395.633, 52854.768 24/07/14,16:10:57,08,08,1, 11.9,1,1, 27.981, 10594.725, 395.616, 52854.871 24/07/14,16:10:57,09,08,1, 11.9,1,1, 27.981, 10594.734, 395.636, 52854.800 24/07/14,16:10:57,10,08,1, 11.9,1,1, 27.981, 10594.736, 395.647, 52854.822 24/07/14,16:10:57,11,08,1, 11.9,1,1, 27.981, 10594.730, 395.633, 52854.812 24/07/14,16:10:57,12,08,1, 11.9,1,1, 27.981, 10594.737, 395.620, 52854.835 24/07/14,16:10:57,13,08,1, 11.9,1,1, 27.981, 10594.728, 395.626, 52854.830 24/07/14,16:10:57,14,08,1, 11.9,1,1, 27.981, 10594.733, 395.646, 52854.822 24/07/14,16:10:57,15,08,1, 11.9,1,1, 27.981, 10594.724, 395.631, 52854.798 24/07/14,16:10:57,16,08,1, 11.9,1,1, 27.981, 10594.718, 395.635, 52854.805 24/07/14,16:10:57,17,08,1, 11.9,1,1, 27.981, 10594.749, 395.624, 52854.782 24/07/14,16:10:57,18,08,1, 11.9,1,1, 27.981, 10594.737, 395.605, 52854.801 24/07/14,16:10:57,19,08,1, 11.9,1,1, 27.981, 10594.713, 395.613, 52854.821 24/07/14,16:10:58,00,08,1, 11.9,1,1, 27.980, 10594.710, 395.613, 52854.821 24/07/14,16:10:58,01,08,1, 11.9,1,1, 27.980, 10594.720, 395.620, 52854.775 24/07/14,16:10:58,02,08,1, 11.9,1,1, 27.980, 10594.704, 395.615, 52854.779 24/07/14,16:10:58,03,08,1, 11.9,1,1, 27.980, 10594.683, 395.616, 52854.739 24/07/14,16:10:58,04,08,1, 11.9,1,1, 27.980, 10594.711, 395.602, 52854.785 24/07/14,16:10:58,05,08,1, 11.9,1,1, 27.980, 10594.703, 395.635, 52854.830 24/07/14,16:10:58,06,08,1, 11.9,1,1, 27.980, 10594.725, 395.621, 52854.754 24/07/14,16:10:58,07,08,1, 11.9,1,1, 27.980, 10594.718, 395.621, 52854.813 24/07/14,16:10:58,08,08,1, 11.9,1,1, 27.980, 10594.720, 395.634, 52854.779 24/07/14,16:10:58,09,08,1, 11.9,1,1, 27.980, 10594.694, 395.628, 52854.847 24/07/14,16:10:58,10,08,1, 11.9,1,1, 27.980, 10594.715, 395.598, 52854.802 24/07/14,16:10:58,11,08,1, 11.9,1,1, 27.980, 10594.703, 395.618, 52854.770 24/07/14,16:10:58,12,08,1, 11.9,1,1, 27.980, 10594.721, 395.632, 52854.779 24/07/14,16:10:58,13,08,1, 11.9,1,1, 27.980, 10594.712, 395.621, 52854.780 24/07/14,16:10:58,14,08,1, 11.9,1,1, 27.980, 10594.697, 395.618, 52854.871 24/07/14,16:10:58,15,08,1, 11.9,1,1, 27.980, 10594.700, 395.655, 52854.818 24/07/14,16:10:58,16,08,1, 11.9,1,1, 27.980, 10594.689, 395.619, 52854.861 24/07/14,16:10:58,17,08,1, 11.9,1,1, 27.980, 10594.707, 395.611, 52854.787 24/07/14,16:10:58,18,08,1, 11.9,1,1, 27.980, 10594.690, 395.607, 52854.798 24/07/14,16:10:58,19,08,1, 11.9,1,1, 27.980, 10594.711, 395.611, 52854.799 24/07/14,16:10:59,00,08,1, 12.0,1,1, 27.983, 10594.710, 395.611, 52854.799 24/07/14,16:10:59,01,08,1, 12.0,1,1, 27.983, 10594.698, 395.636, 52854.776 24/07/14,16:10:59,02,08,1, 12.0,1,1, 27.983, 10594.709, 395.608, 52854.792 24/07/14,16:10:59,03,08,1, 12.0,1,1, 27.983, 10594.700, 395.620, 52854.809 24/07/14,16:10:59,04,08,1, 12.0,1,1, 27.983, 10594.683, 395.623, 52854.779 24/07/14,16:10:59,05,08,1, 12.0,1,1, 27.983, 10594.706, 395.626, 52854.801 24/07/14,16:10:59,06,08,1, 12.0,1,1, 27.983, 10594.705, 395.624, 52854.764 24/07/14,16:10:59,07,08,1, 12.0,1,1, 27.983, 10594.705, 395.618, 52854.815 24/07/14,16:10:59,08,08,1, 12.0,1,1, 27.983, 10594.699, 395.640, 52854.804 24/07/14,16:10:59,09,08,1, 12.0,1,1, 27.983, 10594.701, 395.622, 52854.806 24/07/14,16:10:59,10,08,1, 12.0,1,1, 27.983, 10594.661, 395.634, 52854.792 24/07/14,16:10:59,11,08,1, 12.0,1,1, 27.983, 10594.685, 395.632, 52854.829 24/07/14,16:10:59,12,08,1, 12.0,1,1, 27.983, 10594.697, 395.638, 52854.828 24/07/14,16:10:59,13,08,1, 12.0,1,1, 27.983, 10594.708, 395.633, 52854.833 24/07/14,16:10:59,14,08,1, 12.0,1,1, 27.983, 10594.698, 395.639, 52854.837 24/07/14,16:10:59,15,08,1, 12.0,1,1, 27.983, 10594.701, 395.628, 52854.829 24/07/14,16:10:59,16,08,1, 12.0,1,1, 27.983, 10594.695, 395.616, 52854.804 24/07/14,16:10:59,17,08,1, 12.0,1,1, 27.983, 10594.683, 395.630, 52854.808 24/07/14,16:10:59,18,08,1, 12.0,1,1, 27.983, 10594.696, 395.624, 52854.792 24/07/14,16:10:59,19,08,1, 12.0,1,1, 27.983, 10594.703, 395.610, 52854.819 24/07/14,16:11:00,00,09,1, 11.9,1,1, 27.980, 10594.702, 395.610, 52854.819 24/07/14,16:11:00,01,09,1, 11.9,1,1, 27.980, 10594.684, 395.618, 52854.782 24/07/14,16:11:00,02,09,1, 11.9,1,1, 27.980, 10594.639, 395.485, 52854.152 24/07/14,16:11:00,03,09,1, 11.9,1,1, 27.980, 10594.651, 395.453, 52854.094 24/07/14,16:11:00,04,09,1, 11.9,1,1, 27.980, 10594.649, 395.464, 52854.125 24/07/14,16:11:00,05,09,1, 11.9,1,1, 27.980, 10594.662, 395.498, 52854.069 24/07/14,16:11:00,06,09,1, 11.9,1,1, 27.980, 10594.647, 395.458, 52854.157 24/07/14,16:11:00,07,09,1, 11.9,1,1, 27.980, 10594.671, 395.512, 52854.212 24/07/14,16:11:00,08,09,1, 11.9,1,1, 27.980, 10594.655, 395.443, 52854.096 24/07/14,16:11:00,09,09,1, 11.9,1,1, 27.980, 10594.656, 395.514, 52854.205 24/07/14,16:11:00,10,09,1, 11.9,1,1, 27.980, 10594.638, 395.421, 52854.170 24/07/14,16:11:00,11,09,1, 11.9,1,1, 27.980, 10594.633, 395.497, 52854.170 24/07/14,16:11:00,12,09,1, 11.9,1,1, 27.980, 10594.604, 395.451, 52854.156 24/07/14,16:11:00,13,09,1, 11.9,1,1, 27.980, 10594.648, 395.482, 52854.159 24/07/14,16:11:00,14,09,1, 11.9,1,1, 27.980, 10594.636, 395.466, 52854.103 24/07/14,16:11:00,15,09,1, 11.9,1,1, 27.980, 10594.614, 395.478, 52854.190 24/07/14,16:11:00,16,09,1, 11.9,1,1, 27.980, 10594.644, 395.504, 52854.172 24/07/14,16:11:00,17,09,1, 11.9,1,1, 27.980, 10594.645, 395.446, 52854.101 24/07/14,16:11:00,18,09,1, 11.9,1,1, 27.980, 10594.604, 395.535, 52854.161 24/07/14,16:11:00,19,09,1, 11.9,1,1, 27.980, 10594.617, 395.421, 52854.183 24/07/14,16:11:01,00,09,1, 11.9,1,1, 27.980, 10594.610, 395.421, 52854.183 24/07/14,16:11:01,01,09,1, 11.9,1,1, 27.980, 10594.617, 395.432, 52854.109 24/07/14,16:11:01,02,09,1, 11.9,1,1, 27.980, 10594.645, 395.507, 52854.217 24/07/14,16:11:01,03,09,1, 11.9,1,1, 27.980, 10594.589, 395.469, 52854.107 24/07/14,16:11:01,04,09,1, 11.9,1,1, 27.980, 10594.624, 395.483, 52854.208 24/07/14,16:11:01,05,09,1, 11.9,1,1, 27.980, 10594.632, 395.467, 52854.180 24/07/14,16:11:01,06,09,1, 11.9,1,1, 27.980, 10594.625, 395.452, 52854.162 24/07/14,16:11:01,07,09,1, 11.9,1,1, 27.980, 10594.610, 395.519, 52854.192 24/07/14,16:11:01,08,09,1, 11.9,1,1, 27.980, 10594.607, 395.450, 52854.132 24/07/14,16:11:01,09,09,1, 11.9,1,1, 27.980, 10594.615, 395.517, 52854.200 24/07/14,16:11:01,10,09,1, 11.9,1,1, 27.980, 10594.611, 395.430, 52854.130 24/07/14,16:11:01,11,09,1, 11.9,1,1, 27.980, 10594.634, 395.509, 52854.235 24/07/14,16:11:01,12,09,1, 11.9,1,1, 27.980, 10594.615, 395.481, 52854.197 24/07/14,16:11:01,13,09,1, 11.9,1,1, 27.980, 10594.639, 395.466, 52854.200 24/07/14,16:11:01,14,09,1, 11.9,1,1, 27.980, 10594.627, 395.496, 52854.165 24/07/14,16:11:01,15,09,1, 11.9,1,1, 27.980, 10594.630, 395.466, 52854.167 24/07/14,16:11:01,16,09,1, 11.9,1,1, 27.980, 10594.599, 395.522, 52854.179 24/07/14,16:11:01,17,09,1, 11.9,1,1, 27.980, 10594.588, 395.421, 52854.121 24/07/14,16:11:01,18,09,1, 11.9,1,1, 27.980, 10594.629, 395.517, 52854.191 24/07/14,16:11:01,19,09,1, 11.9,1,1, 27.980, 10594.599, 395.445, 52854.159 24/07/14,16:11:02,00,08,1, 12.0,1,1, 27.977, 10594.593, 395.445, 52854.159 24/07/14,16:11:02,01,08,1, 12.0,1,1, 27.977, 10594.610, 395.470, 52854.139 24/07/14,16:11:02,02,08,1, 12.0,1,1, 27.977, 10594.604, 395.472, 52854.164 24/07/14,16:11:02,03,08,1, 12.0,1,1, 27.977, 10594.597, 395.516, 52854.194 24/07/14,16:11:02,04,08,1, 12.0,1,1, 27.977, 10594.602, 395.427, 52854.140 24/07/14,16:11:02,05,08,1, 12.0,1,1, 27.977, 10594.618, 395.497, 52854.188 24/07/14,16:11:02,06,08,1, 12.0,1,1, 27.977, 10594.580, 395.443, 52854.123 24/07/14,16:11:02,07,08,1, 12.0,1,1, 27.977, 10594.615, 395.470, 52854.180 24/07/14,16:11:02,08,08,1, 12.0,1,1, 27.977, 10594.586, 395.445, 52854.178 24/07/14,16:11:02,09,08,1, 12.0,1,1, 27.977, 10594.610, 395.417, 52854.183 24/07/14,16:11:02,10,08,1, 12.0,1,1, 27.977, 10594.600, 395.502, 52854.224 24/07/14,16:11:02,11,08,1, 12.0,1,1, 27.977, 10594.594, 395.441, 52854.175 24/07/14,16:11:02,12,08,1, 12.0,1,1, 27.977, 10594.594, 395.512, 52854.241 24/07/14,16:11:02,13,08,1, 12.0,1,1, 27.977, 10594.566, 395.420, 52854.175 24/07/14,16:11:02,14,08,1, 12.0,1,1, 27.977, 10594.587, 395.485, 52854.196 24/07/14,16:11:02,15,08,1, 12.0,1,1, 27.977, 10594.592, 395.443, 52854.191 24/07/14,16:11:02,16,08,1, 12.0,1,1, 27.977, 10594.579, 395.451, 52854.195 24/07/14,16:11:02,17,08,1, 12.0,1,1, 27.977, 10594.600, 395.482, 52854.211 24/07/14,16:11:02,18,08,1, 12.0,1,1, 27.977, 10594.574, 395.399, 52854.106 24/07/14,16:11:02,19,08,1, 12.0,1,1, 27.977, 10594.602, 395.500, 52854.229 24/07/14,16:11:03,00,08,1, 12.0,1,1, 27.985, 10594.593, 395.500, 52854.229 24/07/14,16:11:03,01,08,1, 12.0,1,1, 27.985, 10594.601, 395.466, 52854.185 24/07/14,16:11:03,02,08,1, 12.0,1,1, 27.985, 10594.604, 395.479, 52854.177 24/07/14,16:11:03,03,08,1, 12.0,1,1, 27.985, 10594.562, 395.449, 52854.155 24/07/14,16:11:03,04,08,1, 12.0,1,1, 27.985, 10594.590, 395.494, 52854.187 24/07/14,16:11:03,05,08,1, 12.0,1,1, 27.985, 10594.573, 395.420, 52854.113 24/07/14,16:11:03,06,08,1, 12.0,1,1, 27.985, 10594.613, 395.482, 52854.200 24/07/14,16:11:03,07,08,1, 12.0,1,1, 27.985, 10594.560, 395.426, 52854.171 24/07/14,16:11:03,08,08,1, 12.0,1,1, 27.985, 10594.588, 395.451, 52854.223 24/07/14,16:11:03,09,08,1, 12.0,1,1, 27.985, 10594.559, 395.480, 52854.199 24/07/14,16:11:03,10,08,1, 12.0,1,1, 27.985, 10594.571, 395.395, 52854.179 24/07/14,16:11:03,11,08,1, 12.0,1,1, 27.985, 10594.562, 395.498, 52854.241 24/07/14,16:11:03,12,08,1, 12.0,1,1, 27.985, 10594.548, 395.403, 52854.181 24/07/14,16:11:03,13,08,1, 12.0,1,1, 27.985, 10594.584, 395.472, 52854.193 24/07/14,16:11:03,14,08,1, 12.0,1,1, 27.985, 10594.546, 395.453, 52854.169 24/07/14,16:11:03,15,08,1, 12.0,1,1, 27.985, 10594.581, 395.445, 52854.172 24/07/14,16:11:03,16,08,1, 12.0,1,1, 27.985, 10594.562, 395.475, 52854.205 24/07/14,16:11:03,17,08,1, 12.0,1,1, 27.985, 10594.581, 395.413, 52854.175 24/07/14,16:11:03,18,08,1, 12.0,1,1, 27.985, 10594.586, 395.489, 52854.206 24/07/14,16:11:03,19,08,1, 12.0,1,1, 27.985, 10594.551, 395.415, 52854.156 24/07/14,16:11:04,00,08,1, 11.9,1,1, 27.980, 10594.543, 395.415, 52854.156 24/07/14,16:11:04,01,08,1, 11.9,1,1, 27.980, 10594.550, 395.455, 52854.151 24/07/14,16:11:04,02,08,1, 11.9,1,1, 27.980, 10594.546, 395.420, 52854.179 24/07/14,16:11:04,03,08,1, 11.9,1,1, 27.980, 10594.550, 395.533, 52854.222 24/07/14,16:11:04,04,08,1, 11.9,1,1, 27.980, 10594.543, 395.386, 52854.119 24/07/14,16:11:04,05,08,1, 11.9,1,1, 27.980, 10594.584, 395.463, 52854.237 24/07/14,16:11:04,06,08,1, 11.9,1,1, 27.980, 10594.546, 395.428, 52854.183 24/07/14,16:11:04,07,08,1, 11.9,1,1, 27.980, 10594.561, 395.426, 52854.193 24/07/14,16:11:04,08,08,1, 11.9,1,1, 27.980, 10594.578, 395.471, 52854.203 24/07/14,16:11:04,09,08,1, 11.9,1,1, 27.980, 10594.531, 395.390, 52854.153 24/07/14,16:11:04,10,08,1, 11.9,1,1, 27.980, 10594.574, 395.502, 52854.233 24/07/14,16:11:04,11,08,1, 11.9,1,1, 27.980, 10594.537, 395.412, 52854.177 24/07/14,16:11:04,12,08,1, 11.9,1,1, 27.980, 10594.575, 395.442, 52854.230 24/07/14,16:11:04,13,08,1, 11.9,1,1, 27.980, 10594.546, 395.468, 52854.211 24/07/14,16:11:04,14,08,1, 11.9,1,1, 27.980, 10594.546, 395.413, 52854.205 24/07/14,16:11:04,15,08,1, 11.9,1,1, 27.980, 10594.555, 395.510, 52854.161 24/07/14,16:11:04,16,08,1, 11.9,1,1, 27.980, 10594.520, 395.411, 52854.129 24/07/14,16:11:04,17,08,1, 11.9,1,1, 27.980, 10594.538, 395.477, 52854.197 24/07/14,16:11:04,18,08,1, 11.9,1,1, 27.980, 10594.515, 395.461, 52854.155 24/07/14,16:11:04,19,08,1, 11.9,1,1, 27.980, 10594.548, 395.432, 52854.176 24/07/14,16:11:05,00,09,1, 11.9,1,1, 27.979, 10594.543, 395.432, 52854.176 24/07/14,16:11:05,01,09,1, 11.9,1,1, 27.979, 10594.528, 395.438, 52854.112 24/07/14,16:11:05,02,09,1, 11.9,1,1, 27.979, 10594.569, 395.493, 52854.241 24/07/14,16:11:05,03,09,1, 11.9,1,1, 27.979, 10594.520, 395.423, 52854.107 24/07/14,16:11:05,04,09,1, 11.9,1,1, 27.979, 10594.570, 395.470, 52854.198 24/07/14,16:11:05,05,09,1, 11.9,1,1, 27.979, 10594.503, 395.476, 52854.118 24/07/14,16:11:05,06,09,1, 11.9,1,1, 27.979, 10594.513, 395.413, 52854.096 24/07/14,16:11:05,07,09,1, 11.9,1,1, 27.979, 10594.552, 395.487, 52854.211 24/07/14,16:11:05,08,09,1, 11.9,1,1, 27.979, 10594.530, 395.423, 52854.159 24/07/14,16:11:05,09,09,1, 11.9,1,1, 27.979, 10594.526, 395.436, 52854.243 24/07/14,16:11:05,10,09,1, 11.9,1,1, 27.979, 10594.504, 395.431, 52854.136 24/07/14,16:11:05,11,09,1, 11.9,1,1, 27.979, 10594.537, 395.407, 52854.176 24/07/14,16:11:05,12,09,1, 11.9,1,1, 27.979, 10594.540, 395.492, 52854.242 24/07/14,16:11:05,13,09,1, 11.9,1,1, 27.979, 10594.492, 395.412, 52854.117 24/07/14,16:11:05,14,09,1, 11.9,1,1, 27.979, 10594.542, 395.473, 52854.158 24/07/14,16:11:05,15,09,1, 11.9,1,1, 27.979, 10594.505, 395.439, 52854.106 24/07/14,16:11:05,16,09,1, 11.9,1,1, 27.979, 10594.524, 395.426, 52854.191 24/07/14,16:11:05,17,09,1, 11.9,1,1, 27.979, 10594.515, 395.492, 52854.211 24/07/14,16:11:05,18,09,1, 11.9,1,1, 27.979, 10594.515, 395.390, 52854.132 24/07/14,16:11:05,19,09,1, 11.9,1,1, 27.979, 10594.509, 395.482, 52854.205 24/07/14,16:11:06,00,08,1, 11.8,1,1, 27.982, 10594.501, 395.482, 52854.205 24/07/14,16:11:06,01,08,1, 11.8,1,1, 27.982, 10594.517, 395.415, 52854.144 24/07/14,16:11:06,02,08,1, 11.8,1,1, 27.982, 10594.475, 395.460, 52854.190 24/07/14,16:11:06,03,08,1, 11.8,1,1, 27.982, 10594.486, 395.396, 52854.161 24/07/14,16:11:06,04,08,1, 11.8,1,1, 27.982, 10594.511, 395.480, 52854.223 24/07/14,16:11:06,05,08,1, 11.8,1,1, 27.982, 10594.518, 395.440, 52854.174 24/07/14,16:11:06,06,08,1, 11.8,1,1, 27.982, 10594.506, 395.421, 52854.180 24/07/14,16:11:06,07,08,1, 11.8,1,1, 27.982, 10594.511, 395.489, 52854.198 24/07/14,16:11:06,08,08,1, 11.8,1,1, 27.982, 10594.498, 395.397, 52854.174 24/07/14,16:11:06,09,08,1, 11.8,1,1, 27.982, 10594.512, 395.471, 52854.259 24/07/14,16:11:06,10,08,1, 11.8,1,1, 27.982, 10594.499, 395.447, 52854.183 24/07/14,16:11:06,11,08,1, 11.8,1,1, 27.982, 10594.479, 395.395, 52854.186 24/07/14,16:11:06,12,08,1, 11.8,1,1, 27.982, 10594.487, 395.480, 52854.214 24/07/14,16:11:06,13,08,1, 11.8,1,1, 27.982, 10594.470, 395.395, 52854.194 24/07/14,16:11:06,14,08,1, 11.8,1,1, 27.982, 10594.509, 395.475, 52854.245 24/07/14,16:11:06,15,08,1, 11.8,1,1, 27.982, 10594.484, 395.449, 52854.204 24/07/14,16:11:06,16,08,1, 11.8,1,1, 27.982, 10594.493, 395.419, 52854.157 24/07/14,16:11:06,17,08,1, 11.8,1,1, 27.982, 10594.486, 395.474, 52854.155 24/07/14,16:11:06,18,08,1, 11.8,1,1, 27.982, 10594.449, 395.399, 52854.179 24/07/14,16:11:06,19,08,1, 11.8,1,1, 27.982, 10594.505, 395.438, 52854.159 24/07/14,16:11:07,00,08,1, 11.9,1,1, 27.980, 10594.501, 395.438, 52854.159 24/07/14,16:11:07,01,08,1, 11.9,1,1, 27.980, 10594.468, 395.418, 52854.134 24/07/14,16:11:07,02,08,1, 11.9,1,1, 27.980, 10594.502, 395.471, 52854.171 24/07/14,16:11:07,03,08,1, 11.9,1,1, 27.980, 10594.461, 395.399, 52854.162 24/07/14,16:11:07,04,08,1, 11.9,1,1, 27.980, 10594.489, 395.432, 52854.171 24/07/14,16:11:07,05,08,1, 11.9,1,1, 27.980, 10594.476, 395.442, 52854.171 24/07/14,16:11:07,06,08,1, 11.9,1,1, 27.980, 10594.477, 395.372, 52854.130 24/07/14,16:11:07,07,08,1, 11.9,1,1, 27.980, 10594.481, 395.466, 52854.194 24/07/14,16:11:07,08,08,1, 11.9,1,1, 27.980, 10594.478, 395.414, 52854.159 24/07/14,16:11:07,09,08,1, 11.9,1,1, 27.980, 10594.473, 395.389, 52854.153 24/07/14,16:11:07,10,08,1, 11.9,1,1, 27.980, 10594.479, 395.483, 52854.207 24/07/14,16:11:07,11,08,1, 11.9,1,1, 27.980, 10594.457, 395.400, 52854.140 24/07/14,16:11:07,12,08,1, 11.9,1,1, 27.980, 10594.484, 395.470, 52854.210 24/07/14,16:11:07,13,08,1, 11.9,1,1, 27.980, 10594.450, 395.451, 52854.170 24/07/14,16:11:07,14,08,1, 11.9,1,1, 27.980, 10594.486, 395.391, 52854.147 24/07/14,16:11:07,15,08,1, 11.9,1,1, 27.980, 10594.487, 395.497, 52854.213 24/07/14,16:11:07,16,08,1, 11.9,1,1, 27.980, 10594.447, 395.430, 52854.137 24/07/14,16:11:07,17,08,1, 11.9,1,1, 27.980, 10594.460, 395.427, 52854.146 24/07/14,16:11:07,18,08,1, 11.9,1,1, 27.980, 10594.489, 395.488, 52854.232 24/07/14,16:11:07,19,08,1, 11.9,1,1, 27.980, 10594.479, 395.397, 52854.133 24/07/14,16:11:08,00,08,1, 12.0,1,1, 27.986, 10594.476, 395.397, 52854.133 24/07/14,16:11:08,01,08,1, 12.0,1,1, 27.986, 10594.457, 395.461, 52854.232 24/07/14,16:11:08,02,08,1, 12.0,1,1, 27.986, 10594.460, 395.405, 52854.149 24/07/14,16:11:08,03,08,1, 12.0,1,1, 27.986, 10594.472, 395.460, 52854.233 24/07/14,16:11:08,04,08,1, 12.0,1,1, 27.986, 10594.428, 395.437, 52854.183 24/07/14,16:11:08,05,08,1, 12.0,1,1, 27.986, 10594.462, 395.429, 52854.124 24/07/14,16:11:08,06,08,1, 12.0,1,1, 27.986, 10594.468, 395.480, 52854.205 24/07/14,16:11:08,07,08,1, 12.0,1,1, 27.986, 10594.422, 395.404, 52854.167 24/07/14,16:11:08,08,08,1, 12.0,1,1, 27.986, 10594.471, 395.421, 52854.174 24/07/14,16:11:08,09,08,1, 12.0,1,1, 27.986, 10594.452, 395.467, 52854.204 24/07/14,16:11:08,10,08,1, 12.0,1,1, 27.986, 10594.421, 395.395, 52854.140 24/07/14,16:11:08,11,08,1, 12.0,1,1, 27.986, 10594.443, 395.475, 52854.202 24/07/14,16:11:08,12,08,1, 12.0,1,1, 27.986, 10594.445, 395.459, 52854.175 24/07/14,16:11:08,13,08,1, 12.0,1,1, 27.986, 10594.460, 395.418, 52854.163 24/07/14,16:11:08,14,08,1, 12.0,1,1, 27.986, 10594.450, 395.486, 52854.202 24/07/14,16:11:08,15,08,1, 12.0,1,1, 27.986, 10594.412, 395.415, 52854.138 24/07/14,16:11:08,16,08,1, 12.0,1,1, 27.986, 10594.451, 395.464, 52854.171 24/07/14,16:11:08,17,08,1, 12.0,1,1, 27.986, 10594.448, 395.524, 52854.187 24/07/14,16:11:08,18,08,1, 12.0,1,1, 27.986, 10594.432, 395.419, 52854.080 24/07/14,16:11:08,19,08,1, 12.0,1,1, 27.986, 10594.448, 395.463, 52854.193 24/07/14,16:11:09,00,09,1, 11.9,1,1, 27.980, 10594.443, 395.463, 52854.193 24/07/14,16:11:09,01,09,1, 11.9,1,1, 27.980, 10594.419, 395.402, 52854.145 24/07/14,16:11:09,02,09,1, 11.9,1,1, 27.980, 10594.444, 395.490, 52854.257 24/07/14,16:11:09,03,09,1, 11.9,1,1, 27.980, 10594.433, 395.455, 52854.222 24/07/14,16:11:09,04,09,1, 11.9,1,1, 27.980, 10594.433, 395.409, 52854.156 24/07/14,16:11:09,05,09,1, 11.9,1,1, 27.980, 10594.444, 395.490, 52854.188 24/07/14,16:11:09,06,09,1, 11.9,1,1, 27.980, 10594.416, 395.421, 52854.173 24/07/14,16:11:09,07,09,1, 11.9,1,1, 27.980, 10594.432, 395.438, 52854.203 24/07/14,16:11:09,08,09,1, 11.9,1,1, 27.980, 10594.432, 395.505, 52854.227 24/07/14,16:11:09,09,09,1, 11.9,1,1, 27.980, 10594.398, 395.422, 52854.161 24/07/14,16:11:09,10,09,1, 11.9,1,1, 27.980, 10594.439, 395.434, 52854.224 24/07/14,16:11:09,11,09,1, 11.9,1,1, 27.980, 10594.431, 395.468, 52854.277 24/07/14,16:11:09,12,09,1, 11.9,1,1, 27.980, 10594.405, 395.377, 52854.124 24/07/14,16:11:09,13,09,1, 11.9,1,1, 27.980, 10594.435, 395.444, 52854.188 24/07/14,16:11:09,14,09,1, 11.9,1,1, 27.980, 10594.443, 395.472, 52854.233 24/07/14,16:11:09,15,09,1, 11.9,1,1, 27.980, 10594.438, 395.404, 52854.151 24/07/14,16:11:09,16,09,1, 11.9,1,1, 27.980, 10594.434, 395.466, 52854.239 24/07/14,16:11:09,17,09,1, 11.9,1,1, 27.980, 10594.411, 395.437, 52854.169 24/07/14,16:11:09,18,09,1, 11.9,1,1, 27.980, 10594.407, 395.380, 52854.168 24/07/14,16:11:09,19,09,1, 11.9,1,1, 27.980, 10594.418, 395.442, 52854.218 24/07/14,16:11:10,00,09,1, 11.9,1,1, 27.981, 10594.410, 395.442, 52854.218 24/07/14,16:11:10,01,09,1, 11.9,1,1, 27.981, 10594.400, 395.376, 52854.181 24/07/14,16:11:10,02,09,1, 11.9,1,1, 27.981, 10594.429, 395.478, 52854.241 24/07/14,16:11:10,03,09,1, 11.9,1,1, 27.981, 10594.381, 395.395, 52854.173 24/07/14,16:11:10,04,09,1, 11.9,1,1, 27.981, 10594.414, 395.399, 52854.250 24/07/14,16:11:10,05,09,1, 11.9,1,1, 27.981, 10594.411, 395.478, 52854.239 24/07/14,16:11:10,06,09,1, 11.9,1,1, 27.981, 10594.389, 395.415, 52854.232 24/07/14,16:11:10,07,09,1, 11.9,1,1, 27.981, 10594.407, 395.408, 52854.214 24/07/14,16:11:10,08,09,1, 11.9,1,1, 27.981, 10594.390, 395.470, 52854.193 24/07/14,16:11:10,09,09,1, 11.9,1,1, 27.981, 10594.395, 395.390, 52854.116 24/07/14,16:11:10,10,09,1, 11.9,1,1, 27.981, 10594.369, 395.417, 52854.180 24/07/14,16:11:10,11,09,1, 11.9,1,1, 27.981, 10594.397, 395.467, 52854.225 24/07/14,16:11:10,12,09,1, 11.9,1,1, 27.981, 10594.385, 395.410, 52854.234 24/07/14,16:11:10,13,09,1, 11.9,1,1, 27.981, 10594.405, 395.431, 52854.199 24/07/14,16:11:10,14,09,1, 11.9,1,1, 27.981, 10594.412, 395.475, 52854.266 24/07/14,16:11:10,15,09,1, 11.9,1,1, 27.981, 10594.406, 395.391, 52854.152 24/07/14,16:11:10,16,09,1, 11.9,1,1, 27.981, 10594.406, 395.422, 52854.241 24/07/14,16:11:10,17,09,1, 11.9,1,1, 27.981, 10594.402, 395.497, 52854.286 24/07/14,16:11:10,18,09,1, 11.9,1,1, 27.981, 10594.388, 395.383, 52854.143 24/07/14,16:11:10,19,09,1, 11.9,1,1, 27.981, 10594.433, 395.441, 52854.239 24/07/14,16:11:11,00,10,1, 11.8,1,1, 27.983, 10594.426, 395.441, 52854.239 24/07/14,16:11:11,01,10,1, 11.8,1,1, 27.983, 10594.375, 395.370, 52854.217 24/07/14,16:11:11,02,10,1, 11.8,1,1, 27.983, 10594.394, 395.425, 52854.272 24/07/14,16:11:11,03,10,1, 11.8,1,1, 27.983, 10594.413, 395.449, 52854.168 24/07/14,16:11:11,04,10,1, 11.8,1,1, 27.983, 10594.387, 395.388, 52854.218 24/07/14,16:11:11,05,10,1, 11.8,1,1, 27.983, 10594.404, 395.457, 52854.331 24/07/14,16:11:11,06,10,1, 11.8,1,1, 27.983, 10594.381, 395.449, 52854.247 24/07/14,16:11:11,07,10,1, 11.8,1,1, 27.983, 10594.360, 395.392, 52854.221 24/07/14,16:11:11,08,10,1, 11.8,1,1, 27.983, 10594.395, 395.466, 52854.261 24/07/14,16:11:11,09,10,1, 11.8,1,1, 27.983, 10594.396, 395.458, 52854.204 24/07/14,16:11:11,10,10,1, 11.8,1,1, 27.983, 10594.361, 395.357, 52854.142 24/07/14,16:11:11,11,10,1, 11.8,1,1, 27.983, 10594.401, 395.450, 52854.225 24/07/14,16:11:11,12,10,1, 11.8,1,1, 27.983, 10594.361, 395.445, 52854.218 24/07/14,16:11:11,13,10,1, 11.8,1,1, 27.983, 10594.348, 395.349, 52854.163 24/07/14,16:11:11,14,10,1, 11.8,1,1, 27.983, 10594.399, 395.422, 52854.254 24/07/14,16:11:11,15,10,1, 11.8,1,1, 27.983, 10594.373, 395.436, 52854.234 24/07/14,16:11:11,16,10,1, 11.8,1,1, 27.983, 10594.383, 395.365, 52854.170 24/07/14,16:11:11,17,10,1, 11.8,1,1, 27.983, 10594.416, 395.437, 52854.226 24/07/14,16:11:11,18,10,1, 11.8,1,1, 27.983, 10594.388, 395.449, 52854.223 24/07/14,16:11:11,19,10,1, 11.8,1,1, 27.983, 10594.362, 395.345, 52854.148 24/07/14,16:11:12,00,09,1, 11.9,1,1, 27.988, 10594.360, 395.345, 52854.148 24/07/14,16:11:12,01,09,1, 11.9,1,1, 27.988, 10594.376, 395.447, 52854.214 24/07/14,16:11:12,02,09,1, 11.9,1,1, 27.988, 10594.363, 395.372, 52854.236 24/07/14,16:11:12,03,09,1, 11.9,1,1, 27.988, 10594.401, 395.415, 52854.202 24/07/14,16:11:12,04,09,1, 11.9,1,1, 27.988, 10594.383, 395.452, 52854.218 24/07/14,16:11:12,05,09,1, 11.9,1,1, 27.988, 10594.372, 395.365, 52854.202 24/07/14,16:11:12,06,09,1, 11.9,1,1, 27.988, 10594.380, 395.422, 52854.253 24/07/14,16:11:12,07,09,1, 11.9,1,1, 27.988, 10594.377, 395.450, 52854.183 24/07/14,16:11:12,08,09,1, 11.9,1,1, 27.988, 10594.365, 395.345, 52854.193 24/07/14,16:11:12,09,09,1, 11.9,1,1, 27.988, 10594.356, 395.396, 52854.236 24/07/14,16:11:12,10,09,1, 11.9,1,1, 27.988, 10594.392, 395.436, 52854.201 24/07/14,16:11:12,11,09,1, 11.9,1,1, 27.988, 10594.339, 395.350, 52854.198 24/07/14,16:11:12,12,09,1, 11.9,1,1, 27.988, 10594.365, 395.374, 52854.240 24/07/14,16:11:12,13,09,1, 11.9,1,1, 27.988, 10594.399, 395.443, 52854.283 24/07/14,16:11:12,14,09,1, 11.9,1,1, 27.988, 10594.355, 395.356, 52854.181 24/07/14,16:11:12,15,09,1, 11.9,1,1, 27.988, 10594.377, 395.377, 52854.170 24/07/14,16:11:12,16,09,1, 11.9,1,1, 27.988, 10594.373, 395.448, 52854.273 24/07/14,16:11:12,17,09,1, 11.9,1,1, 27.988, 10594.335, 395.369, 52854.167 24/07/14,16:11:12,18,09,1, 11.9,1,1, 27.988, 10594.368, 395.377, 52854.150 24/07/14,16:11:12,19,09,1, 11.9,1,1, 27.988, 10594.378, 395.455, 52854.192 24/07/14,16:11:13,00,09,1, 11.9,1,1, 27.983, 10594.376, 395.455, 52854.192 24/07/14,16:11:13,01,09,1, 11.9,1,1, 27.983, 10594.362, 395.341, 52854.180 24/07/14,16:11:13,02,09,1, 11.9,1,1, 27.983, 10594.351, 395.434, 52854.240 24/07/14,16:11:13,03,09,1, 11.9,1,1, 27.983, 10594.345, 395.405, 52854.196 24/07/14,16:11:13,04,09,1, 11.9,1,1, 27.983, 10594.357, 395.367, 52854.173 24/07/14,16:11:13,05,09,1, 11.9,1,1, 27.983, 10594.369, 395.448, 52854.225 24/07/14,16:11:13,06,09,1, 11.9,1,1, 27.983, 10594.360, 395.408, 52854.234 24/07/14,16:11:13,07,09,1, 11.9,1,1, 27.983, 10594.342, 395.355, 52854.233 24/07/14,16:11:13,08,09,1, 11.9,1,1, 27.983, 10594.364, 395.421, 52854.233 24/07/14,16:11:13,09,09,1, 11.9,1,1, 27.983, 10594.366, 395.448, 52854.215 24/07/14,16:11:13,10,09,1, 11.9,1,1, 27.983, 10594.346, 395.348, 52854.197 24/07/14,16:11:13,11,09,1, 11.9,1,1, 27.983, 10594.358, 395.405, 52854.217 24/07/14,16:11:13,12,09,1, 11.9,1,1, 27.983, 10594.349, 395.440, 52854.226 24/07/14,16:11:13,13,09,1, 11.9,1,1, 27.983, 10594.338, 395.362, 52854.148 24/07/14,16:11:13,14,09,1, 11.9,1,1, 27.983, 10594.361, 395.414, 52854.206 24/07/14,16:11:13,15,09,1, 11.9,1,1, 27.983, 10594.384, 395.453, 52854.261 24/07/14,16:11:13,16,09,1, 11.9,1,1, 27.983, 10594.334, 395.373, 52854.134 24/07/14,16:11:13,17,09,1, 11.9,1,1, 27.983, 10594.331, 395.373, 52854.205 24/07/14,16:11:13,18,09,1, 11.9,1,1, 27.983, 10594.355, 395.436, 52854.300 24/07/14,16:11:13,19,09,1, 11.9,1,1, 27.983, 10594.325, 395.399, 52854.227 24/07/14,16:11:14,00,09,1, 11.9,1,1, 27.985, 10594.318, 395.399, 52854.227 24/07/14,16:11:14,01,09,1, 11.9,1,1, 27.985, 10594.395, 395.455, 52854.251 24/07/14,16:11:14,02,09,1, 11.9,1,1, 27.985, 10594.340, 395.427, 52854.235 24/07/14,16:11:14,03,09,1, 11.9,1,1, 27.985, 10594.335, 395.345, 52854.234 24/07/14,16:11:14,04,09,1, 11.9,1,1, 27.985, 10594.369, 395.426, 52854.234 24/07/14,16:11:14,05,09,1, 11.9,1,1, 27.985, 10594.333, 395.431, 52854.242 24/07/14,16:11:14,06,09,1, 11.9,1,1, 27.985, 10594.318, 395.354, 52854.207 24/07/14,16:11:14,07,09,1, 11.9,1,1, 27.985, 10594.326, 395.375, 52854.290 24/07/14,16:11:14,08,09,1, 11.9,1,1, 27.985, 10594.348, 395.423, 52854.163 24/07/14,16:11:14,09,09,1, 11.9,1,1, 27.985, 10594.351, 395.379, 52854.217 24/07/14,16:11:14,10,09,1, 11.9,1,1, 27.985, 10594.332, 395.357, 52854.169 24/07/14,16:11:14,11,09,1, 11.9,1,1, 27.985, 10594.362, 395.423, 52854.290 24/07/14,16:11:14,12,09,1, 11.9,1,1, 27.985, 10594.333, 395.418, 52854.196 24/07/14,16:11:14,13,09,1, 11.9,1,1, 27.985, 10594.338, 395.337, 52854.163 24/07/14,16:11:14,14,09,1, 11.9,1,1, 27.985, 10594.341, 395.411, 52854.227 24/07/14,16:11:14,15,09,1, 11.9,1,1, 27.985, 10594.354, 395.420, 52854.207 24/07/14,16:11:14,16,09,1, 11.9,1,1, 27.985, 10594.344, 395.346, 52854.234 24/07/14,16:11:14,17,09,1, 11.9,1,1, 27.985, 10594.345, 395.366, 52854.219 24/07/14,16:11:14,18,09,1, 11.9,1,1, 27.985, 10594.351, 395.406, 52854.214 24/07/14,16:11:14,19,09,1, 11.9,1,1, 27.985, 10594.316, 395.360, 52854.149 24/07/14,16:11:15,00,09,1, 11.9,1,1, 27.985, 10594.310, 395.360, 52854.149 24/07/14,16:11:15,01,09,1, 11.9,1,1, 27.985, 10594.337, 395.363, 52854.199 24/07/14,16:11:15,02,09,1, 11.9,1,1, 27.985, 10594.310, 395.388, 52854.291 24/07/14,16:11:15,03,09,1, 11.9,1,1, 27.985, 10594.323, 395.330, 52854.148 24/07/14,16:11:15,04,09,1, 11.9,1,1, 27.985, 10594.332, 395.329, 52854.211 24/07/14,16:11:15,05,09,1, 11.9,1,1, 27.985, 10594.377, 395.411, 52854.205 24/07/14,16:11:15,06,09,1, 11.9,1,1, 27.985, 10594.330, 395.371, 52854.191 24/07/14,16:11:15,07,09,1, 11.9,1,1, 27.985, 10594.318, 395.343, 52854.137 24/07/14,16:11:15,08,09,1, 11.9,1,1, 27.985, 10594.352, 395.375, 52854.176 24/07/14,16:11:15,09,09,1, 11.9,1,1, 27.985, 10594.321, 395.391, 52854.185 24/07/14,16:11:15,10,09,1, 11.9,1,1, 27.985, 10594.303, 395.342, 52854.217 24/07/14,16:11:15,11,09,1, 11.9,1,1, 27.985, 10594.337, 395.344, 52854.189 24/07/14,16:11:15,12,09,1, 11.9,1,1, 27.985, 10594.355, 395.422, 52854.239 24/07/14,16:11:15,13,09,1, 11.9,1,1, 27.985, 10594.303, 395.376, 52854.198 24/07/14,16:11:15,14,09,1, 11.9,1,1, 27.985, 10594.330, 395.329, 52854.129 24/07/14,16:11:15,15,09,1, 11.9,1,1, 27.985, 10594.364, 395.406, 52854.175 24/07/14,16:11:15,16,09,1, 11.9,1,1, 27.985, 10594.337, 395.411, 52854.234 24/07/14,16:11:15,17,09,1, 11.9,1,1, 27.985, 10594.328, 395.340, 52854.202 24/07/14,16:11:15,18,09,1, 11.9,1,1, 27.985, 10594.328, 395.361, 52854.219 24/07/14,16:11:15,19,09,1, 11.9,1,1, 27.985, 10594.340, 395.424, 52854.182 24/07/14,16:11:16,00,07,1, 11.9,1,1, 27.986, 10594.335, 395.424, 52854.182 24/07/14,16:11:16,01,07,1, 11.9,1,1, 27.986, 10594.330, 395.314, 52854.182 24/07/14,16:11:16,02,07,1, 11.9,1,1, 27.986, 10594.321, 395.391, 52854.228 24/07/14,16:11:16,03,07,1, 11.9,1,1, 27.986, 10594.320, 395.400, 52854.258 24/07/14,16:11:16,04,07,1, 11.9,1,1, 27.986, 10594.315, 395.320, 52854.126 24/07/14,16:11:16,05,07,1, 11.9,1,1, 27.986, 10594.342, 395.359, 52854.182 24/07/14,16:11:16,06,07,1, 11.9,1,1, 27.986, 10594.336, 395.417, 52854.206 24/07/14,16:11:16,07,07,1, 11.9,1,1, 27.986, 10594.310, 395.371, 52854.186 24/07/14,16:11:16,08,07,1, 11.9,1,1, 27.986, 10594.323, 395.309, 52854.167 24/07/14,16:11:16,09,07,1, 11.9,1,1, 27.986, 10594.339, 395.382, 52854.201 24/07/14,16:11:16,10,07,1, 11.9,1,1, 27.986, 10594.318, 395.407, 52854.180 24/07/14,16:11:16,11,07,1, 11.9,1,1, 27.986, 10594.285, 395.323, 52854.135 24/07/14,16:11:16,12,07,1, 11.9,1,1, 27.986, 10594.320, 395.342, 52854.157 24/07/14,16:11:16,13,07,1, 11.9,1,1, 27.986, 10594.347, 395.408, 52854.188 24/07/14,16:11:16,14,07,1, 11.9,1,1, 27.986, 10594.301, 395.364, 52854.146 24/07/14,16:11:16,15,07,1, 11.9,1,1, 27.986, 10594.305, 395.311, 52854.135 24/07/14,16:11:16,16,07,1, 11.9,1,1, 27.986, 10594.311, 395.349, 52854.184 24/07/14,16:11:16,17,07,1, 11.9,1,1, 27.986, 10594.341, 395.415, 52854.239 24/07/14,16:11:16,18,07,1, 11.9,1,1, 27.986, 10594.300, 395.364, 52854.187 24/07/14,16:11:16,19,07,1, 11.9,1,1, 27.986, 10594.312, 395.347, 52854.167 24/07/14,16:11:17,00,06,1, 12.0,1,1, 27.984, 10594.310, 395.347, 52854.167 24/07/14,16:11:17,01,06,1, 12.0,1,1, 27.984, 10594.337, 395.415, 52854.255 24/07/14,16:11:17,02,06,1, 12.0,1,1, 27.984, 10594.296, 395.340, 52854.192 24/07/14,16:11:17,03,06,1, 12.0,1,1, 27.984, 10594.310, 395.348, 52854.193 24/07/14,16:11:17,04,06,1, 12.0,1,1, 27.984, 10594.310, 395.417, 52854.251 24/07/14,16:11:17,05,06,1, 12.0,1,1, 27.984, 10594.298, 395.377, 52854.222 24/07/14,16:11:17,06,06,1, 12.0,1,1, 27.984, 10594.268, 395.301, 52854.137 24/07/14,16:11:17,07,06,1, 12.0,1,1, 27.984, 10594.275, 395.350, 52854.249 24/07/14,16:11:17,08,06,1, 12.0,1,1, 27.984, 10594.309, 395.402, 52854.293 24/07/14,16:11:17,09,06,1, 12.0,1,1, 27.984, 10594.294, 395.337, 52854.151 24/07/14,16:11:17,10,06,1, 12.0,1,1, 27.984, 10594.271, 395.301, 52854.183 24/07/14,16:11:17,11,06,1, 12.0,1,1, 27.984, 10594.316, 395.346, 52854.209 24/07/14,16:11:17,12,06,1, 12.0,1,1, 27.984, 10594.304, 395.397, 52854.257 24/07/14,16:11:17,13,06,1, 12.0,1,1, 27.984, 10594.292, 395.336, 52854.205 24/07/14,16:11:17,14,06,1, 12.0,1,1, 27.984, 10594.324, 395.332, 52854.209 24/07/14,16:11:17,15,06,1, 12.0,1,1, 27.984, 10594.352, 395.387, 52854.328 24/07/14,16:11:17,16,06,1, 12.0,1,1, 27.984, 10594.316, 395.380, 52854.290 24/07/14,16:11:17,17,06,1, 12.0,1,1, 27.984, 10594.301, 395.303, 52854.214 24/07/14,16:11:17,18,06,1, 12.0,1,1, 27.984, 10594.310, 395.343, 52854.258 24/07/14,16:11:17,19,06,1, 12.0,1,1, 27.984, 10594.320, 395.413, 52854.219 24/07/14,16:11:18,00,06,1, 11.9,1,1, 27.984, 10594.318, 395.413, 52854.219 24/07/14,16:11:18,01,06,1, 11.9,1,1, 27.984, 10594.305, 395.312, 52854.188 24/07/14,16:11:18,02,06,1, 11.9,1,1, 27.984, 10594.303, 395.348, 52854.207 24/07/14,16:11:18,03,06,1, 11.9,1,1, 27.984, 10594.333, 395.406, 52854.260 24/07/14,16:11:18,04,06,1, 11.9,1,1, 27.984, 10594.323, 395.368, 52854.186 24/07/14,16:11:18,05,06,1, 11.9,1,1, 27.984, 10594.283, 395.319, 52854.234 24/07/14,16:11:18,06,06,1, 11.9,1,1, 27.984, 10594.323, 395.349, 52854.273 24/07/14,16:11:18,07,06,1, 11.9,1,1, 27.984, 10594.308, 395.406, 52854.302 24/07/14,16:11:18,08,06,1, 11.9,1,1, 27.984, 10594.302, 395.352, 52854.187 24/07/14,16:11:18,09,06,1, 11.9,1,1, 27.984, 10594.306, 395.301, 52854.118 24/07/14,16:11:18,10,06,1, 11.9,1,1, 27.984, 10594.326, 395.369, 52854.202 24/07/14,16:11:18,11,06,1, 11.9,1,1, 27.984, 10594.296, 395.403, 52854.266 24/07/14,16:11:18,12,06,1, 11.9,1,1, 27.984, 10594.317, 395.332, 52854.186 24/07/14,16:11:18,13,06,1, 11.9,1,1, 27.984, 10594.296, 395.324, 52854.167 24/07/14,16:11:18,14,06,1, 11.9,1,1, 27.984, 10594.330, 395.380, 52854.219 24/07/14,16:11:18,15,06,1, 11.9,1,1, 27.984, 10594.315, 395.383, 52854.245 24/07/14,16:11:18,16,06,1, 11.9,1,1, 27.984, 10594.287, 395.294, 52854.190 24/07/14,16:11:18,17,06,1, 11.9,1,1, 27.984, 10594.300, 395.320, 52854.216 24/07/14,16:11:18,18,06,1, 11.9,1,1, 27.984, 10594.326, 395.395, 52854.226 24/07/14,16:11:18,19,06,1, 11.9,1,1, 27.984, 10594.303, 395.366, 52854.257 24/07/14,16:11:19,00,06,1, 12.0,1,1, 27.984, 10594.301, 395.366, 52854.257 24/07/14,16:11:19,01,06,1, 12.0,1,1, 27.984, 10594.301, 395.312, 52854.224 24/07/14,16:11:19,02,06,1, 12.0,1,1, 27.984, 10594.308, 395.393, 52854.289 24/07/14,16:11:19,03,06,1, 12.0,1,1, 27.984, 10594.285, 395.353, 52854.240 24/07/14,16:11:19,04,06,1, 12.0,1,1, 27.984, 10594.268, 395.306, 52854.192 24/07/14,16:11:19,05,06,1, 12.0,1,1, 27.984, 10594.300, 395.347, 52854.214 24/07/14,16:11:19,06,06,1, 12.0,1,1, 27.984, 10594.299, 395.405, 52854.304 24/07/14,16:11:19,07,06,1, 12.0,1,1, 27.984, 10594.316, 395.369, 52854.234 24/07/14,16:11:19,08,06,1, 12.0,1,1, 27.984, 10594.262, 395.305, 52854.209 24/07/14,16:11:19,09,06,1, 12.0,1,1, 27.984, 10594.318, 395.315, 52854.222 24/07/14,16:11:19,10,06,1, 12.0,1,1, 27.984, 10594.313, 395.385, 52854.233 24/07/14,16:11:19,11,06,1, 12.0,1,1, 27.984, 10594.306, 395.379, 52854.210 24/07/14,16:11:19,12,06,1, 12.0,1,1, 27.984, 10594.297, 395.295, 52854.221 24/07/14,16:11:19,13,06,1, 12.0,1,1, 27.984, 10594.299, 395.304, 52854.256 24/07/14,16:11:19,14,06,1, 12.0,1,1, 27.984, 10594.330, 395.393, 52854.268 24/07/14,16:11:19,15,06,1, 12.0,1,1, 27.984, 10594.302, 395.363, 52854.216 24/07/14,16:11:19,16,06,1, 12.0,1,1, 27.984, 10594.304, 395.306, 52854.184 24/07/14,16:11:19,17,06,1, 12.0,1,1, 27.984, 10594.288, 395.309, 52854.160 24/07/14,16:11:19,18,06,1, 12.0,1,1, 27.984, 10594.320, 395.381, 52854.289 24/07/14,16:11:19,19,06,1, 12.0,1,1, 27.984, 10594.299, 395.373, 52854.217 24/07/14,16:11:20,00,07,1, 11.9,1,1, 27.986, 10594.293, 395.373, 52854.217 24/07/14,16:11:20,01,07,1, 11.9,1,1, 27.986, 10594.298, 395.299, 52854.214 24/07/14,16:11:20,02,07,1, 11.9,1,1, 27.986, 10594.305, 395.359, 52854.278 24/07/14,16:11:20,03,07,1, 11.9,1,1, 27.986, 10594.300, 395.373, 52854.268 24/07/14,16:11:20,04,07,1, 11.9,1,1, 27.986, 10594.277, 395.286, 52854.245 24/07/14,16:11:20,05,07,1, 11.9,1,1, 27.986, 10594.268, 395.266, 52854.214 24/07/14,16:11:20,06,07,1, 11.9,1,1, 27.986, 10594.313, 395.378, 52854.275 24/07/14,16:11:20,07,07,1, 11.9,1,1, 27.986, 10594.317, 395.367, 52854.346 24/07/14,16:11:20,08,07,1, 11.9,1,1, 27.986, 10594.293, 395.329, 52854.245 24/07/14,16:11:20,09,07,1, 11.9,1,1, 27.986, 10594.305, 395.294, 52854.188 24/07/14,16:11:20,10,07,1, 11.9,1,1, 27.986, 10594.338, 395.340, 52854.248 24/07/14,16:11:20,11,07,1, 11.9,1,1, 27.986, 10594.304, 395.405, 52854.307 24/07/14,16:11:20,12,07,1, 11.9,1,1, 27.986, 10594.289, 395.333, 52854.277 24/07/14,16:11:20,13,07,1, 11.9,1,1, 27.986, 10594.323, 395.316, 52854.181 24/07/14,16:11:20,14,07,1, 11.9,1,1, 27.986, 10594.303, 395.345, 52854.259 24/07/14,16:11:20,15,07,1, 11.9,1,1, 27.986, 10594.320, 395.391, 52854.248 24/07/14,16:11:20,16,07,1, 11.9,1,1, 27.986, 10594.288, 395.347, 52854.226 24/07/14,16:11:20,17,07,1, 11.9,1,1, 27.986, 10594.270, 395.271, 52854.217 24/07/14,16:11:20,18,07,1, 11.9,1,1, 27.986, 10594.290, 395.322, 52854.269 24/07/14,16:11:20,19,07,1, 11.9,1,1, 27.986, 10594.305, 395.371, 52854.304 24/07/14,16:11:21,00,08,1, 11.9,1,1, 27.985, 10594.301, 395.371, 52854.304 24/07/14,16:11:21,01,08,1, 11.9,1,1, 27.985, 10594.266, 395.280, 52854.208 24/07/14,16:11:21,02,08,1, 11.9,1,1, 27.985, 10594.277, 395.323, 52854.308 24/07/14,16:11:21,03,08,1, 11.9,1,1, 27.985, 10594.290, 395.399, 52854.273 24/07/14,16:11:21,04,08,1, 11.9,1,1, 27.985, 10594.289, 395.381, 52854.321 24/07/14,16:11:21,05,08,1, 11.9,1,1, 27.985, 10594.268, 395.299, 52854.305 24/07/14,16:11:21,06,08,1, 11.9,1,1, 27.985, 10594.266, 395.295, 52854.217 24/07/14,16:11:21,07,08,1, 11.9,1,1, 27.985, 10594.301, 395.318, 52854.310 24/07/14,16:11:21,08,08,1, 11.9,1,1, 27.985, 10594.299, 395.368, 52854.223 24/07/14,16:11:21,09,08,1, 11.9,1,1, 27.985, 10594.284, 395.322, 52854.230 24/07/14,16:11:21,10,08,1, 11.9,1,1, 27.985, 10594.294, 395.248, 52854.212 24/07/14,16:11:21,11,08,1, 11.9,1,1, 27.985, 10594.264, 395.311, 52854.284 24/07/14,16:11:21,12,08,1, 11.9,1,1, 27.985, 10594.292, 395.377, 52854.208 24/07/14,16:11:21,13,08,1, 11.9,1,1, 27.985, 10594.291, 395.379, 52854.281 24/07/14,16:11:21,14,08,1, 11.9,1,1, 27.985, 10594.274, 395.271, 52854.193 24/07/14,16:11:21,15,08,1, 11.9,1,1, 27.985, 10594.277, 395.298, 52854.135 24/07/14,16:11:21,16,08,1, 11.9,1,1, 27.985, 10594.306, 395.337, 52854.232 24/07/14,16:11:21,17,08,1, 11.9,1,1, 27.985, 10594.300, 395.358, 52854.247 24/07/14,16:11:21,18,08,1, 11.9,1,1, 27.985, 10594.294, 395.326, 52854.294 24/07/14,16:11:21,19,08,1, 11.9,1,1, 27.985, 10594.284, 395.276, 52854.196 24/07/14,16:11:22,00,08,1, 12.0,1,1, 27.987, 10594.276, 395.276, 52854.196 24/07/14,16:11:22,01,08,1, 12.0,1,1, 27.987, 10594.307, 395.344, 52854.243 24/07/14,16:11:22,02,08,1, 12.0,1,1, 27.987, 10594.301, 395.366, 52854.266 24/07/14,16:11:22,03,08,1, 12.0,1,1, 27.987, 10594.256, 395.281, 52854.234 24/07/14,16:11:22,04,08,1, 12.0,1,1, 27.987, 10594.271, 395.273, 52854.196 24/07/14,16:11:22,05,08,1, 12.0,1,1, 27.987, 10594.292, 395.360, 52854.245 24/07/14,16:11:22,06,08,1, 12.0,1,1, 27.987, 10594.315, 395.356, 52854.236 24/07/14,16:11:22,07,08,1, 12.0,1,1, 27.987, 10594.297, 395.332, 52854.181 24/07/14,16:11:22,08,08,1, 12.0,1,1, 27.987, 10594.262, 395.244, 52854.201 24/07/14,16:11:22,09,08,1, 12.0,1,1, 27.987, 10594.271, 395.278, 52854.225 24/07/14,16:11:22,10,08,1, 12.0,1,1, 27.987, 10594.305, 395.359, 52854.210 24/07/14,16:11:22,11,08,1, 12.0,1,1, 27.987, 10594.287, 395.350, 52854.224 24/07/14,16:11:22,12,08,1, 12.0,1,1, 27.987, 10594.277, 395.312, 52854.270 24/07/14,16:11:22,13,08,1, 12.0,1,1, 27.987, 10594.289, 395.257, 52854.207 24/07/14,16:11:22,14,08,1, 12.0,1,1, 27.987, 10594.286, 395.284, 52854.209 24/07/14,16:11:22,15,08,1, 12.0,1,1, 27.987, 10594.289, 395.336, 52854.257 24/07/14,16:11:22,16,08,1, 12.0,1,1, 27.987, 10594.306, 395.353, 52854.231 24/07/14,16:11:22,17,08,1, 12.0,1,1, 27.987, 10594.263, 395.303, 52854.200 24/07/14,16:11:22,18,08,1, 12.0,1,1, 27.987, 10594.285, 395.257, 52854.209 24/07/14,16:11:22,19,08,1, 12.0,1,1, 27.987, 10594.272, 395.273, 52854.243 24/07/14,16:11:23,00,07,1, 11.8,1,1, 27.986, 10594.268, 395.273, 52854.243 24/07/14,16:11:23,01,07,1, 11.8,1,1, 27.986, 10594.296, 395.353, 52854.349 24/07/14,16:11:23,02,07,1, 11.8,1,1, 27.986, 10594.278, 395.305, 52854.231 24/07/14,16:11:23,03,07,1, 11.8,1,1, 27.986, 10594.269, 395.252, 52854.204 24/07/14,16:11:23,04,07,1, 11.8,1,1, 27.986, 10594.287, 395.306, 52854.287 24/07/14,16:11:23,05,07,1, 11.8,1,1, 27.986, 10594.302, 395.327, 52854.228 24/07/14,16:11:23,06,07,1, 11.8,1,1, 27.986, 10594.299, 395.348, 52854.235 24/07/14,16:11:23,07,07,1, 11.8,1,1, 27.986, 10594.271, 395.290, 52854.191 24/07/14,16:11:23,08,07,1, 11.8,1,1, 27.986, 10594.277, 395.265, 52854.230 24/07/14,16:11:23,09,07,1, 11.8,1,1, 27.986, 10594.284, 395.284, 52854.229 24/07/14,16:11:23,10,07,1, 11.8,1,1, 27.986, 10594.317, 395.355, 52854.237 24/07/14,16:11:23,11,07,1, 11.8,1,1, 27.986, 10594.309, 395.340, 52854.303 24/07/14,16:11:23,12,07,1, 11.8,1,1, 27.986, 10594.286, 395.309, 52854.199 24/07/14,16:11:23,13,07,1, 11.8,1,1, 27.986, 10594.245, 395.258, 52854.228 24/07/14,16:11:23,14,07,1, 11.8,1,1, 27.986, 10594.310, 395.265, 52854.160 24/07/14,16:11:23,15,07,1, 11.8,1,1, 27.986, 10594.285, 395.341, 52854.286 24/07/14,16:11:23,16,07,1, 11.8,1,1, 27.986, 10594.326, 395.362, 52854.269 24/07/14,16:11:23,17,07,1, 11.8,1,1, 27.986, 10594.265, 395.350, 52854.268 24/07/14,16:11:23,18,07,1, 11.8,1,1, 27.986, 10594.305, 395.265, 52854.196 24/07/14,16:11:23,19,07,1, 11.8,1,1, 27.986, 10594.260, 395.276, 52854.262 24/07/14,16:11:24,00,06,1, 12.0,1,1, 27.990, 10594.260, 395.276, 52854.262 24/07/14,16:11:24,01,06,1, 12.0,1,1, 27.990, 10594.307, 395.370, 52854.331 24/07/14,16:11:24,02,06,1, 12.0,1,1, 27.990, 10594.298, 395.330, 52854.302 24/07/14,16:11:24,03,06,1, 12.0,1,1, 27.990, 10594.297, 395.269, 52854.181 24/07/14,16:11:24,04,06,1, 12.0,1,1, 27.990, 10594.300, 395.267, 52854.256 24/07/14,16:11:24,05,06,1, 12.0,1,1, 27.990, 10594.294, 395.331, 52854.294 24/07/14,16:11:24,06,06,1, 12.0,1,1, 27.990, 10594.325, 395.358, 52854.375 24/07/14,16:11:24,07,06,1, 12.0,1,1, 27.990, 10594.276, 395.350, 52854.257 24/07/14,16:11:24,08,06,1, 12.0,1,1, 27.990, 10594.260, 395.264, 52854.229 24/07/14,16:11:24,09,06,1, 12.0,1,1, 27.990, 10594.304, 395.263, 52854.151 24/07/14,16:11:24,10,06,1, 12.0,1,1, 27.990, 10594.301, 395.293, 52854.207 24/07/14,16:11:24,11,06,1, 12.0,1,1, 27.990, 10594.272, 395.343, 52854.235 24/07/14,16:11:24,12,06,1, 12.0,1,1, 27.990, 10594.315, 395.337, 52854.284 24/07/14,16:11:24,13,06,1, 12.0,1,1, 27.990, 10594.297, 395.317, 52854.225 24/07/14,16:11:24,14,06,1, 12.0,1,1, 27.990, 10594.266, 395.278, 52854.212 24/07/14,16:11:24,15,06,1, 12.0,1,1, 27.990, 10594.266, 395.265, 52854.227 24/07/14,16:11:24,16,06,1, 12.0,1,1, 27.990, 10594.283, 395.303, 52854.270 24/07/14,16:11:24,17,06,1, 12.0,1,1, 27.990, 10594.278, 395.344, 52854.280 24/07/14,16:11:24,18,06,1, 12.0,1,1, 27.990, 10594.321, 395.324, 52854.297 24/07/14,16:11:24,19,06,1, 12.0,1,1, 27.990, 10594.300, 395.287, 52854.257 24/07/14,16:11:25,00,08,1, 11.9,1,1, 27.986, 10594.293, 395.287, 52854.257 24/07/14,16:11:25,01,08,1, 11.9,1,1, 27.986, 10594.311, 395.278, 52854.271 24/07/14,16:11:25,02,08,1, 11.9,1,1, 27.986, 10594.301, 395.337, 52854.279 24/07/14,16:11:25,03,08,1, 11.9,1,1, 27.986, 10594.308, 395.355, 52854.301 24/07/14,16:11:25,04,08,1, 11.9,1,1, 27.986, 10594.315, 395.323, 52854.260 24/07/14,16:11:25,05,08,1, 11.9,1,1, 27.986, 10594.279, 395.279, 52854.246 24/07/14,16:11:25,06,08,1, 11.9,1,1, 27.986, 10594.299, 395.271, 52854.241 24/07/14,16:11:25,07,08,1, 11.9,1,1, 27.986, 10594.303, 395.302, 52854.221 24/07/14,16:11:25,08,08,1, 11.9,1,1, 27.986, 10594.318, 395.328, 52854.274 24/07/14,16:11:25,09,08,1, 11.9,1,1, 27.986, 10594.300, 395.339, 52854.305 24/07/14,16:11:25,10,08,1, 11.9,1,1, 27.986, 10594.288, 395.302, 52854.214 24/07/14,16:11:25,11,08,1, 11.9,1,1, 27.986, 10594.277, 395.244, 52854.215 24/07/14,16:11:25,12,08,1, 11.9,1,1, 27.986, 10594.293, 395.267, 52854.271 24/07/14,16:11:25,13,08,1, 11.9,1,1, 27.986, 10594.331, 395.304, 52854.199 24/07/14,16:11:25,14,08,1, 11.9,1,1, 27.986, 10594.315, 395.348, 52854.319 24/07/14,16:11:25,15,08,1, 11.9,1,1, 27.986, 10594.289, 395.339, 52854.290 24/07/14,16:11:25,16,08,1, 11.9,1,1, 27.986, 10594.276, 395.260, 52854.206 24/07/14,16:11:25,17,08,1, 11.9,1,1, 27.986, 10594.264, 395.222, 52854.168 24/07/14,16:11:25,18,08,1, 11.9,1,1, 27.986, 10594.284, 395.255, 52854.210 24/07/14,16:11:25,19,08,1, 11.9,1,1, 27.986, 10594.306, 395.282, 52854.252 24/07/14,16:11:26,00,08,1, 11.9,1,1, 27.984, 10594.301, 395.282, 52854.252 24/07/14,16:11:26,01,08,1, 11.9,1,1, 27.984, 10594.302, 395.321, 52854.327 24/07/14,16:11:26,02,08,1, 11.9,1,1, 27.984, 10594.268, 395.260, 52854.238 24/07/14,16:11:26,03,08,1, 11.9,1,1, 27.984, 10594.276, 395.210, 52854.233 24/07/14,16:11:26,04,08,1, 11.9,1,1, 27.984, 10594.280, 395.274, 52854.222 24/07/14,16:11:26,05,08,1, 11.9,1,1, 27.984, 10594.290, 395.301, 52854.280 24/07/14,16:11:26,06,08,1, 11.9,1,1, 27.984, 10594.314, 395.342, 52854.313 24/07/14,16:11:26,07,08,1, 11.9,1,1, 27.984, 10594.304, 395.300, 52854.256 24/07/14,16:11:26,08,08,1, 11.9,1,1, 27.984, 10594.268, 395.271, 52854.224 24/07/14,16:11:26,09,08,1, 11.9,1,1, 27.984, 10594.290, 395.209, 52854.165 24/07/14,16:11:26,10,08,1, 11.9,1,1, 27.984, 10594.288, 395.254, 52854.157 24/07/14,16:11:26,11,08,1, 11.9,1,1, 27.984, 10594.274, 395.306, 52854.282 24/07/14,16:11:26,12,08,1, 11.9,1,1, 27.984, 10594.304, 395.353, 52854.294 24/07/14,16:11:26,13,08,1, 11.9,1,1, 27.984, 10594.290, 395.343, 52854.269 24/07/14,16:11:26,14,08,1, 11.9,1,1, 27.984, 10594.273, 395.273, 52854.223 24/07/14,16:11:26,15,08,1, 11.9,1,1, 27.984, 10594.263, 395.236, 52854.218 24/07/14,16:11:26,16,08,1, 11.9,1,1, 27.984, 10594.280, 395.279, 52854.219 24/07/14,16:11:26,17,08,1, 11.9,1,1, 27.984, 10594.305, 395.304, 52854.276 24/07/14,16:11:26,18,08,1, 11.9,1,1, 27.984, 10594.306, 395.352, 52854.279 24/07/14,16:11:26,19,08,1, 11.9,1,1, 27.984, 10594.281, 395.334, 52854.223 24/07/14,16:11:27,00,08,1, 11.9,1,1, 27.988, 10594.276, 395.334, 52854.223 24/07/14,16:11:27,01,08,1, 11.9,1,1, 27.988, 10594.287, 395.241, 52854.215 24/07/14,16:11:27,02,08,1, 11.9,1,1, 27.988, 10594.311, 395.230, 52854.271 24/07/14,16:11:27,03,08,1, 11.9,1,1, 27.988, 10594.295, 395.295, 52854.292 24/07/14,16:11:27,04,08,1, 11.9,1,1, 27.988, 10594.317, 395.325, 52854.263 24/07/14,16:11:27,05,08,1, 11.9,1,1, 27.988, 10594.328, 395.334, 52854.294 24/07/14,16:11:27,06,08,1, 11.9,1,1, 27.988, 10594.274, 395.298, 52854.212 24/07/14,16:11:27,07,08,1, 11.9,1,1, 27.988, 10594.290, 395.249, 52854.190 24/07/14,16:11:27,08,08,1, 11.9,1,1, 27.988, 10594.272, 395.252, 52854.218 24/07/14,16:11:27,09,08,1, 11.9,1,1, 27.988, 10594.280, 395.279, 52854.273 24/07/14,16:11:27,10,08,1, 11.9,1,1, 27.988, 10594.310, 395.329, 52854.277 24/07/14,16:11:27,11,08,1, 11.9,1,1, 27.988, 10594.307, 395.359, 52854.301 24/07/14,16:11:27,12,08,1, 11.9,1,1, 27.988, 10594.295, 395.295, 52854.267 24/07/14,16:11:27,13,08,1, 11.9,1,1, 27.988, 10594.299, 395.263, 52854.222 24/07/14,16:11:27,14,08,1, 11.9,1,1, 27.988, 10594.296, 395.217, 52854.215 24/07/14,16:11:27,15,08,1, 11.9,1,1, 27.988, 10594.311, 395.256, 52854.281 24/07/14,16:11:27,16,08,1, 11.9,1,1, 27.988, 10594.313, 395.305, 52854.229 24/07/14,16:11:27,17,08,1, 11.9,1,1, 27.988, 10594.322, 395.330, 52854.229 24/07/14,16:11:27,18,08,1, 11.9,1,1, 27.988, 10594.312, 395.306, 52854.254 24/07/14,16:11:27,19,08,1, 11.9,1,1, 27.988, 10594.283, 395.257, 52854.272 24/07/14,16:11:28,00,08,1, 11.9,1,1, 27.991, 10594.276, 395.257, 52854.272 24/07/14,16:11:28,01,08,1, 11.9,1,1, 27.991, 10594.277, 395.233, 52854.221 24/07/14,16:11:28,02,08,1, 11.9,1,1, 27.991, 10594.301, 395.257, 52854.221 24/07/14,16:11:28,03,08,1, 11.9,1,1, 27.991, 10594.309, 395.296, 52854.313 24/07/14,16:11:28,04,08,1, 11.9,1,1, 27.991, 10594.302, 395.315, 52854.294 24/07/14,16:11:28,05,08,1, 11.9,1,1, 27.991, 10594.275, 395.312, 52854.259 24/07/14,16:11:28,06,08,1, 11.9,1,1, 27.991, 10594.276, 395.275, 52854.206 24/07/14,16:11:28,07,08,1, 11.9,1,1, 27.991, 10594.277, 395.220, 52854.160 24/07/14,16:11:28,08,08,1, 11.9,1,1, 27.991, 10594.236, 395.231, 52854.245 24/07/14,16:11:28,09,08,1, 11.9,1,1, 27.991, 10594.282, 395.288, 52854.243 24/07/14,16:11:28,10,08,1, 11.9,1,1, 27.991, 10594.316, 395.313, 52854.265 24/07/14,16:11:28,11,08,1, 11.9,1,1, 27.991, 10594.286, 395.316, 52854.299 24/07/14,16:11:28,12,08,1, 11.9,1,1, 27.991, 10594.294, 395.310, 52854.289 24/07/14,16:11:28,13,08,1, 11.9,1,1, 27.991, 10594.272, 395.255, 52854.219 24/07/14,16:11:28,14,08,1, 11.9,1,1, 27.991, 10594.276, 395.222, 52854.232 24/07/14,16:11:28,15,08,1, 11.9,1,1, 27.991, 10594.278, 395.214, 52854.213 24/07/14,16:11:28,16,08,1, 11.9,1,1, 27.991, 10594.301, 395.243, 52854.202 24/07/14,16:11:28,17,08,1, 11.9,1,1, 27.991, 10594.280, 395.299, 52854.283 24/07/14,16:11:28,18,08,1, 11.9,1,1, 27.991, 10594.325, 395.341, 52854.265 24/07/14,16:11:28,19,08,1, 11.9,1,1, 27.991, 10594.286, 395.262, 52854.217 24/07/14,16:11:29,00,07,1, 11.9,1,1, 27.987, 10594.285, 395.262, 52854.217 24/07/14,16:11:29,01,07,1, 11.9,1,1, 27.987, 10594.242, 395.208, 52854.156 24/07/14,16:11:29,02,07,1, 11.9,1,1, 27.987, 10594.266, 395.202, 52854.168 24/07/14,16:11:29,03,07,1, 11.9,1,1, 27.987, 10594.237, 395.276, 52854.248 24/07/14,16:11:29,04,07,1, 11.9,1,1, 27.987, 10594.260, 395.308, 52854.267 24/07/14,16:11:29,05,07,1, 11.9,1,1, 27.987, 10594.269, 395.314, 52854.325 24/07/14,16:11:29,06,07,1, 11.9,1,1, 27.987, 10594.273, 395.331, 52854.289 24/07/14,16:11:29,07,07,1, 11.9,1,1, 27.987, 10594.258, 395.252, 52854.196 24/07/14,16:11:29,08,07,1, 11.9,1,1, 27.987, 10594.252, 395.186, 52854.209 24/07/14,16:11:29,09,07,1, 11.9,1,1, 27.987, 10594.276, 395.225, 52854.275 24/07/14,16:11:29,10,07,1, 11.9,1,1, 27.987, 10594.260, 395.266, 52854.263 24/07/14,16:11:29,11,07,1, 11.9,1,1, 27.987, 10594.289, 395.281, 52854.280 24/07/14,16:11:29,12,07,1, 11.9,1,1, 27.987, 10594.265, 395.306, 52854.287 24/07/14,16:11:29,13,07,1, 11.9,1,1, 27.987, 10594.268, 395.312, 52854.272 24/07/14,16:11:29,14,07,1, 11.9,1,1, 27.987, 10594.278, 395.269, 52854.254 24/07/14,16:11:29,15,07,1, 11.9,1,1, 27.987, 10594.238, 395.205, 52854.205 24/07/14,16:11:29,16,07,1, 11.9,1,1, 27.987, 10594.266, 395.215, 52854.197 24/07/14,16:11:29,17,07,1, 11.9,1,1, 27.987, 10594.230, 395.219, 52854.230 24/07/14,16:11:29,18,07,1, 11.9,1,1, 27.987, 10594.255, 395.252, 52854.251 24/07/14,16:11:29,19,07,1, 11.9,1,1, 27.987, 10594.297, 395.263, 52854.281 24/07/14,16:11:30,00,07,1, 12.0,1,1, 27.990, 10594.293, 395.263, 52854.281 24/07/14,16:11:30,01,07,1, 12.0,1,1, 27.990, 10594.277, 395.315, 52854.307 24/07/14,16:11:30,02,07,1, 12.0,1,1, 27.990, 10594.280, 395.272, 52854.246 24/07/14,16:11:30,03,07,1, 12.0,1,1, 27.990, 10594.280, 395.224, 52854.191 24/07/14,16:11:30,04,07,1, 12.0,1,1, 27.990, 10594.281, 395.200, 52854.193 24/07/14,16:11:30,05,07,1, 12.0,1,1, 27.990, 10594.280, 395.224, 52854.226 24/07/14,16:11:30,06,07,1, 12.0,1,1, 27.990, 10594.270, 395.250, 52854.256 24/07/14,16:11:30,07,07,1, 12.0,1,1, 27.990, 10594.263, 395.281, 52854.325 24/07/14,16:11:30,08,07,1, 12.0,1,1, 27.990, 10594.304, 395.292, 52854.243 24/07/14,16:11:30,09,07,1, 12.0,1,1, 27.990, 10594.300, 395.328, 52854.273 24/07/14,16:11:30,10,07,1, 12.0,1,1, 27.990, 10594.270, 395.270, 52854.288 24/07/14,16:11:30,11,07,1, 12.0,1,1, 27.990, 10594.268, 395.232, 52854.192 24/07/14,16:11:30,12,07,1, 12.0,1,1, 27.990, 10594.269, 395.212, 52854.183 24/07/14,16:11:30,13,07,1, 12.0,1,1, 27.990, 10594.265, 395.213, 52854.249 24/07/14,16:11:30,14,07,1, 12.0,1,1, 27.990, 10594.304, 395.236, 52854.204 24/07/14,16:11:30,15,07,1, 12.0,1,1, 27.990, 10594.291, 395.296, 52854.240 24/07/14,16:11:30,16,07,1, 12.0,1,1, 27.990, 10594.312, 395.333, 52854.278 24/07/14,16:11:30,17,07,1, 12.0,1,1, 27.990, 10594.283, 395.311, 52854.254 24/07/14,16:11:30,18,07,1, 12.0,1,1, 27.990, 10594.294, 395.288, 52854.284 24/07/14,16:11:30,19,07,1, 12.0,1,1, 27.990, 10594.275, 395.243, 52854.286 24/07/14,16:11:31,00,07,1, 12.0,1,1, 27.991, 10594.268, 395.243, 52854.286 24/07/14,16:11:31,01,07,1, 12.0,1,1, 27.991, 10594.282, 395.206, 52854.232 24/07/14,16:11:31,02,07,1, 12.0,1,1, 27.991, 10594.276, 395.209, 52854.244 24/07/14,16:11:31,03,07,1, 12.0,1,1, 27.991, 10594.274, 395.264, 52854.256 24/07/14,16:11:31,04,07,1, 12.0,1,1, 27.991, 10594.290, 395.311, 52854.274 24/07/14,16:11:31,05,07,1, 12.0,1,1, 27.991, 10594.295, 395.324, 52854.360 24/07/14,16:11:31,06,07,1, 12.0,1,1, 27.991, 10594.285, 395.281, 52854.280 24/07/14,16:11:31,07,07,1, 12.0,1,1, 27.991, 10594.242, 395.247, 52854.268 24/07/14,16:11:31,08,07,1, 12.0,1,1, 27.991, 10594.248, 395.201, 52854.203 24/07/14,16:11:31,09,07,1, 12.0,1,1, 27.991, 10594.261, 395.211, 52854.172 24/07/14,16:11:31,10,07,1, 12.0,1,1, 27.991, 10594.271, 395.213, 52854.206 24/07/14,16:11:31,11,07,1, 12.0,1,1, 27.991, 10594.259, 395.247, 52854.251 24/07/14,16:11:31,12,07,1, 12.0,1,1, 27.991, 10594.269, 395.274, 52854.279 24/07/14,16:11:31,13,07,1, 12.0,1,1, 27.991, 10594.279, 395.289, 52854.262 24/07/14,16:11:31,14,07,1, 12.0,1,1, 27.991, 10594.297, 395.292, 52854.321 24/07/14,16:11:31,15,07,1, 12.0,1,1, 27.991, 10594.286, 395.261, 52854.259 24/07/14,16:11:31,16,07,1, 12.0,1,1, 27.991, 10594.247, 395.226, 52854.210 24/07/14,16:11:31,17,07,1, 12.0,1,1, 27.991, 10594.234, 395.155, 52854.246 24/07/14,16:11:31,18,07,1, 12.0,1,1, 27.991, 10594.252, 395.181, 52854.270 24/07/14,16:11:31,19,07,1, 12.0,1,1, 27.991, 10594.266, 395.256, 52854.312 24/07/14,16:11:32,00,07,1, 11.9,1,1, 27.987, 10594.260, 395.256, 52854.312 24/07/14,16:11:32,01,07,1, 11.9,1,1, 27.987, 10594.265, 395.289, 52854.344 24/07/14,16:11:32,02,07,1, 11.9,1,1, 27.987, 10594.266, 395.308, 52854.280 24/07/14,16:11:32,03,07,1, 11.9,1,1, 27.987, 10594.250, 395.290, 52854.274 24/07/14,16:11:32,04,07,1, 11.9,1,1, 27.987, 10594.249, 395.215, 52854.191 24/07/14,16:11:32,05,07,1, 11.9,1,1, 27.987, 10594.250, 395.196, 52854.185 24/07/14,16:11:32,06,07,1, 11.9,1,1, 27.987, 10594.248, 395.226, 52854.276 24/07/14,16:11:32,07,07,1, 11.9,1,1, 27.987, 10594.246, 395.197, 52854.166 24/07/14,16:11:32,08,07,1, 11.9,1,1, 27.987, 10594.238, 395.229, 52854.224 24/07/14,16:11:32,09,07,1, 11.9,1,1, 27.987, 10594.299, 395.272, 52854.262 24/07/14,16:11:32,10,07,1, 11.9,1,1, 27.987, 10594.266, 395.294, 52854.322 24/07/14,16:11:32,11,07,1, 11.9,1,1, 27.987, 10594.252, 395.280, 52854.320 24/07/14,16:11:32,12,07,1, 11.9,1,1, 27.987, 10594.286, 395.280, 52854.271 24/07/14,16:11:32,13,07,1, 11.9,1,1, 27.987, 10594.243, 395.205, 52854.230 24/07/14,16:11:32,14,07,1, 11.9,1,1, 27.987, 10594.249, 395.212, 52854.226 24/07/14,16:11:32,15,07,1, 11.9,1,1, 27.987, 10594.234, 395.211, 52854.209 24/07/14,16:11:32,16,07,1, 11.9,1,1, 27.987, 10594.234, 395.190, 52854.265 24/07/14,16:11:32,17,07,1, 11.9,1,1, 27.987, 10594.294, 395.286, 52854.318 24/07/14,16:11:32,18,07,1, 11.9,1,1, 27.987, 10594.255, 395.289, 52854.275 24/07/14,16:11:32,19,07,1, 11.9,1,1, 27.987, 10594.265, 395.302, 52854.301 24/07/14,16:11:33,00,07,1, 11.9,1,1, 27.985, 10594.260, 395.302, 52854.301 24/07/14,16:11:33,01,07,1, 11.9,1,1, 27.985, 10594.265, 395.280, 52854.310 24/07/14,16:11:33,02,07,1, 11.9,1,1, 27.985, 10594.238, 395.254, 52854.262 24/07/14,16:11:33,03,07,1, 11.9,1,1, 27.985, 10594.226, 395.213, 52854.249 24/07/14,16:11:33,04,07,1, 11.9,1,1, 27.985, 10594.239, 395.245, 52854.213 24/07/14,16:11:33,05,07,1, 11.9,1,1, 27.985, 10594.261, 395.208, 52854.282 24/07/14,16:11:33,06,07,1, 11.9,1,1, 27.985, 10594.230, 395.232, 52854.196 24/07/14,16:11:33,07,07,1, 11.9,1,1, 27.985, 10594.264, 395.267, 52854.328 24/07/14,16:11:33,08,07,1, 11.9,1,1, 27.985, 10594.288, 395.311, 52854.282 24/07/14,16:11:33,09,07,1, 11.9,1,1, 27.985, 10594.272, 395.291, 52854.324 24/07/14,16:11:33,10,07,1, 11.9,1,1, 27.985, 10594.284, 395.267, 52854.280 24/07/14,16:11:33,11,07,1, 11.9,1,1, 27.985, 10594.238, 395.233, 52854.254 24/07/14,16:11:33,12,07,1, 11.9,1,1, 27.985, 10594.240, 395.212, 52854.247 24/07/14,16:11:33,13,07,1, 11.9,1,1, 27.985, 10594.245, 395.197, 52854.292 24/07/14,16:11:33,14,07,1, 11.9,1,1, 27.985, 10594.247, 395.188, 52854.182 24/07/14,16:11:33,15,07,1, 11.9,1,1, 27.985, 10594.225, 395.243, 52854.240 24/07/14,16:11:33,16,07,1, 11.9,1,1, 27.985, 10594.262, 395.236, 52854.249 24/07/14,16:11:33,17,07,1, 11.9,1,1, 27.985, 10594.261, 395.265, 52854.254 24/07/14,16:11:33,18,07,1, 11.9,1,1, 27.985, 10594.249, 395.305, 52854.288 24/07/14,16:11:33,19,07,1, 11.9,1,1, 27.985, 10594.254, 395.280, 52854.242 24/07/14,16:11:34,00,07,1, 11.9,1,1, 27.992, 10594.251, 395.280, 52854.242 24/07/14,16:11:34,01,07,1, 11.9,1,1, 27.992, 10594.274, 395.251, 52854.234 24/07/14,16:11:34,02,07,1, 11.9,1,1, 27.992, 10594.234, 395.211, 52854.241 24/07/14,16:11:34,03,07,1, 11.9,1,1, 27.992, 10594.231, 395.162, 52854.168 24/07/14,16:11:34,04,07,1, 11.9,1,1, 27.992, 10594.232, 395.173, 52854.216 24/07/14,16:11:34,05,07,1, 11.9,1,1, 27.992, 10594.254, 395.221, 52854.256 24/07/14,16:11:34,06,07,1, 11.9,1,1, 27.992, 10594.259, 395.202, 52854.321 24/07/14,16:11:34,07,07,1, 11.9,1,1, 27.992, 10594.251, 395.222, 52854.204 24/07/14,16:11:34,08,07,1, 11.9,1,1, 27.992, 10594.239, 395.254, 52854.294 24/07/14,16:11:34,09,07,1, 11.9,1,1, 27.992, 10594.244, 395.282, 52854.241 24/07/14,16:11:34,10,07,1, 11.9,1,1, 27.992, 10594.265, 395.285, 52854.238 24/07/14,16:11:34,11,07,1, 11.9,1,1, 27.992, 10594.233, 395.251, 52854.247 24/07/14,16:11:34,12,07,1, 11.9,1,1, 27.992, 10594.238, 395.237, 52854.236 24/07/14,16:11:34,13,07,1, 11.9,1,1, 27.992, 10594.239, 395.243, 52854.186 24/07/14,16:11:34,14,07,1, 11.9,1,1, 27.992, 10594.216, 395.211, 52854.248 24/07/14,16:11:34,15,07,1, 11.9,1,1, 27.992, 10594.248, 395.188, 52854.267 24/07/14,16:11:34,16,07,1, 11.9,1,1, 27.992, 10594.227, 395.178, 52854.247 24/07/14,16:11:34,17,07,1, 11.9,1,1, 27.992, 10594.235, 395.204, 52854.204 24/07/14,16:11:34,18,07,1, 11.9,1,1, 27.992, 10594.244, 395.225, 52854.223 24/07/14,16:11:34,19,07,1, 11.9,1,1, 27.992, 10594.238, 395.238, 52854.249 24/07/14,16:11:35,00,07,1, 11.9,1,1, 27.987, 10594.234, 395.238, 52854.249 24/07/14,16:11:35,01,07,1, 11.9,1,1, 27.987, 10594.233, 395.303, 52854.304 24/07/14,16:11:35,02,07,1, 11.9,1,1, 27.987, 10594.234, 395.320, 52854.318 24/07/14,16:11:35,03,07,1, 11.9,1,1, 27.987, 10594.241, 395.294, 52854.337 24/07/14,16:11:35,04,07,1, 11.9,1,1, 27.987, 10594.221, 395.282, 52854.240 24/07/14,16:11:35,05,07,1, 11.9,1,1, 27.987, 10594.218, 395.247, 52854.189 24/07/14,16:11:35,06,07,1, 11.9,1,1, 27.987, 10594.214, 395.222, 52854.219 24/07/14,16:11:35,07,07,1, 11.9,1,1, 27.987, 10594.201, 395.207, 52854.223 24/07/14,16:11:35,08,07,1, 11.9,1,1, 27.987, 10594.215, 395.187, 52854.234 24/07/14,16:11:35,09,07,1, 11.9,1,1, 27.987, 10594.231, 395.176, 52854.164 24/07/14,16:11:35,10,07,1, 11.9,1,1, 27.987, 10594.224, 395.191, 52854.199 24/07/14,16:11:35,11,07,1, 11.9,1,1, 27.987, 10594.217, 395.219, 52854.229 24/07/14,16:11:35,12,07,1, 11.9,1,1, 27.987, 10594.250, 395.255, 52854.279 24/07/14,16:11:35,13,07,1, 11.9,1,1, 27.987, 10594.232, 395.247, 52854.216 24/07/14,16:11:35,14,07,1, 11.9,1,1, 27.987, 10594.253, 395.305, 52854.268 24/07/14,16:11:35,15,07,1, 11.9,1,1, 27.987, 10594.241, 395.292, 52854.296 24/07/14,16:11:35,16,07,1, 11.9,1,1, 27.987, 10594.244, 395.263, 52854.264 24/07/14,16:11:35,17,07,1, 11.9,1,1, 27.987, 10594.235, 395.282, 52854.268 24/07/14,16:11:35,18,07,1, 11.9,1,1, 27.987, 10594.215, 395.257, 52854.205 24/07/14,16:11:35,19,07,1, 11.9,1,1, 27.987, 10594.218, 395.258, 52854.295 24/07/14,16:11:36,00,07,1, 11.9,1,1, 27.991, 10594.218, 395.258, 52854.295 24/07/14,16:11:36,01,07,1, 11.9,1,1, 27.991, 10594.213, 395.208, 52854.256 24/07/14,16:11:36,02,07,1, 11.9,1,1, 27.991, 10594.191, 395.194, 52854.266 24/07/14,16:11:36,03,07,1, 11.9,1,1, 27.991, 10594.203, 395.215, 52854.306 24/07/14,16:11:36,04,07,1, 11.9,1,1, 27.991, 10594.203, 395.192, 52854.247 24/07/14,16:11:36,05,07,1, 11.9,1,1, 27.991, 10594.221, 395.222, 52854.322 24/07/14,16:11:36,06,07,1, 11.9,1,1, 27.991, 10594.229, 395.226, 52854.313 24/07/14,16:11:36,07,07,1, 11.9,1,1, 27.991, 10594.234, 395.270, 52854.346 24/07/14,16:11:36,08,07,1, 11.9,1,1, 27.991, 10594.214, 395.274, 52854.328 24/07/14,16:11:36,09,07,1, 11.9,1,1, 27.991, 10594.273, 395.278, 52854.298 24/07/14,16:11:36,10,07,1, 11.9,1,1, 27.991, 10594.225, 395.296, 52854.295 24/07/14,16:11:36,11,07,1, 11.9,1,1, 27.991, 10594.226, 395.294, 52854.290 24/07/14,16:11:36,12,07,1, 11.9,1,1, 27.991, 10594.232, 395.260, 52854.249 24/07/14,16:11:36,13,07,1, 11.9,1,1, 27.991, 10594.219, 395.266, 52854.235 24/07/14,16:11:36,14,07,1, 11.9,1,1, 27.991, 10594.231, 395.262, 52854.272 24/07/14,16:11:36,15,07,1, 11.9,1,1, 27.991, 10594.208, 395.225, 52854.243 24/07/14,16:11:36,16,07,1, 11.9,1,1, 27.991, 10594.226, 395.201, 52854.284 24/07/14,16:11:36,17,07,1, 11.9,1,1, 27.991, 10594.196, 395.190, 52854.264 24/07/14,16:11:36,18,07,1, 11.9,1,1, 27.991, 10594.193, 395.208, 52854.301 24/07/14,16:11:36,19,07,1, 11.9,1,1, 27.991, 10594.179, 395.166, 52854.223 24/07/14,16:11:37,00,07,1, 11.8,1,1, 27.989, 10594.176, 395.166, 52854.223 24/07/14,16:11:37,01,07,1, 11.8,1,1, 27.989, 10594.216, 395.202, 52854.242 24/07/14,16:11:37,02,07,1, 11.8,1,1, 27.989, 10594.226, 395.221, 52854.283 24/07/14,16:11:37,03,07,1, 11.8,1,1, 27.989, 10594.234, 395.232, 52854.269 24/07/14,16:11:37,04,07,1, 11.8,1,1, 27.989, 10594.205, 395.229, 52854.340 24/07/14,16:11:37,05,07,1, 11.8,1,1, 27.989, 10594.240, 395.296, 52854.313 24/07/14,16:11:37,06,07,1, 11.8,1,1, 27.989, 10594.230, 395.311, 52854.347 24/07/14,16:11:37,07,07,1, 11.8,1,1, 27.989, 10594.218, 395.290, 52854.276 24/07/14,16:11:37,08,07,1, 11.8,1,1, 27.989, 10594.238, 395.302, 52854.362 24/07/14,16:11:37,09,07,1, 11.8,1,1, 27.989, 10594.236, 395.273, 52854.310 24/07/14,16:11:37,10,07,1, 11.8,1,1, 27.989, 10594.209, 395.286, 52854.351 24/07/14,16:11:37,11,07,1, 11.8,1,1, 27.989, 10594.218, 395.261, 52854.253 24/07/14,16:11:37,12,07,1, 11.8,1,1, 27.989, 10594.208, 395.261, 52854.281 24/07/14,16:11:37,13,07,1, 11.8,1,1, 27.989, 10594.214, 395.233, 52854.237 24/07/14,16:11:37,14,07,1, 11.8,1,1, 27.989, 10594.222, 395.207, 52854.214 24/07/14,16:11:37,15,07,1, 11.8,1,1, 27.989, 10594.221, 395.196, 52854.273 24/07/14,16:11:37,16,07,1, 11.8,1,1, 27.989, 10594.229, 395.193, 52854.264 24/07/14,16:11:37,17,07,1, 11.8,1,1, 27.989, 10594.232, 395.188, 52854.253 24/07/14,16:11:37,18,07,1, 11.8,1,1, 27.989, 10594.217, 395.150, 52854.257 24/07/14,16:11:37,19,07,1, 11.8,1,1, 27.989, 10594.201, 395.170, 52854.258 24/07/14,16:11:38,00,07,1, 11.9,1,1, 27.990, 10594.193, 395.170, 52854.258 24/07/14,16:11:38,01,07,1, 11.9,1,1, 27.990, 10594.194, 395.190, 52854.299 24/07/14,16:11:38,02,07,1, 11.9,1,1, 27.990, 10594.216, 395.217, 52854.254 24/07/14,16:11:38,03,07,1, 11.9,1,1, 27.990, 10594.226, 395.210, 52854.292 24/07/14,16:11:38,04,07,1, 11.9,1,1, 27.990, 10594.236, 395.234, 52854.265 24/07/14,16:11:38,05,07,1, 11.9,1,1, 27.990, 10594.232, 395.248, 52854.286 24/07/14,16:11:38,06,07,1, 11.9,1,1, 27.990, 10594.239, 395.245, 52854.316 24/07/14,16:11:38,07,07,1, 11.9,1,1, 27.990, 10594.242, 395.267, 52854.310 24/07/14,16:11:38,08,07,1, 11.9,1,1, 27.990, 10594.249, 395.265, 52854.308 24/07/14,16:11:38,09,07,1, 11.9,1,1, 27.990, 10594.235, 395.266, 52854.331 24/07/14,16:11:38,10,07,1, 11.9,1,1, 27.990, 10594.260, 395.281, 52854.326 24/07/14,16:11:38,11,07,1, 11.9,1,1, 27.990, 10594.242, 395.288, 52854.334 24/07/14,16:11:38,12,07,1, 11.9,1,1, 27.990, 10594.231, 395.260, 52854.345 24/07/14,16:11:38,13,07,1, 11.9,1,1, 27.990, 10594.255, 395.261, 52854.308 24/07/14,16:11:38,14,07,1, 11.9,1,1, 27.990, 10594.229, 395.227, 52854.304 24/07/14,16:11:38,15,07,1, 11.9,1,1, 27.990, 10594.232, 395.240, 52854.304 24/07/14,16:11:38,16,07,1, 11.9,1,1, 27.990, 10594.226, 395.225, 52854.304 24/07/14,16:11:38,17,07,1, 11.9,1,1, 27.990, 10594.227, 395.225, 52854.315 24/07/14,16:11:38,18,07,1, 11.9,1,1, 27.990, 10594.218, 395.199, 52854.282 24/07/14,16:11:38,19,07,1, 11.9,1,1, 27.990, 10594.223, 395.216, 52854.277 24/07/14,16:11:39,00,08,1, 11.9,1,1, 27.992, 10594.218, 395.216, 52854.277 24/07/14,16:11:39,01,08,1, 11.9,1,1, 27.992, 10594.205, 395.196, 52854.289 24/07/14,16:11:39,02,08,1, 11.9,1,1, 27.992, 10594.226, 395.166, 52854.271 24/07/14,16:11:39,03,08,1, 11.9,1,1, 27.992, 10594.204, 395.156, 52854.243 24/07/14,16:11:39,04,08,1, 11.9,1,1, 27.992, 10594.212, 395.164, 52854.229 24/07/14,16:11:39,05,08,1, 11.9,1,1, 27.992, 10594.214, 395.184, 52854.272 24/07/14,16:11:39,06,08,1, 11.9,1,1, 27.992, 10594.203, 395.157, 52854.243 24/07/14,16:11:39,07,08,1, 11.9,1,1, 27.992, 10594.193, 395.180, 52854.297 24/07/14,16:11:39,08,08,1, 11.9,1,1, 27.992, 10594.208, 395.154, 52854.270 24/07/14,16:11:39,09,08,1, 11.9,1,1, 27.992, 10594.210, 395.157, 52854.283 24/07/14,16:11:39,10,08,1, 11.9,1,1, 27.992, 10594.215, 395.187, 52854.276 24/07/14,16:11:39,11,08,1, 11.9,1,1, 27.992, 10594.224, 395.203, 52854.352 24/07/14,16:11:39,12,08,1, 11.9,1,1, 27.992, 10594.215, 395.231, 52854.313 24/07/14,16:11:39,13,08,1, 11.9,1,1, 27.992, 10594.216, 395.222, 52854.316 24/07/14,16:11:39,14,08,1, 11.9,1,1, 27.992, 10594.242, 395.225, 52854.321 24/07/14,16:11:39,15,08,1, 11.9,1,1, 27.992, 10594.231, 395.218, 52854.337 24/07/14,16:11:39,16,08,1, 11.9,1,1, 27.992, 10594.241, 395.233, 52854.297 24/07/14,16:11:39,17,08,1, 11.9,1,1, 27.992, 10594.260, 395.256, 52854.279 24/07/14,16:11:39,18,08,1, 11.9,1,1, 27.992, 10594.227, 395.278, 52854.324 24/07/14,16:11:39,19,08,1, 11.9,1,1, 27.992, 10594.222, 395.285, 52854.335 24/07/14,16:11:40,00,08,1, 11.9,1,1, 27.993, 10594.218, 395.285, 52854.335 24/07/14,16:11:40,01,08,1, 11.9,1,1, 27.993, 10594.252, 395.275, 52854.357 24/07/14,16:11:40,02,08,1, 11.9,1,1, 27.993, 10594.253, 395.269, 52854.392 24/07/14,16:11:40,03,08,1, 11.9,1,1, 27.993, 10594.245, 395.249, 52854.307 24/07/14,16:11:40,04,08,1, 11.9,1,1, 27.993, 10594.274, 395.279, 52854.351 24/07/14,16:11:40,05,08,1, 11.9,1,1, 27.993, 10594.261, 395.275, 52854.434 24/07/14,16:11:40,06,08,1, 11.9,1,1, 27.993, 10594.230, 395.258, 52854.271 24/07/14,16:11:40,07,08,1, 11.9,1,1, 27.993, 10594.237, 395.278, 52854.394 24/07/14,16:11:40,08,08,1, 11.9,1,1, 27.993, 10594.248, 395.278, 52854.381 24/07/14,16:11:40,09,08,1, 11.9,1,1, 27.993, 10594.250, 395.258, 52854.329 24/07/14,16:11:40,10,08,1, 11.9,1,1, 27.993, 10594.222, 395.267, 52854.372 24/07/14,16:11:40,11,08,1, 11.9,1,1, 27.993, 10594.254, 395.266, 52854.307 24/07/14,16:11:40,12,08,1, 11.9,1,1, 27.993, 10594.271, 395.263, 52854.351 24/07/14,16:11:40,13,08,1, 11.9,1,1, 27.993, 10594.234, 395.241, 52854.286 24/07/14,16:11:40,14,08,1, 11.9,1,1, 27.993, 10594.266, 395.249, 52854.326 24/07/14,16:11:40,15,08,1, 11.9,1,1, 27.993, 10594.232, 395.250, 52854.358 24/07/14,16:11:40,16,08,1, 11.9,1,1, 27.993, 10594.241, 395.250, 52854.283 24/07/14,16:11:40,17,08,1, 11.9,1,1, 27.993, 10594.234, 395.233, 52854.337 24/07/14,16:11:40,18,08,1, 11.9,1,1, 27.993, 10594.234, 395.269, 52854.296 24/07/14,16:11:40,19,08,1, 11.9,1,1, 27.993, 10594.232, 395.249, 52854.279 24/07/14,16:11:41,00,09,1, 11.9,1,1, 27.992, 10594.226, 395.249, 52854.279 24/07/14,16:11:41,01,09,1, 11.9,1,1, 27.992, 10594.202, 395.229, 52854.369 24/07/14,16:11:41,02,09,1, 11.9,1,1, 27.992, 10594.219, 395.232, 52854.295 24/07/14,16:11:41,03,09,1, 11.9,1,1, 27.992, 10594.221, 395.215, 52854.376 24/07/14,16:11:41,04,09,1, 11.9,1,1, 27.992, 10594.224, 395.242, 52854.366 24/07/14,16:11:41,05,09,1, 11.9,1,1, 27.992, 10594.239, 395.240, 52854.298 24/07/14,16:11:41,06,09,1, 11.9,1,1, 27.992, 10594.225, 395.203, 52854.246 24/07/14,16:11:41,07,09,1, 11.9,1,1, 27.992, 10594.228, 395.208, 52854.268 24/07/14,16:11:41,08,09,1, 11.9,1,1, 27.992, 10594.241, 395.216, 52854.353 24/07/14,16:11:41,09,09,1, 11.9,1,1, 27.992, 10594.238, 395.227, 52854.298 24/07/14,16:11:41,10,09,1, 11.9,1,1, 27.992, 10594.205, 395.227, 52854.336 24/07/14,16:11:41,11,09,1, 11.9,1,1, 27.992, 10594.238, 395.211, 52854.332 24/07/14,16:11:41,12,09,1, 11.9,1,1, 27.992, 10594.235, 395.219, 52854.258 24/07/14,16:11:41,13,09,1, 11.9,1,1, 27.992, 10594.227, 395.234, 52854.314 24/07/14,16:11:41,14,09,1, 11.9,1,1, 27.992, 10594.219, 395.230, 52854.277 24/07/14,16:11:41,15,09,1, 11.9,1,1, 27.992, 10594.218, 395.205, 52854.255 24/07/14,16:11:41,16,09,1, 11.9,1,1, 27.992, 10594.219, 395.215, 52854.254 24/07/14,16:11:41,17,09,1, 11.9,1,1, 27.992, 10594.221, 395.221, 52854.344 24/07/14,16:11:41,18,09,1, 11.9,1,1, 27.992, 10594.236, 395.203, 52854.332 24/07/14,16:11:41,19,09,1, 11.9,1,1, 27.992, 10594.216, 395.234, 52854.321 24/07/14,16:11:42,00,09,1, 12.0,1,1, 27.991, 10594.209, 395.234, 52854.321 24/07/14,16:11:42,01,09,1, 12.0,1,1, 27.991, 10594.227, 395.233, 52854.291 24/07/14,16:11:42,02,09,1, 12.0,1,1, 27.991, 10594.237, 395.233, 52854.372 24/07/14,16:11:42,03,09,1, 12.0,1,1, 27.991, 10594.210, 395.223, 52854.339 24/07/14,16:11:42,04,09,1, 12.0,1,1, 27.991, 10594.217, 395.241, 52854.389 24/07/14,16:11:42,05,09,1, 12.0,1,1, 27.991, 10594.246, 395.228, 52854.368 24/07/14,16:11:42,06,09,1, 12.0,1,1, 27.991, 10594.257, 395.265, 52854.432 24/07/14,16:11:42,07,09,1, 12.0,1,1, 27.991, 10594.221, 395.235, 52854.353 24/07/14,16:11:42,08,09,1, 12.0,1,1, 27.991, 10594.250, 395.272, 52854.322 24/07/14,16:11:42,09,09,1, 12.0,1,1, 27.991, 10594.248, 395.240, 52854.329 24/07/14,16:11:42,10,09,1, 12.0,1,1, 27.991, 10594.230, 395.246, 52854.392 24/07/14,16:11:42,11,09,1, 12.0,1,1, 27.991, 10594.245, 395.312, 52854.397 24/07/14,16:11:42,12,09,1, 12.0,1,1, 27.991, 10594.256, 395.263, 52854.388 24/07/14,16:11:42,13,09,1, 12.0,1,1, 27.991, 10594.230, 395.255, 52854.389 24/07/14,16:11:42,14,09,1, 12.0,1,1, 27.991, 10594.305, 395.294, 52854.331 24/07/14,16:11:42,15,09,1, 12.0,1,1, 27.991, 10594.225, 395.270, 52854.349 24/07/14,16:11:42,16,09,1, 12.0,1,1, 27.991, 10594.276, 395.263, 52854.378 24/07/14,16:11:42,17,09,1, 12.0,1,1, 27.991, 10594.259, 395.281, 52854.432 24/07/14,16:11:42,18,09,1, 12.0,1,1, 27.991, 10594.260, 395.262, 52854.409 24/07/14,16:11:42,19,09,1, 12.0,1,1, 27.991, 10594.244, 395.254, 52854.389 24/07/14,16:11:43,00,09,1, 11.9,1,1, 27.989, 10594.243, 395.254, 52854.389 24/07/14,16:11:43,01,09,1, 11.9,1,1, 27.989, 10594.248, 395.263, 52854.434 24/07/14,16:11:43,02,09,1, 11.9,1,1, 27.989, 10594.239, 395.244, 52854.333 24/07/14,16:11:43,03,09,1, 11.9,1,1, 27.989, 10594.240, 395.235, 52854.422 24/07/14,16:11:43,04,09,1, 11.9,1,1, 27.989, 10594.245, 395.233, 52854.399 24/07/14,16:11:43,05,09,1, 11.9,1,1, 27.989, 10594.232, 395.249, 52854.425 24/07/14,16:11:43,06,09,1, 11.9,1,1, 27.989, 10594.233, 395.232, 52854.384 24/07/14,16:11:43,07,09,1, 11.9,1,1, 27.989, 10594.245, 395.187, 52854.328 24/07/14,16:11:43,08,09,1, 11.9,1,1, 27.989, 10594.232, 395.206, 52854.361 24/07/14,16:11:43,09,09,1, 11.9,1,1, 27.989, 10594.234, 395.192, 52854.328 24/07/14,16:11:43,10,09,1, 11.9,1,1, 27.989, 10594.232, 395.174, 52854.345 24/07/14,16:11:43,11,09,1, 11.9,1,1, 27.989, 10594.245, 395.174, 52854.295 24/07/14,16:11:43,12,09,1, 11.9,1,1, 27.989, 10594.256, 395.180, 52854.274 24/07/14,16:11:43,13,09,1, 11.9,1,1, 27.989, 10594.239, 395.160, 52854.322 24/07/14,16:11:43,14,09,1, 11.9,1,1, 27.989, 10594.238, 395.174, 52854.285 24/07/14,16:11:43,15,09,1, 11.9,1,1, 27.989, 10594.223, 395.158, 52854.330 24/07/14,16:11:43,16,09,1, 11.9,1,1, 27.989, 10594.244, 395.185, 52854.313 24/07/14,16:11:43,17,09,1, 11.9,1,1, 27.989, 10594.243, 395.162, 52854.318 24/07/14,16:11:43,18,09,1, 11.9,1,1, 27.989, 10594.272, 395.193, 52854.321 24/07/14,16:11:43,19,09,1, 11.9,1,1, 27.989, 10594.218, 395.191, 52854.372 24/07/14,16:11:44,00,08,1, 12.0,1,1, 27.993, 10594.218, 395.191, 52854.372 24/07/14,16:11:44,01,08,1, 12.0,1,1, 27.993, 10594.221, 395.212, 52854.337 24/07/14,16:11:44,02,08,1, 12.0,1,1, 27.993, 10594.243, 395.232, 52854.391 24/07/14,16:11:44,03,08,1, 12.0,1,1, 27.993, 10594.244, 395.246, 52854.350 24/07/14,16:11:44,04,08,1, 12.0,1,1, 27.993, 10594.254, 395.235, 52854.396 24/07/14,16:11:44,05,08,1, 12.0,1,1, 27.993, 10594.259, 395.274, 52854.406 24/07/14,16:11:44,06,08,1, 12.0,1,1, 27.993, 10594.280, 395.259, 52854.369 24/07/14,16:11:44,07,08,1, 12.0,1,1, 27.993, 10594.237, 395.265, 52854.375 24/07/14,16:11:44,08,08,1, 12.0,1,1, 27.993, 10594.268, 395.286, 52854.391 24/07/14,16:11:44,09,08,1, 12.0,1,1, 27.993, 10594.259, 395.266, 52854.386 24/07/14,16:11:44,10,08,1, 12.0,1,1, 27.993, 10594.263, 395.264, 52854.386 24/07/14,16:11:44,11,08,1, 12.0,1,1, 27.993, 10594.273, 395.249, 52854.380 24/07/14,16:11:44,12,08,1, 12.0,1,1, 27.993, 10594.279, 395.229, 52854.316 24/07/14,16:11:44,13,08,1, 12.0,1,1, 27.993, 10594.245, 395.211, 52854.381 24/07/14,16:11:44,14,08,1, 12.0,1,1, 27.993, 10594.251, 395.208, 52854.353 24/07/14,16:11:44,15,08,1, 12.0,1,1, 27.993, 10594.247, 395.184, 52854.352 24/07/14,16:11:44,16,08,1, 12.0,1,1, 27.993, 10594.239, 395.186, 52854.332 24/07/14,16:11:44,17,08,1, 12.0,1,1, 27.993, 10594.239, 395.129, 52854.329 24/07/14,16:11:44,18,08,1, 12.0,1,1, 27.993, 10594.234, 395.137, 52854.326 24/07/14,16:11:44,19,08,1, 12.0,1,1, 27.993, 10594.232, 395.165, 52854.308 24/07/14,16:11:45,00,08,1, 12.0,1,1, 27.991, 10594.226, 395.165, 52854.308 24/07/14,16:11:45,01,08,1, 12.0,1,1, 27.991, 10594.244, 395.169, 52854.330 24/07/14,16:11:45,02,08,1, 12.0,1,1, 27.991, 10594.247, 395.190, 52854.352 24/07/14,16:11:45,03,08,1, 12.0,1,1, 27.991, 10594.256, 395.216, 52854.335 24/07/14,16:11:45,04,08,1, 12.0,1,1, 27.991, 10594.273, 395.224, 52854.388 24/07/14,16:11:45,05,08,1, 12.0,1,1, 27.991, 10594.242, 395.224, 52854.361 24/07/14,16:11:45,06,08,1, 12.0,1,1, 27.991, 10594.266, 395.261, 52854.372 24/07/14,16:11:45,07,08,1, 12.0,1,1, 27.991, 10594.269, 395.271, 52854.384 24/07/14,16:11:45,08,08,1, 12.0,1,1, 27.991, 10594.255, 395.269, 52854.378 24/07/14,16:11:45,09,08,1, 12.0,1,1, 27.991, 10594.243, 395.248, 52854.406 24/07/14,16:11:45,10,08,1, 12.0,1,1, 27.991, 10594.251, 395.263, 52854.392 24/07/14,16:11:45,11,08,1, 12.0,1,1, 27.991, 10594.234, 395.216, 52854.368 24/07/14,16:11:45,12,08,1, 12.0,1,1, 27.991, 10594.249, 395.199, 52854.336 24/07/14,16:11:45,13,08,1, 12.0,1,1, 27.991, 10594.273, 395.188, 52854.330 24/07/14,16:11:45,14,08,1, 12.0,1,1, 27.991, 10594.265, 395.161, 52854.308 24/07/14,16:11:45,15,08,1, 12.0,1,1, 27.991, 10594.220, 395.155, 52854.283 24/07/14,16:11:45,16,08,1, 12.0,1,1, 27.991, 10594.251, 395.149, 52854.289 24/07/14,16:11:45,17,08,1, 12.0,1,1, 27.991, 10594.244, 395.167, 52854.320 24/07/14,16:11:45,18,08,1, 12.0,1,1, 27.991, 10594.224, 395.170, 52854.337 24/07/14,16:11:45,19,08,1, 12.0,1,1, 27.991, 10594.254, 395.160, 52854.316 24/07/14,16:11:46,00,08,1, 12.0,1,1, 27.989, 10594.251, 395.160, 52854.316 24/07/14,16:11:46,01,08,1, 12.0,1,1, 27.989, 10594.255, 395.197, 52854.347 24/07/14,16:11:46,02,08,1, 12.0,1,1, 27.989, 10594.241, 395.211, 52854.345 24/07/14,16:11:46,03,08,1, 12.0,1,1, 27.989, 10594.257, 395.245, 52854.354 24/07/14,16:11:46,04,08,1, 12.0,1,1, 27.989, 10594.257, 395.244, 52854.412 24/07/14,16:11:46,05,08,1, 12.0,1,1, 27.989, 10594.278, 395.253, 52854.428 24/07/14,16:11:46,06,08,1, 12.0,1,1, 27.989, 10594.278, 395.215, 52854.382 24/07/14,16:11:46,07,08,1, 12.0,1,1, 27.989, 10594.243, 395.203, 52854.384 24/07/14,16:11:46,08,08,1, 12.0,1,1, 27.989, 10594.250, 395.191, 52854.350 24/07/14,16:11:46,09,08,1, 12.0,1,1, 27.989, 10594.262, 395.159, 52854.333 24/07/14,16:11:46,10,08,1, 12.0,1,1, 27.989, 10594.253, 395.152, 52854.304 24/07/14,16:11:46,11,08,1, 12.0,1,1, 27.989, 10594.258, 395.132, 52854.287 24/07/14,16:11:46,12,08,1, 12.0,1,1, 27.989, 10594.243, 395.138, 52854.288 24/07/14,16:11:46,13,08,1, 12.0,1,1, 27.989, 10594.225, 395.140, 52854.296 24/07/14,16:11:46,14,08,1, 12.0,1,1, 27.989, 10594.229, 395.147, 52854.272 24/07/14,16:11:46,15,08,1, 12.0,1,1, 27.989, 10594.235, 395.175, 52854.324 24/07/14,16:11:46,16,08,1, 12.0,1,1, 27.989, 10594.245, 395.221, 52854.357 24/07/14,16:11:46,17,08,1, 12.0,1,1, 27.989, 10594.276, 395.224, 52854.364 24/07/14,16:11:46,18,08,1, 12.0,1,1, 27.989, 10594.245, 395.248, 52854.369 24/07/14,16:11:46,19,08,1, 12.0,1,1, 27.989, 10594.276, 395.260, 52854.398 24/07/14,16:11:47,00,08,1, 11.9,1,1, 27.990, 10594.268, 395.260, 52854.398 24/07/14,16:11:47,01,08,1, 11.9,1,1, 27.990, 10594.262, 395.232, 52854.381 24/07/14,16:11:47,02,08,1, 11.9,1,1, 27.990, 10594.258, 395.199, 52854.325 24/07/14,16:11:47,03,08,1, 11.9,1,1, 27.990, 10594.270, 395.180, 52854.339 24/07/14,16:11:47,04,08,1, 11.9,1,1, 27.990, 10594.252, 395.127, 52854.324 24/07/14,16:11:47,05,08,1, 11.9,1,1, 27.990, 10594.218, 395.166, 52854.310 24/07/14,16:11:47,06,08,1, 11.9,1,1, 27.990, 10594.232, 395.147, 52854.327 24/07/14,16:11:47,07,08,1, 11.9,1,1, 27.990, 10594.239, 395.158, 52854.298 24/07/14,16:11:47,08,08,1, 11.9,1,1, 27.990, 10594.244, 395.160, 52854.303 24/07/14,16:11:47,09,08,1, 11.9,1,1, 27.990, 10594.238, 395.183, 52854.348 24/07/14,16:11:47,10,08,1, 11.9,1,1, 27.990, 10594.266, 395.202, 52854.353 24/07/14,16:11:47,11,08,1, 11.9,1,1, 27.990, 10594.257, 395.214, 52854.361 24/07/14,16:11:47,12,08,1, 11.9,1,1, 27.990, 10594.228, 395.228, 52854.373 24/07/14,16:11:47,13,08,1, 11.9,1,1, 27.990, 10594.265, 395.244, 52854.365 24/07/14,16:11:47,14,08,1, 11.9,1,1, 27.990, 10594.281, 395.230, 52854.347 24/07/14,16:11:47,15,08,1, 11.9,1,1, 27.990, 10594.260, 395.210, 52854.369 24/07/14,16:11:47,16,08,1, 11.9,1,1, 27.990, 10594.245, 395.194, 52854.346 24/07/14,16:11:47,17,08,1, 11.9,1,1, 27.990, 10594.262, 395.167, 52854.333 24/07/14,16:11:47,18,08,1, 11.9,1,1, 27.990, 10594.252, 395.154, 52854.304 24/07/14,16:11:47,19,08,1, 11.9,1,1, 27.990, 10594.242, 395.139, 52854.304 24/07/14,16:11:48,00,08,1, 11.9,1,1, 27.996, 10594.234, 395.139, 52854.304 24/07/14,16:11:48,01,08,1, 11.9,1,1, 27.996, 10594.261, 395.163, 52854.332 24/07/14,16:11:48,02,08,1, 11.9,1,1, 27.996, 10594.244, 395.166, 52854.311 24/07/14,16:11:48,03,08,1, 11.9,1,1, 27.996, 10594.247, 395.204, 52854.412 24/07/14,16:11:48,04,08,1, 11.9,1,1, 27.996, 10594.237, 395.210, 52854.402 24/07/14,16:11:48,05,08,1, 11.9,1,1, 27.996, 10594.293, 395.240, 52854.398 24/07/14,16:11:48,06,08,1, 11.9,1,1, 27.996, 10594.278, 395.235, 52854.399 24/07/14,16:11:48,07,08,1, 11.9,1,1, 27.996, 10594.276, 395.235, 52854.408 24/07/14,16:11:48,08,08,1, 11.9,1,1, 27.996, 10594.262, 395.201, 52854.347 24/07/14,16:11:48,09,08,1, 11.9,1,1, 27.996, 10594.235, 395.155, 52854.351 24/07/14,16:11:48,10,08,1, 11.9,1,1, 27.996, 10594.262, 395.159, 52854.323 24/07/14,16:11:48,11,08,1, 11.9,1,1, 27.996, 10594.243, 395.114, 52854.283 24/07/14,16:11:48,12,08,1, 11.9,1,1, 27.996, 10594.250, 395.141, 52854.283 24/07/14,16:11:48,13,08,1, 11.9,1,1, 27.996, 10594.244, 395.175, 52854.286 24/07/14,16:11:48,14,08,1, 11.9,1,1, 27.996, 10594.276, 395.175, 52854.332 24/07/14,16:11:48,15,08,1, 11.9,1,1, 27.996, 10594.255, 395.198, 52854.355 24/07/14,16:11:48,16,08,1, 11.9,1,1, 27.996, 10594.245, 395.218, 52854.381 24/07/14,16:11:48,17,08,1, 11.9,1,1, 27.996, 10594.288, 395.209, 52854.369 24/07/14,16:11:48,18,08,1, 11.9,1,1, 27.996, 10594.252, 395.225, 52854.373 24/07/14,16:11:48,19,08,1, 11.9,1,1, 27.996, 10594.246, 395.172, 52854.350 24/07/14,16:11:49,00,07,1, 11.9,1,1, 27.994, 10594.243, 395.172, 52854.350 24/07/14,16:11:49,01,07,1, 11.9,1,1, 27.994, 10594.214, 395.095, 52854.355 24/07/14,16:11:49,02,07,1, 11.9,1,1, 27.994, 10594.239, 395.118, 52854.340 24/07/14,16:11:49,03,07,1, 11.9,1,1, 27.994, 10594.257, 395.169, 52854.324 24/07/14,16:11:49,04,07,1, 11.9,1,1, 27.994, 10594.254, 395.175, 52854.293 24/07/14,16:11:49,05,07,1, 11.9,1,1, 27.994, 10594.272, 395.216, 52854.407 24/07/14,16:11:49,06,07,1, 11.9,1,1, 27.994, 10594.257, 395.193, 52854.397 24/07/14,16:11:49,07,07,1, 11.9,1,1, 27.994, 10594.300, 395.245, 52854.393 24/07/14,16:11:49,08,07,1, 11.9,1,1, 27.994, 10594.252, 395.201, 52854.340 24/07/14,16:11:49,09,07,1, 11.9,1,1, 27.994, 10594.234, 395.163, 52854.318 24/07/14,16:11:49,10,07,1, 11.9,1,1, 27.994, 10594.235, 395.148, 52854.372 24/07/14,16:11:49,11,07,1, 11.9,1,1, 27.994, 10594.244, 395.104, 52854.238 24/07/14,16:11:49,12,07,1, 11.9,1,1, 27.994, 10594.229, 395.138, 52854.317 24/07/14,16:11:49,13,07,1, 11.9,1,1, 27.994, 10594.254, 395.134, 52854.259 24/07/14,16:11:49,14,07,1, 11.9,1,1, 27.994, 10594.241, 395.179, 52854.280 24/07/14,16:11:49,15,07,1, 11.9,1,1, 27.994, 10594.274, 395.179, 52854.285 24/07/14,16:11:49,16,07,1, 11.9,1,1, 27.994, 10594.255, 395.222, 52854.429 24/07/14,16:11:49,17,07,1, 11.9,1,1, 27.994, 10594.254, 395.210, 52854.323 24/07/14,16:11:49,18,07,1, 11.9,1,1, 27.994, 10594.252, 395.178, 52854.355 24/07/14,16:11:49,19,07,1, 11.9,1,1, 27.994, 10594.217, 395.139, 52854.311 24/07/14,16:11:50,00,10,1, 12.0,1,1, 27.992, 10594.209, 395.139, 52854.311 24/07/14,16:11:50,01,10,1, 12.0,1,1, 27.992, 10594.248, 395.124, 52854.338 24/07/14,16:11:50,02,10,1, 12.0,1,1, 27.992, 10594.252, 395.144, 52854.392 24/07/14,16:11:50,03,10,1, 12.0,1,1, 27.992, 10594.268, 395.140, 52854.383 24/07/14,16:11:50,04,10,1, 12.0,1,1, 27.992, 10594.238, 395.204, 52854.317 24/07/14,16:11:50,05,10,1, 12.0,1,1, 27.992, 10594.294, 395.239, 52854.368 24/07/14,16:11:50,06,10,1, 12.0,1,1, 27.992, 10594.280, 395.232, 52854.407 24/07/14,16:11:50,07,10,1, 12.0,1,1, 27.992, 10594.270, 395.198, 52854.370 24/07/14,16:11:50,08,10,1, 12.0,1,1, 27.992, 10594.247, 395.148, 52854.326 24/07/14,16:11:50,09,10,1, 12.0,1,1, 27.992, 10594.229, 395.124, 52854.286 24/07/14,16:11:50,10,10,1, 12.0,1,1, 27.992, 10594.238, 395.117, 52854.289 24/07/14,16:11:50,11,10,1, 12.0,1,1, 27.992, 10594.262, 395.136, 52854.254 24/07/14,16:11:50,12,10,1, 12.0,1,1, 27.992, 10594.265, 395.191, 52854.342 24/07/14,16:11:50,13,10,1, 12.0,1,1, 27.992, 10594.265, 395.193, 52854.345 24/07/14,16:11:50,14,10,1, 12.0,1,1, 27.992, 10594.281, 395.222, 52854.377 24/07/14,16:11:50,15,10,1, 12.0,1,1, 27.992, 10594.278, 395.233, 52854.355 24/07/14,16:11:50,16,10,1, 12.0,1,1, 27.992, 10594.259, 395.177, 52854.317 24/07/14,16:11:50,17,10,1, 12.0,1,1, 27.992, 10594.262, 395.121, 52854.308 24/07/14,16:11:50,18,10,1, 12.0,1,1, 27.992, 10594.251, 395.109, 52854.272 24/07/14,16:11:50,19,10,1, 12.0,1,1, 27.992, 10594.253, 395.136, 52854.321 24/07/14,16:11:51,00,10,1, 11.9,1,1, 27.996, 10594.251, 395.136, 52854.321 24/07/14,16:11:51,01,10,1, 11.9,1,1, 27.996, 10594.261, 395.198, 52854.383 24/07/14,16:11:51,02,10,1, 11.9,1,1, 27.996, 10594.274, 395.221, 52854.397 24/07/14,16:11:51,03,10,1, 11.9,1,1, 27.996, 10594.240, 395.215, 52854.343 24/07/14,16:11:51,04,10,1, 11.9,1,1, 27.996, 10594.247, 395.175, 52854.362 24/07/14,16:11:51,05,10,1, 11.9,1,1, 27.996, 10594.235, 395.145, 52854.285 24/07/14,16:11:51,06,10,1, 11.9,1,1, 27.996, 10594.250, 395.149, 52854.319 24/07/14,16:11:51,07,10,1, 11.9,1,1, 27.996, 10594.223, 395.146, 52854.286 24/07/14,16:11:51,08,10,1, 11.9,1,1, 27.996, 10594.240, 395.195, 52854.300 24/07/14,16:11:51,09,10,1, 11.9,1,1, 27.996, 10594.257, 395.250, 52854.305 24/07/14,16:11:51,10,10,1, 11.9,1,1, 27.996, 10594.263, 395.257, 52854.372 24/07/14,16:11:51,11,10,1, 11.9,1,1, 27.996, 10594.265, 395.200, 52854.315 24/07/14,16:11:51,12,10,1, 11.9,1,1, 27.996, 10594.252, 395.141, 52854.277 24/07/14,16:11:51,13,10,1, 11.9,1,1, 27.996, 10594.252, 395.127, 52854.311 24/07/14,16:11:51,14,10,1, 11.9,1,1, 27.996, 10594.240, 395.136, 52854.250 24/07/14,16:11:51,15,10,1, 11.9,1,1, 27.996, 10594.232, 395.177, 52854.276 24/07/14,16:11:51,16,10,1, 11.9,1,1, 27.996, 10594.295, 395.220, 52854.334 24/07/14,16:11:51,17,10,1, 11.9,1,1, 27.996, 10594.280, 395.250, 52854.446 24/07/14,16:11:51,18,10,1, 11.9,1,1, 27.996, 10594.245, 395.229, 52854.410 24/07/14,16:11:51,19,10,1, 11.9,1,1, 27.996, 10594.270, 395.175, 52854.276 24/07/14,16:11:52,00,10,1, 11.8,1,1, 27.994, 10594.268, 395.175, 52854.276 24/07/14,16:11:52,01,10,1, 11.8,1,1, 27.994, 10594.219, 395.142, 52854.345 24/07/14,16:11:52,02,10,1, 11.8,1,1, 27.994, 10594.238, 395.168, 52854.282 24/07/14,16:11:52,03,10,1, 11.8,1,1, 27.994, 10594.261, 395.215, 52854.328 24/07/14,16:11:52,04,10,1, 11.8,1,1, 27.994, 10594.265, 395.223, 52854.341 24/07/14,16:11:52,05,10,1, 11.8,1,1, 27.994, 10594.244, 395.239, 52854.430 24/07/14,16:11:52,06,10,1, 11.8,1,1, 27.994, 10594.264, 395.163, 52854.314 24/07/14,16:11:52,07,10,1, 11.8,1,1, 27.994, 10594.234, 395.111, 52854.307 24/07/14,16:11:52,08,10,1, 11.8,1,1, 27.994, 10594.232, 395.125, 52854.335 24/07/14,16:11:52,09,10,1, 11.8,1,1, 27.994, 10594.250, 395.143, 52854.284 24/07/14,16:11:52,10,10,1, 11.8,1,1, 27.994, 10594.238, 395.197, 52854.288 24/07/14,16:11:52,11,10,1, 11.8,1,1, 27.994, 10594.248, 395.202, 52854.371 24/07/14,16:11:52,12,10,1, 11.8,1,1, 27.994, 10594.284, 395.228, 52854.340 24/07/14,16:11:52,13,10,1, 11.8,1,1, 27.994, 10594.265, 395.176, 52854.308 24/07/14,16:11:52,14,10,1, 11.8,1,1, 27.994, 10594.227, 395.130, 52854.298 24/07/14,16:11:52,15,10,1, 11.8,1,1, 27.994, 10594.271, 395.121, 52854.315 24/07/14,16:11:52,16,10,1, 11.8,1,1, 27.994, 10594.248, 395.152, 52854.311 24/07/14,16:11:52,17,10,1, 11.8,1,1, 27.994, 10594.270, 395.206, 52854.436 24/07/14,16:11:52,18,10,1, 11.8,1,1, 27.994, 10594.295, 395.229, 52854.379 24/07/14,16:11:52,19,10,1, 11.8,1,1, 27.994, 10594.285, 395.215, 52854.444 24/07/14,16:11:53,00,09,1, 12.0,1,1, 27.995, 10594.285, 395.215, 52854.444 24/07/14,16:11:53,01,09,1, 12.0,1,1, 27.995, 10594.262, 395.124, 52854.310 24/07/14,16:11:53,02,09,1, 12.0,1,1, 27.995, 10594.274, 395.121, 52854.319 24/07/14,16:11:53,03,09,1, 12.0,1,1, 27.995, 10594.288, 395.168, 52854.392 24/07/14,16:11:53,04,09,1, 12.0,1,1, 27.995, 10594.284, 395.201, 52854.353 24/07/14,16:11:53,05,09,1, 12.0,1,1, 27.995, 10594.280, 395.216, 52854.424 24/07/14,16:11:53,06,09,1, 12.0,1,1, 27.995, 10594.257, 395.161, 52854.383 24/07/14,16:11:53,07,09,1, 12.0,1,1, 27.995, 10594.251, 395.102, 52854.334 24/07/14,16:11:53,08,09,1, 12.0,1,1, 27.995, 10594.239, 395.114, 52854.289 24/07/14,16:11:53,09,09,1, 12.0,1,1, 27.995, 10594.255, 395.171, 52854.347 24/07/14,16:11:53,10,09,1, 12.0,1,1, 27.995, 10594.262, 395.201, 52854.372 24/07/14,16:11:53,11,09,1, 12.0,1,1, 27.995, 10594.265, 395.240, 52854.379 24/07/14,16:11:53,12,09,1, 12.0,1,1, 27.995, 10594.276, 395.177, 52854.374 24/07/14,16:11:53,13,09,1, 12.0,1,1, 27.995, 10594.242, 395.155, 52854.317 24/07/14,16:11:53,14,09,1, 12.0,1,1, 27.995, 10594.237, 395.120, 52854.351 24/07/14,16:11:53,15,09,1, 12.0,1,1, 27.995, 10594.250, 395.168, 52854.359 24/07/14,16:11:53,16,09,1, 12.0,1,1, 27.995, 10594.259, 395.184, 52854.410 24/07/14,16:11:53,17,09,1, 12.0,1,1, 27.995, 10594.284, 395.238, 52854.400 24/07/14,16:11:53,18,09,1, 12.0,1,1, 27.995, 10594.254, 395.187, 52854.347 24/07/14,16:11:53,19,09,1, 12.0,1,1, 27.995, 10594.252, 395.131, 52854.369 24/07/14,16:11:54,00,10,1, 11.9,1,1, 27.996, 10594.251, 395.131, 52854.369 24/07/14,16:11:54,01,10,1, 11.9,1,1, 27.996, 10594.258, 395.172, 52854.375 24/07/14,16:11:54,02,10,1, 11.9,1,1, 27.996, 10594.275, 395.209, 52854.365 24/07/14,16:11:54,03,10,1, 11.9,1,1, 27.996, 10594.294, 395.228, 52854.437 24/07/14,16:11:54,04,10,1, 11.9,1,1, 27.996, 10594.289, 395.174, 52854.356 24/07/14,16:11:54,05,10,1, 11.9,1,1, 27.996, 10594.252, 395.123, 52854.271 24/07/14,16:11:54,06,10,1, 11.9,1,1, 27.996, 10594.246, 395.106, 52854.340 24/07/14,16:11:54,07,10,1, 11.9,1,1, 27.996, 10594.248, 395.140, 52854.355 24/07/14,16:11:54,08,10,1, 11.9,1,1, 27.996, 10594.275, 395.196, 52854.368 24/07/14,16:11:54,09,10,1, 11.9,1,1, 27.996, 10594.285, 395.187, 52854.388 24/07/14,16:11:54,10,10,1, 11.9,1,1, 27.996, 10594.266, 395.121, 52854.334 24/07/14,16:11:54,11,10,1, 11.9,1,1, 27.996, 10594.244, 395.100, 52854.309 24/07/14,16:11:54,12,10,1, 11.9,1,1, 27.996, 10594.265, 395.101, 52854.304 24/07/14,16:11:54,13,10,1, 11.9,1,1, 27.996, 10594.268, 395.174, 52854.354 24/07/14,16:11:54,14,10,1, 11.9,1,1, 27.996, 10594.297, 395.202, 52854.361 24/07/14,16:11:54,15,10,1, 11.9,1,1, 27.996, 10594.289, 395.175, 52854.371 24/07/14,16:11:54,16,10,1, 11.9,1,1, 27.996, 10594.274, 395.107, 52854.336 24/07/14,16:11:54,17,10,1, 11.9,1,1, 27.996, 10594.259, 395.106, 52854.323 24/07/14,16:11:54,18,10,1, 11.9,1,1, 27.996, 10594.275, 395.134, 52854.347 24/07/14,16:11:54,19,10,1, 11.9,1,1, 27.996, 10594.303, 395.194, 52854.408 24/07/14,16:11:55,00,09,1, 11.9,1,1, 27.995, 10594.301, 395.194, 52854.408 24/07/14,16:11:55,01,09,1, 11.9,1,1, 27.995, 10594.296, 395.138, 52854.358 24/07/14,16:11:55,02,09,1, 11.9,1,1, 27.995, 10594.284, 395.097, 52854.338 24/07/14,16:11:55,03,09,1, 11.9,1,1, 27.995, 10594.261, 395.138, 52854.321 24/07/14,16:11:55,04,09,1, 11.9,1,1, 27.995, 10594.277, 395.160, 52854.371 24/07/14,16:11:55,05,09,1, 11.9,1,1, 27.995, 10594.311, 395.223, 52854.393 24/07/14,16:11:55,06,09,1, 11.9,1,1, 27.995, 10594.265, 395.205, 52854.390 24/07/14,16:11:55,07,09,1, 11.9,1,1, 27.995, 10594.272, 395.114, 52854.315 24/07/14,16:11:55,08,09,1, 11.9,1,1, 27.995, 10594.262, 395.104, 52854.312 24/07/14,16:11:55,09,09,1, 11.9,1,1, 27.995, 10594.294, 395.153, 52854.356 24/07/14,16:11:55,10,09,1, 11.9,1,1, 27.995, 10594.296, 395.203, 52854.364 24/07/14,16:11:55,11,09,1, 11.9,1,1, 27.995, 10594.310, 395.215, 52854.383 24/07/14,16:11:55,12,09,1, 11.9,1,1, 27.995, 10594.310, 395.143, 52854.330 24/07/14,16:11:55,13,09,1, 11.9,1,1, 27.995, 10594.289, 395.089, 52854.323 24/07/14,16:11:55,14,09,1, 11.9,1,1, 27.995, 10594.285, 395.129, 52854.330 24/07/14,16:11:55,15,09,1, 11.9,1,1, 27.995, 10594.316, 395.186, 52854.386 24/07/14,16:11:55,16,09,1, 11.9,1,1, 27.995, 10594.314, 395.191, 52854.406 24/07/14,16:11:55,17,09,1, 11.9,1,1, 27.995, 10594.305, 395.144, 52854.372 24/07/14,16:11:55,18,09,1, 11.9,1,1, 27.995, 10594.266, 395.080, 52854.355 24/07/14,16:11:55,19,09,1, 11.9,1,1, 27.995, 10594.281, 395.127, 52854.342 24/07/14,16:11:56,00,08,1, 11.9,1,1, 27.993, 10594.276, 395.127, 52854.342 24/07/14,16:11:56,01,08,1, 11.9,1,1, 27.993, 10594.299, 395.204, 52854.437 24/07/14,16:11:56,02,08,1, 11.9,1,1, 27.993, 10594.310, 395.152, 52854.416 24/07/14,16:11:56,03,08,1, 11.9,1,1, 27.993, 10594.274, 395.108, 52854.338 24/07/14,16:11:56,04,08,1, 11.9,1,1, 27.993, 10594.282, 395.108, 52854.298 24/07/14,16:11:56,05,08,1, 11.9,1,1, 27.993, 10594.319, 395.157, 52854.423 24/07/14,16:11:56,06,08,1, 11.9,1,1, 27.993, 10594.298, 395.170, 52854.418 24/07/14,16:11:56,07,08,1, 11.9,1,1, 27.993, 10594.286, 395.170, 52854.406 24/07/14,16:11:56,08,08,1, 11.9,1,1, 27.993, 10594.291, 395.100, 52854.349 24/07/14,16:11:56,09,08,1, 11.9,1,1, 27.993, 10594.281, 395.087, 52854.317 24/07/14,16:11:56,10,08,1, 11.9,1,1, 27.993, 10594.284, 395.176, 52854.349 24/07/14,16:11:56,11,08,1, 11.9,1,1, 27.993, 10594.307, 395.181, 52854.402 24/07/14,16:11:56,12,08,1, 11.9,1,1, 27.993, 10594.312, 395.161, 52854.394 24/07/14,16:11:56,13,08,1, 11.9,1,1, 27.993, 10594.298, 395.083, 52854.338 24/07/14,16:11:56,14,08,1, 11.9,1,1, 27.993, 10594.277, 395.106, 52854.366 24/07/14,16:11:56,15,08,1, 11.9,1,1, 27.993, 10594.296, 395.168, 52854.379 24/07/14,16:11:56,16,08,1, 11.9,1,1, 27.993, 10594.323, 395.188, 52854.406 24/07/14,16:11:56,17,08,1, 11.9,1,1, 27.993, 10594.297, 395.125, 52854.371 24/07/14,16:11:56,18,08,1, 11.9,1,1, 27.993, 10594.274, 395.094, 52854.366 24/07/14,16:11:56,19,08,1, 11.9,1,1, 27.993, 10594.280, 395.105, 52854.333 24/07/14,16:11:57,00,07,1, 11.9,1,1, 27.993, 10594.276, 395.105, 52854.333 24/07/14,16:11:57,01,07,1, 11.9,1,1, 27.993, 10594.332, 395.182, 52854.417 24/07/14,16:11:57,02,07,1, 11.9,1,1, 27.993, 10594.325, 395.247, 52854.939 24/07/14,16:11:57,03,07,1, 11.9,1,1, 27.993, 10594.330, 395.282, 52854.992 24/07/14,16:11:57,04,07,1, 11.9,1,1, 27.993, 10594.337, 395.261, 52855.018 24/07/14,16:11:57,05,07,1, 11.9,1,1, 27.993, 10594.331, 395.249, 52854.979 24/07/14,16:11:57,06,07,1, 11.9,1,1, 27.993, 10594.355, 395.242, 52855.017 24/07/14,16:11:57,07,07,1, 11.9,1,1, 27.993, 10594.342, 395.260, 52855.007 24/07/14,16:11:57,08,07,1, 11.9,1,1, 27.993, 10594.348, 395.224, 52854.983 24/07/14,16:11:57,09,07,1, 11.9,1,1, 27.993, 10594.356, 395.250, 52854.982 24/07/14,16:11:57,10,07,1, 11.9,1,1, 27.993, 10594.363, 395.249, 52855.018 24/07/14,16:11:57,11,07,1, 11.9,1,1, 27.993, 10594.320, 395.256, 52854.981 24/07/14,16:11:57,12,07,1, 11.9,1,1, 27.993, 10594.348, 395.230, 52855.037 24/07/14,16:11:57,13,07,1, 11.9,1,1, 27.993, 10594.319, 395.252, 52855.010 24/07/14,16:11:57,14,07,1, 11.9,1,1, 27.993, 10594.323, 395.248, 52855.030 24/07/14,16:11:57,15,07,1, 11.9,1,1, 27.993, 10594.358, 395.233, 52855.012 24/07/14,16:11:57,16,07,1, 11.9,1,1, 27.993, 10594.333, 395.228, 52855.011 24/07/14,16:11:57,17,07,1, 11.9,1,1, 27.993, 10594.364, 395.231, 52854.982 24/07/14,16:11:57,18,07,1, 11.9,1,1, 27.993, 10594.346, 395.240, 52854.990 24/07/14,16:11:57,19,07,1, 11.9,1,1, 27.993, 10594.363, 395.250, 52855.064 24/07/14,16:11:58,00,08,1, 11.9,1,1, 28.000, 10594.360, 395.250, 52855.064 24/07/14,16:11:58,01,08,1, 11.9,1,1, 28.000, 10594.336, 395.241, 52855.010 24/07/14,16:11:58,02,08,1, 11.9,1,1, 28.000, 10594.369, 395.209, 52854.995 24/07/14,16:11:58,03,08,1, 11.9,1,1, 28.000, 10594.358, 395.227, 52855.066 24/07/14,16:11:58,04,08,1, 11.9,1,1, 28.000, 10594.360, 395.234, 52855.021 24/07/14,16:11:58,05,08,1, 11.9,1,1, 28.000, 10594.360, 395.253, 52855.089 24/07/14,16:11:58,06,08,1, 11.9,1,1, 28.000, 10594.353, 395.246, 52855.114 24/07/14,16:11:58,07,08,1, 11.9,1,1, 28.000, 10594.370, 395.245, 52855.029 24/07/14,16:11:58,08,08,1, 11.9,1,1, 28.000, 10594.349, 395.238, 52855.055 24/07/14,16:11:58,09,08,1, 11.9,1,1, 28.000, 10594.349, 395.221, 52855.038 24/07/14,16:11:58,10,08,1, 11.9,1,1, 28.000, 10594.349, 395.224, 52855.084 24/07/14,16:11:58,11,08,1, 11.9,1,1, 28.000, 10594.376, 395.232, 52855.027 24/07/14,16:11:58,12,08,1, 11.9,1,1, 28.000, 10594.358, 395.251, 52854.986 24/07/14,16:11:58,13,08,1, 11.9,1,1, 28.000, 10594.361, 395.240, 52854.964 24/07/14,16:11:58,14,08,1, 11.9,1,1, 28.000, 10594.349, 395.232, 52855.118 24/07/14,16:11:58,15,08,1, 11.9,1,1, 28.000, 10594.373, 395.233, 52854.993 24/07/14,16:11:58,16,08,1, 11.9,1,1, 28.000, 10594.350, 395.239, 52855.020 24/07/14,16:11:58,17,08,1, 11.9,1,1, 28.000, 10594.366, 395.233, 52855.027 24/07/14,16:11:58,18,08,1, 11.9,1,1, 28.000, 10594.356, 395.235, 52855.023 24/07/14,16:11:58,19,08,1, 11.9,1,1, 28.000, 10594.364, 395.234, 52855.072 24/07/14,16:11:59,00,08,1, 12.0,1,1, 27.997, 10594.360, 395.234, 52855.072 24/07/14,16:11:59,01,08,1, 12.0,1,1, 27.997, 10594.355, 395.235, 52855.081 24/07/14,16:11:59,02,08,1, 12.0,1,1, 27.997, 10594.371, 395.223, 52855.030 24/07/14,16:11:59,03,08,1, 12.0,1,1, 27.997, 10594.351, 395.251, 52855.042 24/07/14,16:11:59,04,08,1, 12.0,1,1, 27.997, 10594.379, 395.230, 52855.089 24/07/14,16:11:59,05,08,1, 12.0,1,1, 27.997, 10594.349, 395.218, 52855.020 24/07/14,16:11:59,06,08,1, 12.0,1,1, 27.997, 10594.348, 395.232, 52855.075 24/07/14,16:11:59,07,08,1, 12.0,1,1, 27.997, 10594.382, 395.228, 52855.062 24/07/14,16:11:59,08,08,1, 12.0,1,1, 27.997, 10594.361, 395.230, 52855.010 24/07/14,16:11:59,09,08,1, 12.0,1,1, 27.997, 10594.364, 395.217, 52855.006 24/07/14,16:11:59,10,08,1, 12.0,1,1, 27.997, 10594.370, 395.227, 52855.054 24/07/14,16:11:59,11,08,1, 12.0,1,1, 27.997, 10594.366, 395.232, 52855.012 24/07/14,16:11:59,12,08,1, 12.0,1,1, 27.997, 10594.377, 395.246, 52855.068 24/07/14,16:11:59,13,08,1, 12.0,1,1, 27.997, 10594.364, 395.215, 52855.013 24/07/14,16:11:59,14,08,1, 12.0,1,1, 27.997, 10594.376, 395.248, 52854.990 24/07/14,16:11:59,15,08,1, 12.0,1,1, 27.997, 10594.372, 395.249, 52855.070 24/07/14,16:11:59,16,08,1, 12.0,1,1, 27.997, 10594.405, 395.237, 52855.041 24/07/14,16:11:59,17,08,1, 12.0,1,1, 27.997, 10594.385, 395.262, 52855.046 24/07/14,16:11:59,18,08,1, 12.0,1,1, 27.997, 10594.369, 395.253, 52855.103 24/07/14,16:11:59,19,08,1, 12.0,1,1, 27.997, 10594.372, 395.239, 52855.117 24/07/14,16:12:00,00,08,1, 11.9,1,1, 27.998, 10594.368, 395.239, 52855.117 24/07/14,16:12:00,01,08,1, 11.9,1,1, 27.998, 10594.352, 395.232, 52855.032 24/07/14,16:12:00,02,08,1, 11.9,1,1, 27.998, 10594.341, 395.168, 52854.427 24/07/14,16:12:00,03,08,1, 11.9,1,1, 27.998, 10594.353, 395.141, 52854.452 24/07/14,16:12:00,04,08,1, 11.9,1,1, 27.998, 10594.347, 395.104, 52854.399 24/07/14,16:12:00,05,08,1, 11.9,1,1, 27.998, 10594.322, 395.041, 52854.378 24/07/14,16:12:00,06,08,1, 11.9,1,1, 27.998, 10594.326, 395.073, 52854.384 24/07/14,16:12:00,07,08,1, 11.9,1,1, 27.998, 10594.364, 395.158, 52854.412 24/07/14,16:12:00,08,08,1, 11.9,1,1, 27.998, 10594.371, 395.148, 52854.401 24/07/14,16:12:00,09,08,1, 11.9,1,1, 27.998, 10594.344, 395.066, 52854.354 24/07/14,16:12:00,10,08,1, 11.9,1,1, 27.998, 10594.329, 395.040, 52854.319 24/07/14,16:12:00,11,08,1, 11.9,1,1, 27.998, 10594.363, 395.129, 52854.430 24/07/14,16:12:00,12,08,1, 11.9,1,1, 27.998, 10594.339, 395.151, 52854.365 24/07/14,16:12:00,13,08,1, 11.9,1,1, 27.998, 10594.321, 395.085, 52854.425 24/07/14,16:12:00,14,08,1, 11.9,1,1, 27.998, 10594.327, 395.036, 52854.332 24/07/14,16:12:00,15,08,1, 11.9,1,1, 27.998, 10594.345, 395.114, 52854.410 24/07/14,16:12:00,16,08,1, 11.9,1,1, 27.998, 10594.359, 395.135, 52854.389 24/07/14,16:12:00,17,08,1, 11.9,1,1, 27.998, 10594.359, 395.093, 52854.396 24/07/14,16:12:00,18,08,1, 11.9,1,1, 27.998, 10594.360, 395.034, 52854.336 24/07/14,16:12:00,19,08,1, 11.9,1,1, 27.998, 10594.333, 395.081, 52854.412 24/07/14,16:12:01,00,08,1, 11.9,1,1, 27.994, 10594.326, 395.081, 52854.412 24/07/14,16:12:01,01,08,1, 11.9,1,1, 27.994, 10594.329, 395.122, 52854.443 24/07/14,16:12:01,02,08,1, 11.9,1,1, 27.994, 10594.321, 395.007, 52854.334 24/07/14,16:12:01,03,08,1, 11.9,1,1, 27.994, 10594.352, 395.046, 52854.330 24/07/14,16:12:01,04,08,1, 11.9,1,1, 27.994, 10594.363, 395.117, 52854.421 24/07/14,16:12:01,05,08,1, 11.9,1,1, 27.994, 10594.356, 395.089, 52854.342 24/07/14,16:12:01,06,08,1, 11.9,1,1, 27.994, 10594.334, 395.039, 52854.350 24/07/14,16:12:01,07,08,1, 11.9,1,1, 27.994, 10594.355, 395.066, 52854.382 24/07/14,16:12:01,08,08,1, 11.9,1,1, 27.994, 10594.341, 395.091, 52854.449 24/07/14,16:12:01,09,08,1, 11.9,1,1, 27.994, 10594.363, 395.135, 52854.433 24/07/14,16:12:01,10,08,1, 11.9,1,1, 27.994, 10594.350, 395.055, 52854.373 24/07/14,16:12:01,11,08,1, 11.9,1,1, 27.994, 10594.330, 395.033, 52854.387 24/07/14,16:12:01,12,08,1, 11.9,1,1, 27.994, 10594.334, 395.098, 52854.372 24/07/14,16:12:01,13,08,1, 11.9,1,1, 27.994, 10594.366, 395.134, 52854.414 24/07/14,16:12:01,14,08,1, 11.9,1,1, 27.994, 10594.348, 395.080, 52854.415 24/07/14,16:12:01,15,08,1, 11.9,1,1, 27.994, 10594.352, 395.029, 52854.385 24/07/14,16:12:01,16,08,1, 11.9,1,1, 27.994, 10594.380, 395.081, 52854.385 24/07/14,16:12:01,17,08,1, 11.9,1,1, 27.994, 10594.367, 395.133, 52854.434 24/07/14,16:12:01,18,08,1, 11.9,1,1, 27.994, 10594.382, 395.080, 52854.428 24/07/14,16:12:01,19,08,1, 11.9,1,1, 27.994, 10594.355, 395.021, 52854.345 24/07/14,16:12:02,00,08,1, 11.9,1,1, 27.997, 10594.351, 395.021, 52854.345 24/07/14,16:12:02,01,08,1, 11.9,1,1, 27.997, 10594.379, 395.131, 52854.442 24/07/14,16:12:02,02,08,1, 11.9,1,1, 27.997, 10594.345, 395.080, 52854.355 24/07/14,16:12:02,03,08,1, 11.9,1,1, 27.997, 10594.359, 395.020, 52854.400 24/07/14,16:12:02,04,08,1, 11.9,1,1, 27.997, 10594.340, 395.080, 52854.377 24/07/14,16:12:02,05,08,1, 11.9,1,1, 27.997, 10594.374, 395.132, 52854.395 24/07/14,16:12:02,06,08,1, 11.9,1,1, 27.997, 10594.340, 395.073, 52854.377 24/07/14,16:12:02,07,08,1, 11.9,1,1, 27.997, 10594.350, 395.018, 52854.450 24/07/14,16:12:02,08,08,1, 11.9,1,1, 27.997, 10594.327, 395.065, 52854.402 24/07/14,16:12:02,09,08,1, 11.9,1,1, 27.997, 10594.386, 395.111, 52854.416 24/07/14,16:12:02,10,08,1, 11.9,1,1, 27.997, 10594.370, 395.045, 52854.377 24/07/14,16:12:02,11,08,1, 11.9,1,1, 27.997, 10594.374, 394.998, 52854.369 24/07/14,16:12:02,12,08,1, 11.9,1,1, 27.997, 10594.367, 395.070, 52854.429 24/07/14,16:12:02,13,08,1, 11.9,1,1, 27.997, 10594.376, 395.112, 52854.454 24/07/14,16:12:02,14,08,1, 11.9,1,1, 27.997, 10594.364, 395.036, 52854.410 24/07/14,16:12:02,15,08,1, 11.9,1,1, 27.997, 10594.361, 395.039, 52854.408 24/07/14,16:12:02,16,08,1, 11.9,1,1, 27.997, 10594.383, 395.091, 52854.428 24/07/14,16:12:02,17,08,1, 11.9,1,1, 27.997, 10594.366, 395.120, 52854.449 24/07/14,16:12:02,18,08,1, 11.9,1,1, 27.997, 10594.381, 395.025, 52854.388 24/07/14,16:12:02,19,08,1, 11.9,1,1, 27.997, 10594.385, 395.040, 52854.389 24/07/14,16:12:03,00,09,1, 11.9,1,1, 27.999, 10594.385, 395.040, 52854.389 24/07/14,16:12:03,01,09,1, 11.9,1,1, 27.999, 10594.399, 395.087, 52854.479 24/07/14,16:12:03,02,09,1, 11.9,1,1, 27.999, 10594.387, 395.044, 52854.367 24/07/14,16:12:03,03,09,1, 11.9,1,1, 27.999, 10594.393, 395.061, 52854.368 24/07/14,16:12:03,04,09,1, 11.9,1,1, 27.999, 10594.384, 395.135, 52854.414 24/07/14,16:12:03,05,09,1, 11.9,1,1, 27.999, 10594.389, 395.075, 52854.431 24/07/14,16:12:03,06,09,1, 11.9,1,1, 27.999, 10594.381, 395.005, 52854.361 24/07/14,16:12:03,07,09,1, 11.9,1,1, 27.999, 10594.386, 395.063, 52854.375 24/07/14,16:12:03,08,09,1, 11.9,1,1, 27.999, 10594.401, 395.112, 52854.415 24/07/14,16:12:03,09,09,1, 11.9,1,1, 27.999, 10594.414, 395.066, 52854.433 24/07/14,16:12:03,10,09,1, 11.9,1,1, 27.999, 10594.384, 395.046, 52854.369 24/07/14,16:12:03,11,09,1, 11.9,1,1, 27.999, 10594.389, 395.070, 52854.426 24/07/14,16:12:03,12,09,1, 11.9,1,1, 27.999, 10594.401, 395.106, 52854.472 24/07/14,16:12:03,13,09,1, 11.9,1,1, 27.999, 10594.379, 395.042, 52854.354 24/07/14,16:12:03,14,09,1, 11.9,1,1, 27.999, 10594.368, 395.024, 52854.344 24/07/14,16:12:03,15,09,1, 11.9,1,1, 27.999, 10594.398, 395.108, 52854.384 24/07/14,16:12:03,16,09,1, 11.9,1,1, 27.999, 10594.414, 395.123, 52854.476 24/07/14,16:12:03,17,09,1, 11.9,1,1, 27.999, 10594.391, 395.036, 52854.464 24/07/14,16:12:03,18,09,1, 11.9,1,1, 27.999, 10594.378, 395.038, 52854.369 24/07/14,16:12:03,19,09,1, 11.9,1,1, 27.999, 10594.426, 395.114, 52854.417 24/07/14,16:12:04,00,08,1, 12.0,1,1, 27.999, 10594.418, 395.114, 52854.417 24/07/14,16:12:04,01,08,1, 12.0,1,1, 27.999, 10594.383, 394.998, 52854.330 24/07/14,16:12:04,02,08,1, 12.0,1,1, 27.999, 10594.411, 395.065, 52854.421 24/07/14,16:12:04,03,08,1, 12.0,1,1, 27.999, 10594.410, 395.090, 52854.480 24/07/14,16:12:04,04,08,1, 12.0,1,1, 27.999, 10594.406, 395.033, 52854.363 24/07/14,16:12:04,05,08,1, 12.0,1,1, 27.999, 10594.397, 395.029, 52854.435 24/07/14,16:12:04,06,08,1, 12.0,1,1, 27.999, 10594.411, 395.101, 52854.344 24/07/14,16:12:04,07,08,1, 12.0,1,1, 27.999, 10594.419, 395.067, 52854.440 24/07/14,16:12:04,08,08,1, 12.0,1,1, 27.999, 10594.392, 395.005, 52854.335 24/07/14,16:12:04,09,08,1, 12.0,1,1, 27.999, 10594.420, 395.091, 52854.441 24/07/14,16:12:04,10,08,1, 12.0,1,1, 27.999, 10594.424, 395.137, 52854.437 24/07/14,16:12:04,11,08,1, 12.0,1,1, 27.999, 10594.427, 395.049, 52854.364 24/07/14,16:12:04,12,08,1, 12.0,1,1, 27.999, 10594.400, 395.034, 52854.428 24/07/14,16:12:04,13,08,1, 12.0,1,1, 27.999, 10594.407, 395.115, 52854.457 24/07/14,16:12:04,14,08,1, 12.0,1,1, 27.999, 10594.389, 395.091, 52854.428 24/07/14,16:12:04,15,08,1, 12.0,1,1, 27.999, 10594.388, 395.020, 52854.392 24/07/14,16:12:04,16,08,1, 12.0,1,1, 27.999, 10594.383, 395.054, 52854.471 24/07/14,16:12:04,17,08,1, 12.0,1,1, 27.999, 10594.411, 395.125, 52854.456 24/07/14,16:12:04,18,08,1, 12.0,1,1, 27.999, 10594.391, 395.050, 52854.347 24/07/14,16:12:04,19,08,1, 12.0,1,1, 27.999, 10594.378, 395.024, 52854.344 24/07/14,16:12:05,00,07,1, 11.9,1,1, 27.997, 10594.376, 395.024, 52854.344 24/07/14,16:12:05,01,07,1, 11.9,1,1, 27.997, 10594.415, 395.111, 52854.493 24/07/14,16:12:05,02,07,1, 11.9,1,1, 27.997, 10594.397, 395.041, 52854.451 24/07/14,16:12:05,03,07,1, 11.9,1,1, 27.997, 10594.431, 395.079, 52854.488 24/07/14,16:12:05,04,07,1, 11.9,1,1, 27.997, 10594.416, 395.118, 52854.511 24/07/14,16:12:05,05,07,1, 11.9,1,1, 27.997, 10594.405, 395.041, 52854.401 24/07/14,16:12:05,06,07,1, 11.9,1,1, 27.997, 10594.406, 395.064, 52854.408 24/07/14,16:12:05,07,07,1, 11.9,1,1, 27.997, 10594.441, 395.109, 52854.419 24/07/14,16:12:05,08,07,1, 11.9,1,1, 27.997, 10594.420, 395.049, 52854.374 24/07/14,16:12:05,09,07,1, 11.9,1,1, 27.997, 10594.395, 395.024, 52854.420 24/07/14,16:12:05,10,07,1, 11.9,1,1, 27.997, 10594.463, 395.151, 52854.467 24/07/14,16:12:05,11,07,1, 11.9,1,1, 27.997, 10594.436, 395.099, 52854.474 24/07/14,16:12:05,12,07,1, 11.9,1,1, 27.997, 10594.410, 395.020, 52854.362 24/07/14,16:12:05,13,07,1, 11.9,1,1, 27.997, 10594.426, 395.099, 52854.475 24/07/14,16:12:05,14,07,1, 11.9,1,1, 27.997, 10594.444, 395.117, 52854.521 24/07/14,16:12:05,15,07,1, 11.9,1,1, 27.997, 10594.404, 395.045, 52854.486 24/07/14,16:12:05,16,07,1, 11.9,1,1, 27.997, 10594.400, 395.044, 52854.400 24/07/14,16:12:05,17,07,1, 11.9,1,1, 27.997, 10594.433, 395.106, 52854.534 24/07/14,16:12:05,18,07,1, 11.9,1,1, 27.997, 10594.433, 395.076, 52854.423 24/07/14,16:12:05,19,07,1, 11.9,1,1, 27.997, 10594.414, 395.006, 52854.383 24/07/14,16:12:06,00,09,1, 11.9,1,1, 27.998, 10594.410, 395.006, 52854.383 24/07/14,16:12:06,01,09,1, 11.9,1,1, 27.998, 10594.448, 395.073, 52854.441 24/07/14,16:12:06,02,09,1, 11.9,1,1, 27.998, 10594.423, 395.015, 52854.404 24/07/14,16:12:06,03,09,1, 11.9,1,1, 27.998, 10594.435, 395.052, 52854.430 24/07/14,16:12:06,04,09,1, 11.9,1,1, 27.998, 10594.431, 395.101, 52854.493 24/07/14,16:12:06,05,09,1, 11.9,1,1, 27.998, 10594.411, 395.018, 52854.421 24/07/14,16:12:06,06,09,1, 11.9,1,1, 27.998, 10594.437, 395.024, 52854.396 24/07/14,16:12:06,07,09,1, 11.9,1,1, 27.998, 10594.436, 395.093, 52854.416 24/07/14,16:12:06,08,09,1, 11.9,1,1, 27.998, 10594.448, 395.068, 52854.499 24/07/14,16:12:06,09,09,1, 11.9,1,1, 27.998, 10594.426, 394.996, 52854.430 24/07/14,16:12:06,10,09,1, 11.9,1,1, 27.998, 10594.422, 395.096, 52854.441 24/07/14,16:12:06,11,09,1, 11.9,1,1, 27.998, 10594.458, 395.082, 52854.423 24/07/14,16:12:06,12,09,1, 11.9,1,1, 27.998, 10594.450, 395.000, 52854.401 24/07/14,16:12:06,13,09,1, 11.9,1,1, 27.998, 10594.423, 395.067, 52854.493 24/07/14,16:12:06,14,09,1, 11.9,1,1, 27.998, 10594.437, 395.097, 52854.515 24/07/14,16:12:06,15,09,1, 11.9,1,1, 27.998, 10594.423, 395.033, 52854.406 24/07/14,16:12:06,16,09,1, 11.9,1,1, 27.998, 10594.402, 395.039, 52854.391 24/07/14,16:12:06,17,09,1, 11.9,1,1, 27.998, 10594.471, 395.081, 52854.448 24/07/14,16:12:06,18,09,1, 11.9,1,1, 27.998, 10594.455, 395.056, 52854.511 24/07/14,16:12:06,19,09,1, 11.9,1,1, 27.998, 10594.431, 394.989, 52854.434 24/07/14,16:12:07,00,09,1, 11.9,1,1, 27.998, 10594.426, 394.989, 52854.434 24/07/14,16:12:07,01,09,1, 11.9,1,1, 27.998, 10594.448, 395.060, 52854.474 24/07/14,16:12:07,02,09,1, 11.9,1,1, 27.998, 10594.427, 395.007, 52854.472 24/07/14,16:12:07,03,09,1, 11.9,1,1, 27.998, 10594.449, 395.030, 52854.454 24/07/14,16:12:07,04,09,1, 11.9,1,1, 27.998, 10594.435, 395.083, 52854.483 24/07/14,16:12:07,05,09,1, 11.9,1,1, 27.998, 10594.442, 395.016, 52854.390 24/07/14,16:12:07,06,09,1, 11.9,1,1, 27.998, 10594.426, 395.037, 52854.458 24/07/14,16:12:07,07,09,1, 11.9,1,1, 27.998, 10594.448, 395.123, 52854.452 24/07/14,16:12:07,08,09,1, 11.9,1,1, 27.998, 10594.418, 395.009, 52854.447 24/07/14,16:12:07,09,09,1, 11.9,1,1, 27.998, 10594.432, 394.985, 52854.408 24/07/14,16:12:07,10,09,1, 11.9,1,1, 27.998, 10594.448, 395.082, 52854.425 24/07/14,16:12:07,11,09,1, 11.9,1,1, 27.998, 10594.419, 395.044, 52854.504 24/07/14,16:12:07,12,09,1, 11.9,1,1, 27.998, 10594.404, 395.001, 52854.407 24/07/14,16:12:07,13,09,1, 11.9,1,1, 27.998, 10594.438, 395.056, 52854.443 24/07/14,16:12:07,14,09,1, 11.9,1,1, 27.998, 10594.424, 395.049, 52854.491 24/07/14,16:12:07,15,09,1, 11.9,1,1, 27.998, 10594.432, 394.984, 52854.433 24/07/14,16:12:07,16,09,1, 11.9,1,1, 27.998, 10594.427, 395.044, 52854.455 24/07/14,16:12:07,17,09,1, 11.9,1,1, 27.998, 10594.438, 395.060, 52854.472 24/07/14,16:12:07,18,09,1, 11.9,1,1, 27.998, 10594.417, 395.005, 52854.480 24/07/14,16:12:07,19,09,1, 11.9,1,1, 27.998, 10594.441, 395.038, 52854.475 24/07/14,16:12:08,00,09,1, 11.9,1,1, 27.998, 10594.435, 395.038, 52854.475 24/07/14,16:12:08,01,09,1, 11.9,1,1, 27.998, 10594.427, 395.036, 52854.462 24/07/14,16:12:08,02,09,1, 11.9,1,1, 27.998, 10594.402, 395.012, 52854.417 24/07/14,16:12:08,03,09,1, 11.9,1,1, 27.998, 10594.413, 395.058, 52854.508 24/07/14,16:12:08,04,09,1, 11.9,1,1, 27.998, 10594.434, 395.016, 52854.437 24/07/14,16:12:08,05,09,1, 11.9,1,1, 27.998, 10594.413, 395.020, 52854.408 24/07/14,16:12:08,06,09,1, 11.9,1,1, 27.998, 10594.422, 395.087, 52854.467 24/07/14,16:12:08,07,09,1, 11.9,1,1, 27.998, 10594.427, 395.039, 52854.440 24/07/14,16:12:08,08,09,1, 11.9,1,1, 27.998, 10594.383, 394.998, 52854.419 24/07/14,16:12:08,09,09,1, 11.9,1,1, 27.998, 10594.418, 395.070, 52854.430 24/07/14,16:12:08,10,09,1, 11.9,1,1, 27.998, 10594.407, 395.053, 52854.436 24/07/14,16:12:08,11,09,1, 11.9,1,1, 27.998, 10594.407, 395.005, 52854.376 24/07/14,16:12:08,12,09,1, 11.9,1,1, 27.998, 10594.407, 395.070, 52854.444 24/07/14,16:12:08,13,09,1, 11.9,1,1, 27.998, 10594.426, 395.033, 52854.454 24/07/14,16:12:08,14,09,1, 11.9,1,1, 27.998, 10594.414, 394.981, 52854.404 24/07/14,16:12:08,15,09,1, 11.9,1,1, 27.998, 10594.432, 395.070, 52854.446 24/07/14,16:12:08,16,09,1, 11.9,1,1, 27.998, 10594.427, 395.065, 52854.449 24/07/14,16:12:08,17,09,1, 11.9,1,1, 27.998, 10594.447, 394.979, 52854.410 24/07/14,16:12:08,18,09,1, 11.9,1,1, 27.998, 10594.421, 395.035, 52854.486 24/07/14,16:12:08,19,09,1, 11.9,1,1, 27.998, 10594.440, 395.030, 52854.491 24/07/14,16:12:09,00,07,1, 12.0,1,1, 27.995, 10594.435, 395.030, 52854.491 24/07/14,16:12:09,01,07,1, 12.0,1,1, 27.995, 10594.437, 395.035, 52854.467 24/07/14,16:12:09,02,07,1, 12.0,1,1, 27.995, 10594.433, 395.067, 52854.494 24/07/14,16:12:09,03,07,1, 12.0,1,1, 27.995, 10594.415, 394.981, 52854.435 24/07/14,16:12:09,04,07,1, 12.0,1,1, 27.995, 10594.423, 395.050, 52854.446 24/07/14,16:12:09,05,07,1, 12.0,1,1, 27.995, 10594.429, 395.082, 52854.455 24/07/14,16:12:09,06,07,1, 12.0,1,1, 27.995, 10594.412, 395.009, 52854.407 24/07/14,16:12:09,07,07,1, 12.0,1,1, 27.995, 10594.429, 395.017, 52854.388 24/07/14,16:12:09,08,07,1, 12.0,1,1, 27.995, 10594.413, 395.053, 52854.455 24/07/14,16:12:09,09,07,1, 12.0,1,1, 27.995, 10594.387, 394.980, 52854.398 24/07/14,16:12:09,10,07,1, 12.0,1,1, 27.995, 10594.422, 395.041, 52854.422 24/07/14,16:12:09,11,07,1, 12.0,1,1, 27.995, 10594.445, 395.058, 52854.466 24/07/14,16:12:09,12,07,1, 12.0,1,1, 27.995, 10594.413, 395.008, 52854.419 24/07/14,16:12:09,13,07,1, 12.0,1,1, 27.995, 10594.429, 395.033, 52854.456 24/07/14,16:12:09,14,07,1, 12.0,1,1, 27.995, 10594.427, 395.060, 52854.520 24/07/14,16:12:09,15,07,1, 12.0,1,1, 27.995, 10594.420, 394.977, 52854.439 24/07/14,16:12:09,16,07,1, 12.0,1,1, 27.995, 10594.440, 395.034, 52854.497 24/07/14,16:12:09,17,07,1, 12.0,1,1, 27.995, 10594.447, 395.058, 52854.513 24/07/14,16:12:09,18,07,1, 12.0,1,1, 27.995, 10594.447, 395.001, 52854.445 24/07/14,16:12:09,19,07,1, 12.0,1,1, 27.995, 10594.429, 395.013, 52854.474 24/07/14,16:12:10,00,07,1, 11.9,1,1, 28.000, 10594.426, 395.013, 52854.474 24/07/14,16:12:10,01,07,1, 11.9,1,1, 28.000, 10594.431, 394.994, 52854.403 24/07/14,16:12:10,02,07,1, 11.9,1,1, 28.000, 10594.432, 395.025, 52854.433 24/07/14,16:12:10,03,07,1, 11.9,1,1, 28.000, 10594.455, 395.070, 52854.489 24/07/14,16:12:10,04,07,1, 11.9,1,1, 28.000, 10594.442, 394.986, 52854.430 24/07/14,16:12:10,05,07,1, 11.9,1,1, 28.000, 10594.431, 395.023, 52854.387 24/07/14,16:12:10,06,07,1, 11.9,1,1, 28.000, 10594.434, 395.058, 52854.523 24/07/14,16:12:10,07,07,1, 11.9,1,1, 28.000, 10594.422, 394.959, 52854.371 24/07/14,16:12:10,08,07,1, 11.9,1,1, 28.000, 10594.413, 395.016, 52854.442 24/07/14,16:12:10,09,07,1, 11.9,1,1, 28.000, 10594.424, 395.058, 52854.480 24/07/14,16:12:10,10,07,1, 11.9,1,1, 28.000, 10594.387, 394.959, 52854.421 24/07/14,16:12:10,11,07,1, 11.9,1,1, 28.000, 10594.396, 395.002, 52854.450 24/07/14,16:12:10,12,07,1, 11.9,1,1, 28.000, 10594.434, 395.062, 52854.501 24/07/14,16:12:10,13,07,1, 11.9,1,1, 28.000, 10594.377, 394.974, 52854.443 24/07/14,16:12:10,14,07,1, 11.9,1,1, 28.000, 10594.414, 395.022, 52854.465 24/07/14,16:12:10,15,07,1, 11.9,1,1, 28.000, 10594.408, 395.043, 52854.505 24/07/14,16:12:10,16,07,1, 11.9,1,1, 28.000, 10594.399, 394.976, 52854.424 24/07/14,16:12:10,17,07,1, 11.9,1,1, 28.000, 10594.407, 395.007, 52854.425 24/07/14,16:12:10,18,07,1, 11.9,1,1, 28.000, 10594.413, 395.061, 52854.462 24/07/14,16:12:10,19,07,1, 11.9,1,1, 28.000, 10594.396, 394.969, 52854.433 24/07/14,16:12:11,00,09,1, 12.0,1,1, 27.997, 10594.393, 394.969, 52854.433 24/07/14,16:12:11,01,09,1, 12.0,1,1, 27.997, 10594.423, 395.034, 52854.455 24/07/14,16:12:11,02,09,1, 12.0,1,1, 27.997, 10594.416, 394.947, 52854.372 24/07/14,16:12:11,03,09,1, 12.0,1,1, 27.997, 10594.416, 395.034, 52854.410 24/07/14,16:12:11,04,09,1, 12.0,1,1, 27.997, 10594.396, 394.990, 52854.382 24/07/14,16:12:11,05,09,1, 12.0,1,1, 27.997, 10594.392, 394.970, 52854.434 24/07/14,16:12:11,06,09,1, 12.0,1,1, 27.997, 10594.422, 395.053, 52854.416 24/07/14,16:12:11,07,09,1, 12.0,1,1, 27.997, 10594.389, 394.991, 52854.431 24/07/14,16:12:11,08,09,1, 12.0,1,1, 27.997, 10594.423, 394.969, 52854.402 24/07/14,16:12:11,09,09,1, 12.0,1,1, 27.997, 10594.422, 395.046, 52854.435 24/07/14,16:12:11,10,09,1, 12.0,1,1, 27.997, 10594.410, 394.963, 52854.416 24/07/14,16:12:11,11,09,1, 12.0,1,1, 27.997, 10594.398, 395.000, 52854.412 24/07/14,16:12:11,12,09,1, 12.0,1,1, 27.997, 10594.415, 395.042, 52854.461 24/07/14,16:12:11,13,09,1, 12.0,1,1, 27.997, 10594.389, 394.962, 52854.418 24/07/14,16:12:11,14,09,1, 12.0,1,1, 27.997, 10594.369, 395.031, 52854.436 24/07/14,16:12:11,15,09,1, 12.0,1,1, 27.997, 10594.399, 395.024, 52854.438 24/07/14,16:12:11,16,09,1, 12.0,1,1, 27.997, 10594.376, 394.967, 52854.380 24/07/14,16:12:11,17,09,1, 12.0,1,1, 27.997, 10594.397, 395.045, 52854.464 24/07/14,16:12:11,18,09,1, 12.0,1,1, 27.997, 10594.407, 394.993, 52854.459 24/07/14,16:12:11,19,09,1, 12.0,1,1, 27.997, 10594.378, 394.950, 52854.405 24/07/14,16:12:12,00,10,1, 11.9,1,1, 27.999, 10594.376, 394.950, 52854.405 24/07/14,16:12:12,01,10,1, 11.9,1,1, 27.999, 10594.382, 394.983, 52854.397 24/07/14,16:12:12,02,10,1, 11.9,1,1, 27.999, 10594.401, 394.985, 52854.351 24/07/14,16:12:12,03,10,1, 11.9,1,1, 27.999, 10594.406, 395.046, 52854.541 24/07/14,16:12:12,04,10,1, 11.9,1,1, 27.999, 10594.411, 394.959, 52854.394 24/07/14,16:12:12,05,10,1, 11.9,1,1, 27.999, 10594.402, 395.014, 52854.379 24/07/14,16:12:12,06,10,1, 11.9,1,1, 27.999, 10594.378, 395.036, 52854.473 24/07/14,16:12:12,07,10,1, 11.9,1,1, 27.999, 10594.385, 394.970, 52854.442 24/07/14,16:12:12,08,10,1, 11.9,1,1, 27.999, 10594.424, 395.045, 52854.477 24/07/14,16:12:12,09,10,1, 11.9,1,1, 27.999, 10594.410, 394.993, 52854.433 24/07/14,16:12:12,10,10,1, 11.9,1,1, 27.999, 10594.399, 394.987, 52854.403 24/07/14,16:12:12,11,10,1, 11.9,1,1, 27.999, 10594.397, 395.055, 52854.493 24/07/14,16:12:12,12,10,1, 11.9,1,1, 27.999, 10594.342, 394.975, 52854.426 24/07/14,16:12:12,13,10,1, 11.9,1,1, 27.999, 10594.442, 395.019, 52854.399 24/07/14,16:12:12,14,10,1, 11.9,1,1, 27.999, 10594.426, 395.017, 52854.501 24/07/14,16:12:12,15,10,1, 11.9,1,1, 27.999, 10594.396, 394.975, 52854.440 24/07/14,16:12:12,16,10,1, 11.9,1,1, 27.999, 10594.387, 395.025, 52854.394 24/07/14,16:12:12,17,10,1, 11.9,1,1, 27.999, 10594.380, 394.995, 52854.439 24/07/14,16:12:12,18,10,1, 11.9,1,1, 27.999, 10594.409, 394.992, 52854.400 24/07/14,16:12:12,19,10,1, 11.9,1,1, 27.999, 10594.400, 395.068, 52854.491 24/07/14,16:12:13,00,09,1, 11.9,1,1, 28.000, 10594.393, 395.068, 52854.491 24/07/14,16:12:13,01,09,1, 11.9,1,1, 28.000, 10594.398, 395.013, 52854.468 24/07/14,16:12:13,02,09,1, 11.9,1,1, 28.000, 10594.416, 395.020, 52854.392 24/07/14,16:12:13,03,09,1, 11.9,1,1, 28.000, 10594.395, 394.987, 52854.420 24/07/14,16:12:13,04,09,1, 11.9,1,1, 28.000, 10594.432, 395.064, 52854.438 24/07/14,16:12:13,05,09,1, 11.9,1,1, 28.000, 10594.400, 394.988, 52854.393 24/07/14,16:12:13,06,09,1, 11.9,1,1, 28.000, 10594.407, 395.034, 52854.537 24/07/14,16:12:13,07,09,1, 11.9,1,1, 28.000, 10594.395, 395.045, 52854.443 24/07/14,16:12:13,08,09,1, 11.9,1,1, 28.000, 10594.379, 394.964, 52854.393 24/07/14,16:12:13,09,09,1, 11.9,1,1, 28.000, 10594.405, 395.022, 52854.430 24/07/14,16:12:13,10,09,1, 11.9,1,1, 28.000, 10594.398, 395.026, 52854.415 24/07/14,16:12:13,11,09,1, 11.9,1,1, 28.000, 10594.397, 394.980, 52854.386 24/07/14,16:12:13,12,09,1, 11.9,1,1, 28.000, 10594.412, 395.044, 52854.499 24/07/14,16:12:13,13,09,1, 11.9,1,1, 28.000, 10594.421, 394.993, 52854.446 24/07/14,16:12:13,14,09,1, 11.9,1,1, 28.000, 10594.411, 395.019, 52854.413 24/07/14,16:12:13,15,09,1, 11.9,1,1, 28.000, 10594.395, 395.048, 52854.453 24/07/14,16:12:13,16,09,1, 11.9,1,1, 28.000, 10594.398, 394.983, 52854.393 24/07/14,16:12:13,17,09,1, 11.9,1,1, 28.000, 10594.414, 395.057, 52854.444 24/07/14,16:12:13,18,09,1, 11.9,1,1, 28.000, 10594.424, 395.044, 52854.423 24/07/14,16:12:13,19,09,1, 11.9,1,1, 28.000, 10594.398, 395.016, 52854.430 24/07/14,16:12:14,00,08,1, 11.9,1,1, 27.998, 10594.393, 395.016, 52854.430 24/07/14,16:12:14,01,08,1, 11.9,1,1, 27.998, 10594.407, 394.940, 52854.446 24/07/14,16:12:14,02,08,1, 11.9,1,1, 27.998, 10594.410, 395.056, 52854.451 24/07/14,16:12:14,03,08,1, 11.9,1,1, 27.998, 10594.408, 395.037, 52854.442 24/07/14,16:12:14,04,08,1, 11.9,1,1, 27.998, 10594.397, 394.981, 52854.407 24/07/14,16:12:14,05,08,1, 11.9,1,1, 27.998, 10594.407, 395.049, 52854.490 24/07/14,16:12:14,06,08,1, 11.9,1,1, 27.998, 10594.380, 394.988, 52854.421 24/07/14,16:12:14,07,08,1, 11.9,1,1, 27.998, 10594.420, 395.028, 52854.488 24/07/14,16:12:14,08,08,1, 11.9,1,1, 27.998, 10594.418, 395.040, 52854.469 24/07/14,16:12:14,09,08,1, 11.9,1,1, 27.998, 10594.375, 394.956, 52854.444 24/07/14,16:12:14,10,08,1, 11.9,1,1, 27.998, 10594.432, 395.041, 52854.517 24/07/14,16:12:14,11,08,1, 11.9,1,1, 27.998, 10594.380, 394.997, 52854.460 24/07/14,16:12:14,12,08,1, 11.9,1,1, 27.998, 10594.405, 395.013, 52854.443 24/07/14,16:12:14,13,08,1, 11.9,1,1, 27.998, 10594.418, 395.030, 52854.514 24/07/14,16:12:14,14,08,1, 11.9,1,1, 27.998, 10594.381, 394.968, 52854.430 24/07/14,16:12:14,15,08,1, 11.9,1,1, 27.998, 10594.432, 395.039, 52854.506 24/07/14,16:12:14,16,08,1, 11.9,1,1, 27.998, 10594.401, 394.978, 52854.477 24/07/14,16:12:14,17,08,1, 11.9,1,1, 27.998, 10594.403, 395.011, 52854.417 24/07/14,16:12:14,18,08,1, 11.9,1,1, 27.998, 10594.406, 395.057, 52854.491 24/07/14,16:12:14,19,08,1, 11.9,1,1, 27.998, 10594.379, 394.953, 52854.420 24/07/14,16:12:15,00,09,1, 11.9,1,1, 27.998, 10594.376, 394.953, 52854.420 24/07/14,16:12:15,01,09,1, 11.9,1,1, 27.998, 10594.398, 395.007, 52854.473 24/07/14,16:12:15,02,09,1, 11.9,1,1, 27.998, 10594.398, 394.997, 52854.428 24/07/14,16:12:15,03,09,1, 11.9,1,1, 27.998, 10594.427, 395.060, 52854.499 24/07/14,16:12:15,04,09,1, 11.9,1,1, 27.998, 10594.408, 394.970, 52854.417 24/07/14,16:12:15,05,09,1, 11.9,1,1, 27.998, 10594.411, 395.063, 52854.487 24/07/14,16:12:15,06,09,1, 11.9,1,1, 27.998, 10594.399, 394.998, 52854.459 24/07/14,16:12:15,07,09,1, 11.9,1,1, 27.998, 10594.423, 395.009, 52854.411 24/07/14,16:12:15,08,09,1, 11.9,1,1, 27.998, 10594.413, 395.054, 52854.497 24/07/14,16:12:15,09,09,1, 11.9,1,1, 27.998, 10594.384, 394.975, 52854.445 24/07/14,16:12:15,10,09,1, 11.9,1,1, 27.998, 10594.426, 395.046, 52854.510 24/07/14,16:12:15,11,09,1, 11.9,1,1, 27.998, 10594.400, 394.998, 52854.502 24/07/14,16:12:15,12,09,1, 11.9,1,1, 27.998, 10594.393, 395.012, 52854.494 24/07/14,16:12:15,13,09,1, 11.9,1,1, 27.998, 10594.429, 395.061, 52854.528 24/07/14,16:12:15,14,09,1, 11.9,1,1, 27.998, 10594.366, 394.956, 52854.430 24/07/14,16:12:15,15,09,1, 11.9,1,1, 27.998, 10594.433, 395.088, 52854.504 24/07/14,16:12:15,16,09,1, 11.9,1,1, 27.998, 10594.423, 394.991, 52854.485 24/07/14,16:12:15,17,09,1, 11.9,1,1, 27.998, 10594.422, 394.999, 52854.480 24/07/14,16:12:15,18,09,1, 11.9,1,1, 27.998, 10594.406, 395.043, 52854.513 24/07/14,16:12:15,19,09,1, 11.9,1,1, 27.998, 10594.375, 394.975, 52854.471 24/07/14,16:12:16,00,10,1, 11.9,1,1, 28.003, 10594.368, 394.975, 52854.471 24/07/14,16:12:16,01,10,1, 11.9,1,1, 28.003, 10594.407, 394.991, 52854.473 24/07/14,16:12:16,02,10,1, 11.9,1,1, 28.003, 10594.418, 395.028, 52854.469 24/07/14,16:12:16,03,10,1, 11.9,1,1, 28.003, 10594.439, 395.060, 52854.499 24/07/14,16:12:16,04,10,1, 11.9,1,1, 28.003, 10594.412, 394.946, 52854.446 24/07/14,16:12:16,05,10,1, 11.9,1,1, 28.003, 10594.419, 395.046, 52854.528 24/07/14,16:12:16,06,10,1, 11.9,1,1, 28.003, 10594.383, 394.965, 52854.398 24/07/14,16:12:16,07,10,1, 11.9,1,1, 28.003, 10594.399, 395.016, 52854.508 24/07/14,16:12:16,08,10,1, 11.9,1,1, 28.003, 10594.422, 395.002, 52854.460 24/07/14,16:12:16,09,10,1, 11.9,1,1, 28.003, 10594.399, 394.981, 52854.451 24/07/14,16:12:16,10,10,1, 11.9,1,1, 28.003, 10594.432, 395.043, 52854.517 24/07/14,16:12:16,11,10,1, 11.9,1,1, 28.003, 10594.415, 394.980, 52854.457 24/07/14,16:12:16,12,10,1, 11.9,1,1, 28.003, 10594.427, 395.073, 52854.512 24/07/14,16:12:16,13,10,1, 11.9,1,1, 28.003, 10594.420, 394.999, 52854.478 24/07/14,16:12:16,14,10,1, 11.9,1,1, 28.003, 10594.407, 395.023, 52854.431 24/07/14,16:12:16,15,10,1, 11.9,1,1, 28.003, 10594.428, 395.046, 52854.530 24/07/14,16:12:16,16,10,1, 11.9,1,1, 28.003, 10594.431, 394.954, 52854.425 24/07/14,16:12:16,17,10,1, 11.9,1,1, 28.003, 10594.427, 395.046, 52854.517 24/07/14,16:12:16,18,10,1, 11.9,1,1, 28.003, 10594.426, 394.963, 52854.425 24/07/14,16:12:16,19,10,1, 11.9,1,1, 28.003, 10594.404, 395.012, 52854.441 24/07/14,16:12:17,00,10,1, 11.9,1,1, 27.996, 10594.401, 395.012, 52854.441 24/07/14,16:12:17,01,10,1, 11.9,1,1, 27.996, 10594.411, 394.978, 52854.411 24/07/14,16:12:17,02,10,1, 11.9,1,1, 27.996, 10594.457, 395.051, 52854.482 24/07/14,16:12:17,03,10,1, 11.9,1,1, 27.996, 10594.427, 394.961, 52854.436 24/07/14,16:12:17,04,10,1, 11.9,1,1, 27.996, 10594.422, 395.026, 52854.471 24/07/14,16:12:17,05,10,1, 11.9,1,1, 27.996, 10594.421, 395.014, 52854.482 24/07/14,16:12:17,06,10,1, 11.9,1,1, 27.996, 10594.430, 395.002, 52854.456 24/07/14,16:12:17,07,10,1, 11.9,1,1, 27.996, 10594.432, 395.048, 52854.471 24/07/14,16:12:17,08,10,1, 11.9,1,1, 27.996, 10594.383, 394.940, 52854.462 24/07/14,16:12:17,09,10,1, 11.9,1,1, 27.996, 10594.437, 395.032, 52854.525 24/07/14,16:12:17,10,10,1, 11.9,1,1, 27.996, 10594.438, 394.932, 52854.406 24/07/14,16:12:17,11,10,1, 11.9,1,1, 27.996, 10594.437, 395.019, 52854.515 24/07/14,16:12:17,12,10,1, 11.9,1,1, 27.996, 10594.400, 394.996, 52854.450 24/07/14,16:12:17,13,10,1, 11.9,1,1, 27.996, 10594.416, 394.964, 52854.478 24/07/14,16:12:17,14,10,1, 11.9,1,1, 27.996, 10594.440, 395.035, 52854.493 24/07/14,16:12:17,15,10,1, 11.9,1,1, 27.996, 10594.406, 394.926, 52854.442 24/07/14,16:12:17,16,10,1, 11.9,1,1, 27.996, 10594.438, 395.037, 52854.498 24/07/14,16:12:17,17,10,1, 11.9,1,1, 27.996, 10594.416, 394.961, 52854.433 24/07/14,16:12:17,18,10,1, 11.9,1,1, 27.996, 10594.419, 395.025, 52854.478 24/07/14,16:12:17,19,10,1, 11.9,1,1, 27.996, 10594.413, 395.018, 52854.467 24/07/14,16:12:18,00,10,1, 11.9,1,1, 28.003, 10594.410, 395.018, 52854.467 24/07/14,16:12:18,01,10,1, 11.9,1,1, 28.003, 10594.442, 395.041, 52854.525 24/07/14,16:12:18,02,10,1, 11.9,1,1, 28.003, 10594.425, 394.958, 52854.438 24/07/14,16:12:18,03,10,1, 11.9,1,1, 28.003, 10594.424, 395.038, 52854.522 24/07/14,16:12:18,04,10,1, 11.9,1,1, 28.003, 10594.406, 394.951, 52854.431 24/07/14,16:12:18,05,10,1, 11.9,1,1, 28.003, 10594.419, 394.993, 52854.482 24/07/14,16:12:18,06,10,1, 11.9,1,1, 28.003, 10594.429, 395.000, 52854.497 24/07/14,16:12:18,07,10,1, 11.9,1,1, 28.003, 10594.441, 394.964, 52854.500 24/07/14,16:12:18,08,10,1, 11.9,1,1, 28.003, 10594.448, 395.028, 52854.547 24/07/14,16:12:18,09,10,1, 11.9,1,1, 28.003, 10594.408, 394.952, 52854.445 24/07/14,16:12:18,10,10,1, 11.9,1,1, 28.003, 10594.436, 395.050, 52854.552 24/07/14,16:12:18,11,10,1, 11.9,1,1, 28.003, 10594.431, 394.965, 52854.514 24/07/14,16:12:18,12,10,1, 11.9,1,1, 28.003, 10594.436, 395.026, 52854.536 24/07/14,16:12:18,13,10,1, 11.9,1,1, 28.003, 10594.429, 395.003, 52854.511 24/07/14,16:12:18,14,10,1, 11.9,1,1, 28.003, 10594.434, 395.011, 52854.488 24/07/14,16:12:18,15,10,1, 11.9,1,1, 28.003, 10594.455, 395.005, 52854.525 24/07/14,16:12:18,16,10,1, 11.9,1,1, 28.003, 10594.417, 394.957, 52854.485 24/07/14,16:12:18,17,10,1, 11.9,1,1, 28.003, 10594.453, 395.035, 52854.486 24/07/14,16:12:18,18,10,1, 11.9,1,1, 28.003, 10594.422, 394.966, 52854.465 24/07/14,16:12:18,19,10,1, 11.9,1,1, 28.003, 10594.429, 395.041, 52854.512 24/07/14,16:12:19,00,10,1, 11.9,1,1, 27.999, 10594.426, 395.041, 52854.512 24/07/14,16:12:19,01,10,1, 11.9,1,1, 27.999, 10594.434, 395.018, 52854.463 24/07/14,16:12:19,02,10,1, 11.9,1,1, 27.999, 10594.433, 394.980, 52854.520 24/07/14,16:12:19,03,10,1, 11.9,1,1, 27.999, 10594.416, 394.960, 52854.490 24/07/14,16:12:19,04,10,1, 11.9,1,1, 27.999, 10594.427, 395.013, 52854.488 24/07/14,16:12:19,05,10,1, 11.9,1,1, 27.999, 10594.410, 394.952, 52854.432 24/07/14,16:12:19,06,10,1, 11.9,1,1, 27.999, 10594.432, 395.018, 52854.483 24/07/14,16:12:19,07,10,1, 11.9,1,1, 27.999, 10594.418, 394.945, 52854.470 24/07/14,16:12:19,08,10,1, 11.9,1,1, 27.999, 10594.433, 395.045, 52854.505 24/07/14,16:12:19,09,10,1, 11.9,1,1, 27.999, 10594.413, 394.956, 52854.523 24/07/14,16:12:19,10,10,1, 11.9,1,1, 27.999, 10594.438, 395.020, 52854.472 24/07/14,16:12:19,11,10,1, 11.9,1,1, 27.999, 10594.422, 394.958, 52854.483 24/07/14,16:12:19,12,10,1, 11.9,1,1, 27.999, 10594.435, 394.992, 52854.531 24/07/14,16:12:19,13,10,1, 11.9,1,1, 27.999, 10594.426, 394.986, 52854.483 24/07/14,16:12:19,14,10,1, 11.9,1,1, 27.999, 10594.417, 394.958, 52854.441 24/07/14,16:12:19,15,10,1, 11.9,1,1, 27.999, 10594.443, 395.046, 52854.520 24/07/14,16:12:19,16,10,1, 11.9,1,1, 27.999, 10594.438, 394.947, 52854.450 24/07/14,16:12:19,17,10,1, 11.9,1,1, 27.999, 10594.437, 395.039, 52854.511 24/07/14,16:12:19,18,10,1, 11.9,1,1, 27.999, 10594.431, 394.948, 52854.478 24/07/14,16:12:19,19,10,1, 11.9,1,1, 27.999, 10594.438, 395.013, 52854.452 24/07/14,16:12:20,00,09,1, 12.0,1,1, 28.000, 10594.435, 395.013, 52854.452 24/07/14,16:12:20,01,09,1, 12.0,1,1, 28.000, 10594.443, 394.985, 52854.483 24/07/14,16:12:20,02,09,1, 12.0,1,1, 28.000, 10594.416, 394.999, 52854.520 24/07/14,16:12:20,03,09,1, 12.0,1,1, 28.000, 10594.411, 394.965, 52854.514 24/07/14,16:12:20,04,09,1, 12.0,1,1, 28.000, 10594.458, 395.032, 52854.568 24/07/14,16:12:20,05,09,1, 12.0,1,1, 28.000, 10594.431, 394.918, 52854.487 24/07/14,16:12:20,06,09,1, 12.0,1,1, 28.000, 10594.461, 395.027, 52854.448 24/07/14,16:12:20,07,09,1, 12.0,1,1, 28.000, 10594.420, 394.933, 52854.416 24/07/14,16:12:20,08,09,1, 12.0,1,1, 28.000, 10594.460, 395.026, 52854.511 24/07/14,16:12:20,09,09,1, 12.0,1,1, 28.000, 10594.419, 394.943, 52854.498 24/07/14,16:12:20,10,09,1, 12.0,1,1, 28.000, 10594.458, 394.991, 52854.465 24/07/14,16:12:20,11,09,1, 12.0,1,1, 28.000, 10594.451, 394.984, 52854.535 24/07/14,16:12:20,12,09,1, 12.0,1,1, 28.000, 10594.434, 394.976, 52854.485 24/07/14,16:12:20,13,09,1, 12.0,1,1, 28.000, 10594.431, 394.993, 52854.512 24/07/14,16:12:20,14,09,1, 12.0,1,1, 28.000, 10594.434, 394.932, 52854.473 24/07/14,16:12:20,15,09,1, 12.0,1,1, 28.000, 10594.437, 395.023, 52854.533 24/07/14,16:12:20,16,09,1, 12.0,1,1, 28.000, 10594.416, 394.931, 52854.482 24/07/14,16:12:20,17,09,1, 12.0,1,1, 28.000, 10594.460, 395.019, 52854.511 24/07/14,16:12:20,18,09,1, 12.0,1,1, 28.000, 10594.446, 394.914, 52854.437 24/07/14,16:12:20,19,09,1, 12.0,1,1, 28.000, 10594.470, 394.994, 52854.567 24/07/14,16:12:21,00,09,1, 11.9,1,1, 28.003, 10594.468, 394.994, 52854.567 24/07/14,16:12:21,01,09,1, 11.9,1,1, 28.003, 10594.455, 394.992, 52854.464 24/07/14,16:12:21,02,09,1, 11.9,1,1, 28.003, 10594.434, 394.965, 52854.492 24/07/14,16:12:21,03,09,1, 11.9,1,1, 28.003, 10594.449, 394.983, 52854.454 24/07/14,16:12:21,04,09,1, 11.9,1,1, 28.003, 10594.436, 394.974, 52854.462 24/07/14,16:12:21,05,09,1, 11.9,1,1, 28.003, 10594.422, 394.952, 52854.526 24/07/14,16:12:21,06,09,1, 11.9,1,1, 28.003, 10594.446, 394.989, 52854.518 24/07/14,16:12:21,07,09,1, 11.9,1,1, 28.003, 10594.457, 394.933, 52854.445 24/07/14,16:12:21,08,09,1, 11.9,1,1, 28.003, 10594.454, 395.015, 52854.592 24/07/14,16:12:21,09,09,1, 11.9,1,1, 28.003, 10594.404, 394.931, 52854.374 24/07/14,16:12:21,10,09,1, 11.9,1,1, 28.003, 10594.469, 394.992, 52854.545 24/07/14,16:12:21,11,09,1, 11.9,1,1, 28.003, 10594.418, 394.926, 52854.466 24/07/14,16:12:21,12,09,1, 11.9,1,1, 28.003, 10594.472, 395.046, 52854.526 24/07/14,16:12:21,13,09,1, 11.9,1,1, 28.003, 10594.413, 394.931, 52854.575 24/07/14,16:12:21,14,09,1, 11.9,1,1, 28.003, 10594.414, 395.011, 52854.505 24/07/14,16:12:21,15,09,1, 11.9,1,1, 28.003, 10594.421, 394.952, 52854.480 24/07/14,16:12:21,16,09,1, 11.9,1,1, 28.003, 10594.425, 394.980, 52854.525 24/07/14,16:12:21,17,09,1, 11.9,1,1, 28.003, 10594.441, 394.969, 52854.518 24/07/14,16:12:21,18,09,1, 11.9,1,1, 28.003, 10594.419, 394.976, 52854.482 24/07/14,16:12:21,19,09,1, 11.9,1,1, 28.003, 10594.430, 394.993, 52854.468 24/07/14,16:12:22,00,10,1, 11.8,1,1, 27.998, 10594.426, 394.993, 52854.468 24/07/14,16:12:22,01,10,1, 11.8,1,1, 27.998, 10594.444, 395.010, 52854.551 24/07/14,16:12:22,02,10,1, 11.8,1,1, 27.998, 10594.447, 394.948, 52854.532 24/07/14,16:12:22,03,10,1, 11.8,1,1, 27.998, 10594.451, 395.021, 52854.570 24/07/14,16:12:22,04,10,1, 11.8,1,1, 27.998, 10594.430, 394.933, 52854.460 24/07/14,16:12:22,05,10,1, 11.8,1,1, 27.998, 10594.456, 395.010, 52854.516 24/07/14,16:12:22,06,10,1, 11.8,1,1, 27.998, 10594.410, 394.956, 52854.520 24/07/14,16:12:22,07,10,1, 11.8,1,1, 27.998, 10594.434, 395.026, 52854.525 24/07/14,16:12:22,08,10,1, 11.8,1,1, 27.998, 10594.427, 394.926, 52854.472 24/07/14,16:12:22,09,10,1, 11.8,1,1, 27.998, 10594.438, 394.999, 52854.542 24/07/14,16:12:22,10,10,1, 11.8,1,1, 27.998, 10594.431, 394.927, 52854.471 24/07/14,16:12:22,11,10,1, 11.8,1,1, 27.998, 10594.426, 394.991, 52854.522 24/07/14,16:12:22,12,10,1, 11.8,1,1, 27.998, 10594.397, 394.940, 52854.550 24/07/14,16:12:22,13,10,1, 11.8,1,1, 27.998, 10594.438, 394.968, 52854.515 24/07/14,16:12:22,14,10,1, 11.8,1,1, 27.998, 10594.429, 394.956, 52854.563 24/07/14,16:12:22,15,10,1, 11.8,1,1, 27.998, 10594.419, 394.974, 52854.487 24/07/14,16:12:22,16,10,1, 11.8,1,1, 27.998, 10594.425, 394.974, 52854.559 24/07/14,16:12:22,17,10,1, 11.8,1,1, 27.998, 10594.421, 394.951, 52854.508 24/07/14,16:12:22,18,10,1, 11.8,1,1, 27.998, 10594.416, 394.997, 52854.546 24/07/14,16:12:22,19,10,1, 11.8,1,1, 27.998, 10594.433, 394.931, 52854.423 24/07/14,16:12:23,00,10,1, 11.9,1,1, 28.001, 10594.426, 394.931, 52854.423 24/07/14,16:12:23,01,10,1, 11.9,1,1, 28.001, 10594.463, 394.925, 52854.497 24/07/14,16:12:23,02,10,1, 11.9,1,1, 28.001, 10594.478, 394.994, 52854.486 24/07/14,16:12:23,03,10,1, 11.9,1,1, 28.001, 10594.445, 394.904, 52854.436 24/07/14,16:12:23,04,10,1, 11.9,1,1, 28.001, 10594.460, 395.010, 52854.550 24/07/14,16:12:23,05,10,1, 11.9,1,1, 28.001, 10594.440, 394.915, 52854.410 24/07/14,16:12:23,06,10,1, 11.9,1,1, 28.001, 10594.475, 395.012, 52854.560 24/07/14,16:12:23,07,10,1, 11.9,1,1, 28.001, 10594.447, 394.909, 52854.399 24/07/14,16:12:23,08,10,1, 11.9,1,1, 28.001, 10594.438, 394.977, 52854.499 24/07/14,16:12:23,09,10,1, 11.9,1,1, 28.001, 10594.450, 394.910, 52854.483 24/07/14,16:12:23,10,10,1, 11.9,1,1, 28.001, 10594.461, 394.981, 52854.504 24/07/14,16:12:23,11,10,1, 11.9,1,1, 28.001, 10594.445, 394.935, 52854.489 24/07/14,16:12:23,12,10,1, 11.9,1,1, 28.001, 10594.482, 395.025, 52854.567 24/07/14,16:12:23,13,10,1, 11.9,1,1, 28.001, 10594.455, 394.911, 52854.473 24/07/14,16:12:23,14,10,1, 11.9,1,1, 28.001, 10594.468, 394.975, 52854.550 24/07/14,16:12:23,15,10,1, 11.9,1,1, 28.001, 10594.445, 394.917, 52854.536 24/07/14,16:12:23,16,10,1, 11.9,1,1, 28.001, 10594.496, 394.996, 52854.566 24/07/14,16:12:23,17,10,1, 11.9,1,1, 28.001, 10594.454, 394.929, 52854.495 24/07/14,16:12:23,18,10,1, 11.9,1,1, 28.001, 10594.467, 395.012, 52854.561 24/07/14,16:12:23,19,10,1, 11.9,1,1, 28.001, 10594.465, 394.921, 52854.480 24/07/14,16:12:24,00,10,1, 11.9,1,1, 27.999, 10594.460, 394.921, 52854.480 24/07/14,16:12:24,01,10,1, 11.9,1,1, 27.999, 10594.459, 394.891, 52854.466 24/07/14,16:12:24,02,10,1, 11.9,1,1, 27.999, 10594.480, 394.965, 52854.551 24/07/14,16:12:24,03,10,1, 11.9,1,1, 27.999, 10594.457, 394.920, 52854.501 24/07/14,16:12:24,04,10,1, 11.9,1,1, 27.999, 10594.489, 394.986, 52854.511 24/07/14,16:12:24,05,10,1, 11.9,1,1, 27.999, 10594.453, 394.897, 52854.505 24/07/14,16:12:24,06,10,1, 11.9,1,1, 27.999, 10594.462, 394.961, 52854.491 24/07/14,16:12:24,07,10,1, 11.9,1,1, 27.999, 10594.481, 394.895, 52854.490 24/07/14,16:12:24,08,10,1, 11.9,1,1, 27.999, 10594.453, 394.978, 52854.527 24/07/14,16:12:24,09,10,1, 11.9,1,1, 27.999, 10594.466, 394.890, 52854.469 24/07/14,16:12:24,10,10,1, 11.9,1,1, 27.999, 10594.501, 394.971, 52854.551 24/07/14,16:12:24,11,10,1, 11.9,1,1, 27.999, 10594.476, 394.898, 52854.478 24/07/14,16:12:24,12,10,1, 11.9,1,1, 27.999, 10594.503, 394.953, 52854.503 24/07/14,16:12:24,13,10,1, 11.9,1,1, 27.999, 10594.433, 394.871, 52854.506 24/07/14,16:12:24,14,10,1, 11.9,1,1, 27.999, 10594.489, 394.963, 52854.551 24/07/14,16:12:24,15,10,1, 11.9,1,1, 27.999, 10594.476, 394.878, 52854.461 24/07/14,16:12:24,16,10,1, 11.9,1,1, 27.999, 10594.483, 394.940, 52854.552 24/07/14,16:12:24,17,10,1, 11.9,1,1, 27.999, 10594.489, 394.866, 52854.522 24/07/14,16:12:24,18,10,1, 11.9,1,1, 27.999, 10594.502, 394.988, 52854.566 24/07/14,16:12:24,19,10,1, 11.9,1,1, 27.999, 10594.496, 394.877, 52854.453 24/07/14,16:12:25,00,10,1, 11.9,1,1, 28.001, 10594.493, 394.877, 52854.453 24/07/14,16:12:25,01,10,1, 11.9,1,1, 28.001, 10594.471, 394.898, 52854.532 24/07/14,16:12:25,02,10,1, 11.9,1,1, 28.001, 10594.512, 394.961, 52854.617 24/07/14,16:12:25,03,10,1, 11.9,1,1, 28.001, 10594.468, 394.909, 52854.508 24/07/14,16:12:25,04,10,1, 11.9,1,1, 28.001, 10594.472, 394.959, 52854.537 24/07/14,16:12:25,05,10,1, 11.9,1,1, 28.001, 10594.474, 394.900, 52854.492 24/07/14,16:12:25,06,10,1, 11.9,1,1, 28.001, 10594.480, 394.960, 52854.571 24/07/14,16:12:25,07,10,1, 11.9,1,1, 28.001, 10594.471, 394.919, 52854.585 24/07/14,16:12:25,08,10,1, 11.9,1,1, 28.001, 10594.487, 394.931, 52854.545 24/07/14,16:12:25,09,10,1, 11.9,1,1, 28.001, 10594.478, 394.911, 52854.534 24/07/14,16:12:25,10,10,1, 11.9,1,1, 28.001, 10594.475, 394.950, 52854.509 24/07/14,16:12:25,11,10,1, 11.9,1,1, 28.001, 10594.475, 394.914, 52854.490 24/07/14,16:12:25,12,10,1, 11.9,1,1, 28.001, 10594.485, 394.928, 52854.488 24/07/14,16:12:25,13,10,1, 11.9,1,1, 28.001, 10594.497, 394.928, 52854.526 24/07/14,16:12:25,14,10,1, 11.9,1,1, 28.001, 10594.511, 394.911, 52854.483 24/07/14,16:12:25,15,10,1, 11.9,1,1, 28.001, 10594.523, 394.950, 52854.580 24/07/14,16:12:25,16,10,1, 11.9,1,1, 28.001, 10594.469, 394.910, 52854.544 24/07/14,16:12:25,17,10,1, 11.9,1,1, 28.001, 10594.518, 394.952, 52854.500 24/07/14,16:12:25,18,10,1, 11.9,1,1, 28.001, 10594.491, 394.895, 52854.463 24/07/14,16:12:25,19,10,1, 11.9,1,1, 28.001, 10594.518, 394.948, 52854.527 24/07/14,16:12:26,00,10,1, 11.9,1,1, 28.002, 10594.518, 394.948, 52854.527 24/07/14,16:12:26,01,10,1, 11.9,1,1, 28.002, 10594.507, 394.960, 52854.505 24/07/14,16:12:26,02,10,1, 11.9,1,1, 28.002, 10594.478, 394.886, 52854.481 24/07/14,16:12:26,03,10,1, 11.9,1,1, 28.002, 10594.495, 394.963, 52854.579 24/07/14,16:12:26,04,10,1, 11.9,1,1, 28.002, 10594.488, 394.898, 52854.507 24/07/14,16:12:26,05,10,1, 11.9,1,1, 28.002, 10594.504, 394.954, 52854.546 24/07/14,16:12:26,06,10,1, 11.9,1,1, 28.002, 10594.492, 394.898, 52854.518 24/07/14,16:12:26,07,10,1, 11.9,1,1, 28.002, 10594.513, 394.944, 52854.507 24/07/14,16:12:26,08,10,1, 11.9,1,1, 28.002, 10594.495, 394.873, 52854.495 24/07/14,16:12:26,09,10,1, 11.9,1,1, 28.002, 10594.487, 394.940, 52854.534 24/07/14,16:12:26,10,10,1, 11.9,1,1, 28.002, 10594.509, 394.909, 52854.538 24/07/14,16:12:26,11,10,1, 11.9,1,1, 28.002, 10594.518, 394.904, 52854.508 24/07/14,16:12:26,12,10,1, 11.9,1,1, 28.002, 10594.516, 394.918, 52854.609 24/07/14,16:12:26,13,10,1, 11.9,1,1, 28.002, 10594.493, 394.906, 52854.579 24/07/14,16:12:26,14,10,1, 11.9,1,1, 28.002, 10594.496, 394.943, 52854.515 24/07/14,16:12:26,15,10,1, 11.9,1,1, 28.002, 10594.484, 394.887, 52854.469 24/07/14,16:12:26,16,10,1, 11.9,1,1, 28.002, 10594.523, 394.954, 52854.559 24/07/14,16:12:26,17,10,1, 11.9,1,1, 28.002, 10594.505, 394.892, 52854.547 24/07/14,16:12:26,18,10,1, 11.9,1,1, 28.002, 10594.520, 394.938, 52854.592 24/07/14,16:12:26,19,10,1, 11.9,1,1, 28.002, 10594.503, 394.876, 52854.498 24/07/14,16:12:27,00,10,1, 11.8,1,1, 28.000, 10594.501, 394.876, 52854.498 24/07/14,16:12:27,01,10,1, 11.8,1,1, 28.000, 10594.515, 394.891, 52854.568 24/07/14,16:12:27,02,10,1, 11.8,1,1, 28.000, 10594.527, 394.922, 52854.527 24/07/14,16:12:27,03,10,1, 11.8,1,1, 28.000, 10594.511, 394.889, 52854.530 24/07/14,16:12:27,04,10,1, 11.8,1,1, 28.000, 10594.526, 394.938, 52854.488 24/07/14,16:12:27,05,10,1, 11.8,1,1, 28.000, 10594.537, 394.910, 52854.569 24/07/14,16:12:27,06,10,1, 11.8,1,1, 28.000, 10594.520, 394.892, 52854.539 24/07/14,16:12:27,07,10,1, 11.8,1,1, 28.000, 10594.517, 394.932, 52854.505 24/07/14,16:12:27,08,10,1, 11.8,1,1, 28.000, 10594.514, 394.887, 52854.495 24/07/14,16:12:27,09,10,1, 11.8,1,1, 28.000, 10594.527, 394.966, 52854.578 24/07/14,16:12:27,10,10,1, 11.8,1,1, 28.000, 10594.502, 394.848, 52854.479 24/07/14,16:12:27,11,10,1, 11.8,1,1, 28.000, 10594.543, 394.941, 52854.601 24/07/14,16:12:27,12,10,1, 11.8,1,1, 28.000, 10594.521, 394.877, 52854.493 24/07/14,16:12:27,13,10,1, 11.8,1,1, 28.000, 10594.542, 394.964, 52854.573 24/07/14,16:12:27,14,10,1, 11.8,1,1, 28.000, 10594.524, 394.883, 52854.510 24/07/14,16:12:27,15,10,1, 11.8,1,1, 28.000, 10594.526, 394.900, 52854.554 24/07/14,16:12:27,16,10,1, 11.8,1,1, 28.000, 10594.527, 394.911, 52854.537 24/07/14,16:12:27,17,10,1, 11.8,1,1, 28.000, 10594.509, 394.917, 52854.582 24/07/14,16:12:27,18,10,1, 11.8,1,1, 28.000, 10594.515, 394.939, 52854.578 24/07/14,16:12:27,19,10,1, 11.8,1,1, 28.000, 10594.508, 394.883, 52854.494 24/07/14,16:12:28,00,10,1, 11.9,1,1, 28.005, 10594.501, 394.883, 52854.494 24/07/14,16:12:28,01,10,1, 11.9,1,1, 28.005, 10594.525, 394.877, 52854.527 24/07/14,16:12:28,02,10,1, 11.9,1,1, 28.005, 10594.564, 394.950, 52854.512 24/07/14,16:12:28,03,10,1, 11.9,1,1, 28.005, 10594.521, 394.881, 52854.519 24/07/14,16:12:28,04,10,1, 11.9,1,1, 28.005, 10594.531, 394.941, 52854.477 24/07/14,16:12:28,05,10,1, 11.9,1,1, 28.005, 10594.537, 394.882, 52854.549 24/07/14,16:12:28,06,10,1, 11.9,1,1, 28.005, 10594.511, 394.910, 52854.479 24/07/14,16:12:28,07,10,1, 11.9,1,1, 28.005, 10594.523, 394.908, 52854.507 24/07/14,16:12:28,08,10,1, 11.9,1,1, 28.005, 10594.553, 394.876, 52854.526 24/07/14,16:12:28,09,10,1, 11.9,1,1, 28.005, 10594.534, 394.935, 52854.502 24/07/14,16:12:28,10,10,1, 11.9,1,1, 28.005, 10594.516, 394.868, 52854.492 24/07/14,16:12:28,11,10,1, 11.9,1,1, 28.005, 10594.554, 394.949, 52854.591 24/07/14,16:12:28,12,10,1, 11.9,1,1, 28.005, 10594.515, 394.873, 52854.478 24/07/14,16:12:28,13,10,1, 11.9,1,1, 28.005, 10594.523, 394.932, 52854.561 24/07/14,16:12:28,14,10,1, 11.9,1,1, 28.005, 10594.539, 394.867, 52854.549 24/07/14,16:12:28,15,10,1, 11.9,1,1, 28.005, 10594.559, 394.900, 52854.569 24/07/14,16:12:28,16,10,1, 11.9,1,1, 28.005, 10594.563, 394.920, 52854.514 24/07/14,16:12:28,17,10,1, 11.9,1,1, 28.005, 10594.551, 394.881, 52854.536 24/07/14,16:12:28,18,10,1, 11.9,1,1, 28.005, 10594.557, 394.927, 52854.579 24/07/14,16:12:28,19,10,1, 11.9,1,1, 28.005, 10594.550, 394.866, 52854.492 24/07/14,16:12:29,00,10,1, 12.0,1,1, 28.006, 10594.543, 394.866, 52854.492 24/07/14,16:12:29,01,10,1, 12.0,1,1, 28.006, 10594.551, 394.843, 52854.552 24/07/14,16:12:29,02,10,1, 12.0,1,1, 28.006, 10594.542, 394.914, 52854.561 24/07/14,16:12:29,03,10,1, 12.0,1,1, 28.006, 10594.555, 394.884, 52854.522 24/07/14,16:12:29,04,10,1, 12.0,1,1, 28.006, 10594.558, 394.888, 52854.524 24/07/14,16:12:29,05,10,1, 12.0,1,1, 28.006, 10594.556, 394.922, 52854.584 24/07/14,16:12:29,06,10,1, 12.0,1,1, 28.006, 10594.573, 394.879, 52854.517 24/07/14,16:12:29,07,10,1, 12.0,1,1, 28.006, 10594.563, 394.940, 52854.625 24/07/14,16:12:29,08,10,1, 12.0,1,1, 28.006, 10594.565, 394.856, 52854.600 24/07/14,16:12:29,09,10,1, 12.0,1,1, 28.006, 10594.581, 394.937, 52854.591 24/07/14,16:12:29,10,10,1, 12.0,1,1, 28.006, 10594.571, 394.871, 52854.540 24/07/14,16:12:29,11,10,1, 12.0,1,1, 28.006, 10594.572, 394.914, 52854.566 24/07/14,16:12:29,12,10,1, 12.0,1,1, 28.006, 10594.576, 394.885, 52854.534 24/07/14,16:12:29,13,10,1, 12.0,1,1, 28.006, 10594.558, 394.866, 52854.561 24/07/14,16:12:29,14,10,1, 12.0,1,1, 28.006, 10594.548, 394.925, 52854.536 24/07/14,16:12:29,15,10,1, 12.0,1,1, 28.006, 10594.552, 394.858, 52854.535 24/07/14,16:12:29,16,10,1, 12.0,1,1, 28.006, 10594.591, 394.926, 52854.584 24/07/14,16:12:29,17,10,1, 12.0,1,1, 28.006, 10594.583, 394.846, 52854.442 24/07/14,16:12:29,18,10,1, 12.0,1,1, 28.006, 10594.559, 394.899, 52854.500 24/07/14,16:12:29,19,10,1, 12.0,1,1, 28.006, 10594.569, 394.879, 52854.502 24/07/14,16:12:30,00,10,1, 12.0,1,1, 28.004, 10594.568, 394.879, 52854.502 24/07/14,16:12:30,01,10,1, 12.0,1,1, 28.004, 10594.583, 394.896, 52854.547 24/07/14,16:12:30,02,10,1, 12.0,1,1, 28.004, 10594.581, 394.849, 52854.506 24/07/14,16:12:30,03,10,1, 12.0,1,1, 28.004, 10594.607, 394.924, 52854.579 24/07/14,16:12:30,04,10,1, 12.0,1,1, 28.004, 10594.575, 394.852, 52854.553 24/07/14,16:12:30,05,10,1, 12.0,1,1, 28.004, 10594.580, 394.928, 52854.525 24/07/14,16:12:30,06,10,1, 12.0,1,1, 28.004, 10594.573, 394.864, 52854.520 24/07/14,16:12:30,07,10,1, 12.0,1,1, 28.004, 10594.599, 394.882, 52854.551 24/07/14,16:12:30,08,10,1, 12.0,1,1, 28.004, 10594.596, 394.904, 52854.572 24/07/14,16:12:30,09,10,1, 12.0,1,1, 28.004, 10594.567, 394.861, 52854.483 24/07/14,16:12:30,10,10,1, 12.0,1,1, 28.004, 10594.591, 394.929, 52854.647 24/07/14,16:12:30,11,10,1, 12.0,1,1, 28.004, 10594.574, 394.846, 52854.498 24/07/14,16:12:30,12,10,1, 12.0,1,1, 28.004, 10594.611, 394.946, 52854.595 24/07/14,16:12:30,13,10,1, 12.0,1,1, 28.004, 10594.582, 394.865, 52854.535 24/07/14,16:12:30,14,10,1, 12.0,1,1, 28.004, 10594.585, 394.888, 52854.564 24/07/14,16:12:30,15,10,1, 12.0,1,1, 28.004, 10594.568, 394.885, 52854.508 24/07/14,16:12:30,16,10,1, 12.0,1,1, 28.004, 10594.602, 394.869, 52854.491 24/07/14,16:12:30,17,10,1, 12.0,1,1, 28.004, 10594.601, 394.932, 52854.560 24/07/14,16:12:30,18,10,1, 12.0,1,1, 28.004, 10594.570, 394.870, 52854.515 24/07/14,16:12:30,19,10,1, 12.0,1,1, 28.004, 10594.602, 394.934, 52854.538 24/07/14,16:12:31,00,10,1, 12.0,1,1, 28.005, 10594.602, 394.934, 52854.538 24/07/14,16:12:31,01,10,1, 12.0,1,1, 28.005, 10594.592, 394.885, 52854.628 24/07/14,16:12:31,02,10,1, 12.0,1,1, 28.005, 10594.621, 394.930, 52854.552 24/07/14,16:12:31,03,10,1, 12.0,1,1, 28.005, 10594.591, 394.886, 52854.510 24/07/14,16:12:31,04,10,1, 12.0,1,1, 28.005, 10594.606, 394.961, 52854.618 24/07/14,16:12:31,05,10,1, 12.0,1,1, 28.005, 10594.596, 394.866, 52854.544 24/07/14,16:12:31,06,10,1, 12.0,1,1, 28.005, 10594.603, 394.919, 52854.574 24/07/14,16:12:31,07,10,1, 12.0,1,1, 28.005, 10594.600, 394.883, 52854.485 24/07/14,16:12:31,08,10,1, 12.0,1,1, 28.005, 10594.580, 394.881, 52854.567 24/07/14,16:12:31,09,10,1, 12.0,1,1, 28.005, 10594.615, 394.927, 52854.591 24/07/14,16:12:31,10,10,1, 12.0,1,1, 28.005, 10594.591, 394.880, 52854.549 24/07/14,16:12:31,11,10,1, 12.0,1,1, 28.005, 10594.613, 394.944, 52854.583 24/07/14,16:12:31,12,10,1, 12.0,1,1, 28.005, 10594.625, 394.857, 52854.566 24/07/14,16:12:31,13,10,1, 12.0,1,1, 28.005, 10594.593, 394.909, 52854.605 24/07/14,16:12:31,14,10,1, 12.0,1,1, 28.005, 10594.592, 394.885, 52854.567 24/07/14,16:12:31,15,10,1, 12.0,1,1, 28.005, 10594.600, 394.872, 52854.547 24/07/14,16:12:31,16,10,1, 12.0,1,1, 28.005, 10594.608, 394.945, 52854.571 24/07/14,16:12:31,17,10,1, 12.0,1,1, 28.005, 10594.597, 394.858, 52854.516 24/07/14,16:12:31,18,10,1, 12.0,1,1, 28.005, 10594.611, 394.942, 52854.586 24/07/14,16:12:31,19,10,1, 12.0,1,1, 28.005, 10594.604, 394.859, 52854.587 24/07/14,16:12:32,00,10,1, 11.9,1,1, 28.002, 10594.602, 394.859, 52854.587 24/07/14,16:12:32,01,10,1, 11.9,1,1, 28.002, 10594.633, 394.916, 52854.607 24/07/14,16:12:32,02,10,1, 11.9,1,1, 28.002, 10594.595, 394.885, 52854.538 24/07/14,16:12:32,03,10,1, 11.9,1,1, 28.002, 10594.624, 394.941, 52854.627 24/07/14,16:12:32,04,10,1, 11.9,1,1, 28.002, 10594.628, 394.858, 52854.588 24/07/14,16:12:32,05,10,1, 11.9,1,1, 28.002, 10594.631, 394.924, 52854.656 24/07/14,16:12:32,06,10,1, 11.9,1,1, 28.002, 10594.610, 394.903, 52854.549 24/07/14,16:12:32,07,10,1, 11.9,1,1, 28.002, 10594.611, 394.896, 52854.574 24/07/14,16:12:32,08,10,1, 11.9,1,1, 28.002, 10594.628, 394.895, 52854.539 24/07/14,16:12:32,09,10,1, 11.9,1,1, 28.002, 10594.593, 394.849, 52854.580 24/07/14,16:12:32,10,10,1, 11.9,1,1, 28.002, 10594.643, 394.918, 52854.584 24/07/14,16:12:32,11,10,1, 11.9,1,1, 28.002, 10594.606, 394.874, 52854.568 24/07/14,16:12:32,12,10,1, 11.9,1,1, 28.002, 10594.601, 394.882, 52854.622 24/07/14,16:12:32,13,10,1, 11.9,1,1, 28.002, 10594.632, 394.912, 52854.574 24/07/14,16:12:32,14,10,1, 11.9,1,1, 28.002, 10594.603, 394.859, 52854.523 24/07/14,16:12:32,15,10,1, 11.9,1,1, 28.002, 10594.655, 394.915, 52854.649 24/07/14,16:12:32,16,10,1, 11.9,1,1, 28.002, 10594.635, 394.839, 52854.482 24/07/14,16:12:32,17,10,1, 11.9,1,1, 28.002, 10594.599, 394.872, 52854.588 24/07/14,16:12:32,18,10,1, 11.9,1,1, 28.002, 10594.630, 394.888, 52854.606 24/07/14,16:12:32,19,10,1, 11.9,1,1, 28.002, 10594.604, 394.835, 52854.495 24/07/14,16:12:33,00,10,1, 11.8,1,1, 28.004, 10594.602, 394.835, 52854.495 24/07/14,16:12:33,01,10,1, 11.8,1,1, 28.004, 10594.623, 394.823, 52854.501 24/07/14,16:12:33,02,10,1, 11.8,1,1, 28.004, 10594.630, 394.878, 52854.569 24/07/14,16:12:33,03,10,1, 11.8,1,1, 28.004, 10594.627, 394.916, 52854.574 24/07/14,16:12:33,04,10,1, 11.8,1,1, 28.004, 10594.609, 394.832, 52854.516 24/07/14,16:12:33,05,10,1, 11.8,1,1, 28.004, 10594.622, 394.936, 52854.592 24/07/14,16:12:33,06,10,1, 11.8,1,1, 28.004, 10594.635, 394.849, 52854.532 24/07/14,16:12:33,07,10,1, 11.8,1,1, 28.004, 10594.636, 394.874, 52854.548 24/07/14,16:12:33,08,10,1, 11.8,1,1, 28.004, 10594.631, 394.893, 52854.561 24/07/14,16:12:33,09,10,1, 11.8,1,1, 28.004, 10594.595, 394.842, 52854.468 24/07/14,16:12:33,10,10,1, 11.8,1,1, 28.004, 10594.627, 394.923, 52854.589 24/07/14,16:12:33,11,10,1, 11.8,1,1, 28.004, 10594.646, 394.847, 52854.509 24/07/14,16:12:33,12,10,1, 11.8,1,1, 28.004, 10594.640, 394.883, 52854.567 24/07/14,16:12:33,13,10,1, 11.8,1,1, 28.004, 10594.657, 394.889, 52854.568 24/07/14,16:12:33,14,10,1, 11.8,1,1, 28.004, 10594.630, 394.844, 52854.527 24/07/14,16:12:33,15,10,1, 11.8,1,1, 28.004, 10594.646, 394.917, 52854.547 24/07/14,16:12:33,16,10,1, 11.8,1,1, 28.004, 10594.648, 394.869, 52854.524 24/07/14,16:12:33,17,10,1, 11.8,1,1, 28.004, 10594.660, 394.901, 52854.562 24/07/14,16:12:33,18,10,1, 11.8,1,1, 28.004, 10594.662, 394.921, 52854.616 24/07/14,16:12:33,19,10,1, 11.8,1,1, 28.004, 10594.628, 394.869, 52854.556 24/07/14,16:12:34,00,08,1, 11.8,1,1, 28.007, 10594.627, 394.869, 52854.556 24/07/14,16:12:34,01,08,1, 11.8,1,1, 28.007, 10594.623, 394.860, 52854.528 24/07/14,16:12:34,02,08,1, 11.8,1,1, 28.007, 10594.640, 394.863, 52854.563 24/07/14,16:12:34,03,08,1, 11.8,1,1, 28.007, 10594.635, 394.920, 52854.602 24/07/14,16:12:34,04,08,1, 11.8,1,1, 28.007, 10594.622, 394.857, 52854.571 24/07/14,16:12:34,05,08,1, 11.8,1,1, 28.007, 10594.634, 394.916, 52854.602 24/07/14,16:12:34,06,08,1, 11.8,1,1, 28.007, 10594.651, 394.897, 52854.548 24/07/14,16:12:34,07,08,1, 11.8,1,1, 28.007, 10594.651, 394.863, 52854.549 24/07/14,16:12:34,08,08,1, 11.8,1,1, 28.007, 10594.648, 394.927, 52854.579 24/07/14,16:12:34,09,08,1, 11.8,1,1, 28.007, 10594.631, 394.871, 52854.507 24/07/14,16:12:34,10,08,1, 11.8,1,1, 28.007, 10594.670, 394.945, 52854.626 24/07/14,16:12:34,11,08,1, 11.8,1,1, 28.007, 10594.676, 394.894, 52854.515 24/07/14,16:12:34,12,08,1, 11.8,1,1, 28.007, 10594.641, 394.881, 52854.551 24/07/14,16:12:34,13,08,1, 11.8,1,1, 28.007, 10594.671, 394.920, 52854.625 24/07/14,16:12:34,14,08,1, 11.8,1,1, 28.007, 10594.660, 394.857, 52854.546 24/07/14,16:12:34,15,08,1, 11.8,1,1, 28.007, 10594.670, 394.907, 52854.541 24/07/14,16:12:34,16,08,1, 11.8,1,1, 28.007, 10594.660, 394.904, 52854.570 24/07/14,16:12:34,17,08,1, 11.8,1,1, 28.007, 10594.658, 394.848, 52854.481 24/07/14,16:12:34,18,08,1, 11.8,1,1, 28.007, 10594.668, 394.909, 52854.531 24/07/14,16:12:34,19,08,1, 11.8,1,1, 28.007, 10594.664, 394.863, 52854.545 24/07/14,16:12:35,00,10,1, 12.0,1,1, 28.001, 10594.660, 394.863, 52854.545 24/07/14,16:12:35,01,10,1, 12.0,1,1, 28.001, 10594.637, 394.893, 52854.584 24/07/14,16:12:35,02,10,1, 12.0,1,1, 28.001, 10594.631, 394.836, 52854.549 24/07/14,16:12:35,03,10,1, 12.0,1,1, 28.001, 10594.630, 394.889, 52854.558 24/07/14,16:12:35,04,10,1, 12.0,1,1, 28.001, 10594.643, 394.889, 52854.535 24/07/14,16:12:35,05,10,1, 12.0,1,1, 28.001, 10594.655, 394.844, 52854.496 24/07/14,16:12:35,06,10,1, 12.0,1,1, 28.001, 10594.649, 394.919, 52854.600 24/07/14,16:12:35,07,10,1, 12.0,1,1, 28.001, 10594.653, 394.874, 52854.526 24/07/14,16:12:35,08,10,1, 12.0,1,1, 28.001, 10594.652, 394.909, 52854.585 24/07/14,16:12:35,09,10,1, 12.0,1,1, 28.001, 10594.665, 394.889, 52854.616 24/07/14,16:12:35,10,10,1, 12.0,1,1, 28.001, 10594.652, 394.822, 52854.505 24/07/14,16:12:35,11,10,1, 12.0,1,1, 28.001, 10594.652, 394.918, 52854.576 24/07/14,16:12:35,12,10,1, 12.0,1,1, 28.001, 10594.642, 394.872, 52854.544 24/07/14,16:12:35,13,10,1, 12.0,1,1, 28.001, 10594.631, 394.851, 52854.573 24/07/14,16:12:35,14,10,1, 12.0,1,1, 28.001, 10594.666, 394.916, 52854.619 24/07/14,16:12:35,15,10,1, 12.0,1,1, 28.001, 10594.653, 394.861, 52854.518 24/07/14,16:12:35,16,10,1, 12.0,1,1, 28.001, 10594.636, 394.873, 52854.575 24/07/14,16:12:35,17,10,1, 12.0,1,1, 28.001, 10594.655, 394.902, 52854.518 24/07/14,16:12:35,18,10,1, 12.0,1,1, 28.001, 10594.641, 394.862, 52854.587 24/07/14,16:12:35,19,10,1, 12.0,1,1, 28.001, 10594.628, 394.914, 52854.571 24/07/14,16:12:36,00,09,1, 11.9,1,1, 28.007, 10594.627, 394.914, 52854.571 24/07/14,16:12:36,01,09,1, 11.9,1,1, 28.007, 10594.623, 394.872, 52854.537 24/07/14,16:12:36,02,09,1, 11.9,1,1, 28.007, 10594.659, 394.922, 52854.557 24/07/14,16:12:36,03,09,1, 11.9,1,1, 28.007, 10594.662, 394.892, 52854.504 24/07/14,16:12:36,04,09,1, 11.9,1,1, 28.007, 10594.627, 394.870, 52854.592 24/07/14,16:12:36,05,09,1, 11.9,1,1, 28.007, 10594.679, 394.915, 52854.617 24/07/14,16:12:36,06,09,1, 11.9,1,1, 28.007, 10594.677, 394.873, 52854.564 24/07/14,16:12:36,07,09,1, 11.9,1,1, 28.007, 10594.654, 394.918, 52854.616 24/07/14,16:12:36,08,09,1, 11.9,1,1, 28.007, 10594.668, 394.912, 52854.591 24/07/14,16:12:36,09,09,1, 11.9,1,1, 28.007, 10594.625, 394.841, 52854.592 24/07/14,16:12:36,10,09,1, 11.9,1,1, 28.007, 10594.661, 394.907, 52854.609 24/07/14,16:12:36,11,09,1, 11.9,1,1, 28.007, 10594.655, 394.898, 52854.569 24/07/14,16:12:36,12,09,1, 11.9,1,1, 28.007, 10594.660, 394.855, 52854.570 24/07/14,16:12:36,13,09,1, 11.9,1,1, 28.007, 10594.687, 394.902, 52854.562 24/07/14,16:12:36,14,09,1, 11.9,1,1, 28.007, 10594.665, 394.845, 52854.566 24/07/14,16:12:36,15,09,1, 11.9,1,1, 28.007, 10594.660, 394.856, 52854.581 24/07/14,16:12:36,16,09,1, 11.9,1,1, 28.007, 10594.691, 394.897, 52854.585 24/07/14,16:12:36,17,09,1, 11.9,1,1, 28.007, 10594.655, 394.857, 52854.626 24/07/14,16:12:36,18,09,1, 11.9,1,1, 28.007, 10594.659, 394.868, 52854.621 24/07/14,16:12:36,19,09,1, 11.9,1,1, 28.007, 10594.695, 394.918, 52854.572 24/07/14,16:12:37,00,08,1, 11.9,1,1, 28.004, 10594.693, 394.918, 52854.572 24/07/14,16:12:37,01,08,1, 11.9,1,1, 28.004, 10594.657, 394.886, 52854.592 24/07/14,16:12:37,02,08,1, 11.9,1,1, 28.004, 10594.675, 394.923, 52854.635 24/07/14,16:12:37,03,08,1, 11.9,1,1, 28.004, 10594.652, 394.869, 52854.598 24/07/14,16:12:37,04,08,1, 11.9,1,1, 28.004, 10594.641, 394.908, 52854.604 24/07/14,16:12:37,05,08,1, 11.9,1,1, 28.004, 10594.689, 394.917, 52854.574 24/07/14,16:12:37,06,08,1, 11.9,1,1, 28.004, 10594.639, 394.869, 52854.604 24/07/14,16:12:37,07,08,1, 11.9,1,1, 28.004, 10594.680, 394.911, 52854.533 24/07/14,16:12:37,08,08,1, 11.9,1,1, 28.004, 10594.686, 394.890, 52854.623 24/07/14,16:12:37,09,08,1, 11.9,1,1, 28.004, 10594.651, 394.862, 52854.575 24/07/14,16:12:37,10,08,1, 11.9,1,1, 28.004, 10594.677, 394.911, 52854.604 24/07/14,16:12:37,11,08,1, 11.9,1,1, 28.004, 10594.662, 394.859, 52854.609 24/07/14,16:12:37,12,08,1, 11.9,1,1, 28.004, 10594.684, 394.852, 52854.580 24/07/14,16:12:37,13,08,1, 11.9,1,1, 28.004, 10594.666, 394.909, 52854.590 24/07/14,16:12:37,14,08,1, 11.9,1,1, 28.004, 10594.687, 394.858, 52854.533 24/07/14,16:12:37,15,08,1, 11.9,1,1, 28.004, 10594.680, 394.879, 52854.619 24/07/14,16:12:37,16,08,1, 11.9,1,1, 28.004, 10594.681, 394.906, 52854.585 24/07/14,16:12:37,17,08,1, 11.9,1,1, 28.004, 10594.655, 394.870, 52854.595 24/07/14,16:12:37,18,08,1, 11.9,1,1, 28.004, 10594.696, 394.893, 52854.586 24/07/14,16:12:37,19,08,1, 11.9,1,1, 28.004, 10594.688, 394.903, 52854.582 24/07/14,16:12:38,00,10,1, 12.0,1,1, 28.005, 10594.685, 394.903, 52854.582 24/07/14,16:12:38,01,10,1, 12.0,1,1, 28.005, 10594.691, 394.881, 52854.612 24/07/14,16:12:38,02,10,1, 12.0,1,1, 28.005, 10594.701, 394.912, 52854.669 24/07/14,16:12:38,03,10,1, 12.0,1,1, 28.005, 10594.675, 394.853, 52854.600 24/07/14,16:12:38,04,10,1, 12.0,1,1, 28.005, 10594.695, 394.893, 52854.604 24/07/14,16:12:38,05,10,1, 12.0,1,1, 28.005, 10594.687, 394.925, 52854.641 24/07/14,16:12:38,06,10,1, 12.0,1,1, 28.005, 10594.686, 394.853, 52854.595 24/07/14,16:12:38,07,10,1, 12.0,1,1, 28.005, 10594.719, 394.911, 52854.602 24/07/14,16:12:38,08,10,1, 12.0,1,1, 28.005, 10594.676, 394.886, 52854.603 24/07/14,16:12:38,09,10,1, 12.0,1,1, 28.005, 10594.652, 394.867, 52854.563 24/07/14,16:12:38,10,10,1, 12.0,1,1, 28.005, 10594.703, 394.922, 52854.639 24/07/14,16:12:38,11,10,1, 12.0,1,1, 28.005, 10594.675, 394.881, 52854.655 24/07/14,16:12:38,12,10,1, 12.0,1,1, 28.005, 10594.673, 394.853, 52854.626 24/07/14,16:12:38,13,10,1, 12.0,1,1, 28.005, 10594.697, 394.927, 52854.615 24/07/14,16:12:38,14,10,1, 12.0,1,1, 28.005, 10594.673, 394.866, 52854.616 24/07/14,16:12:38,15,10,1, 12.0,1,1, 28.005, 10594.683, 394.879, 52854.580 24/07/14,16:12:38,16,10,1, 12.0,1,1, 28.005, 10594.710, 394.940, 52854.675 24/07/14,16:12:38,17,10,1, 12.0,1,1, 28.005, 10594.672, 394.885, 52854.602 24/07/14,16:12:38,18,10,1, 12.0,1,1, 28.005, 10594.645, 394.881, 52854.577 24/07/14,16:12:38,19,10,1, 12.0,1,1, 28.005, 10594.665, 394.933, 52854.676 24/07/14,16:12:39,00,09,1, 11.9,1,1, 28.005, 10594.660, 394.933, 52854.676 24/07/14,16:12:39,01,09,1, 11.9,1,1, 28.005, 10594.680, 394.892, 52854.613 24/07/14,16:12:39,02,09,1, 11.9,1,1, 28.005, 10594.663, 394.925, 52854.599 24/07/14,16:12:39,03,09,1, 11.9,1,1, 28.005, 10594.667, 394.850, 52854.653 24/07/14,16:12:39,04,09,1, 11.9,1,1, 28.005, 10594.690, 394.898, 52854.631 24/07/14,16:12:39,05,09,1, 11.9,1,1, 28.005, 10594.674, 394.923, 52854.609 24/07/14,16:12:39,06,09,1, 11.9,1,1, 28.005, 10594.648, 394.851, 52854.547 24/07/14,16:12:39,07,09,1, 11.9,1,1, 28.005, 10594.657, 394.883, 52854.577 24/07/14,16:12:39,08,09,1, 11.9,1,1, 28.005, 10594.669, 394.932, 52854.654 24/07/14,16:12:39,09,09,1, 11.9,1,1, 28.005, 10594.650, 394.852, 52854.529 24/07/14,16:12:39,10,09,1, 11.9,1,1, 28.005, 10594.671, 394.890, 52854.562 24/07/14,16:12:39,11,09,1, 11.9,1,1, 28.005, 10594.671, 394.937, 52854.648 24/07/14,16:12:39,12,09,1, 11.9,1,1, 28.005, 10594.664, 394.841, 52854.586 24/07/14,16:12:39,13,09,1, 11.9,1,1, 28.005, 10594.663, 394.907, 52854.654 24/07/14,16:12:39,14,09,1, 11.9,1,1, 28.005, 10594.693, 394.930, 52854.658 24/07/14,16:12:39,15,09,1, 11.9,1,1, 28.005, 10594.686, 394.848, 52854.544 24/07/14,16:12:39,16,09,1, 11.9,1,1, 28.005, 10594.669, 394.895, 52854.639 24/07/14,16:12:39,17,09,1, 11.9,1,1, 28.005, 10594.684, 394.897, 52854.570 24/07/14,16:12:39,18,09,1, 11.9,1,1, 28.005, 10594.687, 394.859, 52854.579 24/07/14,16:12:39,19,09,1, 11.9,1,1, 28.005, 10594.681, 394.864, 52854.660 24/07/14,16:12:40,00,09,1, 12.0,1,1, 28.006, 10594.677, 394.864, 52854.660 24/07/14,16:12:40,01,09,1, 12.0,1,1, 28.006, 10594.680, 394.859, 52854.594 24/07/14,16:12:40,02,09,1, 12.0,1,1, 28.006, 10594.680, 394.863, 52854.651 24/07/14,16:12:40,03,09,1, 12.0,1,1, 28.006, 10594.694, 394.913, 52854.629 24/07/14,16:12:40,04,09,1, 12.0,1,1, 28.006, 10594.685, 394.880, 52854.630 24/07/14,16:12:40,05,09,1, 12.0,1,1, 28.006, 10594.669, 394.884, 52854.618 24/07/14,16:12:40,06,09,1, 12.0,1,1, 28.006, 10594.682, 394.910, 52854.660 24/07/14,16:12:40,07,09,1, 12.0,1,1, 28.006, 10594.675, 394.863, 52854.591 24/07/14,16:12:40,08,09,1, 12.0,1,1, 28.006, 10594.663, 394.851, 52854.548 24/07/14,16:12:40,09,09,1, 12.0,1,1, 28.006, 10594.679, 394.916, 52854.683 24/07/14,16:12:40,10,09,1, 12.0,1,1, 28.006, 10594.682, 394.866, 52854.532 24/07/14,16:12:40,11,09,1, 12.0,1,1, 28.006, 10594.678, 394.862, 52854.590 24/07/14,16:12:40,12,09,1, 12.0,1,1, 28.006, 10594.679, 394.889, 52854.604 24/07/14,16:12:40,13,09,1, 12.0,1,1, 28.006, 10594.666, 394.884, 52854.587 24/07/14,16:12:40,14,09,1, 12.0,1,1, 28.006, 10594.668, 394.842, 52854.586 24/07/14,16:12:40,15,09,1, 12.0,1,1, 28.006, 10594.671, 394.894, 52854.601 24/07/14,16:12:40,16,09,1, 12.0,1,1, 28.006, 10594.690, 394.907, 52854.648 24/07/14,16:12:40,17,09,1, 12.0,1,1, 28.006, 10594.665, 394.856, 52854.568 24/07/14,16:12:40,18,09,1, 12.0,1,1, 28.006, 10594.652, 394.914, 52854.599 24/07/14,16:12:40,19,09,1, 12.0,1,1, 28.006, 10594.684, 394.908, 52854.578 24/07/14,16:12:41,00,09,1, 12.0,1,1, 28.003, 10594.677, 394.908, 52854.578 24/07/14,16:12:41,01,09,1, 12.0,1,1, 28.003, 10594.631, 394.879, 52854.606 24/07/14,16:12:41,02,09,1, 12.0,1,1, 28.003, 10594.698, 394.890, 52854.599 24/07/14,16:12:41,03,09,1, 12.0,1,1, 28.003, 10594.683, 394.874, 52854.584 24/07/14,16:12:41,04,09,1, 12.0,1,1, 28.003, 10594.673, 394.875, 52854.647 24/07/14,16:12:41,05,09,1, 12.0,1,1, 28.003, 10594.691, 394.905, 52854.539 24/07/14,16:12:41,06,09,1, 12.0,1,1, 28.003, 10594.684, 394.895, 52854.620 24/07/14,16:12:41,07,09,1, 12.0,1,1, 28.003, 10594.685, 394.854, 52854.577 24/07/14,16:12:41,08,09,1, 12.0,1,1, 28.003, 10594.686, 394.916, 52854.617 24/07/14,16:12:41,09,09,1, 12.0,1,1, 28.003, 10594.714, 394.886, 52854.607 24/07/14,16:12:41,10,09,1, 12.0,1,1, 28.003, 10594.671, 394.861, 52854.616 24/07/14,16:12:41,11,09,1, 12.0,1,1, 28.003, 10594.693, 394.896, 52854.587 24/07/14,16:12:41,12,09,1, 12.0,1,1, 28.003, 10594.711, 394.910, 52854.619 24/07/14,16:12:41,13,09,1, 12.0,1,1, 28.003, 10594.685, 394.867, 52854.650 24/07/14,16:12:41,14,09,1, 12.0,1,1, 28.003, 10594.705, 394.877, 52854.660 24/07/14,16:12:41,15,09,1, 12.0,1,1, 28.003, 10594.701, 394.920, 52854.674 24/07/14,16:12:41,16,09,1, 12.0,1,1, 28.003, 10594.710, 394.873, 52854.639 24/07/14,16:12:41,17,09,1, 12.0,1,1, 28.003, 10594.709, 394.895, 52854.647 24/07/14,16:12:41,18,09,1, 12.0,1,1, 28.003, 10594.723, 394.907, 52854.667 24/07/14,16:12:41,19,09,1, 12.0,1,1, 28.003, 10594.708, 394.911, 52854.601 24/07/14,16:12:42,00,09,1, 11.9,1,1, 28.006, 10594.702, 394.911, 52854.601 24/07/14,16:12:42,01,09,1, 11.9,1,1, 28.006, 10594.713, 394.914, 52854.679 24/07/14,16:12:42,02,09,1, 11.9,1,1, 28.006, 10594.682, 394.896, 52854.630 24/07/14,16:12:42,03,09,1, 11.9,1,1, 28.006, 10594.698, 394.871, 52854.600 24/07/14,16:12:42,04,09,1, 11.9,1,1, 28.006, 10594.678, 394.896, 52854.623 24/07/14,16:12:42,05,09,1, 11.9,1,1, 28.006, 10594.698, 394.915, 52854.653 24/07/14,16:12:42,06,09,1, 11.9,1,1, 28.006, 10594.681, 394.872, 52854.613 24/07/14,16:12:42,07,09,1, 11.9,1,1, 28.006, 10594.696, 394.862, 52854.644 24/07/14,16:12:42,08,09,1, 11.9,1,1, 28.006, 10594.712, 394.914, 52854.629 24/07/14,16:12:42,09,09,1, 11.9,1,1, 28.006, 10594.670, 394.870, 52854.621 24/07/14,16:12:42,10,09,1, 11.9,1,1, 28.006, 10594.684, 394.861, 52854.592 24/07/14,16:12:42,11,09,1, 11.9,1,1, 28.006, 10594.704, 394.926, 52854.622 24/07/14,16:12:42,12,09,1, 11.9,1,1, 28.006, 10594.690, 394.904, 52854.600 24/07/14,16:12:42,13,09,1, 11.9,1,1, 28.006, 10594.682, 394.857, 52854.569 24/07/14,16:12:42,14,09,1, 11.9,1,1, 28.006, 10594.713, 394.893, 52854.638 24/07/14,16:12:42,15,09,1, 11.9,1,1, 28.006, 10594.696, 394.915, 52854.627 24/07/14,16:12:42,16,09,1, 11.9,1,1, 28.006, 10594.686, 394.865, 52854.599 24/07/14,16:12:42,17,09,1, 11.9,1,1, 28.006, 10594.710, 394.868, 52854.608 24/07/14,16:12:42,18,09,1, 11.9,1,1, 28.006, 10594.724, 394.921, 52854.646 24/07/14,16:12:42,19,09,1, 11.9,1,1, 28.006, 10594.705, 394.879, 52854.590 24/07/14,16:12:43,00,09,1, 11.9,1,1, 28.003, 10594.702, 394.879, 52854.590 24/07/14,16:12:43,01,09,1, 11.9,1,1, 28.003, 10594.724, 394.908, 52854.665 24/07/14,16:12:43,02,09,1, 11.9,1,1, 28.003, 10594.729, 394.911, 52854.608 24/07/14,16:12:43,03,09,1, 11.9,1,1, 28.003, 10594.678, 394.861, 52854.614 24/07/14,16:12:43,04,09,1, 11.9,1,1, 28.003, 10594.702, 394.905, 52854.633 24/07/14,16:12:43,05,09,1, 11.9,1,1, 28.003, 10594.718, 394.920, 52854.618 24/07/14,16:12:43,06,09,1, 11.9,1,1, 28.003, 10594.698, 394.880, 52854.641 24/07/14,16:12:43,07,09,1, 11.9,1,1, 28.003, 10594.704, 394.883, 52854.639 24/07/14,16:12:43,08,09,1, 11.9,1,1, 28.003, 10594.711, 394.920, 52854.620 24/07/14,16:12:43,09,09,1, 11.9,1,1, 28.003, 10594.704, 394.921, 52854.617 24/07/14,16:12:43,10,09,1, 11.9,1,1, 28.003, 10594.692, 394.881, 52854.596 24/07/14,16:12:43,11,09,1, 11.9,1,1, 28.003, 10594.718, 394.916, 52854.594 24/07/14,16:12:43,12,09,1, 11.9,1,1, 28.003, 10594.728, 394.916, 52854.632 24/07/14,16:12:43,13,09,1, 11.9,1,1, 28.003, 10594.701, 394.861, 52854.585 24/07/14,16:12:43,14,09,1, 11.9,1,1, 28.003, 10594.708, 394.883, 52854.569 24/07/14,16:12:43,15,09,1, 11.9,1,1, 28.003, 10594.716, 394.949, 52854.625 24/07/14,16:12:43,16,09,1, 11.9,1,1, 28.003, 10594.702, 394.936, 52854.705 24/07/14,16:12:43,17,09,1, 11.9,1,1, 28.003, 10594.696, 394.874, 52854.617 24/07/14,16:12:43,18,09,1, 11.9,1,1, 28.003, 10594.739, 394.895, 52854.634 24/07/14,16:12:43,19,09,1, 11.9,1,1, 28.003, 10594.740, 394.952, 52854.706 24/07/14,16:12:44,00,07,1, 11.8,1,1, 28.007, 10594.735, 394.952, 52854.706 24/07/14,16:12:44,01,07,1, 11.8,1,1, 28.007, 10594.697, 394.883, 52854.588 24/07/14,16:12:44,02,07,1, 11.8,1,1, 28.007, 10594.714, 394.958, 52854.650 24/07/14,16:12:44,03,07,1, 11.8,1,1, 28.007, 10594.735, 394.943, 52854.670 24/07/14,16:12:44,04,07,1, 11.8,1,1, 28.007, 10594.711, 394.863, 52854.664 24/07/14,16:12:44,05,07,1, 11.8,1,1, 28.007, 10594.712, 394.888, 52854.591 24/07/14,16:12:44,06,07,1, 11.8,1,1, 28.007, 10594.732, 394.916, 52854.664 24/07/14,16:12:44,07,07,1, 11.8,1,1, 28.007, 10594.717, 394.886, 52854.645 24/07/14,16:12:44,08,07,1, 11.8,1,1, 28.007, 10594.723, 394.876, 52854.578 24/07/14,16:12:44,09,07,1, 11.8,1,1, 28.007, 10594.720, 394.912, 52854.667 24/07/14,16:12:44,10,07,1, 11.8,1,1, 28.007, 10594.742, 394.921, 52854.649 24/07/14,16:12:44,11,07,1, 11.8,1,1, 28.007, 10594.714, 394.866, 52854.580 24/07/14,16:12:44,12,07,1, 11.8,1,1, 28.007, 10594.737, 394.895, 52854.629 24/07/14,16:12:44,13,07,1, 11.8,1,1, 28.007, 10594.761, 394.940, 52854.659 24/07/14,16:12:44,14,07,1, 11.8,1,1, 28.007, 10594.740, 394.922, 52854.663 24/07/14,16:12:44,15,07,1, 11.8,1,1, 28.007, 10594.735, 394.888, 52854.629 24/07/14,16:12:44,16,07,1, 11.8,1,1, 28.007, 10594.755, 394.915, 52854.662 24/07/14,16:12:44,17,07,1, 11.8,1,1, 28.007, 10594.761, 394.936, 52854.686 24/07/14,16:12:44,18,07,1, 11.8,1,1, 28.007, 10594.744, 394.893, 52854.613 24/07/14,16:12:44,19,07,1, 11.8,1,1, 28.007, 10594.717, 394.887, 52854.621 24/07/14,16:12:45,00,08,1, 11.9,1,1, 28.010, 10594.710, 394.887, 52854.621 24/07/14,16:12:45,01,08,1, 11.9,1,1, 28.010, 10594.750, 394.938, 52854.719 24/07/14,16:12:45,02,08,1, 11.9,1,1, 28.010, 10594.724, 394.895, 52854.634 24/07/14,16:12:45,03,08,1, 11.9,1,1, 28.010, 10594.724, 394.914, 52854.608 24/07/14,16:12:45,04,08,1, 11.9,1,1, 28.010, 10594.744, 394.954, 52854.697 24/07/14,16:12:45,05,08,1, 11.9,1,1, 28.010, 10594.753, 394.929, 52854.664 24/07/14,16:12:45,06,08,1, 11.9,1,1, 28.010, 10594.715, 394.913, 52854.618 24/07/14,16:12:45,07,08,1, 11.9,1,1, 28.010, 10594.757, 394.936, 52854.656 24/07/14,16:12:45,08,08,1, 11.9,1,1, 28.010, 10594.726, 394.935, 52854.712 24/07/14,16:12:45,09,08,1, 11.9,1,1, 28.010, 10594.734, 394.895, 52854.629 24/07/14,16:12:45,10,08,1, 11.9,1,1, 28.010, 10594.736, 394.902, 52854.629 24/07/14,16:12:45,11,08,1, 11.9,1,1, 28.010, 10594.742, 394.948, 52854.651 24/07/14,16:12:45,12,08,1, 11.9,1,1, 28.010, 10594.759, 394.946, 52854.729 24/07/14,16:12:45,13,08,1, 11.9,1,1, 28.010, 10594.750, 394.897, 52854.646 24/07/14,16:12:45,14,08,1, 11.9,1,1, 28.010, 10594.764, 394.912, 52854.660 24/07/14,16:12:45,15,08,1, 11.9,1,1, 28.010, 10594.745, 394.949, 52854.754 24/07/14,16:12:45,16,08,1, 11.9,1,1, 28.010, 10594.771, 394.933, 52854.699 24/07/14,16:12:45,17,08,1, 11.9,1,1, 28.010, 10594.763, 394.895, 52854.621 24/07/14,16:12:45,18,08,1, 11.9,1,1, 28.010, 10594.754, 394.935, 52854.660 24/07/14,16:12:45,19,08,1, 11.9,1,1, 28.010, 10594.784, 394.970, 52854.684 24/07/14,16:12:46,00,08,1, 11.9,1,1, 28.007, 10594.777, 394.970, 52854.684 24/07/14,16:12:46,01,08,1, 11.9,1,1, 28.007, 10594.739, 394.906, 52854.698 24/07/14,16:12:46,02,08,1, 11.9,1,1, 28.007, 10594.773, 394.945, 52854.716 24/07/14,16:12:46,03,08,1, 11.9,1,1, 28.007, 10594.782, 394.934, 52854.667 24/07/14,16:12:46,04,08,1, 11.9,1,1, 28.007, 10594.774, 394.916, 52854.668 24/07/14,16:12:46,05,08,1, 11.9,1,1, 28.007, 10594.753, 394.899, 52854.689 24/07/14,16:12:46,06,08,1, 11.9,1,1, 28.007, 10594.787, 394.941, 52854.654 24/07/14,16:12:46,07,08,1, 11.9,1,1, 28.007, 10594.772, 394.943, 52854.623 24/07/14,16:12:46,08,08,1, 11.9,1,1, 28.007, 10594.751, 394.896, 52854.702 24/07/14,16:12:46,09,08,1, 11.9,1,1, 28.007, 10594.761, 394.913, 52854.663 24/07/14,16:12:46,10,08,1, 11.9,1,1, 28.007, 10594.763, 394.961, 52854.706 24/07/14,16:12:46,11,08,1, 11.9,1,1, 28.007, 10594.774, 394.955, 52854.710 24/07/14,16:12:46,12,08,1, 11.9,1,1, 28.007, 10594.776, 394.901, 52854.710 24/07/14,16:12:46,13,08,1, 11.9,1,1, 28.007, 10594.782, 394.929, 52854.604 24/07/14,16:12:46,14,08,1, 11.9,1,1, 28.007, 10594.788, 394.948, 52854.647 24/07/14,16:12:46,15,08,1, 11.9,1,1, 28.007, 10594.806, 394.933, 52854.693 24/07/14,16:12:46,16,08,1, 11.9,1,1, 28.007, 10594.778, 394.879, 52854.629 24/07/14,16:12:46,17,08,1, 11.9,1,1, 28.007, 10594.797, 394.930, 52854.640 24/07/14,16:12:46,18,08,1, 11.9,1,1, 28.007, 10594.794, 394.971, 52854.704 24/07/14,16:12:46,19,08,1, 11.9,1,1, 28.007, 10594.793, 394.911, 52854.693 24/07/14,16:12:47,00,08,1, 11.9,1,1, 28.006, 10594.785, 394.911, 52854.693 24/07/14,16:12:47,01,08,1, 11.9,1,1, 28.006, 10594.763, 394.930, 52854.673 24/07/14,16:12:47,02,08,1, 11.9,1,1, 28.006, 10594.770, 394.960, 52854.714 24/07/14,16:12:47,03,08,1, 11.9,1,1, 28.006, 10594.802, 394.893, 52854.691 24/07/14,16:12:47,04,08,1, 11.9,1,1, 28.006, 10594.769, 394.884, 52854.654 24/07/14,16:12:47,05,08,1, 11.9,1,1, 28.006, 10594.798, 394.932, 52854.673 24/07/14,16:12:47,06,08,1, 11.9,1,1, 28.006, 10594.785, 394.971, 52854.713 24/07/14,16:12:47,07,08,1, 11.9,1,1, 28.006, 10594.758, 394.935, 52854.667 24/07/14,16:12:47,08,08,1, 11.9,1,1, 28.006, 10594.778, 394.918, 52854.676 24/07/14,16:12:47,09,08,1, 11.9,1,1, 28.006, 10594.789, 394.921, 52854.703 24/07/14,16:12:47,10,08,1, 11.9,1,1, 28.006, 10594.759, 394.945, 52854.659 24/07/14,16:12:47,11,08,1, 11.9,1,1, 28.006, 10594.785, 394.939, 52854.645 24/07/14,16:12:47,12,08,1, 11.9,1,1, 28.006, 10594.782, 394.900, 52854.740 24/07/14,16:12:47,13,08,1, 11.9,1,1, 28.006, 10594.790, 394.913, 52854.705 24/07/14,16:12:47,14,08,1, 11.9,1,1, 28.006, 10594.814, 394.965, 52854.730 24/07/14,16:12:47,15,08,1, 11.9,1,1, 28.006, 10594.799, 394.913, 52854.743 24/07/14,16:12:47,16,08,1, 11.9,1,1, 28.006, 10594.777, 394.913, 52854.612 24/07/14,16:12:47,17,08,1, 11.9,1,1, 28.006, 10594.794, 394.916, 52854.685 24/07/14,16:12:47,18,08,1, 11.9,1,1, 28.006, 10594.817, 394.954, 52854.669 24/07/14,16:12:47,19,08,1, 11.9,1,1, 28.006, 10594.832, 394.946, 52854.665 24/07/14,16:12:48,00,08,1, 11.9,1,1, 28.009, 10594.827, 394.946, 52854.665 24/07/14,16:12:48,01,08,1, 11.9,1,1, 28.009, 10594.815, 394.942, 52854.656 24/07/14,16:12:48,02,08,1, 11.9,1,1, 28.009, 10594.836, 394.944, 52854.691 24/07/14,16:12:48,03,08,1, 11.9,1,1, 28.009, 10594.825, 394.962, 52854.685 24/07/14,16:12:48,04,08,1, 11.9,1,1, 28.009, 10594.799, 394.921, 52854.702 24/07/14,16:12:48,05,08,1, 11.9,1,1, 28.009, 10594.822, 394.925, 52854.701 24/07/14,16:12:48,06,08,1, 11.9,1,1, 28.009, 10594.822, 394.945, 52854.751 24/07/14,16:12:48,07,08,1, 11.9,1,1, 28.009, 10594.827, 394.957, 52854.665 24/07/14,16:12:48,08,08,1, 11.9,1,1, 28.009, 10594.799, 394.913, 52854.666 24/07/14,16:12:48,09,08,1, 11.9,1,1, 28.009, 10594.788, 394.909, 52854.654 24/07/14,16:12:48,10,08,1, 11.9,1,1, 28.009, 10594.839, 394.934, 52854.664 24/07/14,16:12:48,11,08,1, 11.9,1,1, 28.009, 10594.825, 394.961, 52854.693 24/07/14,16:12:48,12,08,1, 11.9,1,1, 28.009, 10594.831, 394.938, 52854.680 24/07/14,16:12:48,13,08,1, 11.9,1,1, 28.009, 10594.810, 394.927, 52854.688 24/07/14,16:12:48,14,08,1, 11.9,1,1, 28.009, 10594.836, 394.925, 52854.713 24/07/14,16:12:48,15,08,1, 11.9,1,1, 28.009, 10594.835, 394.970, 52854.765 24/07/14,16:12:48,16,08,1, 11.9,1,1, 28.009, 10594.856, 394.961, 52854.768 24/07/14,16:12:48,17,08,1, 11.9,1,1, 28.009, 10594.818, 394.940, 52854.688 24/07/14,16:12:48,18,08,1, 11.9,1,1, 28.009, 10594.824, 394.925, 52854.707 24/07/14,16:12:48,19,08,1, 11.9,1,1, 28.009, 10594.808, 394.951, 52854.747 24/07/14,16:12:49,00,10,1, 11.8,1,1, 28.008, 10594.802, 394.951, 52854.747 24/07/14,16:12:49,01,10,1, 11.8,1,1, 28.008, 10594.852, 394.948, 52854.674 24/07/14,16:12:49,02,10,1, 11.8,1,1, 28.008, 10594.824, 394.902, 52854.723 24/07/14,16:12:49,03,10,1, 11.8,1,1, 28.008, 10594.842, 394.919, 52854.687 24/07/14,16:12:49,04,10,1, 11.8,1,1, 28.008, 10594.849, 394.962, 52854.687 24/07/14,16:12:49,05,10,1, 11.8,1,1, 28.008, 10594.857, 394.958, 52854.721 24/07/14,16:12:49,06,10,1, 11.8,1,1, 28.008, 10594.854, 394.923, 52854.642 24/07/14,16:12:49,07,10,1, 11.8,1,1, 28.008, 10594.806, 394.907, 52854.678 24/07/14,16:12:49,08,10,1, 11.8,1,1, 28.008, 10594.818, 394.967, 52854.740 24/07/14,16:12:49,09,10,1, 11.8,1,1, 28.008, 10594.860, 394.983, 52854.700 24/07/14,16:12:49,10,10,1, 11.8,1,1, 28.008, 10594.838, 394.935, 52854.722 24/07/14,16:12:49,11,10,1, 11.8,1,1, 28.008, 10594.819, 394.892, 52854.671 24/07/14,16:12:49,12,10,1, 11.8,1,1, 28.008, 10594.824, 394.892, 52854.665 24/07/14,16:12:49,13,10,1, 11.8,1,1, 28.008, 10594.856, 394.950, 52854.722 24/07/14,16:12:49,14,10,1, 11.8,1,1, 28.008, 10594.865, 394.950, 52854.689 24/07/14,16:12:49,15,10,1, 11.8,1,1, 28.008, 10594.843, 394.917, 52854.664 24/07/14,16:12:49,16,10,1, 11.8,1,1, 28.008, 10594.847, 394.897, 52854.648 24/07/14,16:12:49,17,10,1, 11.8,1,1, 28.008, 10594.837, 394.919, 52854.702 24/07/14,16:12:49,18,10,1, 11.8,1,1, 28.008, 10594.853, 394.945, 52854.687 24/07/14,16:12:49,19,10,1, 11.8,1,1, 28.008, 10594.859, 394.944, 52854.772 24/07/14,16:12:50,00,09,1, 11.9,1,1, 28.002, 10594.852, 394.944, 52854.772 24/07/14,16:12:50,01,09,1, 11.9,1,1, 28.002, 10594.832, 394.895, 52854.665 24/07/14,16:12:50,02,09,1, 11.9,1,1, 28.002, 10594.831, 394.943, 52854.672 24/07/14,16:12:50,03,09,1, 11.9,1,1, 28.002, 10594.862, 394.947, 52854.724 24/07/14,16:12:50,04,09,1, 11.9,1,1, 28.002, 10594.861, 394.913, 52854.655 24/07/14,16:12:50,05,09,1, 11.9,1,1, 28.002, 10594.865, 394.901, 52854.743 24/07/14,16:12:50,06,09,1, 11.9,1,1, 28.002, 10594.829, 394.916, 52854.616 24/07/14,16:12:50,07,09,1, 11.9,1,1, 28.002, 10594.870, 394.935, 52854.759 24/07/14,16:12:50,08,09,1, 11.9,1,1, 28.002, 10594.868, 394.955, 52854.691 24/07/14,16:12:50,09,09,1, 11.9,1,1, 28.002, 10594.872, 394.915, 52854.703 24/07/14,16:12:50,10,09,1, 11.9,1,1, 28.002, 10594.864, 394.887, 52854.709 24/07/14,16:12:50,11,09,1, 11.9,1,1, 28.002, 10594.850, 394.907, 52854.703 24/07/14,16:12:50,12,09,1, 11.9,1,1, 28.002, 10594.876, 394.927, 52854.710 24/07/14,16:12:50,13,09,1, 11.9,1,1, 28.002, 10594.890, 394.937, 52854.629 24/07/14,16:12:50,14,09,1, 11.9,1,1, 28.002, 10594.868, 394.912, 52854.672 24/07/14,16:12:50,15,09,1, 11.9,1,1, 28.002, 10594.851, 394.877, 52854.723 24/07/14,16:12:50,16,09,1, 11.9,1,1, 28.002, 10594.841, 394.909, 52854.710 24/07/14,16:12:50,17,09,1, 11.9,1,1, 28.002, 10594.905, 394.954, 52854.748 24/07/14,16:12:50,18,09,1, 11.9,1,1, 28.002, 10594.874, 394.946, 52854.803 24/07/14,16:12:50,19,09,1, 11.9,1,1, 28.002, 10594.860, 394.900, 52854.733 24/07/14,16:12:51,00,09,1, 11.8,1,1, 28.007, 10594.852, 394.900, 52854.733 24/07/14,16:12:51,01,09,1, 11.8,1,1, 28.007, 10594.876, 394.927, 52854.702 24/07/14,16:12:51,02,09,1, 11.8,1,1, 28.007, 10594.890, 394.946, 52854.757 24/07/14,16:12:51,03,09,1, 11.8,1,1, 28.007, 10594.904, 394.922, 52854.647 24/07/14,16:12:51,04,09,1, 11.8,1,1, 28.007, 10594.848, 394.896, 52854.746 24/07/14,16:12:51,05,09,1, 11.8,1,1, 28.007, 10594.846, 394.897, 52854.662 24/07/14,16:12:51,06,09,1, 11.8,1,1, 28.007, 10594.871, 394.912, 52854.719 24/07/14,16:12:51,07,09,1, 11.8,1,1, 28.007, 10594.852, 394.948, 52854.752 24/07/14,16:12:51,08,09,1, 11.8,1,1, 28.007, 10594.872, 394.918, 52854.748 24/07/14,16:12:51,09,09,1, 11.8,1,1, 28.007, 10594.859, 394.893, 52854.651 24/07/14,16:12:51,10,09,1, 11.8,1,1, 28.007, 10594.871, 394.880, 52854.700 24/07/14,16:12:51,11,09,1, 11.8,1,1, 28.007, 10594.888, 394.924, 52854.645 24/07/14,16:12:51,12,09,1, 11.8,1,1, 28.007, 10594.875, 394.939, 52854.716 24/07/14,16:12:51,13,09,1, 11.8,1,1, 28.007, 10594.878, 394.928, 52854.645 24/07/14,16:12:51,14,09,1, 11.8,1,1, 28.007, 10594.870, 394.897, 52854.696 24/07/14,16:12:51,15,09,1, 11.8,1,1, 28.007, 10594.861, 394.898, 52854.680 24/07/14,16:12:51,16,09,1, 11.8,1,1, 28.007, 10594.884, 394.922, 52854.678 24/07/14,16:12:51,17,09,1, 11.8,1,1, 28.007, 10594.881, 394.957, 52854.665 24/07/14,16:12:51,18,09,1, 11.8,1,1, 28.007, 10594.866, 394.909, 52854.597 24/07/14,16:12:51,19,09,1, 11.8,1,1, 28.007, 10594.867, 394.938, 52854.720 24/07/14,16:12:52,00,10,1, 11.9,1,1, 28.005, 10594.860, 394.938, 52854.720 24/07/14,16:12:52,01,10,1, 11.9,1,1, 28.005, 10594.881, 394.928, 52854.675 24/07/14,16:12:52,02,10,1, 11.9,1,1, 28.005, 10594.876, 394.929, 52854.672 24/07/14,16:12:52,03,10,1, 11.9,1,1, 28.005, 10594.880, 394.929, 52854.656 24/07/14,16:12:52,04,10,1, 11.9,1,1, 28.005, 10594.906, 394.876, 52854.681 24/07/14,16:12:52,05,10,1, 11.9,1,1, 28.005, 10594.859, 394.903, 52854.635 24/07/14,16:12:52,06,10,1, 11.9,1,1, 28.005, 10594.879, 394.902, 52854.667 24/07/14,16:12:52,07,10,1, 11.9,1,1, 28.005, 10594.887, 394.943, 52854.764 24/07/14,16:12:52,08,10,1, 11.9,1,1, 28.005, 10594.905, 394.913, 52854.697 24/07/14,16:12:52,09,10,1, 11.9,1,1, 28.005, 10594.912, 394.897, 52854.672 24/07/14,16:12:52,10,10,1, 11.9,1,1, 28.005, 10594.902, 394.886, 52854.610 24/07/14,16:12:52,11,10,1, 11.9,1,1, 28.005, 10594.905, 394.904, 52854.742 24/07/14,16:12:52,12,10,1, 11.9,1,1, 28.005, 10594.910, 394.933, 52854.742 24/07/14,16:12:52,13,10,1, 11.9,1,1, 28.005, 10594.929, 394.919, 52854.735 24/07/14,16:12:52,14,10,1, 11.9,1,1, 28.005, 10594.867, 394.911, 52854.732 24/07/14,16:12:52,15,10,1, 11.9,1,1, 28.005, 10594.890, 394.907, 52854.685 24/07/14,16:12:52,16,10,1, 11.9,1,1, 28.005, 10594.888, 394.910, 52854.733 24/07/14,16:12:52,17,10,1, 11.9,1,1, 28.005, 10594.882, 394.911, 52854.686 24/07/14,16:12:52,18,10,1, 11.9,1,1, 28.005, 10594.920, 394.935, 52854.681 24/07/14,16:12:52,19,10,1, 11.9,1,1, 28.005, 10594.919, 394.911, 52854.735 24/07/14,16:12:53,00,08,1, 11.9,1,1, 28.012, 10594.919, 394.911, 52854.735 24/07/14,16:12:53,01,08,1, 11.9,1,1, 28.012, 10594.924, 394.911, 52854.710 24/07/14,16:12:53,02,08,1, 11.9,1,1, 28.012, 10594.913, 394.933, 52854.713 24/07/14,16:12:53,03,08,1, 11.9,1,1, 28.012, 10594.912, 394.926, 52854.693 24/07/14,16:12:53,04,08,1, 11.9,1,1, 28.012, 10594.901, 394.919, 52854.719 24/07/14,16:12:53,05,08,1, 11.9,1,1, 28.012, 10594.915, 394.915, 52854.675 24/07/14,16:12:53,06,08,1, 11.9,1,1, 28.012, 10594.880, 394.914, 52854.697 24/07/14,16:12:53,07,08,1, 11.9,1,1, 28.012, 10594.893, 394.922, 52854.662 24/07/14,16:12:53,08,08,1, 11.9,1,1, 28.012, 10594.908, 394.960, 52854.742 24/07/14,16:12:53,09,08,1, 11.9,1,1, 28.012, 10594.913, 394.935, 52854.734 24/07/14,16:12:53,10,08,1, 11.9,1,1, 28.012, 10594.905, 394.917, 52854.627 24/07/14,16:12:53,11,08,1, 11.9,1,1, 28.012, 10594.892, 394.907, 52854.649 24/07/14,16:12:53,12,08,1, 11.9,1,1, 28.012, 10594.905, 394.917, 52854.760 24/07/14,16:12:53,13,08,1, 11.9,1,1, 28.012, 10594.912, 394.935, 52854.665 24/07/14,16:12:53,14,08,1, 11.9,1,1, 28.012, 10594.929, 394.950, 52854.796 24/07/14,16:12:53,15,08,1, 11.9,1,1, 28.012, 10594.915, 394.919, 52854.747 24/07/14,16:12:53,16,08,1, 11.9,1,1, 28.012, 10594.943, 394.902, 52854.729 24/07/14,16:12:53,17,08,1, 11.9,1,1, 28.012, 10594.929, 394.881, 52854.750 24/07/14,16:12:53,18,08,1, 11.9,1,1, 28.012, 10594.947, 394.914, 52854.722 24/07/14,16:12:53,19,08,1, 11.9,1,1, 28.012, 10594.950, 394.926, 52854.701 24/07/14,16:12:54,00,10,1, 11.9,1,1, 28.006, 10594.944, 394.926, 52854.701 24/07/14,16:12:54,01,10,1, 11.9,1,1, 28.006, 10594.930, 394.896, 52854.785 24/07/14,16:12:54,02,10,1, 11.9,1,1, 28.006, 10594.922, 394.879, 52854.705 24/07/14,16:12:54,03,10,1, 11.9,1,1, 28.006, 10594.937, 394.905, 52854.701 24/07/14,16:12:54,04,10,1, 11.9,1,1, 28.006, 10594.942, 394.936, 52854.737 24/07/14,16:12:54,05,10,1, 11.9,1,1, 28.006, 10594.935, 394.900, 52854.730 24/07/14,16:12:54,06,10,1, 11.9,1,1, 28.006, 10594.939, 394.902, 52854.671 24/07/14,16:12:54,07,10,1, 11.9,1,1, 28.006, 10594.958, 394.882, 52854.732 24/07/14,16:12:54,08,10,1, 11.9,1,1, 28.006, 10594.928, 394.871, 52854.708 24/07/14,16:12:54,09,10,1, 11.9,1,1, 28.006, 10594.948, 394.888, 52854.750 24/07/14,16:12:54,10,10,1, 11.9,1,1, 28.006, 10594.941, 394.931, 52854.705 24/07/14,16:12:54,11,10,1, 11.9,1,1, 28.006, 10594.949, 394.925, 52854.736 24/07/14,16:12:54,12,10,1, 11.9,1,1, 28.006, 10594.969, 394.917, 52854.704 24/07/14,16:12:54,13,10,1, 11.9,1,1, 28.006, 10594.968, 394.897, 52854.658 24/07/14,16:12:54,14,10,1, 11.9,1,1, 28.006, 10594.920, 394.879, 52854.719 24/07/14,16:12:54,15,10,1, 11.9,1,1, 28.006, 10594.957, 394.916, 52854.737 24/07/14,16:12:54,16,10,1, 11.9,1,1, 28.006, 10594.962, 394.935, 52854.748 24/07/14,16:12:54,17,10,1, 11.9,1,1, 28.006, 10594.948, 394.924, 52854.740 24/07/14,16:12:54,18,10,1, 11.9,1,1, 28.006, 10594.958, 394.920, 52854.667 24/07/14,16:12:54,19,10,1, 11.9,1,1, 28.006, 10594.959, 394.894, 52854.654 24/07/14,16:12:55,00,07,1, 11.9,1,1, 28.010, 10594.952, 394.894, 52854.654 24/07/14,16:12:55,01,07,1, 11.9,1,1, 28.010, 10594.947, 394.926, 52854.712 24/07/14,16:12:55,02,07,1, 11.9,1,1, 28.010, 10594.968, 394.934, 52854.695 24/07/14,16:12:55,03,07,1, 11.9,1,1, 28.010, 10594.943, 394.914, 52854.690 24/07/14,16:12:55,04,07,1, 11.9,1,1, 28.010, 10594.947, 394.915, 52854.717 24/07/14,16:12:55,05,07,1, 11.9,1,1, 28.010, 10594.941, 394.881, 52854.663 24/07/14,16:12:55,06,07,1, 11.9,1,1, 28.010, 10594.960, 394.879, 52854.635 24/07/14,16:12:55,07,07,1, 11.9,1,1, 28.010, 10594.942, 394.921, 52854.709 24/07/14,16:12:55,08,07,1, 11.9,1,1, 28.010, 10594.978, 394.950, 52854.696 24/07/14,16:12:55,09,07,1, 11.9,1,1, 28.010, 10594.965, 394.918, 52854.695 24/07/14,16:12:55,10,07,1, 11.9,1,1, 28.010, 10594.947, 394.891, 52854.659 24/07/14,16:12:55,11,07,1, 11.9,1,1, 28.010, 10594.961, 394.897, 52854.609 24/07/14,16:12:55,12,07,1, 11.9,1,1, 28.010, 10594.971, 394.886, 52854.640 24/07/14,16:12:55,13,07,1, 11.9,1,1, 28.010, 10594.981, 394.931, 52854.735 24/07/14,16:12:55,14,07,1, 11.9,1,1, 28.010, 10594.978, 394.929, 52854.681 24/07/14,16:12:55,15,07,1, 11.9,1,1, 28.010, 10594.996, 394.943, 52854.667 24/07/14,16:12:55,16,07,1, 11.9,1,1, 28.010, 10594.988, 394.913, 52854.737 24/07/14,16:12:55,17,07,1, 11.9,1,1, 28.010, 10594.992, 394.890, 52854.750 24/07/14,16:12:55,18,07,1, 11.9,1,1, 28.010, 10594.992, 394.895, 52854.779 24/07/14,16:12:55,19,07,1, 11.9,1,1, 28.010, 10594.971, 394.929, 52854.702 24/07/14,16:12:56,00,07,1, 12.0,1,1, 28.007, 10594.969, 394.929, 52854.702 24/07/14,16:12:56,01,07,1, 12.0,1,1, 28.007, 10594.989, 394.931, 52854.711 24/07/14,16:12:56,02,07,1, 12.0,1,1, 28.007, 10594.981, 394.895, 52854.644 24/07/14,16:12:56,03,07,1, 12.0,1,1, 28.007, 10594.981, 394.891, 52854.661 24/07/14,16:12:56,04,07,1, 12.0,1,1, 28.007, 10594.989, 394.931, 52854.724 24/07/14,16:12:56,05,07,1, 12.0,1,1, 28.007, 10594.979, 394.918, 52854.683 24/07/14,16:12:56,06,07,1, 12.0,1,1, 28.007, 10594.975, 394.912, 52854.710 24/07/14,16:12:56,07,07,1, 12.0,1,1, 28.007, 10594.984, 394.931, 52854.728 24/07/14,16:12:56,08,07,1, 12.0,1,1, 28.007, 10595.001, 394.924, 52854.666 24/07/14,16:12:56,09,07,1, 12.0,1,1, 28.007, 10594.975, 394.883, 52854.643 24/07/14,16:12:56,10,07,1, 12.0,1,1, 28.007, 10594.995, 394.862, 52854.688 24/07/14,16:12:56,11,07,1, 12.0,1,1, 28.007, 10594.994, 394.880, 52854.631 24/07/14,16:12:56,12,07,1, 12.0,1,1, 28.007, 10594.988, 394.905, 52854.670 24/07/14,16:12:56,13,07,1, 12.0,1,1, 28.007, 10595.007, 394.928, 52854.709 24/07/14,16:12:56,14,07,1, 12.0,1,1, 28.007, 10594.998, 394.920, 52854.719 24/07/14,16:12:56,15,07,1, 12.0,1,1, 28.007, 10595.013, 394.926, 52854.708 24/07/14,16:12:56,16,07,1, 12.0,1,1, 28.007, 10594.989, 394.890, 52854.639 24/07/14,16:12:56,17,07,1, 12.0,1,1, 28.007, 10594.998, 394.906, 52854.677 24/07/14,16:12:56,18,07,1, 12.0,1,1, 28.007, 10595.034, 394.923, 52854.690 24/07/14,16:12:56,19,07,1, 12.0,1,1, 28.007, 10595.001, 394.917, 52854.712 24/07/14,16:12:57,00,07,1, 11.9,1,1, 28.010, 10594.994, 394.917, 52854.712 24/07/14,16:12:57,01,07,1, 11.9,1,1, 28.010, 10595.029, 394.920, 52854.688 24/07/14,16:12:57,02,07,1, 11.9,1,1, 28.010, 10595.047, 395.026, 52855.282 24/07/14,16:12:57,03,07,1, 11.9,1,1, 28.010, 10595.054, 395.049, 52855.342 24/07/14,16:12:57,04,07,1, 11.9,1,1, 28.010, 10595.055, 395.018, 52855.369 24/07/14,16:12:57,05,07,1, 11.9,1,1, 28.010, 10595.072, 395.001, 52855.302 24/07/14,16:12:57,06,07,1, 11.9,1,1, 28.010, 10595.042, 395.058, 52855.312 24/07/14,16:12:57,07,07,1, 11.9,1,1, 28.010, 10595.040, 395.038, 52855.293 24/07/14,16:12:57,08,07,1, 11.9,1,1, 28.010, 10595.043, 395.029, 52855.297 24/07/14,16:12:57,09,07,1, 11.9,1,1, 28.010, 10595.035, 395.038, 52855.404 24/07/14,16:12:57,10,07,1, 11.9,1,1, 28.010, 10595.053, 395.027, 52855.312 24/07/14,16:12:57,11,07,1, 11.9,1,1, 28.010, 10595.043, 395.020, 52855.337 24/07/14,16:12:57,12,07,1, 11.9,1,1, 28.010, 10595.031, 395.028, 52855.322 24/07/14,16:12:57,13,07,1, 11.9,1,1, 28.010, 10595.056, 395.000, 52855.292 24/07/14,16:12:57,14,07,1, 11.9,1,1, 28.010, 10595.051, 395.028, 52855.371 24/07/14,16:12:57,15,07,1, 11.9,1,1, 28.010, 10595.039, 395.035, 52855.382 24/07/14,16:12:57,16,07,1, 11.9,1,1, 28.010, 10595.067, 395.012, 52855.280 24/07/14,16:12:57,17,07,1, 11.9,1,1, 28.010, 10595.051, 395.039, 52855.382 24/07/14,16:12:57,18,07,1, 11.9,1,1, 28.010, 10595.038, 395.010, 52855.327 24/07/14,16:12:57,19,07,1, 11.9,1,1, 28.010, 10595.060, 395.067, 52855.366 24/07/14,16:12:58,00,07,1, 11.9,1,1, 28.013, 10595.052, 395.067, 52855.366 24/07/14,16:12:58,01,07,1, 11.9,1,1, 28.013, 10595.057, 395.037, 52855.348 24/07/14,16:12:58,02,07,1, 11.9,1,1, 28.013, 10595.060, 395.045, 52855.382 24/07/14,16:12:58,03,07,1, 11.9,1,1, 28.013, 10595.079, 395.050, 52855.288 24/07/14,16:12:58,04,07,1, 11.9,1,1, 28.013, 10595.063, 395.046, 52855.345 24/07/14,16:12:58,05,07,1, 11.9,1,1, 28.013, 10595.054, 395.055, 52855.431 24/07/14,16:12:58,06,07,1, 11.9,1,1, 28.013, 10595.066, 395.012, 52855.378 24/07/14,16:12:58,07,07,1, 11.9,1,1, 28.013, 10595.065, 395.043, 52855.351 24/07/14,16:12:58,08,07,1, 11.9,1,1, 28.013, 10595.054, 395.041, 52855.401 24/07/14,16:12:58,09,07,1, 11.9,1,1, 28.013, 10595.053, 395.044, 52855.304 24/07/14,16:12:58,10,07,1, 11.9,1,1, 28.013, 10595.068, 395.042, 52855.312 24/07/14,16:12:58,11,07,1, 11.9,1,1, 28.013, 10595.080, 395.038, 52855.323 24/07/14,16:12:58,12,07,1, 11.9,1,1, 28.013, 10595.078, 395.033, 52855.351 24/07/14,16:12:58,13,07,1, 11.9,1,1, 28.013, 10595.090, 395.031, 52855.411 24/07/14,16:12:58,14,07,1, 11.9,1,1, 28.013, 10595.057, 395.023, 52855.402 24/07/14,16:12:58,15,07,1, 11.9,1,1, 28.013, 10595.083, 395.019, 52855.424 24/07/14,16:12:58,16,07,1, 11.9,1,1, 28.013, 10595.080, 395.006, 52855.329 24/07/14,16:12:58,17,07,1, 11.9,1,1, 28.013, 10595.079, 395.029, 52855.419 24/07/14,16:12:58,18,07,1, 11.9,1,1, 28.013, 10595.080, 395.045, 52855.326 24/07/14,16:12:58,19,07,1, 11.9,1,1, 28.013, 10595.073, 395.036, 52855.382 24/07/14,16:12:59,00,08,1, 11.9,1,1, 28.011, 10595.069, 395.036, 52855.382 24/07/14,16:12:59,01,08,1, 11.9,1,1, 28.011, 10595.107, 395.020, 52855.351 24/07/14,16:12:59,02,08,1, 11.9,1,1, 28.011, 10595.069, 395.049, 52855.384 24/07/14,16:12:59,03,08,1, 11.9,1,1, 28.011, 10595.061, 395.022, 52855.348 24/07/14,16:12:59,04,08,1, 11.9,1,1, 28.011, 10595.075, 395.032, 52855.333 24/07/14,16:12:59,05,08,1, 11.9,1,1, 28.011, 10595.092, 395.018, 52855.364 24/07/14,16:12:59,06,08,1, 11.9,1,1, 28.011, 10595.098, 395.040, 52855.401 24/07/14,16:12:59,07,08,1, 11.9,1,1, 28.011, 10595.091, 395.037, 52855.308 24/07/14,16:12:59,08,08,1, 11.9,1,1, 28.011, 10595.102, 395.026, 52855.290 24/07/14,16:12:59,09,08,1, 11.9,1,1, 28.011, 10595.090, 395.020, 52855.401 24/07/14,16:12:59,10,08,1, 11.9,1,1, 28.011, 10595.105, 395.012, 52855.330 24/07/14,16:12:59,11,08,1, 11.9,1,1, 28.011, 10595.106, 395.033, 52855.360 24/07/14,16:12:59,12,08,1, 11.9,1,1, 28.011, 10595.111, 395.030, 52855.381 24/07/14,16:12:59,13,08,1, 11.9,1,1, 28.011, 10595.093, 395.019, 52855.334 24/07/14,16:12:59,14,08,1, 11.9,1,1, 28.011, 10595.126, 395.024, 52855.367 24/07/14,16:12:59,15,08,1, 11.9,1,1, 28.011, 10595.133, 395.018, 52855.358 24/07/14,16:12:59,16,08,1, 11.9,1,1, 28.011, 10595.104, 395.047, 52855.392 24/07/14,16:12:59,17,08,1, 11.9,1,1, 28.011, 10595.111, 395.013, 52855.415 24/07/14,16:12:59,18,08,1, 11.9,1,1, 28.011, 10595.106, 395.019, 52855.346 24/07/14,16:12:59,19,08,1, 11.9,1,1, 28.011, 10595.092, 395.019, 52855.370 24/07/14,16:13:00,00,07,1, 11.9,1,1, 28.010, 10595.086, 395.019, 52855.370 24/07/14,16:13:00,01,07,1, 11.9,1,1, 28.010, 10595.127, 395.034, 52855.397 24/07/14,16:13:00,02,07,1, 11.9,1,1, 28.010, 10595.090, 394.940, 52854.777 24/07/14,16:13:00,03,07,1, 11.9,1,1, 28.010, 10595.113, 394.914, 52854.716 24/07/14,16:13:00,04,07,1, 11.9,1,1, 28.010, 10595.103, 394.910, 52854.754 24/07/14,16:13:00,05,07,1, 11.9,1,1, 28.010, 10595.087, 394.885, 52854.705 24/07/14,16:13:00,06,07,1, 11.9,1,1, 28.010, 10595.114, 394.879, 52854.739 24/07/14,16:13:00,07,07,1, 11.9,1,1, 28.010, 10595.116, 394.885, 52854.729 24/07/14,16:13:00,08,07,1, 11.9,1,1, 28.010, 10595.087, 394.860, 52854.650 24/07/14,16:13:00,09,07,1, 11.9,1,1, 28.010, 10595.104, 394.888, 52854.657 24/07/14,16:13:00,10,07,1, 11.9,1,1, 28.010, 10595.124, 394.895, 52854.776 24/07/14,16:13:00,11,07,1, 11.9,1,1, 28.010, 10595.097, 394.924, 52854.699 24/07/14,16:13:00,12,07,1, 11.9,1,1, 28.010, 10595.121, 394.885, 52854.689 24/07/14,16:13:00,13,07,1, 11.9,1,1, 28.010, 10595.114, 394.937, 52854.832 24/07/14,16:13:00,14,07,1, 11.9,1,1, 28.010, 10595.105, 394.899, 52854.801 24/07/14,16:13:00,15,07,1, 11.9,1,1, 28.010, 10595.127, 394.874, 52854.699 24/07/14,16:13:00,16,07,1, 11.9,1,1, 28.010, 10595.121, 394.880, 52854.753 24/07/14,16:13:00,17,07,1, 11.9,1,1, 28.010, 10595.092, 394.865, 52854.690 24/07/14,16:13:00,18,07,1, 11.9,1,1, 28.010, 10595.113, 394.893, 52854.691 24/07/14,16:13:00,19,07,1, 11.9,1,1, 28.010, 10595.123, 394.893, 52854.694 24/07/14,16:13:01,00,08,1, 11.9,1,1, 28.011, 10595.119, 394.893, 52854.694 24/07/14,16:13:01,01,08,1, 11.9,1,1, 28.011, 10595.122, 394.918, 52854.826 24/07/14,16:13:01,02,08,1, 11.9,1,1, 28.011, 10595.128, 394.918, 52854.767 24/07/14,16:13:01,03,08,1, 11.9,1,1, 28.011, 10595.143, 394.898, 52854.748 24/07/14,16:13:01,04,08,1, 11.9,1,1, 28.011, 10595.112, 394.902, 52854.717 24/07/14,16:13:01,05,08,1, 11.9,1,1, 28.011, 10595.123, 394.904, 52854.755 24/07/14,16:13:01,06,08,1, 11.9,1,1, 28.011, 10595.113, 394.883, 52854.671 24/07/14,16:13:01,07,08,1, 11.9,1,1, 28.011, 10595.139, 394.894, 52854.776 24/07/14,16:13:01,08,08,1, 11.9,1,1, 28.011, 10595.121, 394.929, 52854.746 24/07/14,16:13:01,09,08,1, 11.9,1,1, 28.011, 10595.136, 394.946, 52854.759 24/07/14,16:13:01,10,08,1, 11.9,1,1, 28.011, 10595.125, 394.906, 52854.787 24/07/14,16:13:01,11,08,1, 11.9,1,1, 28.011, 10595.140, 394.899, 52854.674 24/07/14,16:13:01,12,08,1, 11.9,1,1, 28.011, 10595.137, 394.906, 52854.756 24/07/14,16:13:01,13,08,1, 11.9,1,1, 28.011, 10595.153, 394.862, 52854.696 24/07/14,16:13:01,14,08,1, 11.9,1,1, 28.011, 10595.135, 394.870, 52854.763 24/07/14,16:13:01,15,08,1, 11.9,1,1, 28.011, 10595.138, 394.856, 52854.710 24/07/14,16:13:01,16,08,1, 11.9,1,1, 28.011, 10595.126, 394.879, 52854.758 24/07/14,16:13:01,17,08,1, 11.9,1,1, 28.011, 10595.150, 394.884, 52854.757 24/07/14,16:13:01,18,08,1, 11.9,1,1, 28.011, 10595.141, 394.905, 52854.707 24/07/14,16:13:01,19,08,1, 11.9,1,1, 28.011, 10595.143, 394.930, 52854.720 24/07/14,16:13:02,00,07,1, 12.0,1,1, 28.012, 10595.136, 394.930, 52854.720 24/07/14,16:13:02,01,07,1, 12.0,1,1, 28.012, 10595.140, 394.899, 52854.728 24/07/14,16:13:02,02,07,1, 12.0,1,1, 28.012, 10595.143, 394.878, 52854.674 24/07/14,16:13:02,03,07,1, 12.0,1,1, 28.012, 10595.129, 394.881, 52854.739 24/07/14,16:13:02,04,07,1, 12.0,1,1, 28.012, 10595.141, 394.898, 52854.714 24/07/14,16:13:02,05,07,1, 12.0,1,1, 28.012, 10595.116, 394.884, 52854.666 24/07/14,16:13:02,06,07,1, 12.0,1,1, 28.012, 10595.129, 394.879, 52854.721 24/07/14,16:13:02,07,07,1, 12.0,1,1, 28.012, 10595.161, 394.885, 52854.708 24/07/14,16:13:02,08,07,1, 12.0,1,1, 28.012, 10595.154, 394.897, 52854.722 24/07/14,16:13:02,09,07,1, 12.0,1,1, 28.012, 10595.167, 394.907, 52854.709 24/07/14,16:13:02,10,07,1, 12.0,1,1, 28.012, 10595.166, 394.921, 52854.681 24/07/14,16:13:02,11,07,1, 12.0,1,1, 28.012, 10595.177, 394.932, 52854.753 24/07/14,16:13:02,12,07,1, 12.0,1,1, 28.012, 10595.171, 394.893, 52854.719 24/07/14,16:13:02,13,07,1, 12.0,1,1, 28.012, 10595.191, 394.883, 52854.737 24/07/14,16:13:02,14,07,1, 12.0,1,1, 28.012, 10595.144, 394.871, 52854.674 24/07/14,16:13:02,15,07,1, 12.0,1,1, 28.012, 10595.158, 394.907, 52854.706 24/07/14,16:13:02,16,07,1, 12.0,1,1, 28.012, 10595.143, 394.873, 52854.697 24/07/14,16:13:02,17,07,1, 12.0,1,1, 28.012, 10595.148, 394.878, 52854.680 24/07/14,16:13:02,18,07,1, 12.0,1,1, 28.012, 10595.162, 394.897, 52854.725 24/07/14,16:13:02,19,07,1, 12.0,1,1, 28.012, 10595.155, 394.912, 52854.715 24/07/14,16:13:03,00,09,1, 11.9,1,1, 28.010, 10595.152, 394.912, 52854.715 24/07/14,16:13:03,01,09,1, 11.9,1,1, 28.010, 10595.186, 394.916, 52854.747 24/07/14,16:13:03,02,09,1, 11.9,1,1, 28.010, 10595.150, 394.897, 52854.727 24/07/14,16:13:03,03,09,1, 11.9,1,1, 28.010, 10595.175, 394.895, 52854.740 24/07/14,16:13:03,04,09,1, 11.9,1,1, 28.010, 10595.180, 394.906, 52854.739 24/07/14,16:13:03,05,09,1, 11.9,1,1, 28.010, 10595.171, 394.889, 52854.704 24/07/14,16:13:03,06,09,1, 11.9,1,1, 28.010, 10595.161, 394.869, 52854.686 24/07/14,16:13:03,07,09,1, 11.9,1,1, 28.010, 10595.156, 394.882, 52854.725 24/07/14,16:13:03,08,09,1, 11.9,1,1, 28.010, 10595.140, 394.877, 52854.704 24/07/14,16:13:03,09,09,1, 11.9,1,1, 28.010, 10595.139, 394.871, 52854.727 24/07/14,16:13:03,10,09,1, 11.9,1,1, 28.010, 10595.141, 394.876, 52854.699 24/07/14,16:13:03,11,09,1, 11.9,1,1, 28.010, 10595.150, 394.891, 52854.709 24/07/14,16:13:03,12,09,1, 11.9,1,1, 28.010, 10595.172, 394.909, 52854.702 24/07/14,16:13:03,13,09,1, 11.9,1,1, 28.010, 10595.179, 394.894, 52854.752 24/07/14,16:13:03,14,09,1, 11.9,1,1, 28.010, 10595.177, 394.883, 52854.713 24/07/14,16:13:03,15,09,1, 11.9,1,1, 28.010, 10595.181, 394.897, 52854.720 24/07/14,16:13:03,16,09,1, 11.9,1,1, 28.010, 10595.182, 394.891, 52854.737 24/07/14,16:13:03,17,09,1, 11.9,1,1, 28.010, 10595.198, 394.880, 52854.704 24/07/14,16:13:03,18,09,1, 11.9,1,1, 28.010, 10595.190, 394.889, 52854.693 24/07/14,16:13:03,19,09,1, 11.9,1,1, 28.010, 10595.197, 394.884, 52854.733 24/07/14,16:13:04,00,09,1, 11.9,1,1, 28.005, 10595.194, 394.884, 52854.733 24/07/14,16:13:04,01,09,1, 11.9,1,1, 28.005, 10595.181, 394.878, 52854.779 24/07/14,16:13:04,02,09,1, 11.9,1,1, 28.005, 10595.149, 394.890, 52854.738 24/07/14,16:13:04,03,09,1, 11.9,1,1, 28.005, 10595.182, 394.871, 52854.757 24/07/14,16:13:04,04,09,1, 11.9,1,1, 28.005, 10595.207, 394.883, 52854.717 24/07/14,16:13:04,05,09,1, 11.9,1,1, 28.005, 10595.177, 394.902, 52854.692 24/07/14,16:13:04,06,09,1, 11.9,1,1, 28.005, 10595.187, 394.921, 52854.710 24/07/14,16:13:04,07,09,1, 11.9,1,1, 28.005, 10595.188, 394.939, 52854.751 24/07/14,16:13:04,08,09,1, 11.9,1,1, 28.005, 10595.179, 394.905, 52854.669 24/07/14,16:13:04,09,09,1, 11.9,1,1, 28.005, 10595.162, 394.908, 52854.738 24/07/14,16:13:04,10,09,1, 11.9,1,1, 28.005, 10595.211, 394.895, 52854.714 24/07/14,16:13:04,11,09,1, 11.9,1,1, 28.005, 10595.175, 394.879, 52854.769 24/07/14,16:13:04,12,09,1, 11.9,1,1, 28.005, 10595.186, 394.889, 52854.736 24/07/14,16:13:04,13,09,1, 11.9,1,1, 28.005, 10595.188, 394.880, 52854.736 24/07/14,16:13:04,14,09,1, 11.9,1,1, 28.005, 10595.197, 394.853, 52854.714 24/07/14,16:13:04,15,09,1, 11.9,1,1, 28.005, 10595.196, 394.848, 52854.716 24/07/14,16:13:04,16,09,1, 11.9,1,1, 28.005, 10595.190, 394.866, 52854.750 24/07/14,16:13:04,17,09,1, 11.9,1,1, 28.005, 10595.181, 394.868, 52854.740 24/07/14,16:13:04,18,09,1, 11.9,1,1, 28.005, 10595.214, 394.902, 52854.756 24/07/14,16:13:04,19,09,1, 11.9,1,1, 28.005, 10595.219, 394.887, 52854.723 24/07/14,16:13:05,00,09,1, 11.9,1,1, 28.013, 10595.211, 394.887, 52854.723 24/07/14,16:13:05,01,09,1, 11.9,1,1, 28.013, 10595.200, 394.919, 52854.759 24/07/14,16:13:05,02,09,1, 11.9,1,1, 28.013, 10595.252, 394.902, 52854.736 24/07/14,16:13:05,03,09,1, 11.9,1,1, 28.013, 10595.209, 394.905, 52854.737 24/07/14,16:13:05,04,09,1, 11.9,1,1, 28.013, 10595.219, 394.907, 52854.758 24/07/14,16:13:05,05,09,1, 11.9,1,1, 28.013, 10595.216, 394.907, 52854.779 24/07/14,16:13:05,06,09,1, 11.9,1,1, 28.013, 10595.209, 394.886, 52854.743 24/07/14,16:13:05,07,09,1, 11.9,1,1, 28.013, 10595.226, 394.876, 52854.773 24/07/14,16:13:05,08,09,1, 11.9,1,1, 28.013, 10595.215, 394.852, 52854.763 24/07/14,16:13:05,09,09,1, 11.9,1,1, 28.013, 10595.216, 394.865, 52854.748 24/07/14,16:13:05,10,09,1, 11.9,1,1, 28.013, 10595.233, 394.834, 52854.786 24/07/14,16:13:05,11,09,1, 11.9,1,1, 28.013, 10595.235, 394.864, 52854.744 24/07/14,16:13:05,12,09,1, 11.9,1,1, 28.013, 10595.227, 394.870, 52854.746 24/07/14,16:13:05,13,09,1, 11.9,1,1, 28.013, 10595.250, 394.847, 52854.763 24/07/14,16:13:05,14,09,1, 11.9,1,1, 28.013, 10595.240, 394.878, 52854.798 24/07/14,16:13:05,15,09,1, 11.9,1,1, 28.013, 10595.248, 394.866, 52854.802 24/07/14,16:13:05,16,09,1, 11.9,1,1, 28.013, 10595.261, 394.882, 52854.787 24/07/14,16:13:05,17,09,1, 11.9,1,1, 28.013, 10595.219, 394.876, 52854.791 24/07/14,16:13:05,18,09,1, 11.9,1,1, 28.013, 10595.217, 394.909, 52854.784 24/07/14,16:13:05,19,09,1, 11.9,1,1, 28.013, 10595.246, 394.905, 52854.782 24/07/14,16:13:06,00,09,1, 11.9,1,1, 28.012, 10595.244, 394.905, 52854.782 24/07/14,16:13:06,01,09,1, 11.9,1,1, 28.012, 10595.232, 394.877, 52854.778 24/07/14,16:13:06,02,09,1, 11.9,1,1, 28.012, 10595.260, 394.865, 52854.776 24/07/14,16:13:06,03,09,1, 11.9,1,1, 28.012, 10595.252, 394.874, 52854.770 24/07/14,16:13:06,04,09,1, 11.9,1,1, 28.012, 10595.260, 394.859, 52854.762 24/07/14,16:13:06,05,09,1, 11.9,1,1, 28.012, 10595.262, 394.859, 52854.763 24/07/14,16:13:06,06,09,1, 11.9,1,1, 28.012, 10595.293, 394.857, 52854.719 24/07/14,16:13:06,07,09,1, 11.9,1,1, 28.012, 10595.243, 394.850, 52854.775 24/07/14,16:13:06,08,09,1, 11.9,1,1, 28.012, 10595.233, 394.856, 52854.736 24/07/14,16:13:06,09,09,1, 11.9,1,1, 28.012, 10595.275, 394.839, 52854.756 24/07/14,16:13:06,10,09,1, 11.9,1,1, 28.012, 10595.256, 394.862, 52854.720 24/07/14,16:13:06,11,09,1, 11.9,1,1, 28.012, 10595.241, 394.880, 52854.813 24/07/14,16:13:06,12,09,1, 11.9,1,1, 28.012, 10595.265, 394.872, 52854.765 24/07/14,16:13:06,13,09,1, 11.9,1,1, 28.012, 10595.268, 394.871, 52854.741 24/07/14,16:13:06,14,09,1, 11.9,1,1, 28.012, 10595.242, 394.884, 52854.689 24/07/14,16:13:06,15,09,1, 11.9,1,1, 28.012, 10595.258, 394.901, 52854.744 24/07/14,16:13:06,16,09,1, 11.9,1,1, 28.012, 10595.275, 394.886, 52854.810 24/07/14,16:13:06,17,09,1, 11.9,1,1, 28.012, 10595.247, 394.896, 52854.735 24/07/14,16:13:06,18,09,1, 11.9,1,1, 28.012, 10595.281, 394.876, 52854.751 24/07/14,16:13:06,19,09,1, 11.9,1,1, 28.012, 10595.265, 394.890, 52854.776 24/07/14,16:13:07,00,09,1, 11.9,1,1, 28.014, 10595.261, 394.890, 52854.776 24/07/14,16:13:07,01,09,1, 11.9,1,1, 28.014, 10595.283, 394.876, 52854.735 24/07/14,16:13:07,02,09,1, 11.9,1,1, 28.014, 10595.277, 394.888, 52854.741 24/07/14,16:13:07,03,09,1, 11.9,1,1, 28.014, 10595.263, 394.852, 52854.711 24/07/14,16:13:07,04,09,1, 11.9,1,1, 28.014, 10595.289, 394.845, 52854.722 24/07/14,16:13:07,05,09,1, 11.9,1,1, 28.014, 10595.278, 394.851, 52854.740 24/07/14,16:13:07,06,09,1, 11.9,1,1, 28.014, 10595.290, 394.859, 52854.757 24/07/14,16:13:07,07,09,1, 11.9,1,1, 28.014, 10595.271, 394.822, 52854.750 24/07/14,16:13:07,08,09,1, 11.9,1,1, 28.014, 10595.278, 394.855, 52854.754 24/07/14,16:13:07,09,09,1, 11.9,1,1, 28.014, 10595.293, 394.832, 52854.734 24/07/14,16:13:07,10,09,1, 11.9,1,1, 28.014, 10595.290, 394.846, 52854.719 24/07/14,16:13:07,11,09,1, 11.9,1,1, 28.014, 10595.264, 394.838, 52854.759 24/07/14,16:13:07,12,09,1, 11.9,1,1, 28.014, 10595.279, 394.852, 52854.720 24/07/14,16:13:07,13,09,1, 11.9,1,1, 28.014, 10595.271, 394.848, 52854.715 24/07/14,16:13:07,14,09,1, 11.9,1,1, 28.014, 10595.289, 394.859, 52854.744 24/07/14,16:13:07,15,09,1, 11.9,1,1, 28.014, 10595.298, 394.871, 52854.771 24/07/14,16:13:07,16,09,1, 11.9,1,1, 28.014, 10595.296, 394.861, 52854.769 24/07/14,16:13:07,17,09,1, 11.9,1,1, 28.014, 10595.285, 394.867, 52854.776 24/07/14,16:13:07,18,09,1, 11.9,1,1, 28.014, 10595.285, 394.872, 52854.783 24/07/14,16:13:07,19,09,1, 11.9,1,1, 28.014, 10595.301, 394.866, 52854.779 24/07/14,16:13:08,00,09,1, 11.9,1,1, 28.010, 10595.294, 394.866, 52854.779 24/07/14,16:13:08,01,09,1, 11.9,1,1, 28.010, 10595.300, 394.861, 52854.748 24/07/14,16:13:08,02,09,1, 11.9,1,1, 28.010, 10595.301, 394.847, 52854.736 24/07/14,16:13:08,03,09,1, 11.9,1,1, 28.010, 10595.287, 394.846, 52854.770 24/07/14,16:13:08,04,09,1, 11.9,1,1, 28.010, 10595.285, 394.848, 52854.713 24/07/14,16:13:08,05,09,1, 11.9,1,1, 28.010, 10595.287, 394.843, 52854.746 24/07/14,16:13:08,06,09,1, 11.9,1,1, 28.010, 10595.294, 394.838, 52854.764 24/07/14,16:13:08,07,09,1, 11.9,1,1, 28.010, 10595.313, 394.823, 52854.746 24/07/14,16:13:08,08,09,1, 11.9,1,1, 28.010, 10595.306, 394.847, 52854.754 24/07/14,16:13:08,09,09,1, 11.9,1,1, 28.010, 10595.294, 394.828, 52854.764 24/07/14,16:13:08,10,09,1, 11.9,1,1, 28.010, 10595.291, 394.796, 52854.703 24/07/14,16:13:08,11,09,1, 11.9,1,1, 28.010, 10595.290, 394.807, 52854.720 24/07/14,16:13:08,12,09,1, 11.9,1,1, 28.010, 10595.305, 394.807, 52854.752 24/07/14,16:13:08,13,09,1, 11.9,1,1, 28.010, 10595.304, 394.812, 52854.735 24/07/14,16:13:08,14,09,1, 11.9,1,1, 28.010, 10595.299, 394.802, 52854.758 24/07/14,16:13:08,15,09,1, 11.9,1,1, 28.010, 10595.316, 394.831, 52854.733 24/07/14,16:13:08,16,09,1, 11.9,1,1, 28.010, 10595.312, 394.811, 52854.734 24/07/14,16:13:08,17,09,1, 11.9,1,1, 28.010, 10595.319, 394.816, 52854.713 24/07/14,16:13:08,18,09,1, 11.9,1,1, 28.010, 10595.307, 394.822, 52854.746 24/07/14,16:13:08,19,09,1, 11.9,1,1, 28.010, 10595.338, 394.821, 52854.725 24/07/14,16:13:09,00,10,1, 12.0,1,1, 28.014, 10595.336, 394.821, 52854.725 24/07/14,16:13:09,01,10,1, 12.0,1,1, 28.014, 10595.301, 394.827, 52854.766 24/07/14,16:13:09,02,10,1, 12.0,1,1, 28.014, 10595.291, 394.828, 52854.782 24/07/14,16:13:09,03,10,1, 12.0,1,1, 28.014, 10595.326, 394.833, 52854.778 24/07/14,16:13:09,04,10,1, 12.0,1,1, 28.014, 10595.303, 394.808, 52854.743 24/07/14,16:13:09,05,10,1, 12.0,1,1, 28.014, 10595.320, 394.833, 52854.735 24/07/14,16:13:09,06,10,1, 12.0,1,1, 28.014, 10595.290, 394.835, 52854.750 24/07/14,16:13:09,07,10,1, 12.0,1,1, 28.014, 10595.317, 394.818, 52854.758 24/07/14,16:13:09,08,10,1, 12.0,1,1, 28.014, 10595.330, 394.819, 52854.713 24/07/14,16:13:09,09,10,1, 12.0,1,1, 28.014, 10595.298, 394.826, 52854.758 24/07/14,16:13:09,10,10,1, 12.0,1,1, 28.014, 10595.311, 394.861, 52854.741 24/07/14,16:13:09,11,10,1, 12.0,1,1, 28.014, 10595.312, 394.854, 52854.763 24/07/14,16:13:09,12,10,1, 12.0,1,1, 28.014, 10595.304, 394.849, 52854.781 24/07/14,16:13:09,13,10,1, 12.0,1,1, 28.014, 10595.328, 394.835, 52854.734 24/07/14,16:13:09,14,10,1, 12.0,1,1, 28.014, 10595.311, 394.823, 52854.756 24/07/14,16:13:09,15,10,1, 12.0,1,1, 28.014, 10595.325, 394.858, 52854.734 24/07/14,16:13:09,16,10,1, 12.0,1,1, 28.014, 10595.318, 394.873, 52854.714 24/07/14,16:13:09,17,10,1, 12.0,1,1, 28.014, 10595.314, 394.888, 52854.766 24/07/14,16:13:09,18,10,1, 12.0,1,1, 28.014, 10595.331, 394.864, 52854.752 24/07/14,16:13:09,19,10,1, 12.0,1,1, 28.014, 10595.320, 394.865, 52854.768 24/07/14,16:13:10,00,09,1, 11.9,1,1, 28.012, 10595.319, 394.865, 52854.768 24/07/14,16:13:10,01,09,1, 11.9,1,1, 28.012, 10595.310, 394.874, 52854.771 24/07/14,16:13:10,02,09,1, 11.9,1,1, 28.012, 10595.314, 394.866, 52854.776 24/07/14,16:13:10,03,09,1, 11.9,1,1, 28.012, 10595.312, 394.875, 52854.724 24/07/14,16:13:10,04,09,1, 11.9,1,1, 28.012, 10595.351, 394.855, 52854.795 24/07/14,16:13:10,05,09,1, 11.9,1,1, 28.012, 10595.319, 394.878, 52854.738 24/07/14,16:13:10,06,09,1, 11.9,1,1, 28.012, 10595.316, 394.864, 52854.761 24/07/14,16:13:10,07,09,1, 11.9,1,1, 28.012, 10595.341, 394.862, 52854.758 24/07/14,16:13:10,08,09,1, 11.9,1,1, 28.012, 10595.324, 394.860, 52854.777 24/07/14,16:13:10,09,09,1, 11.9,1,1, 28.012, 10595.328, 394.851, 52854.747 24/07/14,16:13:10,10,09,1, 11.9,1,1, 28.012, 10595.332, 394.843, 52854.749 24/07/14,16:13:10,11,09,1, 11.9,1,1, 28.012, 10595.336, 394.852, 52854.766 24/07/14,16:13:10,12,09,1, 11.9,1,1, 28.012, 10595.316, 394.855, 52854.756 24/07/14,16:13:10,13,09,1, 11.9,1,1, 28.012, 10595.326, 394.852, 52854.790 24/07/14,16:13:10,14,09,1, 11.9,1,1, 28.012, 10595.333, 394.878, 52854.808 24/07/14,16:13:10,15,09,1, 11.9,1,1, 28.012, 10595.331, 394.866, 52854.787 24/07/14,16:13:10,16,09,1, 11.9,1,1, 28.012, 10595.340, 394.852, 52854.746 24/07/14,16:13:10,17,09,1, 11.9,1,1, 28.012, 10595.335, 394.852, 52854.742 24/07/14,16:13:10,18,09,1, 11.9,1,1, 28.012, 10595.336, 394.868, 52854.751 24/07/14,16:13:10,19,09,1, 11.9,1,1, 28.012, 10595.345, 394.874, 52854.790 24/07/14,16:13:11,00,09,1, 11.8,1,1, 28.009, 10595.344, 394.874, 52854.790 24/07/14,16:13:11,01,09,1, 11.8,1,1, 28.009, 10595.341, 394.830, 52854.793 24/07/14,16:13:11,02,09,1, 11.8,1,1, 28.009, 10595.339, 394.850, 52854.749 24/07/14,16:13:11,03,09,1, 11.8,1,1, 28.009, 10595.321, 394.851, 52854.772 24/07/14,16:13:11,04,09,1, 11.8,1,1, 28.009, 10595.336, 394.866, 52854.763 24/07/14,16:13:11,05,09,1, 11.8,1,1, 28.009, 10595.353, 394.854, 52854.751 24/07/14,16:13:11,06,09,1, 11.8,1,1, 28.009, 10595.331, 394.855, 52854.735 24/07/14,16:13:11,07,09,1, 11.8,1,1, 28.009, 10595.321, 394.833, 52854.758 24/07/14,16:13:11,08,09,1, 11.8,1,1, 28.009, 10595.351, 394.853, 52854.785 24/07/14,16:13:11,09,09,1, 11.8,1,1, 28.009, 10595.323, 394.847, 52854.782 24/07/14,16:13:11,10,09,1, 11.8,1,1, 28.009, 10595.359, 394.844, 52854.782 24/07/14,16:13:11,11,09,1, 11.8,1,1, 28.009, 10595.339, 394.855, 52854.728 24/07/14,16:13:11,12,09,1, 11.8,1,1, 28.009, 10595.330, 394.828, 52854.698 24/07/14,16:13:11,13,09,1, 11.8,1,1, 28.009, 10595.351, 394.854, 52854.769 24/07/14,16:13:11,14,09,1, 11.8,1,1, 28.009, 10595.324, 394.848, 52854.763 24/07/14,16:13:11,15,09,1, 11.8,1,1, 28.009, 10595.342, 394.847, 52854.794 24/07/14,16:13:11,16,09,1, 11.8,1,1, 28.009, 10595.336, 394.846, 52854.772 24/07/14,16:13:11,17,09,1, 11.8,1,1, 28.009, 10595.338, 394.833, 52854.751 24/07/14,16:13:11,18,09,1, 11.8,1,1, 28.009, 10595.344, 394.871, 52854.801 24/07/14,16:13:11,19,09,1, 11.8,1,1, 28.009, 10595.339, 394.850, 52854.728 24/07/14,16:13:12,00,10,1, 11.9,1,1, 28.014, 10595.336, 394.850, 52854.728 24/07/14,16:13:12,01,10,1, 11.9,1,1, 28.014, 10595.353, 394.857, 52854.754 24/07/14,16:13:12,02,10,1, 11.9,1,1, 28.014, 10595.334, 394.844, 52854.783 24/07/14,16:13:12,03,10,1, 11.9,1,1, 28.014, 10595.345, 394.841, 52854.729 24/07/14,16:13:12,04,10,1, 11.9,1,1, 28.014, 10595.334, 394.856, 52854.777 24/07/14,16:13:12,05,10,1, 11.9,1,1, 28.014, 10595.356, 394.852, 52854.777 24/07/14,16:13:12,06,10,1, 11.9,1,1, 28.014, 10595.349, 394.847, 52854.736 24/07/14,16:13:12,07,10,1, 11.9,1,1, 28.014, 10595.356, 394.857, 52854.727 24/07/14,16:13:12,08,10,1, 11.9,1,1, 28.014, 10595.342, 394.840, 52854.739 24/07/14,16:13:12,09,10,1, 11.9,1,1, 28.014, 10595.341, 394.847, 52854.755 24/07/14,16:13:12,10,10,1, 11.9,1,1, 28.014, 10595.355, 394.854, 52854.752 24/07/14,16:13:12,11,10,1, 11.9,1,1, 28.014, 10595.365, 394.852, 52854.738 24/07/14,16:13:12,12,10,1, 11.9,1,1, 28.014, 10595.334, 394.842, 52854.771 24/07/14,16:13:12,13,10,1, 11.9,1,1, 28.014, 10595.364, 394.845, 52854.718 24/07/14,16:13:12,14,10,1, 11.9,1,1, 28.014, 10595.350, 394.853, 52854.735 24/07/14,16:13:12,15,10,1, 11.9,1,1, 28.014, 10595.343, 394.848, 52854.732 24/07/14,16:13:12,16,10,1, 11.9,1,1, 28.014, 10595.356, 394.838, 52854.751 24/07/14,16:13:12,17,10,1, 11.9,1,1, 28.014, 10595.360, 394.839, 52854.768 24/07/14,16:13:12,18,10,1, 11.9,1,1, 28.014, 10595.375, 394.833, 52854.763 24/07/14,16:13:12,19,10,1, 11.9,1,1, 28.014, 10595.370, 394.839, 52854.774 24/07/14,16:13:13,00,10,1, 11.9,1,1, 28.011, 10595.369, 394.839, 52854.774 24/07/14,16:13:13,01,10,1, 11.9,1,1, 28.011, 10595.355, 394.842, 52854.783 24/07/14,16:13:13,02,10,1, 11.9,1,1, 28.011, 10595.355, 394.839, 52854.794 24/07/14,16:13:13,03,10,1, 11.9,1,1, 28.011, 10595.367, 394.835, 52854.726 24/07/14,16:13:13,04,10,1, 11.9,1,1, 28.011, 10595.353, 394.836, 52854.706 24/07/14,16:13:13,05,10,1, 11.9,1,1, 28.011, 10595.363, 394.819, 52854.767 24/07/14,16:13:13,06,10,1, 11.9,1,1, 28.011, 10595.350, 394.833, 52854.750 24/07/14,16:13:13,07,10,1, 11.9,1,1, 28.011, 10595.371, 394.830, 52854.759 24/07/14,16:13:13,08,10,1, 11.9,1,1, 28.011, 10595.368, 394.817, 52854.758 24/07/14,16:13:13,09,10,1, 11.9,1,1, 28.011, 10595.380, 394.810, 52854.812 24/07/14,16:13:13,10,10,1, 11.9,1,1, 28.011, 10595.379, 394.825, 52854.766 24/07/14,16:13:13,11,10,1, 11.9,1,1, 28.011, 10595.384, 394.806, 52854.794 24/07/14,16:13:13,12,10,1, 11.9,1,1, 28.011, 10595.369, 394.828, 52854.783 24/07/14,16:13:13,13,10,1, 11.9,1,1, 28.011, 10595.388, 394.823, 52854.769 24/07/14,16:13:13,14,10,1, 11.9,1,1, 28.011, 10595.368, 394.830, 52854.744 24/07/14,16:13:13,15,10,1, 11.9,1,1, 28.011, 10595.344, 394.811, 52854.746 24/07/14,16:13:13,16,10,1, 11.9,1,1, 28.011, 10595.409, 394.811, 52854.771 24/07/14,16:13:13,17,10,1, 11.9,1,1, 28.011, 10595.380, 394.814, 52854.774 24/07/14,16:13:13,18,10,1, 11.9,1,1, 28.011, 10595.376, 394.800, 52854.749 24/07/14,16:13:13,19,10,1, 11.9,1,1, 28.011, 10595.389, 394.788, 52854.746 24/07/14,16:13:14,00,10,1, 12.0,1,1, 28.012, 10595.386, 394.788, 52854.746 24/07/14,16:13:14,01,10,1, 12.0,1,1, 28.012, 10595.386, 394.797, 52854.784 24/07/14,16:13:14,02,10,1, 12.0,1,1, 28.012, 10595.396, 394.790, 52854.761 24/07/14,16:13:14,03,10,1, 12.0,1,1, 28.012, 10595.402, 394.808, 52854.799 24/07/14,16:13:14,04,10,1, 12.0,1,1, 28.012, 10595.411, 394.807, 52854.740 24/07/14,16:13:14,05,10,1, 12.0,1,1, 28.012, 10595.417, 394.803, 52854.751 24/07/14,16:13:14,06,10,1, 12.0,1,1, 28.012, 10595.403, 394.790, 52854.783 24/07/14,16:13:14,07,10,1, 12.0,1,1, 28.012, 10595.401, 394.796, 52854.767 24/07/14,16:13:14,08,10,1, 12.0,1,1, 28.012, 10595.408, 394.790, 52854.730 24/07/14,16:13:14,09,10,1, 12.0,1,1, 28.012, 10595.413, 394.819, 52854.755 24/07/14,16:13:14,10,10,1, 12.0,1,1, 28.012, 10595.400, 394.803, 52854.750 24/07/14,16:13:14,11,10,1, 12.0,1,1, 28.012, 10595.381, 394.810, 52854.754 24/07/14,16:13:14,12,10,1, 12.0,1,1, 28.012, 10595.388, 394.804, 52854.736 24/07/14,16:13:14,13,10,1, 12.0,1,1, 28.012, 10595.438, 394.798, 52854.733 24/07/14,16:13:14,14,10,1, 12.0,1,1, 28.012, 10595.417, 394.808, 52854.796 24/07/14,16:13:14,15,10,1, 12.0,1,1, 28.012, 10595.406, 394.796, 52854.752 24/07/14,16:13:14,16,10,1, 12.0,1,1, 28.012, 10595.401, 394.800, 52854.760 24/07/14,16:13:14,17,10,1, 12.0,1,1, 28.012, 10595.386, 394.805, 52854.790 24/07/14,16:13:14,18,10,1, 12.0,1,1, 28.012, 10595.403, 394.815, 52854.759 24/07/14,16:13:14,19,10,1, 12.0,1,1, 28.012, 10595.415, 394.833, 52854.771 24/07/14,16:13:15,00,08,1, 11.9,1,1, 28.012, 10595.411, 394.833, 52854.771 24/07/14,16:13:15,01,08,1, 11.9,1,1, 28.012, 10595.427, 394.812, 52854.738 24/07/14,16:13:15,02,08,1, 11.9,1,1, 28.012, 10595.405, 394.811, 52854.782 24/07/14,16:13:15,03,08,1, 11.9,1,1, 28.012, 10595.408, 394.806, 52854.722 24/07/14,16:13:15,04,08,1, 11.9,1,1, 28.012, 10595.421, 394.817, 52854.726 24/07/14,16:13:15,05,08,1, 11.9,1,1, 28.012, 10595.422, 394.780, 52854.751 24/07/14,16:13:15,06,08,1, 11.9,1,1, 28.012, 10595.401, 394.802, 52854.691 24/07/14,16:13:15,07,08,1, 11.9,1,1, 28.012, 10595.431, 394.794, 52854.695 24/07/14,16:13:15,08,08,1, 11.9,1,1, 28.012, 10595.431, 394.798, 52854.763 24/07/14,16:13:15,09,08,1, 11.9,1,1, 28.012, 10595.395, 394.780, 52854.717 24/07/14,16:13:15,10,08,1, 11.9,1,1, 28.012, 10595.421, 394.768, 52854.702 24/07/14,16:13:15,11,08,1, 11.9,1,1, 28.012, 10595.420, 394.792, 52854.679 24/07/14,16:13:15,12,08,1, 11.9,1,1, 28.012, 10595.434, 394.794, 52854.741 24/07/14,16:13:15,13,08,1, 11.9,1,1, 28.012, 10595.425, 394.791, 52854.762 24/07/14,16:13:15,14,08,1, 11.9,1,1, 28.012, 10595.435, 394.806, 52854.812 24/07/14,16:13:15,15,08,1, 11.9,1,1, 28.012, 10595.446, 394.824, 52854.734 24/07/14,16:13:15,16,08,1, 11.9,1,1, 28.012, 10595.431, 394.783, 52854.705 24/07/14,16:13:15,17,08,1, 11.9,1,1, 28.012, 10595.450, 394.791, 52854.671 24/07/14,16:13:15,18,08,1, 11.9,1,1, 28.012, 10595.428, 394.800, 52854.722 24/07/14,16:13:15,19,08,1, 11.9,1,1, 28.012, 10595.452, 394.790, 52854.797 24/07/14,16:13:16,00,08,1, 12.0,1,1, 28.008, 10595.444, 394.790, 52854.797 24/07/14,16:13:16,01,08,1, 12.0,1,1, 28.008, 10595.447, 394.777, 52854.747 24/07/14,16:13:16,02,08,1, 12.0,1,1, 28.008, 10595.442, 394.812, 52854.742 24/07/14,16:13:16,03,08,1, 12.0,1,1, 28.008, 10595.468, 394.810, 52854.729 24/07/14,16:13:16,04,08,1, 12.0,1,1, 28.008, 10595.450, 394.821, 52854.785 24/07/14,16:13:16,05,08,1, 12.0,1,1, 28.008, 10595.459, 394.793, 52854.782 24/07/14,16:13:16,06,08,1, 12.0,1,1, 28.008, 10595.438, 394.817, 52854.782 24/07/14,16:13:16,07,08,1, 12.0,1,1, 28.008, 10595.441, 394.798, 52854.788 24/07/14,16:13:16,08,08,1, 12.0,1,1, 28.008, 10595.449, 394.835, 52854.780 24/07/14,16:13:16,09,08,1, 12.0,1,1, 28.008, 10595.445, 394.815, 52854.777 24/07/14,16:13:16,10,08,1, 12.0,1,1, 28.008, 10595.470, 394.793, 52854.749 24/07/14,16:13:16,11,08,1, 12.0,1,1, 28.008, 10595.449, 394.790, 52854.757 24/07/14,16:13:16,12,08,1, 12.0,1,1, 28.008, 10595.441, 394.793, 52854.790 24/07/14,16:13:16,13,08,1, 12.0,1,1, 28.008, 10595.430, 394.775, 52854.723 24/07/14,16:13:16,14,08,1, 12.0,1,1, 28.008, 10595.454, 394.798, 52854.771 24/07/14,16:13:16,15,08,1, 12.0,1,1, 28.008, 10595.440, 394.759, 52854.771 24/07/14,16:13:16,16,08,1, 12.0,1,1, 28.008, 10595.462, 394.791, 52854.755 24/07/14,16:13:16,17,08,1, 12.0,1,1, 28.008, 10595.446, 394.757, 52854.748 24/07/14,16:13:16,18,08,1, 12.0,1,1, 28.008, 10595.448, 394.773, 52854.748 24/07/14,16:13:16,19,08,1, 12.0,1,1, 28.008, 10595.462, 394.775, 52854.759 24/07/14,16:13:17,00,07,1, 12.0,1,1, 28.017, 10595.461, 394.775, 52854.759 24/07/14,16:13:17,01,07,1, 12.0,1,1, 28.017, 10595.455, 394.775, 52854.782 24/07/14,16:13:17,02,07,1, 12.0,1,1, 28.017, 10595.467, 394.769, 52854.790 24/07/14,16:13:17,03,07,1, 12.0,1,1, 28.017, 10595.480, 394.780, 52854.801 24/07/14,16:13:17,04,07,1, 12.0,1,1, 28.017, 10595.472, 394.782, 52854.757 24/07/14,16:13:17,05,07,1, 12.0,1,1, 28.017, 10595.454, 394.809, 52854.779 24/07/14,16:13:17,06,07,1, 12.0,1,1, 28.017, 10595.440, 394.807, 52854.793 24/07/14,16:13:17,07,07,1, 12.0,1,1, 28.017, 10595.466, 394.806, 52854.801 24/07/14,16:13:17,08,07,1, 12.0,1,1, 28.017, 10595.478, 394.799, 52854.797 24/07/14,16:13:17,09,07,1, 12.0,1,1, 28.017, 10595.459, 394.784, 52854.799 24/07/14,16:13:17,10,07,1, 12.0,1,1, 28.017, 10595.451, 394.776, 52854.772 24/07/14,16:13:17,11,07,1, 12.0,1,1, 28.017, 10595.465, 394.781, 52854.792 24/07/14,16:13:17,12,07,1, 12.0,1,1, 28.017, 10595.459, 394.784, 52854.759 24/07/14,16:13:17,13,07,1, 12.0,1,1, 28.017, 10595.458, 394.786, 52854.699 24/07/14,16:13:17,14,07,1, 12.0,1,1, 28.017, 10595.449, 394.784, 52854.737 24/07/14,16:13:17,15,07,1, 12.0,1,1, 28.017, 10595.476, 394.764, 52854.667 24/07/14,16:13:17,16,07,1, 12.0,1,1, 28.017, 10595.454, 394.743, 52854.769 24/07/14,16:13:17,17,07,1, 12.0,1,1, 28.017, 10595.462, 394.765, 52854.821 24/07/14,16:13:17,18,07,1, 12.0,1,1, 28.017, 10595.483, 394.751, 52854.803 24/07/14,16:13:17,19,07,1, 12.0,1,1, 28.017, 10595.496, 394.766, 52854.768 24/07/14,16:13:18,00,07,1, 11.9,1,1, 28.011, 10595.495, 394.766, 52854.768 24/07/14,16:13:18,01,07,1, 11.9,1,1, 28.011, 10595.472, 394.767, 52854.767 24/07/14,16:13:18,02,07,1, 11.9,1,1, 28.011, 10595.479, 394.791, 52854.820 24/07/14,16:13:18,03,07,1, 11.9,1,1, 28.011, 10595.483, 394.783, 52854.778 24/07/14,16:13:18,04,07,1, 11.9,1,1, 28.011, 10595.449, 394.799, 52854.770 24/07/14,16:13:18,05,07,1, 11.9,1,1, 28.011, 10595.477, 394.799, 52854.788 24/07/14,16:13:18,06,07,1, 11.9,1,1, 28.011, 10595.476, 394.784, 52854.810 24/07/14,16:13:18,07,07,1, 11.9,1,1, 28.011, 10595.486, 394.778, 52854.780 24/07/14,16:13:18,08,07,1, 11.9,1,1, 28.011, 10595.495, 394.762, 52854.827 24/07/14,16:13:18,09,07,1, 11.9,1,1, 28.011, 10595.488, 394.771, 52854.741 24/07/14,16:13:18,10,07,1, 11.9,1,1, 28.011, 10595.465, 394.768, 52854.750 24/07/14,16:13:18,11,07,1, 11.9,1,1, 28.011, 10595.493, 394.765, 52854.770 24/07/14,16:13:18,12,07,1, 11.9,1,1, 28.011, 10595.488, 394.759, 52854.726 24/07/14,16:13:18,13,07,1, 11.9,1,1, 28.011, 10595.482, 394.768, 52854.750 24/07/14,16:13:18,14,07,1, 11.9,1,1, 28.011, 10595.489, 394.749, 52854.757 24/07/14,16:13:18,15,07,1, 11.9,1,1, 28.011, 10595.466, 394.774, 52854.829 24/07/14,16:13:18,16,07,1, 11.9,1,1, 28.011, 10595.497, 394.770, 52854.693 24/07/14,16:13:18,17,07,1, 11.9,1,1, 28.011, 10595.483, 394.750, 52854.836 24/07/14,16:13:18,18,07,1, 11.9,1,1, 28.011, 10595.510, 394.760, 52854.850 24/07/14,16:13:18,19,07,1, 11.9,1,1, 28.011, 10595.486, 394.763, 52854.716 24/07/14,16:13:19,00,08,1, 12.0,1,1, 28.015, 10595.478, 394.763, 52854.716 24/07/14,16:13:19,01,08,1, 12.0,1,1, 28.015, 10595.504, 394.784, 52854.809 24/07/14,16:13:19,02,08,1, 12.0,1,1, 28.015, 10595.507, 394.757, 52854.760 24/07/14,16:13:19,03,08,1, 12.0,1,1, 28.015, 10595.512, 394.778, 52854.766 24/07/14,16:13:19,04,08,1, 12.0,1,1, 28.015, 10595.502, 394.770, 52854.775 24/07/14,16:13:19,05,08,1, 12.0,1,1, 28.015, 10595.515, 394.755, 52854.796 24/07/14,16:13:19,06,08,1, 12.0,1,1, 28.015, 10595.508, 394.758, 52854.761 24/07/14,16:13:19,07,08,1, 12.0,1,1, 28.015, 10595.523, 394.762, 52854.749 24/07/14,16:13:19,08,08,1, 12.0,1,1, 28.015, 10595.506, 394.776, 52854.801 24/07/14,16:13:19,09,08,1, 12.0,1,1, 28.015, 10595.496, 394.789, 52854.824 24/07/14,16:13:19,10,08,1, 12.0,1,1, 28.015, 10595.526, 394.794, 52854.786 24/07/14,16:13:19,11,08,1, 12.0,1,1, 28.015, 10595.548, 394.778, 52854.761 24/07/14,16:13:19,12,08,1, 12.0,1,1, 28.015, 10595.500, 394.812, 52854.810 24/07/14,16:13:19,13,08,1, 12.0,1,1, 28.015, 10595.488, 394.784, 52854.803 24/07/14,16:13:19,14,08,1, 12.0,1,1, 28.015, 10595.531, 394.761, 52854.740 24/07/14,16:13:19,15,08,1, 12.0,1,1, 28.015, 10595.503, 394.751, 52854.699 24/07/14,16:13:19,16,08,1, 12.0,1,1, 28.015, 10595.516, 394.774, 52854.770 24/07/14,16:13:19,17,08,1, 12.0,1,1, 28.015, 10595.520, 394.770, 52854.794 24/07/14,16:13:19,18,08,1, 12.0,1,1, 28.015, 10595.510, 394.775, 52854.767 24/07/14,16:13:19,19,08,1, 12.0,1,1, 28.015, 10595.468, 394.765, 52854.841 24/07/14,16:13:20,00,07,1, 11.9,1,1, 28.012, 10595.461, 394.765, 52854.841 24/07/14,16:13:20,01,07,1, 11.9,1,1, 28.012, 10595.533, 394.757, 52854.752 24/07/14,16:13:20,02,07,1, 11.9,1,1, 28.012, 10595.535, 394.776, 52854.747 24/07/14,16:13:20,03,07,1, 11.9,1,1, 28.012, 10595.528, 394.765, 52854.758 24/07/14,16:13:20,04,07,1, 11.9,1,1, 28.012, 10595.513, 394.766, 52854.778 24/07/14,16:13:20,05,07,1, 11.9,1,1, 28.012, 10595.497, 394.759, 52854.819 24/07/14,16:13:20,06,07,1, 11.9,1,1, 28.012, 10595.514, 394.754, 52854.823 24/07/14,16:13:20,07,07,1, 11.9,1,1, 28.012, 10595.494, 394.761, 52854.831 24/07/14,16:13:20,08,07,1, 11.9,1,1, 28.012, 10595.525, 394.751, 52854.807 24/07/14,16:13:20,09,07,1, 11.9,1,1, 28.012, 10595.518, 394.756, 52854.770 24/07/14,16:13:20,10,07,1, 11.9,1,1, 28.012, 10595.512, 394.752, 52854.775 24/07/14,16:13:20,11,07,1, 11.9,1,1, 28.012, 10595.493, 394.771, 52854.852 24/07/14,16:13:20,12,07,1, 11.9,1,1, 28.012, 10595.535, 394.792, 52854.862 24/07/14,16:13:20,13,07,1, 11.9,1,1, 28.012, 10595.496, 394.758, 52854.780 24/07/14,16:13:20,14,07,1, 11.9,1,1, 28.012, 10595.534, 394.762, 52854.787 24/07/14,16:13:20,15,07,1, 11.9,1,1, 28.012, 10595.489, 394.740, 52854.736 24/07/14,16:13:20,16,07,1, 11.9,1,1, 28.012, 10595.515, 394.735, 52854.777 24/07/14,16:13:20,17,07,1, 11.9,1,1, 28.012, 10595.528, 394.730, 52854.747 24/07/14,16:13:20,18,07,1, 11.9,1,1, 28.012, 10595.508, 394.734, 52854.724 24/07/14,16:13:20,19,07,1, 11.9,1,1, 28.012, 10595.517, 394.727, 52854.740 24/07/14,16:13:21,00,08,1, 12.0,1,1, 28.015, 10595.511, 394.727, 52854.740 24/07/14,16:13:21,01,08,1, 12.0,1,1, 28.015, 10595.531, 394.743, 52854.734 24/07/14,16:13:21,02,08,1, 12.0,1,1, 28.015, 10595.519, 394.746, 52854.828 24/07/14,16:13:21,03,08,1, 12.0,1,1, 28.015, 10595.507, 394.740, 52854.788 24/07/14,16:13:21,04,08,1, 12.0,1,1, 28.015, 10595.505, 394.749, 52854.808 24/07/14,16:13:21,05,08,1, 12.0,1,1, 28.015, 10595.518, 394.735, 52854.734 24/07/14,16:13:21,06,08,1, 12.0,1,1, 28.015, 10595.518, 394.760, 52854.848 24/07/14,16:13:21,07,08,1, 12.0,1,1, 28.015, 10595.539, 394.756, 52854.789 24/07/14,16:13:21,08,08,1, 12.0,1,1, 28.015, 10595.521, 394.751, 52854.824 24/07/14,16:13:21,09,08,1, 12.0,1,1, 28.015, 10595.518, 394.762, 52854.795 24/07/14,16:13:21,10,08,1, 12.0,1,1, 28.015, 10595.523, 394.784, 52854.781 24/07/14,16:13:21,11,08,1, 12.0,1,1, 28.015, 10595.502, 394.755, 52854.740 24/07/14,16:13:21,12,08,1, 12.0,1,1, 28.015, 10595.503, 394.752, 52854.776 24/07/14,16:13:21,13,08,1, 12.0,1,1, 28.015, 10595.521, 394.741, 52854.759 24/07/14,16:13:21,14,08,1, 12.0,1,1, 28.015, 10595.536, 394.744, 52854.752 24/07/14,16:13:21,15,08,1, 12.0,1,1, 28.015, 10595.518, 394.761, 52854.784 24/07/14,16:13:21,16,08,1, 12.0,1,1, 28.015, 10595.520, 394.760, 52854.752 24/07/14,16:13:21,17,08,1, 12.0,1,1, 28.015, 10595.513, 394.757, 52854.783 24/07/14,16:13:21,18,08,1, 12.0,1,1, 28.015, 10595.512, 394.753, 52854.814 24/07/14,16:13:21,19,08,1, 12.0,1,1, 28.015, 10595.507, 394.739, 52854.753 24/07/14,16:13:22,00,08,1, 12.0,1,1, 28.015, 10595.503, 394.739, 52854.753 24/07/14,16:13:22,01,08,1, 12.0,1,1, 28.015, 10595.497, 394.752, 52854.724 24/07/14,16:13:22,02,08,1, 12.0,1,1, 28.015, 10595.512, 394.745, 52854.750 24/07/14,16:13:22,03,08,1, 12.0,1,1, 28.015, 10595.511, 394.750, 52854.766 24/07/14,16:13:22,04,08,1, 12.0,1,1, 28.015, 10595.514, 394.770, 52854.771 24/07/14,16:13:22,05,08,1, 12.0,1,1, 28.015, 10595.541, 394.749, 52854.781 24/07/14,16:13:22,06,08,1, 12.0,1,1, 28.015, 10595.533, 394.745, 52854.778 24/07/14,16:13:22,07,08,1, 12.0,1,1, 28.015, 10595.527, 394.733, 52854.829 24/07/14,16:13:22,08,08,1, 12.0,1,1, 28.015, 10595.513, 394.735, 52854.858 24/07/14,16:13:22,09,08,1, 12.0,1,1, 28.015, 10595.545, 394.732, 52854.762 24/07/14,16:13:22,10,08,1, 12.0,1,1, 28.015, 10595.521, 394.736, 52854.825 24/07/14,16:13:22,11,08,1, 12.0,1,1, 28.015, 10595.554, 394.733, 52854.762 24/07/14,16:13:22,12,08,1, 12.0,1,1, 28.015, 10595.540, 394.748, 52854.793 24/07/14,16:13:22,13,08,1, 12.0,1,1, 28.015, 10595.523, 394.742, 52854.803 24/07/14,16:13:22,14,08,1, 12.0,1,1, 28.015, 10595.541, 394.733, 52854.794 24/07/14,16:13:22,15,08,1, 12.0,1,1, 28.015, 10595.539, 394.720, 52854.719 24/07/14,16:13:22,16,08,1, 12.0,1,1, 28.015, 10595.553, 394.735, 52854.830 24/07/14,16:13:22,17,08,1, 12.0,1,1, 28.015, 10595.545, 394.737, 52854.819 24/07/14,16:13:22,18,08,1, 12.0,1,1, 28.015, 10595.526, 394.777, 52854.813 24/07/14,16:13:22,19,08,1, 12.0,1,1, 28.015, 10595.563, 394.737, 52854.852 24/07/14,16:13:23,00,09,1, 11.9,1,1, 28.016, 10595.561, 394.737, 52854.852 24/07/14,16:13:23,01,09,1, 11.9,1,1, 28.016, 10595.540, 394.734, 52854.751 24/07/14,16:13:23,02,09,1, 11.9,1,1, 28.016, 10595.570, 394.737, 52854.844 24/07/14,16:13:23,03,09,1, 11.9,1,1, 28.016, 10595.553, 394.732, 52854.795 24/07/14,16:13:23,04,09,1, 11.9,1,1, 28.016, 10595.548, 394.734, 52854.831 24/07/14,16:13:23,05,09,1, 11.9,1,1, 28.016, 10595.544, 394.710, 52854.764 24/07/14,16:13:23,06,09,1, 11.9,1,1, 28.016, 10595.542, 394.733, 52854.724 24/07/14,16:13:23,07,09,1, 11.9,1,1, 28.016, 10595.561, 394.747, 52854.750 24/07/14,16:13:23,08,09,1, 11.9,1,1, 28.016, 10595.534, 394.752, 52854.853 24/07/14,16:13:23,09,09,1, 11.9,1,1, 28.016, 10595.545, 394.719, 52854.752 24/07/14,16:13:23,10,09,1, 11.9,1,1, 28.016, 10595.531, 394.735, 52854.850 24/07/14,16:13:23,11,09,1, 11.9,1,1, 28.016, 10595.528, 394.735, 52854.781 24/07/14,16:13:23,12,09,1, 11.9,1,1, 28.016, 10595.538, 394.718, 52854.866 24/07/14,16:13:23,13,09,1, 11.9,1,1, 28.016, 10595.555, 394.746, 52854.873 24/07/14,16:13:23,14,09,1, 11.9,1,1, 28.016, 10595.517, 394.738, 52854.787 24/07/14,16:13:23,15,09,1, 11.9,1,1, 28.016, 10595.560, 394.733, 52854.835 24/07/14,16:13:23,16,09,1, 11.9,1,1, 28.016, 10595.547, 394.740, 52854.832 24/07/14,16:13:23,17,09,1, 11.9,1,1, 28.016, 10595.546, 394.737, 52854.847 24/07/14,16:13:23,18,09,1, 11.9,1,1, 28.016, 10595.549, 394.707, 52854.761 24/07/14,16:13:23,19,09,1, 11.9,1,1, 28.016, 10595.549, 394.731, 52854.794 24/07/14,16:13:24,00,10,1, 11.8,1,1, 28.015, 10595.545, 394.731, 52854.794 24/07/14,16:13:24,01,10,1, 11.8,1,1, 28.015, 10595.566, 394.730, 52854.727 24/07/14,16:13:24,02,10,1, 11.8,1,1, 28.015, 10595.546, 394.731, 52854.838 24/07/14,16:13:24,03,10,1, 11.8,1,1, 28.015, 10595.569, 394.746, 52854.790 24/07/14,16:13:24,04,10,1, 11.8,1,1, 28.015, 10595.530, 394.735, 52854.749 24/07/14,16:13:24,05,10,1, 11.8,1,1, 28.015, 10595.553, 394.756, 52854.858 24/07/14,16:13:24,06,10,1, 11.8,1,1, 28.015, 10595.556, 394.745, 52854.818 24/07/14,16:13:24,07,10,1, 11.8,1,1, 28.015, 10595.527, 394.745, 52854.832 24/07/14,16:13:24,08,10,1, 11.8,1,1, 28.015, 10595.558, 394.739, 52854.802 24/07/14,16:13:24,09,10,1, 11.8,1,1, 28.015, 10595.552, 394.740, 52854.775 24/07/14,16:13:24,10,10,1, 11.8,1,1, 28.015, 10595.548, 394.737, 52854.740 24/07/14,16:13:24,11,10,1, 11.8,1,1, 28.015, 10595.552, 394.735, 52854.841 24/07/14,16:13:24,12,10,1, 11.8,1,1, 28.015, 10595.555, 394.729, 52854.796 24/07/14,16:13:24,13,10,1, 11.8,1,1, 28.015, 10595.550, 394.721, 52854.811 24/07/14,16:13:24,14,10,1, 11.8,1,1, 28.015, 10595.575, 394.725, 52854.808 24/07/14,16:13:24,15,10,1, 11.8,1,1, 28.015, 10595.592, 394.742, 52854.802 24/07/14,16:13:24,16,10,1, 11.8,1,1, 28.015, 10595.574, 394.741, 52854.790 24/07/14,16:13:24,17,10,1, 11.8,1,1, 28.015, 10595.581, 394.740, 52854.808 24/07/14,16:13:24,18,10,1, 11.8,1,1, 28.015, 10595.585, 394.709, 52854.786 24/07/14,16:13:24,19,10,1, 11.8,1,1, 28.015, 10595.556, 394.742, 52854.779 24/07/14,16:13:25,00,09,1, 11.9,1,1, 28.014, 10595.553, 394.742, 52854.779 24/07/14,16:13:25,01,09,1, 11.9,1,1, 28.014, 10595.574, 394.726, 52854.825 24/07/14,16:13:25,02,09,1, 11.9,1,1, 28.014, 10595.566, 394.721, 52854.785 24/07/14,16:13:25,03,09,1, 11.9,1,1, 28.014, 10595.579, 394.738, 52854.816 24/07/14,16:13:25,04,09,1, 11.9,1,1, 28.014, 10595.555, 394.725, 52854.777 24/07/14,16:13:25,05,09,1, 11.9,1,1, 28.014, 10595.545, 394.722, 52854.810 24/07/14,16:13:25,06,09,1, 11.9,1,1, 28.014, 10595.550, 394.731, 52854.799 24/07/14,16:13:25,07,09,1, 11.9,1,1, 28.014, 10595.561, 394.754, 52854.775 24/07/14,16:13:25,08,09,1, 11.9,1,1, 28.014, 10595.590, 394.729, 52854.802 24/07/14,16:13:25,09,09,1, 11.9,1,1, 28.014, 10595.568, 394.717, 52854.769 24/07/14,16:13:25,10,09,1, 11.9,1,1, 28.014, 10595.585, 394.732, 52854.734 24/07/14,16:13:25,11,09,1, 11.9,1,1, 28.014, 10595.585, 394.730, 52854.782 24/07/14,16:13:25,12,09,1, 11.9,1,1, 28.014, 10595.571, 394.736, 52854.776 24/07/14,16:13:25,13,09,1, 11.9,1,1, 28.014, 10595.576, 394.754, 52854.776 24/07/14,16:13:25,14,09,1, 11.9,1,1, 28.014, 10595.581, 394.725, 52854.741 24/07/14,16:13:25,15,09,1, 11.9,1,1, 28.014, 10595.571, 394.732, 52854.727 24/07/14,16:13:25,16,09,1, 11.9,1,1, 28.014, 10595.594, 394.734, 52854.747 24/07/14,16:13:25,17,09,1, 11.9,1,1, 28.014, 10595.584, 394.741, 52854.857 24/07/14,16:13:25,18,09,1, 11.9,1,1, 28.014, 10595.580, 394.736, 52854.811 24/07/14,16:13:25,19,09,1, 11.9,1,1, 28.014, 10595.577, 394.731, 52854.781 24/07/14,16:13:26,00,10,1, 11.8,1,1, 28.015, 10595.570, 394.731, 52854.781 24/07/14,16:13:26,01,10,1, 11.8,1,1, 28.015, 10595.570, 394.715, 52854.851 24/07/14,16:13:26,02,10,1, 11.8,1,1, 28.015, 10595.571, 394.720, 52854.766 24/07/14,16:13:26,03,10,1, 11.8,1,1, 28.015, 10595.611, 394.725, 52854.817 24/07/14,16:13:26,04,10,1, 11.8,1,1, 28.015, 10595.584, 394.715, 52854.708 24/07/14,16:13:26,05,10,1, 11.8,1,1, 28.015, 10595.592, 394.719, 52854.807 24/07/14,16:13:26,06,10,1, 11.8,1,1, 28.015, 10595.601, 394.737, 52854.829 24/07/14,16:13:26,07,10,1, 11.8,1,1, 28.015, 10595.592, 394.712, 52854.787 24/07/14,16:13:26,08,10,1, 11.8,1,1, 28.015, 10595.573, 394.720, 52854.686 24/07/14,16:13:26,09,10,1, 11.8,1,1, 28.015, 10595.596, 394.738, 52854.784 24/07/14,16:13:26,10,10,1, 11.8,1,1, 28.015, 10595.586, 394.738, 52854.785 24/07/14,16:13:26,11,10,1, 11.8,1,1, 28.015, 10595.582, 394.701, 52854.770 24/07/14,16:13:26,12,10,1, 11.8,1,1, 28.015, 10595.612, 394.712, 52854.806 24/07/14,16:13:26,13,10,1, 11.8,1,1, 28.015, 10595.589, 394.706, 52854.722 24/07/14,16:13:26,14,10,1, 11.8,1,1, 28.015, 10595.615, 394.715, 52854.778 24/07/14,16:13:26,15,10,1, 11.8,1,1, 28.015, 10595.650, 394.735, 52854.850 24/07/14,16:13:26,16,10,1, 11.8,1,1, 28.015, 10595.608, 394.731, 52854.807 24/07/14,16:13:26,17,10,1, 11.8,1,1, 28.015, 10595.632, 394.698, 52854.729 24/07/14,16:13:26,18,10,1, 11.8,1,1, 28.015, 10595.608, 394.707, 52854.707 24/07/14,16:13:26,19,10,1, 11.8,1,1, 28.015, 10595.598, 394.708, 52854.776 24/07/14,16:13:27,00,10,1, 12.0,1,1, 28.014, 10595.595, 394.708, 52854.776 24/07/14,16:13:27,01,10,1, 12.0,1,1, 28.014, 10595.626, 394.707, 52854.737 24/07/14,16:13:27,02,10,1, 12.0,1,1, 28.014, 10595.612, 394.714, 52854.807 24/07/14,16:13:27,03,10,1, 12.0,1,1, 28.014, 10595.632, 394.702, 52854.801 24/07/14,16:13:27,04,10,1, 12.0,1,1, 28.014, 10595.611, 394.698, 52854.818 24/07/14,16:13:27,05,10,1, 12.0,1,1, 28.014, 10595.629, 394.714, 52854.788 24/07/14,16:13:27,06,10,1, 12.0,1,1, 28.014, 10595.628, 394.703, 52854.803 24/07/14,16:13:27,07,10,1, 12.0,1,1, 28.014, 10595.613, 394.707, 52854.763 24/07/14,16:13:27,08,10,1, 12.0,1,1, 28.014, 10595.594, 394.690, 52854.798 24/07/14,16:13:27,09,10,1, 12.0,1,1, 28.014, 10595.611, 394.693, 52854.720 24/07/14,16:13:27,10,10,1, 12.0,1,1, 28.014, 10595.621, 394.726, 52854.787 24/07/14,16:13:27,11,10,1, 12.0,1,1, 28.014, 10595.623, 394.709, 52854.798 24/07/14,16:13:27,12,10,1, 12.0,1,1, 28.014, 10595.613, 394.707, 52854.787 24/07/14,16:13:27,13,10,1, 12.0,1,1, 28.014, 10595.637, 394.723, 52854.791 24/07/14,16:13:27,14,10,1, 12.0,1,1, 28.014, 10595.602, 394.697, 52854.784 24/07/14,16:13:27,15,10,1, 12.0,1,1, 28.014, 10595.619, 394.694, 52854.783 24/07/14,16:13:27,16,10,1, 12.0,1,1, 28.014, 10595.611, 394.686, 52854.697 24/07/14,16:13:27,17,10,1, 12.0,1,1, 28.014, 10595.613, 394.713, 52854.825 24/07/14,16:13:27,18,10,1, 12.0,1,1, 28.014, 10595.631, 394.705, 52854.805 24/07/14,16:13:27,19,10,1, 12.0,1,1, 28.014, 10595.651, 394.702, 52854.703 24/07/14,16:13:28,00,10,1, 11.9,1,1, 28.014, 10595.645, 394.702, 52854.703 24/07/14,16:13:28,01,10,1, 11.9,1,1, 28.014, 10595.621, 394.704, 52854.732 24/07/14,16:13:28,02,10,1, 11.9,1,1, 28.014, 10595.656, 394.685, 52854.717 24/07/14,16:13:28,03,10,1, 11.9,1,1, 28.014, 10595.640, 394.717, 52854.772 24/07/14,16:13:28,04,10,1, 11.9,1,1, 28.014, 10595.625, 394.710, 52854.712 24/07/14,16:13:28,05,10,1, 11.9,1,1, 28.014, 10595.601, 394.682, 52854.735 24/07/14,16:13:28,06,10,1, 11.9,1,1, 28.014, 10595.616, 394.680, 52854.749 24/07/14,16:13:28,07,10,1, 11.9,1,1, 28.014, 10595.619, 394.714, 52854.729 24/07/14,16:13:28,08,10,1, 11.9,1,1, 28.014, 10595.615, 394.715, 52854.819 24/07/14,16:13:28,09,10,1, 11.9,1,1, 28.014, 10595.621, 394.713, 52854.745 24/07/14,16:13:28,10,10,1, 11.9,1,1, 28.014, 10595.632, 394.692, 52854.761 24/07/14,16:13:28,11,10,1, 11.9,1,1, 28.014, 10595.642, 394.705, 52854.798 24/07/14,16:13:28,12,10,1, 11.9,1,1, 28.014, 10595.636, 394.724, 52854.800 24/07/14,16:13:28,13,10,1, 11.9,1,1, 28.014, 10595.583, 394.683, 52854.800 24/07/14,16:13:28,14,10,1, 11.9,1,1, 28.014, 10595.626, 394.700, 52854.798 24/07/14,16:13:28,15,10,1, 11.9,1,1, 28.014, 10595.599, 394.687, 52854.760 24/07/14,16:13:28,16,10,1, 11.9,1,1, 28.014, 10595.639, 394.725, 52854.706 24/07/14,16:13:28,17,10,1, 11.9,1,1, 28.014, 10595.632, 394.723, 52854.806 24/07/14,16:13:28,18,10,1, 11.9,1,1, 28.014, 10595.634, 394.701, 52854.755 24/07/14,16:13:28,19,10,1, 11.9,1,1, 28.014, 10595.611, 394.692, 52854.767 24/07/14,16:13:29,00,09,1, 11.9,1,1, 28.015, 10595.603, 394.692, 52854.767 24/07/14,16:13:29,01,09,1, 11.9,1,1, 28.015, 10595.662, 394.694, 52854.779 24/07/14,16:13:29,02,09,1, 11.9,1,1, 28.015, 10595.648, 394.702, 52854.792 24/07/14,16:13:29,03,09,1, 11.9,1,1, 28.015, 10595.660, 394.677, 52854.769 24/07/14,16:13:29,04,09,1, 11.9,1,1, 28.015, 10595.661, 394.676, 52854.765 24/07/14,16:13:29,05,09,1, 11.9,1,1, 28.015, 10595.651, 394.698, 52854.790 24/07/14,16:13:29,06,09,1, 11.9,1,1, 28.015, 10595.653, 394.701, 52854.740 24/07/14,16:13:29,07,09,1, 11.9,1,1, 28.015, 10595.643, 394.697, 52854.796 24/07/14,16:13:29,08,09,1, 11.9,1,1, 28.015, 10595.660, 394.685, 52854.776 24/07/14,16:13:29,09,09,1, 11.9,1,1, 28.015, 10595.631, 394.706, 52854.814 24/07/14,16:13:29,10,09,1, 11.9,1,1, 28.015, 10595.628, 394.689, 52854.763 24/07/14,16:13:29,11,09,1, 11.9,1,1, 28.015, 10595.613, 394.712, 52854.792 24/07/14,16:13:29,12,09,1, 11.9,1,1, 28.015, 10595.648, 394.694, 52854.754 24/07/14,16:13:29,13,09,1, 11.9,1,1, 28.015, 10595.649, 394.691, 52854.778 24/07/14,16:13:29,14,09,1, 11.9,1,1, 28.015, 10595.636, 394.698, 52854.732 24/07/14,16:13:29,15,09,1, 11.9,1,1, 28.015, 10595.662, 394.677, 52854.717 24/07/14,16:13:29,16,09,1, 11.9,1,1, 28.015, 10595.668, 394.693, 52854.835 24/07/14,16:13:29,17,09,1, 11.9,1,1, 28.015, 10595.652, 394.683, 52854.770 24/07/14,16:13:29,18,09,1, 11.9,1,1, 28.015, 10595.648, 394.686, 52854.722 24/07/14,16:13:29,19,09,1, 11.9,1,1, 28.015, 10595.668, 394.706, 52854.764 24/07/14,16:13:30,00,09,1, 12.0,1,1, 28.018, 10595.661, 394.706, 52854.764 24/07/14,16:13:30,01,09,1, 12.0,1,1, 28.018, 10595.661, 394.669, 52854.809 24/07/14,16:13:30,02,09,1, 12.0,1,1, 28.018, 10595.655, 394.681, 52854.797 24/07/14,16:13:30,03,09,1, 12.0,1,1, 28.018, 10595.658, 394.678, 52854.801 24/07/14,16:13:30,04,09,1, 12.0,1,1, 28.018, 10595.637, 394.679, 52854.738 24/07/14,16:13:30,05,09,1, 12.0,1,1, 28.018, 10595.630, 394.694, 52854.782 24/07/14,16:13:30,06,09,1, 12.0,1,1, 28.018, 10595.640, 394.655, 52854.784 24/07/14,16:13:30,07,09,1, 12.0,1,1, 28.018, 10595.657, 394.661, 52854.808 24/07/14,16:13:30,08,09,1, 12.0,1,1, 28.018, 10595.662, 394.669, 52854.773 24/07/14,16:13:30,09,09,1, 12.0,1,1, 28.018, 10595.650, 394.658, 52854.772 24/07/14,16:13:30,10,09,1, 12.0,1,1, 28.018, 10595.659, 394.648, 52854.751 24/07/14,16:13:30,11,09,1, 12.0,1,1, 28.018, 10595.642, 394.656, 52854.806 24/07/14,16:13:30,12,09,1, 12.0,1,1, 28.018, 10595.669, 394.642, 52854.779 24/07/14,16:13:30,13,09,1, 12.0,1,1, 28.018, 10595.652, 394.656, 52854.778 24/07/14,16:13:30,14,09,1, 12.0,1,1, 28.018, 10595.661, 394.662, 52854.798 24/07/14,16:13:30,15,09,1, 12.0,1,1, 28.018, 10595.660, 394.695, 52854.780 24/07/14,16:13:30,16,09,1, 12.0,1,1, 28.018, 10595.630, 394.683, 52854.800 24/07/14,16:13:30,17,09,1, 12.0,1,1, 28.018, 10595.636, 394.685, 52854.781 24/07/14,16:13:30,18,09,1, 12.0,1,1, 28.018, 10595.685, 394.655, 52854.814 24/07/14,16:13:30,19,09,1, 12.0,1,1, 28.018, 10595.655, 394.685, 52854.786 24/07/14,16:13:31,00,10,1, 11.9,1,1, 28.013, 10595.653, 394.685, 52854.786 24/07/14,16:13:31,01,10,1, 11.9,1,1, 28.013, 10595.683, 394.668, 52854.784 24/07/14,16:13:31,02,10,1, 11.9,1,1, 28.013, 10595.657, 394.671, 52854.774 24/07/14,16:13:31,03,10,1, 11.9,1,1, 28.013, 10595.676, 394.694, 52854.794 24/07/14,16:13:31,04,10,1, 11.9,1,1, 28.013, 10595.681, 394.681, 52854.801 24/07/14,16:13:31,05,10,1, 11.9,1,1, 28.013, 10595.682, 394.649, 52854.786 24/07/14,16:13:31,06,10,1, 11.9,1,1, 28.013, 10595.680, 394.671, 52854.805 24/07/14,16:13:31,07,10,1, 11.9,1,1, 28.013, 10595.664, 394.649, 52854.759 24/07/14,16:13:31,08,10,1, 11.9,1,1, 28.013, 10595.674, 394.658, 52854.844 24/07/14,16:13:31,09,10,1, 11.9,1,1, 28.013, 10595.668, 394.648, 52854.785 24/07/14,16:13:31,10,10,1, 11.9,1,1, 28.013, 10595.662, 394.659, 52854.848 24/07/14,16:13:31,11,10,1, 11.9,1,1, 28.013, 10595.664, 394.649, 52854.840 24/07/14,16:13:31,12,10,1, 11.9,1,1, 28.013, 10595.667, 394.670, 52854.730 24/07/14,16:13:31,13,10,1, 11.9,1,1, 28.013, 10595.663, 394.669, 52854.785 24/07/14,16:13:31,14,10,1, 11.9,1,1, 28.013, 10595.701, 394.658, 52854.790 24/07/14,16:13:31,15,10,1, 11.9,1,1, 28.013, 10595.687, 394.644, 52854.765 24/07/14,16:13:31,16,10,1, 11.9,1,1, 28.013, 10595.688, 394.684, 52854.801 24/07/14,16:13:31,17,10,1, 11.9,1,1, 28.013, 10595.678, 394.645, 52854.803 24/07/14,16:13:31,18,10,1, 11.9,1,1, 28.013, 10595.696, 394.636, 52854.816 24/07/14,16:13:31,19,10,1, 11.9,1,1, 28.013, 10595.700, 394.659, 52854.790 24/07/14,16:13:32,00,09,1, 11.9,1,1, 28.015, 10595.695, 394.659, 52854.790 24/07/14,16:13:32,01,09,1, 11.9,1,1, 28.015, 10595.643, 394.633, 52854.746 24/07/14,16:13:32,02,09,1, 11.9,1,1, 28.015, 10595.679, 394.617, 52854.747 24/07/14,16:13:32,03,09,1, 11.9,1,1, 28.015, 10595.654, 394.656, 52854.765 24/07/14,16:13:32,04,09,1, 11.9,1,1, 28.015, 10595.669, 394.660, 52854.784 24/07/14,16:13:32,05,09,1, 11.9,1,1, 28.015, 10595.683, 394.650, 52854.761 24/07/14,16:13:32,06,09,1, 11.9,1,1, 28.015, 10595.685, 394.644, 52854.816 24/07/14,16:13:32,07,09,1, 11.9,1,1, 28.015, 10595.715, 394.646, 52854.774 24/07/14,16:13:32,08,09,1, 11.9,1,1, 28.015, 10595.665, 394.666, 52854.829 24/07/14,16:13:32,09,09,1, 11.9,1,1, 28.015, 10595.693, 394.634, 52854.827 24/07/14,16:13:32,10,09,1, 11.9,1,1, 28.015, 10595.671, 394.657, 52854.766 24/07/14,16:13:32,11,09,1, 11.9,1,1, 28.015, 10595.677, 394.661, 52854.749 24/07/14,16:13:32,12,09,1, 11.9,1,1, 28.015, 10595.681, 394.676, 52854.788 24/07/14,16:13:32,13,09,1, 11.9,1,1, 28.015, 10595.664, 394.643, 52854.764 24/07/14,16:13:32,14,09,1, 11.9,1,1, 28.015, 10595.684, 394.654, 52854.782 24/07/14,16:13:32,15,09,1, 11.9,1,1, 28.015, 10595.689, 394.633, 52854.792 24/07/14,16:13:32,16,09,1, 11.9,1,1, 28.015, 10595.703, 394.616, 52854.746 24/07/14,16:13:32,17,09,1, 11.9,1,1, 28.015, 10595.688, 394.658, 52854.852 24/07/14,16:13:32,18,09,1, 11.9,1,1, 28.015, 10595.692, 394.648, 52854.734 24/07/14,16:13:32,19,09,1, 11.9,1,1, 28.015, 10595.694, 394.617, 52854.709 24/07/14,16:13:33,00,10,1, 11.9,1,1, 28.015, 10595.686, 394.617, 52854.709 24/07/14,16:13:33,01,10,1, 11.9,1,1, 28.015, 10595.695, 394.626, 52854.727 24/07/14,16:13:33,02,10,1, 11.9,1,1, 28.015, 10595.687, 394.622, 52854.758 24/07/14,16:13:33,03,10,1, 11.9,1,1, 28.015, 10595.729, 394.624, 52854.790 24/07/14,16:13:33,04,10,1, 11.9,1,1, 28.015, 10595.726, 394.599, 52854.726 24/07/14,16:13:33,05,10,1, 11.9,1,1, 28.015, 10595.699, 394.639, 52854.832 24/07/14,16:13:33,06,10,1, 11.9,1,1, 28.015, 10595.733, 394.635, 52854.752 24/07/14,16:13:33,07,10,1, 11.9,1,1, 28.015, 10595.703, 394.633, 52854.750 24/07/14,16:13:33,08,10,1, 11.9,1,1, 28.015, 10595.713, 394.639, 52854.870 24/07/14,16:13:33,09,10,1, 11.9,1,1, 28.015, 10595.715, 394.654, 52854.757 24/07/14,16:13:33,10,10,1, 11.9,1,1, 28.015, 10595.697, 394.640, 52854.796 24/07/14,16:13:33,11,10,1, 11.9,1,1, 28.015, 10595.704, 394.618, 52854.722 24/07/14,16:13:33,12,10,1, 11.9,1,1, 28.015, 10595.713, 394.627, 52854.797 24/07/14,16:13:33,13,10,1, 11.9,1,1, 28.015, 10595.701, 394.624, 52854.790 24/07/14,16:13:33,14,10,1, 11.9,1,1, 28.015, 10595.720, 394.610, 52854.736 24/07/14,16:13:33,15,10,1, 11.9,1,1, 28.015, 10595.718, 394.627, 52854.830 24/07/14,16:13:33,16,10,1, 11.9,1,1, 28.015, 10595.679, 394.612, 52854.830 24/07/14,16:13:33,17,10,1, 11.9,1,1, 28.015, 10595.723, 394.630, 52854.775 24/07/14,16:13:33,18,10,1, 11.9,1,1, 28.015, 10595.688, 394.614, 52854.800 24/07/14,16:13:33,19,10,1, 11.9,1,1, 28.015, 10595.717, 394.606, 52854.803 24/07/14,16:13:34,00,10,1, 11.9,1,1, 28.015, 10595.711, 394.606, 52854.803 24/07/14,16:13:34,01,10,1, 11.9,1,1, 28.015, 10595.714, 394.597, 52854.735 24/07/14,16:13:34,02,10,1, 11.9,1,1, 28.015, 10595.695, 394.630, 52854.738 24/07/14,16:13:34,03,10,1, 11.9,1,1, 28.015, 10595.710, 394.587, 52854.797 24/07/14,16:13:34,04,10,1, 11.9,1,1, 28.015, 10595.699, 394.623, 52854.729 24/07/14,16:13:34,05,10,1, 11.9,1,1, 28.015, 10595.700, 394.603, 52854.712 24/07/14,16:13:34,06,10,1, 11.9,1,1, 28.015, 10595.708, 394.625, 52854.800 24/07/14,16:13:34,07,10,1, 11.9,1,1, 28.015, 10595.688, 394.592, 52854.720 24/07/14,16:13:34,08,10,1, 11.9,1,1, 28.015, 10595.697, 394.596, 52854.845 24/07/14,16:13:34,09,10,1, 11.9,1,1, 28.015, 10595.715, 394.603, 52854.737 24/07/14,16:13:34,10,10,1, 11.9,1,1, 28.015, 10595.683, 394.624, 52854.778 24/07/14,16:13:34,11,10,1, 11.9,1,1, 28.015, 10595.692, 394.622, 52854.783 24/07/14,16:13:34,12,10,1, 11.9,1,1, 28.015, 10595.718, 394.609, 52854.781 24/07/14,16:13:34,13,10,1, 11.9,1,1, 28.015, 10595.691, 394.600, 52854.783 24/07/14,16:13:34,14,10,1, 11.9,1,1, 28.015, 10595.716, 394.605, 52854.786 24/07/14,16:13:34,15,10,1, 11.9,1,1, 28.015, 10595.713, 394.585, 52854.782 24/07/14,16:13:34,16,10,1, 11.9,1,1, 28.015, 10595.720, 394.623, 52854.773 24/07/14,16:13:34,17,10,1, 11.9,1,1, 28.015, 10595.694, 394.608, 52854.781 24/07/14,16:13:34,18,10,1, 11.9,1,1, 28.015, 10595.721, 394.625, 52854.769 24/07/14,16:13:34,19,10,1, 11.9,1,1, 28.015, 10595.726, 394.583, 52854.804 24/07/14,16:13:35,00,10,1, 11.9,1,1, 28.018, 10595.720, 394.583, 52854.804 24/07/14,16:13:35,01,10,1, 11.9,1,1, 28.018, 10595.685, 394.589, 52854.755 24/07/14,16:13:35,02,10,1, 11.9,1,1, 28.018, 10595.688, 394.598, 52854.791 24/07/14,16:13:35,03,10,1, 11.9,1,1, 28.018, 10595.715, 394.579, 52854.768 24/07/14,16:13:35,04,10,1, 11.9,1,1, 28.018, 10595.712, 394.600, 52854.776 24/07/14,16:13:35,05,10,1, 11.9,1,1, 28.018, 10595.698, 394.618, 52854.781 24/07/14,16:13:35,06,10,1, 11.9,1,1, 28.018, 10595.696, 394.590, 52854.788 24/07/14,16:13:35,07,10,1, 11.9,1,1, 28.018, 10595.685, 394.577, 52854.773 24/07/14,16:13:35,08,10,1, 11.9,1,1, 28.018, 10595.698, 394.591, 52854.772 24/07/14,16:13:35,09,10,1, 11.9,1,1, 28.018, 10595.705, 394.604, 52854.754 24/07/14,16:13:35,10,10,1, 11.9,1,1, 28.018, 10595.733, 394.605, 52854.791 24/07/14,16:13:35,11,10,1, 11.9,1,1, 28.018, 10595.688, 394.610, 52854.733 24/07/14,16:13:35,12,10,1, 11.9,1,1, 28.018, 10595.706, 394.587, 52854.769 24/07/14,16:13:35,13,10,1, 11.9,1,1, 28.018, 10595.728, 394.625, 52854.782 24/07/14,16:13:35,14,10,1, 11.9,1,1, 28.018, 10595.701, 394.614, 52854.796 24/07/14,16:13:35,15,10,1, 11.9,1,1, 28.018, 10595.733, 394.599, 52854.806 24/07/14,16:13:35,16,10,1, 11.9,1,1, 28.018, 10595.715, 394.601, 52854.788 24/07/14,16:13:35,17,10,1, 11.9,1,1, 28.018, 10595.716, 394.618, 52854.766 24/07/14,16:13:35,18,10,1, 11.9,1,1, 28.018, 10595.702, 394.602, 52854.785 24/07/14,16:13:35,19,10,1, 11.9,1,1, 28.018, 10595.706, 394.596, 52854.789 24/07/14,16:13:36,00,10,1, 11.9,1,1, 28.018, 10595.703, 394.596, 52854.789 24/07/14,16:13:36,01,10,1, 11.9,1,1, 28.018, 10595.709, 394.594, 52854.739 24/07/14,16:13:36,02,10,1, 11.9,1,1, 28.018, 10595.722, 394.615, 52854.762 24/07/14,16:13:36,03,10,1, 11.9,1,1, 28.018, 10595.723, 394.589, 52854.746 24/07/14,16:13:36,04,10,1, 11.9,1,1, 28.018, 10595.712, 394.598, 52854.749 24/07/14,16:13:36,05,10,1, 11.9,1,1, 28.018, 10595.715, 394.609, 52854.822 24/07/14,16:13:36,06,10,1, 11.9,1,1, 28.018, 10595.720, 394.602, 52854.820 24/07/14,16:13:36,07,10,1, 11.9,1,1, 28.018, 10595.701, 394.605, 52854.728 24/07/14,16:13:36,08,10,1, 11.9,1,1, 28.018, 10595.732, 394.597, 52854.770 24/07/14,16:13:36,09,10,1, 11.9,1,1, 28.018, 10595.714, 394.607, 52854.799 24/07/14,16:13:36,10,10,1, 11.9,1,1, 28.018, 10595.726, 394.614, 52854.766 24/07/14,16:13:36,11,10,1, 11.9,1,1, 28.018, 10595.732, 394.592, 52854.823 24/07/14,16:13:36,12,10,1, 11.9,1,1, 28.018, 10595.735, 394.604, 52854.744 24/07/14,16:13:36,13,10,1, 11.9,1,1, 28.018, 10595.717, 394.622, 52854.847 24/07/14,16:13:36,14,10,1, 11.9,1,1, 28.018, 10595.729, 394.614, 52854.783 24/07/14,16:13:36,15,10,1, 11.9,1,1, 28.018, 10595.719, 394.594, 52854.767 24/07/14,16:13:36,16,10,1, 11.9,1,1, 28.018, 10595.697, 394.597, 52854.748 24/07/14,16:13:36,17,10,1, 11.9,1,1, 28.018, 10595.717, 394.594, 52854.802 24/07/14,16:13:36,18,10,1, 11.9,1,1, 28.018, 10595.697, 394.604, 52854.758 24/07/14,16:13:36,19,10,1, 11.9,1,1, 28.018, 10595.697, 394.598, 52854.804 24/07/14,16:13:37,00,10,1, 11.9,1,1, 28.021, 10595.695, 394.598, 52854.804 24/07/14,16:13:37,01,10,1, 11.9,1,1, 28.021, 10595.698, 394.601, 52854.777 24/07/14,16:13:37,02,10,1, 11.9,1,1, 28.021, 10595.700, 394.576, 52854.757 24/07/14,16:13:37,03,10,1, 11.9,1,1, 28.021, 10595.732, 394.593, 52854.742 24/07/14,16:13:37,04,10,1, 11.9,1,1, 28.021, 10595.734, 394.596, 52854.785 24/07/14,16:13:37,05,10,1, 11.9,1,1, 28.021, 10595.734, 394.594, 52854.746 24/07/14,16:13:37,06,10,1, 11.9,1,1, 28.021, 10595.711, 394.563, 52854.740 24/07/14,16:13:37,07,10,1, 11.9,1,1, 28.021, 10595.747, 394.592, 52854.814 24/07/14,16:13:37,08,10,1, 11.9,1,1, 28.021, 10595.731, 394.588, 52854.742 24/07/14,16:13:37,09,10,1, 11.9,1,1, 28.021, 10595.752, 394.593, 52854.771 24/07/14,16:13:37,10,10,1, 11.9,1,1, 28.021, 10595.736, 394.590, 52854.800 24/07/14,16:13:37,11,10,1, 11.9,1,1, 28.021, 10595.726, 394.609, 52854.755 24/07/14,16:13:37,12,10,1, 11.9,1,1, 28.021, 10595.747, 394.603, 52854.781 24/07/14,16:13:37,13,10,1, 11.9,1,1, 28.021, 10595.732, 394.601, 52854.780 24/07/14,16:13:37,14,10,1, 11.9,1,1, 28.021, 10595.714, 394.596, 52854.760 24/07/14,16:13:37,15,10,1, 11.9,1,1, 28.021, 10595.728, 394.601, 52854.788 24/07/14,16:13:37,16,10,1, 11.9,1,1, 28.021, 10595.747, 394.598, 52854.739 24/07/14,16:13:37,17,10,1, 11.9,1,1, 28.021, 10595.756, 394.590, 52854.776 24/07/14,16:13:37,18,10,1, 11.9,1,1, 28.021, 10595.730, 394.585, 52854.784 24/07/14,16:13:37,19,10,1, 11.9,1,1, 28.021, 10595.745, 394.598, 52854.777 24/07/14,16:13:38,00,10,1, 11.9,1,1, 28.017, 10595.745, 394.598, 52854.777 24/07/14,16:13:38,01,10,1, 11.9,1,1, 28.017, 10595.747, 394.588, 52854.744 24/07/14,16:13:38,02,10,1, 11.9,1,1, 28.017, 10595.755, 394.588, 52854.764 24/07/14,16:13:38,03,10,1, 11.9,1,1, 28.017, 10595.770, 394.557, 52854.808 24/07/14,16:13:38,04,10,1, 11.9,1,1, 28.017, 10595.736, 394.596, 52854.787 24/07/14,16:13:38,05,10,1, 11.9,1,1, 28.017, 10595.769, 394.588, 52854.792 24/07/14,16:13:38,06,10,1, 11.9,1,1, 28.017, 10595.768, 394.572, 52854.788 24/07/14,16:13:38,07,10,1, 11.9,1,1, 28.017, 10595.737, 394.587, 52854.789 24/07/14,16:13:38,08,10,1, 11.9,1,1, 28.017, 10595.750, 394.585, 52854.742 24/07/14,16:13:38,09,10,1, 11.9,1,1, 28.017, 10595.757, 394.578, 52854.779 24/07/14,16:13:38,10,10,1, 11.9,1,1, 28.017, 10595.758, 394.575, 52854.755 24/07/14,16:13:38,11,10,1, 11.9,1,1, 28.017, 10595.741, 394.578, 52854.747 24/07/14,16:13:38,12,10,1, 11.9,1,1, 28.017, 10595.746, 394.570, 52854.803 24/07/14,16:13:38,13,10,1, 11.9,1,1, 28.017, 10595.748, 394.596, 52854.759 24/07/14,16:13:38,14,10,1, 11.9,1,1, 28.017, 10595.740, 394.579, 52854.770 24/07/14,16:13:38,15,10,1, 11.9,1,1, 28.017, 10595.766, 394.561, 52854.766 24/07/14,16:13:38,16,10,1, 11.9,1,1, 28.017, 10595.753, 394.593, 52854.773 24/07/14,16:13:38,17,10,1, 11.9,1,1, 28.017, 10595.749, 394.576, 52854.775 24/07/14,16:13:38,18,10,1, 11.9,1,1, 28.017, 10595.731, 394.580, 52854.751 24/07/14,16:13:38,19,10,1, 11.9,1,1, 28.017, 10595.730, 394.561, 52854.774 24/07/14,16:13:39,00,10,1, 11.9,1,1, 28.016, 10595.728, 394.561, 52854.774 24/07/14,16:13:39,01,10,1, 11.9,1,1, 28.016, 10595.739, 394.566, 52854.742 24/07/14,16:13:39,02,10,1, 11.9,1,1, 28.016, 10595.747, 394.550, 52854.753 24/07/14,16:13:39,03,10,1, 11.9,1,1, 28.016, 10595.743, 394.565, 52854.757 24/07/14,16:13:39,04,10,1, 11.9,1,1, 28.016, 10595.734, 394.594, 52854.726 24/07/14,16:13:39,05,10,1, 11.9,1,1, 28.016, 10595.725, 394.552, 52854.731 24/07/14,16:13:39,06,10,1, 11.9,1,1, 28.016, 10595.750, 394.595, 52854.737 24/07/14,16:13:39,07,10,1, 11.9,1,1, 28.016, 10595.743, 394.584, 52854.803 24/07/14,16:13:39,08,10,1, 11.9,1,1, 28.016, 10595.756, 394.559, 52854.744 24/07/14,16:13:39,09,10,1, 11.9,1,1, 28.016, 10595.767, 394.608, 52854.787 24/07/14,16:13:39,10,10,1, 11.9,1,1, 28.016, 10595.768, 394.571, 52854.784 24/07/14,16:13:39,11,10,1, 11.9,1,1, 28.016, 10595.781, 394.576, 52854.767 24/07/14,16:13:39,12,10,1, 11.9,1,1, 28.016, 10595.735, 394.563, 52854.734 24/07/14,16:13:39,13,10,1, 11.9,1,1, 28.016, 10595.781, 394.580, 52854.770 24/07/14,16:13:39,14,10,1, 11.9,1,1, 28.016, 10595.761, 394.573, 52854.774 24/07/14,16:13:39,15,10,1, 11.9,1,1, 28.016, 10595.745, 394.556, 52854.771 24/07/14,16:13:39,16,10,1, 11.9,1,1, 28.016, 10595.757, 394.573, 52854.801 24/07/14,16:13:39,17,10,1, 11.9,1,1, 28.016, 10595.758, 394.561, 52854.773 24/07/14,16:13:39,18,10,1, 11.9,1,1, 28.016, 10595.768, 394.558, 52854.783 24/07/14,16:13:39,19,10,1, 11.9,1,1, 28.016, 10595.785, 394.556, 52854.792 24/07/14,16:13:40,00,10,1, 11.9,1,1, 28.017, 10595.778, 394.556, 52854.792 24/07/14,16:13:40,01,10,1, 11.9,1,1, 28.017, 10595.752, 394.545, 52854.776 24/07/14,16:13:40,02,10,1, 11.9,1,1, 28.017, 10595.768, 394.562, 52854.820 24/07/14,16:13:40,03,10,1, 11.9,1,1, 28.017, 10595.775, 394.565, 52854.799 24/07/14,16:13:40,04,10,1, 11.9,1,1, 28.017, 10595.779, 394.545, 52854.776 24/07/14,16:13:40,05,10,1, 11.9,1,1, 28.017, 10595.760, 394.572, 52854.778 24/07/14,16:13:40,06,10,1, 11.9,1,1, 28.017, 10595.765, 394.561, 52854.780 24/07/14,16:13:40,07,10,1, 11.9,1,1, 28.017, 10595.759, 394.554, 52854.786 24/07/14,16:13:40,08,10,1, 11.9,1,1, 28.017, 10595.783, 394.560, 52854.715 24/07/14,16:13:40,09,10,1, 11.9,1,1, 28.017, 10595.805, 394.564, 52854.818 24/07/14,16:13:40,10,10,1, 11.9,1,1, 28.017, 10595.788, 394.566, 52854.759 24/07/14,16:13:40,11,10,1, 11.9,1,1, 28.017, 10595.790, 394.574, 52854.791 24/07/14,16:13:40,12,10,1, 11.9,1,1, 28.017, 10595.791, 394.581, 52854.775 24/07/14,16:13:40,13,10,1, 11.9,1,1, 28.017, 10595.769, 394.572, 52854.765 24/07/14,16:13:40,14,10,1, 11.9,1,1, 28.017, 10595.775, 394.586, 52854.741 24/07/14,16:13:40,15,10,1, 11.9,1,1, 28.017, 10595.765, 394.570, 52854.748 24/07/14,16:13:40,16,10,1, 11.9,1,1, 28.017, 10595.800, 394.559, 52854.772 24/07/14,16:13:40,17,10,1, 11.9,1,1, 28.017, 10595.780, 394.562, 52854.788 24/07/14,16:13:40,18,10,1, 11.9,1,1, 28.017, 10595.776, 394.572, 52854.782 24/07/14,16:13:40,19,10,1, 11.9,1,1, 28.017, 10595.792, 394.585, 52854.768 24/07/14,16:13:41,00,10,1, 11.8,1,1, 28.020, 10595.787, 394.585, 52854.768 24/07/14,16:13:41,01,10,1, 11.8,1,1, 28.020, 10595.807, 394.555, 52854.777 24/07/14,16:13:41,02,10,1, 11.8,1,1, 28.020, 10595.770, 394.569, 52854.778 24/07/14,16:13:41,03,10,1, 11.8,1,1, 28.020, 10595.763, 394.566, 52854.825 24/07/14,16:13:41,04,10,1, 11.8,1,1, 28.020, 10595.783, 394.567, 52854.765 24/07/14,16:13:41,05,10,1, 11.8,1,1, 28.020, 10595.744, 394.546, 52854.792 24/07/14,16:13:41,06,10,1, 11.8,1,1, 28.020, 10595.795, 394.524, 52854.751 24/07/14,16:13:41,07,10,1, 11.8,1,1, 28.020, 10595.766, 394.539, 52854.730 24/07/14,16:13:41,08,10,1, 11.8,1,1, 28.020, 10595.764, 394.548, 52854.847 24/07/14,16:13:41,09,10,1, 11.8,1,1, 28.020, 10595.760, 394.564, 52854.791 24/07/14,16:13:41,10,10,1, 11.8,1,1, 28.020, 10595.780, 394.561, 52854.826 24/07/14,16:13:41,11,10,1, 11.8,1,1, 28.020, 10595.753, 394.550, 52854.816 24/07/14,16:13:41,12,10,1, 11.8,1,1, 28.020, 10595.769, 394.548, 52854.829 24/07/14,16:13:41,13,10,1, 11.8,1,1, 28.020, 10595.768, 394.553, 52854.761 24/07/14,16:13:41,14,10,1, 11.8,1,1, 28.020, 10595.786, 394.558, 52854.829 24/07/14,16:13:41,15,10,1, 11.8,1,1, 28.020, 10595.811, 394.539, 52854.759 24/07/14,16:13:41,16,10,1, 11.8,1,1, 28.020, 10595.760, 394.542, 52854.727 24/07/14,16:13:41,17,10,1, 11.8,1,1, 28.020, 10595.769, 394.539, 52854.789 24/07/14,16:13:41,18,10,1, 11.8,1,1, 28.020, 10595.780, 394.552, 52854.794 24/07/14,16:13:41,19,10,1, 11.8,1,1, 28.020, 10595.777, 394.540, 52854.845 24/07/14,16:13:42,00,10,1, 11.9,1,1, 28.022, 10595.770, 394.540, 52854.845 24/07/14,16:13:42,01,10,1, 11.9,1,1, 28.022, 10595.778, 394.554, 52854.745 24/07/14,16:13:42,02,10,1, 11.9,1,1, 28.022, 10595.783, 394.551, 52854.852 24/07/14,16:13:42,03,10,1, 11.9,1,1, 28.022, 10595.779, 394.516, 52854.761 24/07/14,16:13:42,04,10,1, 11.9,1,1, 28.022, 10595.794, 394.502, 52854.773 24/07/14,16:13:42,05,10,1, 11.9,1,1, 28.022, 10595.769, 394.531, 52854.779 24/07/14,16:13:42,06,10,1, 11.9,1,1, 28.022, 10595.766, 394.553, 52854.808 24/07/14,16:13:42,07,10,1, 11.9,1,1, 28.022, 10595.773, 394.532, 52854.777 24/07/14,16:13:42,08,10,1, 11.9,1,1, 28.022, 10595.785, 394.531, 52854.789 24/07/14,16:13:42,09,10,1, 11.9,1,1, 28.022, 10595.794, 394.520, 52854.773 24/07/14,16:13:42,10,10,1, 11.9,1,1, 28.022, 10595.777, 394.532, 52854.782 24/07/14,16:13:42,11,10,1, 11.9,1,1, 28.022, 10595.793, 394.548, 52854.754 24/07/14,16:13:42,12,10,1, 11.9,1,1, 28.022, 10595.793, 394.525, 52854.769 24/07/14,16:13:42,13,10,1, 11.9,1,1, 28.022, 10595.776, 394.532, 52854.775 24/07/14,16:13:42,14,10,1, 11.9,1,1, 28.022, 10595.766, 394.509, 52854.761 24/07/14,16:13:42,15,10,1, 11.9,1,1, 28.022, 10595.753, 394.530, 52854.784 24/07/14,16:13:42,16,10,1, 11.9,1,1, 28.022, 10595.764, 394.507, 52854.766 24/07/14,16:13:42,17,10,1, 11.9,1,1, 28.022, 10595.779, 394.519, 52854.772 24/07/14,16:13:42,18,10,1, 11.9,1,1, 28.022, 10595.773, 394.512, 52854.799 24/07/14,16:13:42,19,10,1, 11.9,1,1, 28.022, 10595.752, 394.528, 52854.775 24/07/14,16:13:43,00,10,1, 12.0,1,1, 28.018, 10595.745, 394.528, 52854.775 24/07/14,16:13:43,01,10,1, 12.0,1,1, 28.018, 10595.757, 394.527, 52854.762 24/07/14,16:13:43,02,10,1, 12.0,1,1, 28.018, 10595.781, 394.524, 52854.780 24/07/14,16:13:43,03,10,1, 12.0,1,1, 28.018, 10595.750, 394.538, 52854.734 24/07/14,16:13:43,04,10,1, 12.0,1,1, 28.018, 10595.755, 394.508, 52854.773 24/07/14,16:13:43,05,10,1, 12.0,1,1, 28.018, 10595.755, 394.520, 52854.804 24/07/14,16:13:43,06,10,1, 12.0,1,1, 28.018, 10595.758, 394.515, 52854.739 24/07/14,16:13:43,07,10,1, 12.0,1,1, 28.018, 10595.754, 394.549, 52854.776 24/07/14,16:13:43,08,10,1, 12.0,1,1, 28.018, 10595.751, 394.519, 52854.774 24/07/14,16:13:43,09,10,1, 12.0,1,1, 28.018, 10595.751, 394.515, 52854.736 24/07/14,16:13:43,10,10,1, 12.0,1,1, 28.018, 10595.775, 394.517, 52854.753 24/07/14,16:13:43,11,10,1, 12.0,1,1, 28.018, 10595.771, 394.525, 52854.779 24/07/14,16:13:43,12,10,1, 12.0,1,1, 28.018, 10595.768, 394.514, 52854.785 24/07/14,16:13:43,13,10,1, 12.0,1,1, 28.018, 10595.767, 394.525, 52854.784 24/07/14,16:13:43,14,10,1, 12.0,1,1, 28.018, 10595.775, 394.533, 52854.775 24/07/14,16:13:43,15,10,1, 12.0,1,1, 28.018, 10595.775, 394.508, 52854.795 24/07/14,16:13:43,16,10,1, 12.0,1,1, 28.018, 10595.753, 394.525, 52854.800 24/07/14,16:13:43,17,10,1, 12.0,1,1, 28.018, 10595.754, 394.514, 52854.767 24/07/14,16:13:43,18,10,1, 12.0,1,1, 28.018, 10595.746, 394.521, 52854.751 24/07/14,16:13:43,19,10,1, 12.0,1,1, 28.018, 10595.774, 394.531, 52854.785 24/07/14,16:13:44,00,10,1, 11.9,1,1, 28.020, 10595.770, 394.531, 52854.785 24/07/14,16:13:44,01,10,1, 11.9,1,1, 28.020, 10595.762, 394.509, 52854.750 24/07/14,16:13:44,02,10,1, 11.9,1,1, 28.020, 10595.747, 394.510, 52854.792 24/07/14,16:13:44,03,10,1, 11.9,1,1, 28.020, 10595.744, 394.517, 52854.752 24/07/14,16:13:44,04,10,1, 11.9,1,1, 28.020, 10595.745, 394.494, 52854.794 24/07/14,16:13:44,05,10,1, 11.9,1,1, 28.020, 10595.755, 394.507, 52854.742 24/07/14,16:13:44,06,10,1, 11.9,1,1, 28.020, 10595.783, 394.506, 52854.786 24/07/14,16:13:44,07,10,1, 11.9,1,1, 28.020, 10595.763, 394.495, 52854.741 24/07/14,16:13:44,08,10,1, 11.9,1,1, 28.020, 10595.764, 394.513, 52854.772 24/07/14,16:13:44,09,10,1, 11.9,1,1, 28.020, 10595.765, 394.519, 52854.838 24/07/14,16:13:44,10,10,1, 11.9,1,1, 28.020, 10595.768, 394.498, 52854.704 24/07/14,16:13:44,11,10,1, 11.9,1,1, 28.020, 10595.773, 394.511, 52854.745 24/07/14,16:13:44,12,10,1, 11.9,1,1, 28.020, 10595.751, 394.492, 52854.726 24/07/14,16:13:44,13,10,1, 11.9,1,1, 28.020, 10595.765, 394.507, 52854.738 24/07/14,16:13:44,14,10,1, 11.9,1,1, 28.020, 10595.761, 394.523, 52854.851 24/07/14,16:13:44,15,10,1, 11.9,1,1, 28.020, 10595.765, 394.528, 52854.819 24/07/14,16:13:44,16,10,1, 11.9,1,1, 28.020, 10595.777, 394.492, 52854.764 24/07/14,16:13:44,17,10,1, 11.9,1,1, 28.020, 10595.777, 394.502, 52854.760 24/07/14,16:13:44,18,10,1, 11.9,1,1, 28.020, 10595.748, 394.517, 52854.764 24/07/14,16:13:44,19,10,1, 11.9,1,1, 28.020, 10595.739, 394.521, 52854.741 24/07/14,16:13:45,00,10,1, 11.9,1,1, 28.018, 10595.737, 394.521, 52854.741 24/07/14,16:13:45,01,10,1, 11.9,1,1, 28.018, 10595.759, 394.500, 52854.777 24/07/14,16:13:45,02,10,1, 11.9,1,1, 28.018, 10595.753, 394.516, 52854.815 24/07/14,16:13:45,03,10,1, 11.9,1,1, 28.018, 10595.711, 394.511, 52854.812 24/07/14,16:13:45,04,10,1, 11.9,1,1, 28.018, 10595.748, 394.523, 52854.821 24/07/14,16:13:45,05,10,1, 11.9,1,1, 28.018, 10595.746, 394.495, 52854.798 24/07/14,16:13:45,06,10,1, 11.9,1,1, 28.018, 10595.748, 394.490, 52854.838 24/07/14,16:13:45,07,10,1, 11.9,1,1, 28.018, 10595.724, 394.500, 52854.720 24/07/14,16:13:45,08,10,1, 11.9,1,1, 28.018, 10595.735, 394.476, 52854.823 24/07/14,16:13:45,09,10,1, 11.9,1,1, 28.018, 10595.767, 394.471, 52854.762 24/07/14,16:13:45,10,10,1, 11.9,1,1, 28.018, 10595.727, 394.500, 52854.797 24/07/14,16:13:45,11,10,1, 11.9,1,1, 28.018, 10595.731, 394.492, 52854.812 24/07/14,16:13:45,12,10,1, 11.9,1,1, 28.018, 10595.754, 394.487, 52854.814 24/07/14,16:13:45,13,10,1, 11.9,1,1, 28.018, 10595.705, 394.480, 52854.838 24/07/14,16:13:45,14,10,1, 11.9,1,1, 28.018, 10595.718, 394.485, 52854.827 24/07/14,16:13:45,15,10,1, 11.9,1,1, 28.018, 10595.746, 394.488, 52854.849 24/07/14,16:13:45,16,10,1, 11.9,1,1, 28.018, 10595.734, 394.477, 52854.731 24/07/14,16:13:45,17,10,1, 11.9,1,1, 28.018, 10595.718, 394.492, 52854.839 24/07/14,16:13:45,18,10,1, 11.9,1,1, 28.018, 10595.726, 394.524, 52854.840 24/07/14,16:13:45,19,10,1, 11.9,1,1, 28.018, 10595.736, 394.486, 52854.769 24/07/14,16:13:46,00,10,1, 11.9,1,1, 28.019, 10595.728, 394.486, 52854.769 24/07/14,16:13:46,01,10,1, 11.9,1,1, 28.019, 10595.736, 394.491, 52854.828 24/07/14,16:13:46,02,10,1, 11.9,1,1, 28.019, 10595.749, 394.483, 52854.767 24/07/14,16:13:46,03,10,1, 11.9,1,1, 28.019, 10595.751, 394.504, 52854.765 24/07/14,16:13:46,04,10,1, 11.9,1,1, 28.019, 10595.743, 394.481, 52854.783 24/07/14,16:13:46,05,10,1, 11.9,1,1, 28.019, 10595.752, 394.511, 52854.774 24/07/14,16:13:46,06,10,1, 11.9,1,1, 28.019, 10595.736, 394.495, 52854.786 24/07/14,16:13:46,07,10,1, 11.9,1,1, 28.019, 10595.697, 394.513, 52854.763 24/07/14,16:13:46,08,10,1, 11.9,1,1, 28.019, 10595.728, 394.516, 52854.822 24/07/14,16:13:46,09,10,1, 11.9,1,1, 28.019, 10595.724, 394.492, 52854.731 24/07/14,16:13:46,10,10,1, 11.9,1,1, 28.019, 10595.745, 394.494, 52854.842 24/07/14,16:13:46,11,10,1, 11.9,1,1, 28.019, 10595.720, 394.511, 52854.843 24/07/14,16:13:46,12,10,1, 11.9,1,1, 28.019, 10595.718, 394.499, 52854.825 24/07/14,16:13:46,13,10,1, 11.9,1,1, 28.019, 10595.739, 394.515, 52854.863 24/07/14,16:13:46,14,10,1, 11.9,1,1, 28.019, 10595.733, 394.489, 52854.745 24/07/14,16:13:46,15,10,1, 11.9,1,1, 28.019, 10595.740, 394.495, 52854.760 24/07/14,16:13:46,16,10,1, 11.9,1,1, 28.019, 10595.697, 394.478, 52854.851 24/07/14,16:13:46,17,10,1, 11.9,1,1, 28.019, 10595.731, 394.480, 52854.816 24/07/14,16:13:46,18,10,1, 11.9,1,1, 28.019, 10595.724, 394.495, 52854.766 24/07/14,16:13:46,19,10,1, 11.9,1,1, 28.019, 10595.722, 394.492, 52854.709 24/07/14,16:13:47,00,10,1, 11.9,1,1, 28.017, 10595.720, 394.492, 52854.709 24/07/14,16:13:47,01,10,1, 11.9,1,1, 28.017, 10595.738, 394.484, 52854.761 24/07/14,16:13:47,02,10,1, 11.9,1,1, 28.017, 10595.710, 394.478, 52854.815 24/07/14,16:13:47,03,10,1, 11.9,1,1, 28.017, 10595.718, 394.499, 52854.850 24/07/14,16:13:47,04,10,1, 11.9,1,1, 28.017, 10595.716, 394.501, 52854.795 24/07/14,16:13:47,05,10,1, 11.9,1,1, 28.017, 10595.710, 394.487, 52854.790 24/07/14,16:13:47,06,10,1, 11.9,1,1, 28.017, 10595.705, 394.496, 52854.844 24/07/14,16:13:47,07,10,1, 11.9,1,1, 28.017, 10595.682, 394.479, 52854.790 24/07/14,16:13:47,08,10,1, 11.9,1,1, 28.017, 10595.720, 394.498, 52854.854 24/07/14,16:13:47,09,10,1, 11.9,1,1, 28.017, 10595.699, 394.470, 52854.731 24/07/14,16:13:47,10,10,1, 11.9,1,1, 28.017, 10595.724, 394.497, 52854.863 24/07/14,16:13:47,11,10,1, 11.9,1,1, 28.017, 10595.710, 394.492, 52854.764 24/07/14,16:13:47,12,10,1, 11.9,1,1, 28.017, 10595.700, 394.482, 52854.831 24/07/14,16:13:47,13,10,1, 11.9,1,1, 28.017, 10595.726, 394.483, 52854.777 24/07/14,16:13:47,14,10,1, 11.9,1,1, 28.017, 10595.713, 394.484, 52854.836 24/07/14,16:13:47,15,10,1, 11.9,1,1, 28.017, 10595.706, 394.499, 52854.780 24/07/14,16:13:47,16,10,1, 11.9,1,1, 28.017, 10595.721, 394.491, 52854.763 24/07/14,16:13:47,17,10,1, 11.9,1,1, 28.017, 10595.728, 394.474, 52854.810 24/07/14,16:13:47,18,10,1, 11.9,1,1, 28.017, 10595.737, 394.514, 52854.801 24/07/14,16:13:47,19,10,1, 11.9,1,1, 28.017, 10595.705, 394.521, 52854.788 24/07/14,16:13:48,00,09,1, 11.9,1,1, 28.020, 10595.703, 394.521, 52854.788 24/07/14,16:13:48,01,09,1, 11.9,1,1, 28.020, 10595.704, 394.514, 52854.825 24/07/14,16:13:48,02,09,1, 11.9,1,1, 28.020, 10595.671, 394.468, 52854.798 24/07/14,16:13:48,03,09,1, 11.9,1,1, 28.020, 10595.681, 394.486, 52854.862 24/07/14,16:13:48,04,09,1, 11.9,1,1, 28.020, 10595.711, 394.487, 52854.802 24/07/14,16:13:48,05,09,1, 11.9,1,1, 28.020, 10595.699, 394.486, 52854.828 24/07/14,16:13:48,06,09,1, 11.9,1,1, 28.020, 10595.715, 394.512, 52854.863 24/07/14,16:13:48,07,09,1, 11.9,1,1, 28.020, 10595.711, 394.471, 52854.787 24/07/14,16:13:48,08,09,1, 11.9,1,1, 28.020, 10595.718, 394.504, 52854.803 24/07/14,16:13:48,09,09,1, 11.9,1,1, 28.020, 10595.711, 394.492, 52854.822 24/07/14,16:13:48,10,09,1, 11.9,1,1, 28.020, 10595.694, 394.492, 52854.847 24/07/14,16:13:48,11,09,1, 11.9,1,1, 28.020, 10595.697, 394.494, 52854.806 24/07/14,16:13:48,12,09,1, 11.9,1,1, 28.020, 10595.715, 394.500, 52854.827 24/07/14,16:13:48,13,09,1, 11.9,1,1, 28.020, 10595.708, 394.522, 52854.824 24/07/14,16:13:48,14,09,1, 11.9,1,1, 28.020, 10595.692, 394.516, 52854.875 24/07/14,16:13:48,15,09,1, 11.9,1,1, 28.020, 10595.695, 394.494, 52854.764 24/07/14,16:13:48,16,09,1, 11.9,1,1, 28.020, 10595.705, 394.541, 52854.846 24/07/14,16:13:48,17,09,1, 11.9,1,1, 28.020, 10595.701, 394.507, 52854.843 24/07/14,16:13:48,18,09,1, 11.9,1,1, 28.020, 10595.729, 394.520, 52854.795 24/07/14,16:13:48,19,09,1, 11.9,1,1, 28.020, 10595.707, 394.493, 52854.784 24/07/14,16:13:49,00,10,1, 11.9,1,1, 28.021, 10595.703, 394.493, 52854.784 24/07/14,16:13:49,01,10,1, 11.9,1,1, 28.021, 10595.702, 394.496, 52854.744 24/07/14,16:13:49,02,10,1, 11.9,1,1, 28.021, 10595.694, 394.503, 52854.800 24/07/14,16:13:49,03,10,1, 11.9,1,1, 28.021, 10595.702, 394.505, 52854.808 24/07/14,16:13:49,04,10,1, 11.9,1,1, 28.021, 10595.708, 394.520, 52854.773 24/07/14,16:13:49,05,10,1, 11.9,1,1, 28.021, 10595.711, 394.492, 52854.766 24/07/14,16:13:49,06,10,1, 11.9,1,1, 28.021, 10595.695, 394.507, 52854.815 24/07/14,16:13:49,07,10,1, 11.9,1,1, 28.021, 10595.703, 394.509, 52854.825 24/07/14,16:13:49,08,10,1, 11.9,1,1, 28.021, 10595.703, 394.501, 52854.815 24/07/14,16:13:49,09,10,1, 11.9,1,1, 28.021, 10595.710, 394.492, 52854.757 24/07/14,16:13:49,10,10,1, 11.9,1,1, 28.021, 10595.669, 394.485, 52854.724 24/07/14,16:13:49,11,10,1, 11.9,1,1, 28.021, 10595.704, 394.489, 52854.804 24/07/14,16:13:49,12,10,1, 11.9,1,1, 28.021, 10595.726, 394.505, 52854.856 24/07/14,16:13:49,13,10,1, 11.9,1,1, 28.021, 10595.693, 394.512, 52854.785 24/07/14,16:13:49,14,10,1, 11.9,1,1, 28.021, 10595.695, 394.518, 52854.800 24/07/14,16:13:49,15,10,1, 11.9,1,1, 28.021, 10595.684, 394.508, 52854.816 24/07/14,16:13:49,16,10,1, 11.9,1,1, 28.021, 10595.674, 394.499, 52854.746 24/07/14,16:13:49,17,10,1, 11.9,1,1, 28.021, 10595.676, 394.492, 52854.817 24/07/14,16:13:49,18,10,1, 11.9,1,1, 28.021, 10595.702, 394.493, 52854.768 24/07/14,16:13:49,19,10,1, 11.9,1,1, 28.021, 10595.688, 394.502, 52854.746 24/07/14,16:13:50,00,10,1, 11.9,1,1, 28.019, 10595.686, 394.502, 52854.746 24/07/14,16:13:50,01,10,1, 11.9,1,1, 28.019, 10595.706, 394.484, 52854.804 24/07/14,16:13:50,02,10,1, 11.9,1,1, 28.019, 10595.675, 394.508, 52854.790 24/07/14,16:13:50,03,10,1, 11.9,1,1, 28.019, 10595.678, 394.497, 52854.783 24/07/14,16:13:50,04,10,1, 11.9,1,1, 28.019, 10595.699, 394.484, 52854.823 24/07/14,16:13:50,05,10,1, 11.9,1,1, 28.019, 10595.687, 394.487, 52854.752 24/07/14,16:13:50,06,10,1, 11.9,1,1, 28.019, 10595.688, 394.478, 52854.743 24/07/14,16:13:50,07,10,1, 11.9,1,1, 28.019, 10595.706, 394.498, 52854.840 24/07/14,16:13:50,08,10,1, 11.9,1,1, 28.019, 10595.705, 394.465, 52854.734 24/07/14,16:13:50,09,10,1, 11.9,1,1, 28.019, 10595.690, 394.499, 52854.756 24/07/14,16:13:50,10,10,1, 11.9,1,1, 28.019, 10595.678, 394.470, 52854.767 24/07/14,16:13:50,11,10,1, 11.9,1,1, 28.019, 10595.683, 394.480, 52854.750 24/07/14,16:13:50,12,10,1, 11.9,1,1, 28.019, 10595.671, 394.482, 52854.871 24/07/14,16:13:50,13,10,1, 11.9,1,1, 28.019, 10595.706, 394.482, 52854.723 24/07/14,16:13:50,14,10,1, 11.9,1,1, 28.019, 10595.668, 394.483, 52854.845 24/07/14,16:13:50,15,10,1, 11.9,1,1, 28.019, 10595.686, 394.485, 52854.840 24/07/14,16:13:50,16,10,1, 11.9,1,1, 28.019, 10595.690, 394.492, 52854.777 24/07/14,16:13:50,17,10,1, 11.9,1,1, 28.019, 10595.683, 394.484, 52854.786 24/07/14,16:13:50,18,10,1, 11.9,1,1, 28.019, 10595.706, 394.484, 52854.796 24/07/14,16:13:50,19,10,1, 11.9,1,1, 28.019, 10595.682, 394.497, 52854.827 24/07/14,16:13:51,00,10,1, 11.9,1,1, 28.018, 10595.678, 394.497, 52854.827 24/07/14,16:13:51,01,10,1, 11.9,1,1, 28.018, 10595.711, 394.492, 52854.739 24/07/14,16:13:51,02,10,1, 11.9,1,1, 28.018, 10595.671, 394.474, 52854.782 24/07/14,16:13:51,03,10,1, 11.9,1,1, 28.018, 10595.705, 394.471, 52854.806 24/07/14,16:13:51,04,10,1, 11.9,1,1, 28.018, 10595.685, 394.482, 52854.798 24/07/14,16:13:51,05,10,1, 11.9,1,1, 28.018, 10595.693, 394.473, 52854.781 24/07/14,16:13:51,06,10,1, 11.9,1,1, 28.018, 10595.689, 394.485, 52854.794 24/07/14,16:13:51,07,10,1, 11.9,1,1, 28.018, 10595.689, 394.475, 52854.782 24/07/14,16:13:51,08,10,1, 11.9,1,1, 28.018, 10595.688, 394.480, 52854.861 24/07/14,16:13:51,09,10,1, 11.9,1,1, 28.018, 10595.687, 394.469, 52854.844 24/07/14,16:13:51,10,10,1, 11.9,1,1, 28.018, 10595.671, 394.481, 52854.751 24/07/14,16:13:51,11,10,1, 11.9,1,1, 28.018, 10595.678, 394.480, 52854.813 24/07/14,16:13:51,12,10,1, 11.9,1,1, 28.018, 10595.695, 394.478, 52854.839 24/07/14,16:13:51,13,10,1, 11.9,1,1, 28.018, 10595.677, 394.497, 52854.832 24/07/14,16:13:51,14,10,1, 11.9,1,1, 28.018, 10595.688, 394.467, 52854.811 24/07/14,16:13:51,15,10,1, 11.9,1,1, 28.018, 10595.683, 394.509, 52854.815 24/07/14,16:13:51,16,10,1, 11.9,1,1, 28.018, 10595.685, 394.470, 52854.805 24/07/14,16:13:51,17,10,1, 11.9,1,1, 28.018, 10595.696, 394.494, 52854.829 24/07/14,16:13:51,18,10,1, 11.9,1,1, 28.018, 10595.687, 394.482, 52854.772 24/07/14,16:13:51,19,10,1, 11.9,1,1, 28.018, 10595.696, 394.486, 52854.864 24/07/14,16:13:52,00,10,1, 11.9,1,1, 28.024, 10595.695, 394.486, 52854.864 24/07/14,16:13:52,01,10,1, 11.9,1,1, 28.024, 10595.702, 394.482, 52854.869 24/07/14,16:13:52,02,10,1, 11.9,1,1, 28.024, 10595.694, 394.488, 52854.742 24/07/14,16:13:52,03,10,1, 11.9,1,1, 28.024, 10595.669, 394.481, 52854.828 24/07/14,16:13:52,04,10,1, 11.9,1,1, 28.024, 10595.681, 394.484, 52854.859 24/07/14,16:13:52,05,10,1, 11.9,1,1, 28.024, 10595.697, 394.486, 52854.761 24/07/14,16:13:52,06,10,1, 11.9,1,1, 28.024, 10595.694, 394.464, 52854.789 24/07/14,16:13:52,07,10,1, 11.9,1,1, 28.024, 10595.665, 394.466, 52854.746 24/07/14,16:13:52,08,10,1, 11.9,1,1, 28.024, 10595.668, 394.494, 52854.856 24/07/14,16:13:52,09,10,1, 11.9,1,1, 28.024, 10595.666, 394.470, 52854.885 24/07/14,16:13:52,10,10,1, 11.9,1,1, 28.024, 10595.690, 394.455, 52854.825 24/07/14,16:13:52,11,10,1, 11.9,1,1, 28.024, 10595.676, 394.485, 52854.857 24/07/14,16:13:52,12,10,1, 11.9,1,1, 28.024, 10595.681, 394.451, 52854.812 24/07/14,16:13:52,13,10,1, 11.9,1,1, 28.024, 10595.684, 394.477, 52854.842 24/07/14,16:13:52,14,10,1, 11.9,1,1, 28.024, 10595.679, 394.460, 52854.855 24/07/14,16:13:52,15,10,1, 11.9,1,1, 28.024, 10595.674, 394.505, 52854.872 24/07/14,16:13:52,16,10,1, 11.9,1,1, 28.024, 10595.672, 394.462, 52854.790 24/07/14,16:13:52,17,10,1, 11.9,1,1, 28.024, 10595.667, 394.486, 52854.834 24/07/14,16:13:52,18,10,1, 11.9,1,1, 28.024, 10595.657, 394.483, 52854.817 24/07/14,16:13:52,19,10,1, 11.9,1,1, 28.024, 10595.673, 394.509, 52854.856 24/07/14,16:13:53,00,10,1, 12.0,1,1, 28.020, 10595.670, 394.509, 52854.856 24/07/14,16:13:53,01,10,1, 12.0,1,1, 28.020, 10595.682, 394.493, 52854.760 24/07/14,16:13:53,02,10,1, 12.0,1,1, 28.020, 10595.701, 394.498, 52854.825 24/07/14,16:13:53,03,10,1, 12.0,1,1, 28.020, 10595.683, 394.482, 52854.858 24/07/14,16:13:53,04,10,1, 12.0,1,1, 28.020, 10595.708, 394.498, 52854.803 24/07/14,16:13:53,05,10,1, 12.0,1,1, 28.020, 10595.698, 394.480, 52854.792 24/07/14,16:13:53,06,10,1, 12.0,1,1, 28.020, 10595.684, 394.479, 52854.801 24/07/14,16:13:53,07,10,1, 12.0,1,1, 28.020, 10595.658, 394.470, 52854.876 24/07/14,16:13:53,08,10,1, 12.0,1,1, 28.020, 10595.672, 394.481, 52854.856 24/07/14,16:13:53,09,10,1, 12.0,1,1, 28.020, 10595.678, 394.480, 52854.812 24/07/14,16:13:53,10,10,1, 12.0,1,1, 28.020, 10595.684, 394.480, 52854.781 24/07/14,16:13:53,11,10,1, 12.0,1,1, 28.020, 10595.700, 394.472, 52854.796 24/07/14,16:13:53,12,10,1, 12.0,1,1, 28.020, 10595.695, 394.471, 52854.809 24/07/14,16:13:53,13,10,1, 12.0,1,1, 28.020, 10595.681, 394.483, 52854.847 24/07/14,16:13:53,14,10,1, 12.0,1,1, 28.020, 10595.673, 394.474, 52854.837 24/07/14,16:13:53,15,10,1, 12.0,1,1, 28.020, 10595.686, 394.493, 52854.895 24/07/14,16:13:53,16,10,1, 12.0,1,1, 28.020, 10595.668, 394.479, 52854.842 24/07/14,16:13:53,17,10,1, 12.0,1,1, 28.020, 10595.664, 394.495, 52854.807 24/07/14,16:13:53,18,10,1, 12.0,1,1, 28.020, 10595.677, 394.487, 52854.790 24/07/14,16:13:53,19,10,1, 12.0,1,1, 28.020, 10595.674, 394.468, 52854.858 24/07/14,16:13:54,00,10,1, 11.9,1,1, 28.022, 10595.670, 394.468, 52854.858 24/07/14,16:13:54,01,10,1, 11.9,1,1, 28.022, 10595.671, 394.491, 52854.855 24/07/14,16:13:54,02,10,1, 11.9,1,1, 28.022, 10595.682, 394.480, 52854.817 24/07/14,16:13:54,03,10,1, 11.9,1,1, 28.022, 10595.684, 394.477, 52854.900 24/07/14,16:13:54,04,10,1, 11.9,1,1, 28.022, 10595.696, 394.482, 52854.828 24/07/14,16:13:54,05,10,1, 11.9,1,1, 28.022, 10595.668, 394.498, 52854.852 24/07/14,16:13:54,06,10,1, 11.9,1,1, 28.022, 10595.666, 394.499, 52854.814 24/07/14,16:13:54,07,10,1, 11.9,1,1, 28.022, 10595.677, 394.465, 52854.827 24/07/14,16:13:54,08,10,1, 11.9,1,1, 28.022, 10595.678, 394.498, 52854.849 24/07/14,16:13:54,09,10,1, 11.9,1,1, 28.022, 10595.664, 394.487, 52854.827 24/07/14,16:13:54,10,10,1, 11.9,1,1, 28.022, 10595.686, 394.484, 52854.786 24/07/14,16:13:54,11,10,1, 11.9,1,1, 28.022, 10595.679, 394.475, 52854.870 24/07/14,16:13:54,12,10,1, 11.9,1,1, 28.022, 10595.661, 394.485, 52854.783 24/07/14,16:13:54,13,10,1, 11.9,1,1, 28.022, 10595.658, 394.457, 52854.799 24/07/14,16:13:54,14,10,1, 11.9,1,1, 28.022, 10595.672, 394.510, 52854.848 24/07/14,16:13:54,15,10,1, 11.9,1,1, 28.022, 10595.639, 394.501, 52854.873 24/07/14,16:13:54,16,10,1, 11.9,1,1, 28.022, 10595.667, 394.484, 52854.838 24/07/14,16:13:54,17,10,1, 11.9,1,1, 28.022, 10595.657, 394.485, 52854.800 24/07/14,16:13:54,18,10,1, 11.9,1,1, 28.022, 10595.664, 394.480, 52854.762 24/07/14,16:13:54,19,10,1, 11.9,1,1, 28.022, 10595.674, 394.477, 52854.775 24/07/14,16:13:55,00,10,1, 11.9,1,1, 28.019, 10595.670, 394.477, 52854.775 24/07/14,16:13:55,01,10,1, 11.9,1,1, 28.019, 10595.661, 394.494, 52854.839 24/07/14,16:13:55,02,10,1, 11.9,1,1, 28.019, 10595.672, 394.462, 52854.822 24/07/14,16:13:55,03,10,1, 11.9,1,1, 28.019, 10595.666, 394.502, 52854.836 24/07/14,16:13:55,04,10,1, 11.9,1,1, 28.019, 10595.658, 394.483, 52854.897 24/07/14,16:13:55,05,10,1, 11.9,1,1, 28.019, 10595.668, 394.490, 52854.865 24/07/14,16:13:55,06,10,1, 11.9,1,1, 28.019, 10595.677, 394.472, 52854.860 24/07/14,16:13:55,07,10,1, 11.9,1,1, 28.019, 10595.686, 394.505, 52854.783 24/07/14,16:13:55,08,10,1, 11.9,1,1, 28.019, 10595.636, 394.458, 52854.842 24/07/14,16:13:55,09,10,1, 11.9,1,1, 28.019, 10595.678, 394.503, 52854.825 24/07/14,16:13:55,10,10,1, 11.9,1,1, 28.019, 10595.676, 394.464, 52854.827 24/07/14,16:13:55,11,10,1, 11.9,1,1, 28.019, 10595.678, 394.481, 52854.814 24/07/14,16:13:55,12,10,1, 11.9,1,1, 28.019, 10595.679, 394.459, 52854.809 24/07/14,16:13:55,13,10,1, 11.9,1,1, 28.019, 10595.681, 394.498, 52854.831 24/07/14,16:13:55,14,10,1, 11.9,1,1, 28.019, 10595.676, 394.466, 52854.798 24/07/14,16:13:55,15,10,1, 11.9,1,1, 28.019, 10595.645, 394.468, 52854.803 24/07/14,16:13:55,16,10,1, 11.9,1,1, 28.019, 10595.636, 394.458, 52854.806 24/07/14,16:13:55,17,10,1, 11.9,1,1, 28.019, 10595.662, 394.453, 52854.819 24/07/14,16:13:55,18,10,1, 11.9,1,1, 28.019, 10595.663, 394.451, 52854.852 24/07/14,16:13:55,19,10,1, 11.9,1,1, 28.019, 10595.669, 394.455, 52854.825 24/07/14,16:13:56,00,09,1, 11.9,1,1, 28.019, 10595.661, 394.455, 52854.825 24/07/14,16:13:56,01,09,1, 11.9,1,1, 28.019, 10595.681, 394.454, 52854.797 24/07/14,16:13:56,02,09,1, 11.9,1,1, 28.019, 10595.648, 394.463, 52854.819 24/07/14,16:13:56,03,09,1, 11.9,1,1, 28.019, 10595.660, 394.463, 52854.858 24/07/14,16:13:56,04,09,1, 11.9,1,1, 28.019, 10595.667, 394.453, 52854.794 24/07/14,16:13:56,05,09,1, 11.9,1,1, 28.019, 10595.645, 394.448, 52854.845 24/07/14,16:13:56,06,09,1, 11.9,1,1, 28.019, 10595.642, 394.449, 52854.813 24/07/14,16:13:56,07,09,1, 11.9,1,1, 28.019, 10595.666, 394.464, 52854.795 24/07/14,16:13:56,08,09,1, 11.9,1,1, 28.019, 10595.646, 394.467, 52854.857 24/07/14,16:13:56,09,09,1, 11.9,1,1, 28.019, 10595.663, 394.459, 52854.856 24/07/14,16:13:56,10,09,1, 11.9,1,1, 28.019, 10595.668, 394.462, 52854.810 24/07/14,16:13:56,11,09,1, 11.9,1,1, 28.019, 10595.644, 394.461, 52854.845 24/07/14,16:13:56,12,09,1, 11.9,1,1, 28.019, 10595.642, 394.475, 52854.856 24/07/14,16:13:56,13,09,1, 11.9,1,1, 28.019, 10595.663, 394.466, 52854.872 24/07/14,16:13:56,14,09,1, 11.9,1,1, 28.019, 10595.663, 394.440, 52854.818 24/07/14,16:13:56,15,09,1, 11.9,1,1, 28.019, 10595.631, 394.465, 52854.817 24/07/14,16:13:56,16,09,1, 11.9,1,1, 28.019, 10595.638, 394.464, 52854.836 24/07/14,16:13:56,17,09,1, 11.9,1,1, 28.019, 10595.653, 394.461, 52854.820 24/07/14,16:13:56,18,09,1, 11.9,1,1, 28.019, 10595.633, 394.463, 52854.858 24/07/14,16:13:56,19,09,1, 11.9,1,1, 28.019, 10595.659, 394.469, 52854.856 24/07/14,16:13:57,00,10,1, 11.9,1,1, 28.024, 10595.653, 394.469, 52854.856 24/07/14,16:13:57,01,10,1, 11.9,1,1, 28.024, 10595.642, 394.456, 52854.864 24/07/14,16:13:57,02,10,1, 11.9,1,1, 28.024, 10595.667, 394.562, 52855.380 24/07/14,16:13:57,03,10,1, 11.9,1,1, 28.024, 10595.675, 394.587, 52855.431 24/07/14,16:13:57,04,10,1, 11.9,1,1, 28.024, 10595.689, 394.609, 52855.447 24/07/14,16:13:57,05,10,1, 11.9,1,1, 28.024, 10595.682, 394.571, 52855.496 24/07/14,16:13:57,06,10,1, 11.9,1,1, 28.024, 10595.683, 394.582, 52855.461 24/07/14,16:13:57,07,10,1, 11.9,1,1, 28.024, 10595.663, 394.582, 52855.518 24/07/14,16:13:57,08,10,1, 11.9,1,1, 28.024, 10595.663, 394.590, 52855.420 24/07/14,16:13:57,09,10,1, 11.9,1,1, 28.024, 10595.671, 394.582, 52855.400 24/07/14,16:13:57,10,10,1, 11.9,1,1, 28.024, 10595.669, 394.594, 52855.450 24/07/14,16:13:57,11,10,1, 11.9,1,1, 28.024, 10595.644, 394.591, 52855.420 24/07/14,16:13:57,12,10,1, 11.9,1,1, 28.024, 10595.662, 394.568, 52855.391 24/07/14,16:13:57,13,10,1, 11.9,1,1, 28.024, 10595.678, 394.596, 52855.477 24/07/14,16:13:57,14,10,1, 11.9,1,1, 28.024, 10595.663, 394.586, 52855.470 24/07/14,16:13:57,15,10,1, 11.9,1,1, 28.024, 10595.657, 394.551, 52855.445 24/07/14,16:13:57,16,10,1, 11.9,1,1, 28.024, 10595.654, 394.587, 52855.476 24/07/14,16:13:57,17,10,1, 11.9,1,1, 28.024, 10595.663, 394.577, 52855.512 24/07/14,16:13:57,18,10,1, 11.9,1,1, 28.024, 10595.668, 394.574, 52855.441 24/07/14,16:13:57,19,10,1, 11.9,1,1, 28.024, 10595.664, 394.562, 52855.531 24/07/14,16:13:58,00,09,1, 11.8,1,1, 28.028, 10595.661, 394.562, 52855.531 24/07/14,16:13:58,01,09,1, 11.8,1,1, 28.028, 10595.676, 394.578, 52855.482 24/07/14,16:13:58,02,09,1, 11.8,1,1, 28.028, 10595.656, 394.589, 52855.501 24/07/14,16:13:58,03,09,1, 11.8,1,1, 28.028, 10595.657, 394.570, 52855.494 24/07/14,16:13:58,04,09,1, 11.8,1,1, 28.028, 10595.678, 394.547, 52855.472 24/07/14,16:13:58,05,09,1, 11.8,1,1, 28.028, 10595.682, 394.561, 52855.463 24/07/14,16:13:58,06,09,1, 11.8,1,1, 28.028, 10595.662, 394.580, 52855.476 24/07/14,16:13:58,07,09,1, 11.8,1,1, 28.028, 10595.670, 394.575, 52855.447 24/07/14,16:13:58,08,09,1, 11.8,1,1, 28.028, 10595.637, 394.575, 52855.431 24/07/14,16:13:58,09,09,1, 11.8,1,1, 28.028, 10595.669, 394.552, 52855.427 24/07/14,16:13:58,10,09,1, 11.8,1,1, 28.028, 10595.656, 394.594, 52855.539 24/07/14,16:13:58,11,09,1, 11.8,1,1, 28.028, 10595.675, 394.573, 52855.517 24/07/14,16:13:58,12,09,1, 11.8,1,1, 28.028, 10595.650, 394.595, 52855.503 24/07/14,16:13:58,13,09,1, 11.8,1,1, 28.028, 10595.657, 394.564, 52855.456 24/07/14,16:13:58,14,09,1, 11.8,1,1, 28.028, 10595.678, 394.584, 52855.462 24/07/14,16:13:58,15,09,1, 11.8,1,1, 28.028, 10595.641, 394.597, 52855.505 24/07/14,16:13:58,16,09,1, 11.8,1,1, 28.028, 10595.667, 394.575, 52855.514 24/07/14,16:13:58,17,09,1, 11.8,1,1, 28.028, 10595.664, 394.575, 52855.543 24/07/14,16:13:58,18,09,1, 11.8,1,1, 28.028, 10595.669, 394.584, 52855.481 24/07/14,16:13:58,19,09,1, 11.8,1,1, 28.028, 10595.639, 394.560, 52855.489 24/07/14,16:13:59,00,10,1, 11.9,1,1, 28.026, 10595.636, 394.560, 52855.489 24/07/14,16:13:59,01,10,1, 11.9,1,1, 28.026, 10595.646, 394.578, 52855.472 24/07/14,16:13:59,02,10,1, 11.9,1,1, 28.026, 10595.659, 394.572, 52855.457 24/07/14,16:13:59,03,10,1, 11.9,1,1, 28.026, 10595.654, 394.585, 52855.446 24/07/14,16:13:59,04,10,1, 11.9,1,1, 28.026, 10595.650, 394.571, 52855.507 24/07/14,16:13:59,05,10,1, 11.9,1,1, 28.026, 10595.639, 394.578, 52855.500 24/07/14,16:13:59,06,10,1, 11.9,1,1, 28.026, 10595.638, 394.581, 52855.453 24/07/14,16:13:59,07,10,1, 11.9,1,1, 28.026, 10595.652, 394.565, 52855.454 24/07/14,16:13:59,08,10,1, 11.9,1,1, 28.026, 10595.664, 394.556, 52855.453 24/07/14,16:13:59,09,10,1, 11.9,1,1, 28.026, 10595.656, 394.561, 52855.481 24/07/14,16:13:59,10,10,1, 11.9,1,1, 28.026, 10595.632, 394.565, 52855.486 24/07/14,16:13:59,11,10,1, 11.9,1,1, 28.026, 10595.627, 394.558, 52855.456 24/07/14,16:13:59,12,10,1, 11.9,1,1, 28.026, 10595.624, 394.545, 52855.457 24/07/14,16:13:59,13,10,1, 11.9,1,1, 28.026, 10595.632, 394.548, 52855.402 24/07/14,16:13:59,14,10,1, 11.9,1,1, 28.026, 10595.650, 394.550, 52855.427 24/07/14,16:13:59,15,10,1, 11.9,1,1, 28.026, 10595.633, 394.553, 52855.440 24/07/14,16:13:59,16,10,1, 11.9,1,1, 28.026, 10595.650, 394.566, 52855.460 24/07/14,16:13:59,17,10,1, 11.9,1,1, 28.026, 10595.638, 394.556, 52855.426 24/07/14,16:13:59,18,10,1, 11.9,1,1, 28.026, 10595.631, 394.555, 52855.463 24/07/14,16:13:59,19,10,1, 11.9,1,1, 28.026, 10595.632, 394.546, 52855.445 24/07/14,16:14:00,00,09,1, 11.9,1,1, 28.022, 10595.628, 394.546, 52855.445 24/07/14,16:14:00,01,09,1, 11.9,1,1, 28.022, 10595.631, 394.549, 52855.533 24/07/14,16:14:00,02,09,1, 11.9,1,1, 28.022, 10595.622, 394.454, 52854.920 24/07/14,16:14:00,03,09,1, 11.9,1,1, 28.022, 10595.595, 394.416, 52854.820 24/07/14,16:14:00,04,09,1, 11.9,1,1, 28.022, 10595.597, 394.430, 52854.897 24/07/14,16:14:00,05,09,1, 11.9,1,1, 28.022, 10595.607, 394.406, 52854.837 24/07/14,16:14:00,06,09,1, 11.9,1,1, 28.022, 10595.598, 394.387, 52854.812 24/07/14,16:14:00,07,09,1, 11.9,1,1, 28.022, 10595.607, 394.397, 52854.820 24/07/14,16:14:00,08,09,1, 11.9,1,1, 28.022, 10595.627, 394.409, 52854.803 24/07/14,16:14:00,09,09,1, 11.9,1,1, 28.022, 10595.608, 394.408, 52854.838 24/07/14,16:14:00,10,09,1, 11.9,1,1, 28.022, 10595.618, 394.405, 52854.812 24/07/14,16:14:00,11,09,1, 11.9,1,1, 28.022, 10595.596, 394.404, 52854.823 24/07/14,16:14:00,12,09,1, 11.9,1,1, 28.022, 10595.597, 394.416, 52854.876 24/07/14,16:14:00,13,09,1, 11.9,1,1, 28.022, 10595.599, 394.418, 52854.818 24/07/14,16:14:00,14,09,1, 11.9,1,1, 28.022, 10595.601, 394.402, 52854.852 24/07/14,16:14:00,15,09,1, 11.9,1,1, 28.022, 10595.606, 394.374, 52854.804 24/07/14,16:14:00,16,09,1, 11.9,1,1, 28.022, 10595.607, 394.425, 52854.809 24/07/14,16:14:00,17,09,1, 11.9,1,1, 28.022, 10595.597, 394.412, 52854.829 24/07/14,16:14:00,18,09,1, 11.9,1,1, 28.022, 10595.602, 394.424, 52854.860 24/07/14,16:14:00,19,09,1, 11.9,1,1, 28.022, 10595.599, 394.406, 52854.906 24/07/14,16:14:01,00,10,1, 11.9,1,1, 28.022, 10595.595, 394.406, 52854.906 24/07/14,16:14:01,01,10,1, 11.9,1,1, 28.022, 10595.587, 394.414, 52854.860 24/07/14,16:14:01,02,10,1, 11.9,1,1, 28.022, 10595.587, 394.423, 52854.777 24/07/14,16:14:01,03,10,1, 11.9,1,1, 28.022, 10595.595, 394.394, 52854.773 24/07/14,16:14:01,04,10,1, 11.9,1,1, 28.022, 10595.609, 394.417, 52854.803 24/07/14,16:14:01,05,10,1, 11.9,1,1, 28.022, 10595.603, 394.411, 52854.858 24/07/14,16:14:01,06,10,1, 11.9,1,1, 28.022, 10595.612, 394.392, 52854.821 24/07/14,16:14:01,07,10,1, 11.9,1,1, 28.022, 10595.625, 394.412, 52854.883 24/07/14,16:14:01,08,10,1, 11.9,1,1, 28.022, 10595.621, 394.398, 52854.795 24/07/14,16:14:01,09,10,1, 11.9,1,1, 28.022, 10595.599, 394.422, 52854.777 24/07/14,16:14:01,10,10,1, 11.9,1,1, 28.022, 10595.598, 394.406, 52854.890 24/07/14,16:14:01,11,10,1, 11.9,1,1, 28.022, 10595.600, 394.446, 52854.777 24/07/14,16:14:01,12,10,1, 11.9,1,1, 28.022, 10595.581, 394.428, 52854.881 24/07/14,16:14:01,13,10,1, 11.9,1,1, 28.022, 10595.604, 394.436, 52854.786 24/07/14,16:14:01,14,10,1, 11.9,1,1, 28.022, 10595.615, 394.423, 52854.835 24/07/14,16:14:01,15,10,1, 11.9,1,1, 28.022, 10595.586, 394.409, 52854.863 24/07/14,16:14:01,16,10,1, 11.9,1,1, 28.022, 10595.608, 394.415, 52854.898 24/07/14,16:14:01,17,10,1, 11.9,1,1, 28.022, 10595.578, 394.406, 52854.818 24/07/14,16:14:01,18,10,1, 11.9,1,1, 28.022, 10595.589, 394.419, 52854.796 24/07/14,16:14:01,19,10,1, 11.9,1,1, 28.022, 10595.596, 394.405, 52854.838 24/07/14,16:14:02,00,09,1, 11.9,1,1, 28.018, 10595.595, 394.405, 52854.838 24/07/14,16:14:02,01,09,1, 11.9,1,1, 28.018, 10595.584, 394.401, 52854.845 24/07/14,16:14:02,02,09,1, 11.9,1,1, 28.018, 10595.563, 394.435, 52854.838 24/07/14,16:14:02,03,09,1, 11.9,1,1, 28.018, 10595.605, 394.384, 52854.766 24/07/14,16:14:02,04,09,1, 11.9,1,1, 28.018, 10595.578, 394.429, 52854.867 24/07/14,16:14:02,05,09,1, 11.9,1,1, 28.018, 10595.565, 394.409, 52854.839 24/07/14,16:14:02,06,09,1, 11.9,1,1, 28.018, 10595.598, 394.416, 52854.785 24/07/14,16:14:02,07,09,1, 11.9,1,1, 28.018, 10595.590, 394.421, 52854.827 24/07/14,16:14:02,08,09,1, 11.9,1,1, 28.018, 10595.583, 394.377, 52854.779 24/07/14,16:14:02,09,09,1, 11.9,1,1, 28.018, 10595.565, 394.429, 52854.867 24/07/14,16:14:02,10,09,1, 11.9,1,1, 28.018, 10595.594, 394.416, 52854.856 24/07/14,16:14:02,11,09,1, 11.9,1,1, 28.018, 10595.607, 394.425, 52854.843 24/07/14,16:14:02,12,09,1, 11.9,1,1, 28.018, 10595.581, 394.402, 52854.809 24/07/14,16:14:02,13,09,1, 11.9,1,1, 28.018, 10595.596, 394.400, 52854.778 24/07/14,16:14:02,14,09,1, 11.9,1,1, 28.018, 10595.594, 394.387, 52854.828 24/07/14,16:14:02,15,09,1, 11.9,1,1, 28.018, 10595.564, 394.410, 52854.844 24/07/14,16:14:02,16,09,1, 11.9,1,1, 28.018, 10595.585, 394.405, 52854.811 24/07/14,16:14:02,17,09,1, 11.9,1,1, 28.018, 10595.575, 394.390, 52854.800 24/07/14,16:14:02,18,09,1, 11.9,1,1, 28.018, 10595.589, 394.416, 52854.799 24/07/14,16:14:02,19,09,1, 11.9,1,1, 28.018, 10595.572, 394.379, 52854.773 24/07/14,16:14:03,00,09,1, 12.0,1,1, 28.023, 10595.570, 394.379, 52854.773 24/07/14,16:14:03,01,09,1, 12.0,1,1, 28.023, 10595.561, 394.383, 52854.742 24/07/14,16:14:03,02,09,1, 12.0,1,1, 28.023, 10595.595, 394.413, 52854.854 24/07/14,16:14:03,03,09,1, 12.0,1,1, 28.023, 10595.579, 394.393, 52854.814 24/07/14,16:14:03,04,09,1, 12.0,1,1, 28.023, 10595.570, 394.420, 52854.830 24/07/14,16:14:03,05,09,1, 12.0,1,1, 28.023, 10595.586, 394.403, 52854.823 24/07/14,16:14:03,06,09,1, 12.0,1,1, 28.023, 10595.553, 394.395, 52854.809 24/07/14,16:14:03,07,09,1, 12.0,1,1, 28.023, 10595.574, 394.405, 52854.809 24/07/14,16:14:03,08,09,1, 12.0,1,1, 28.023, 10595.568, 394.372, 52854.789 24/07/14,16:14:03,09,09,1, 12.0,1,1, 28.023, 10595.569, 394.404, 52854.852 24/07/14,16:14:03,10,09,1, 12.0,1,1, 28.023, 10595.550, 394.391, 52854.830 24/07/14,16:14:03,11,09,1, 12.0,1,1, 28.023, 10595.570, 394.422, 52854.810 24/07/14,16:14:03,12,09,1, 12.0,1,1, 28.023, 10595.568, 394.398, 52854.784 24/07/14,16:14:03,13,09,1, 12.0,1,1, 28.023, 10595.576, 394.411, 52854.795 24/07/14,16:14:03,14,09,1, 12.0,1,1, 28.023, 10595.557, 394.399, 52854.820 24/07/14,16:14:03,15,09,1, 12.0,1,1, 28.023, 10595.563, 394.381, 52854.825 24/07/14,16:14:03,16,09,1, 12.0,1,1, 28.023, 10595.566, 394.428, 52854.851 24/07/14,16:14:03,17,09,1, 12.0,1,1, 28.023, 10595.573, 394.398, 52854.857 24/07/14,16:14:03,18,09,1, 12.0,1,1, 28.023, 10595.582, 394.412, 52854.825 24/07/14,16:14:03,19,09,1, 12.0,1,1, 28.023, 10595.570, 394.393, 52854.805 24/07/14,16:14:04,00,10,1, 11.9,1,1, 28.022, 10595.570, 394.393, 52854.805 24/07/14,16:14:04,01,10,1, 11.9,1,1, 28.022, 10595.587, 394.396, 52854.837 24/07/14,16:14:04,02,10,1, 11.9,1,1, 28.022, 10595.550, 394.388, 52854.855 24/07/14,16:14:04,03,10,1, 11.9,1,1, 28.022, 10595.564, 394.411, 52854.839 24/07/14,16:14:04,04,10,1, 11.9,1,1, 28.022, 10595.544, 394.376, 52854.776 24/07/14,16:14:04,05,10,1, 11.9,1,1, 28.022, 10595.547, 394.388, 52854.843 24/07/14,16:14:04,06,10,1, 11.9,1,1, 28.022, 10595.540, 394.402, 52854.852 24/07/14,16:14:04,07,10,1, 11.9,1,1, 28.022, 10595.553, 394.412, 52854.897 24/07/14,16:14:04,08,10,1, 11.9,1,1, 28.022, 10595.579, 394.402, 52854.829 24/07/14,16:14:04,09,10,1, 11.9,1,1, 28.022, 10595.534, 394.387, 52854.769 24/07/14,16:14:04,10,10,1, 11.9,1,1, 28.022, 10595.541, 394.402, 52854.876 24/07/14,16:14:04,11,10,1, 11.9,1,1, 28.022, 10595.555, 394.390, 52854.790 24/07/14,16:14:04,12,10,1, 11.9,1,1, 28.022, 10595.550, 394.412, 52854.869 24/07/14,16:14:04,13,10,1, 11.9,1,1, 28.022, 10595.542, 394.387, 52854.798 24/07/14,16:14:04,14,10,1, 11.9,1,1, 28.022, 10595.548, 394.415, 52854.782 24/07/14,16:14:04,15,10,1, 11.9,1,1, 28.022, 10595.538, 394.409, 52854.795 24/07/14,16:14:04,16,10,1, 11.9,1,1, 28.022, 10595.548, 394.406, 52854.853 24/07/14,16:14:04,17,10,1, 11.9,1,1, 28.022, 10595.551, 394.398, 52854.789 24/07/14,16:14:04,18,10,1, 11.9,1,1, 28.022, 10595.529, 394.395, 52854.831 24/07/14,16:14:04,19,10,1, 11.9,1,1, 28.022, 10595.569, 394.423, 52854.773 24/07/14,16:14:05,00,09,1, 11.9,1,1, 28.026, 10595.561, 394.423, 52854.773 24/07/14,16:14:05,01,09,1, 11.9,1,1, 28.026, 10595.551, 394.396, 52854.873 24/07/14,16:14:05,02,09,1, 11.9,1,1, 28.026, 10595.562, 394.396, 52854.847 24/07/14,16:14:05,03,09,1, 11.9,1,1, 28.026, 10595.521, 394.406, 52854.784 24/07/14,16:14:05,04,09,1, 11.9,1,1, 28.026, 10595.553, 394.406, 52854.802 24/07/14,16:14:05,05,09,1, 11.9,1,1, 28.026, 10595.527, 394.411, 52854.860 24/07/14,16:14:05,06,09,1, 11.9,1,1, 28.026, 10595.524, 394.432, 52854.901 24/07/14,16:14:05,07,09,1, 11.9,1,1, 28.026, 10595.541, 394.422, 52854.814 24/07/14,16:14:05,08,09,1, 11.9,1,1, 28.026, 10595.527, 394.412, 52854.885 24/07/14,16:14:05,09,09,1, 11.9,1,1, 28.026, 10595.564, 394.394, 52854.836 24/07/14,16:14:05,10,09,1, 11.9,1,1, 28.026, 10595.555, 394.391, 52854.796 24/07/14,16:14:05,11,09,1, 11.9,1,1, 28.026, 10595.559, 394.442, 52854.901 24/07/14,16:14:05,12,09,1, 11.9,1,1, 28.026, 10595.534, 394.381, 52854.863 24/07/14,16:14:05,13,09,1, 11.9,1,1, 28.026, 10595.529, 394.424, 52854.779 24/07/14,16:14:05,14,09,1, 11.9,1,1, 28.026, 10595.530, 394.396, 52854.854 24/07/14,16:14:05,15,09,1, 11.9,1,1, 28.026, 10595.531, 394.398, 52854.759 24/07/14,16:14:05,16,09,1, 11.9,1,1, 28.026, 10595.529, 394.415, 52854.843 24/07/14,16:14:05,17,09,1, 11.9,1,1, 28.026, 10595.529, 394.414, 52854.756 24/07/14,16:14:05,18,09,1, 11.9,1,1, 28.026, 10595.543, 394.430, 52854.857 24/07/14,16:14:05,19,09,1, 11.9,1,1, 28.026, 10595.529, 394.400, 52854.817 24/07/14,16:14:06,00,09,1, 11.8,1,1, 28.025, 10595.528, 394.400, 52854.817 24/07/14,16:14:06,01,09,1, 11.8,1,1, 28.025, 10595.551, 394.390, 52854.804 24/07/14,16:14:06,02,09,1, 11.8,1,1, 28.025, 10595.517, 394.418, 52854.788 24/07/14,16:14:06,03,09,1, 11.8,1,1, 28.025, 10595.517, 394.414, 52854.862 24/07/14,16:14:06,04,09,1, 11.8,1,1, 28.025, 10595.513, 394.394, 52854.800 24/07/14,16:14:06,05,09,1, 11.8,1,1, 28.025, 10595.538, 394.434, 52854.798 24/07/14,16:14:06,06,09,1, 11.8,1,1, 28.025, 10595.545, 394.405, 52854.830 24/07/14,16:14:06,07,09,1, 11.8,1,1, 28.025, 10595.525, 394.426, 52854.808 24/07/14,16:14:06,08,09,1, 11.8,1,1, 28.025, 10595.512, 394.419, 52854.874 24/07/14,16:14:06,09,09,1, 11.8,1,1, 28.025, 10595.512, 394.373, 52854.765 24/07/14,16:14:06,10,09,1, 11.8,1,1, 28.025, 10595.536, 394.423, 52854.861 24/07/14,16:14:06,11,09,1, 11.8,1,1, 28.025, 10595.535, 394.403, 52854.897 24/07/14,16:14:06,12,09,1, 11.8,1,1, 28.025, 10595.522, 394.395, 52854.836 24/07/14,16:14:06,13,09,1, 11.8,1,1, 28.025, 10595.522, 394.403, 52854.823 24/07/14,16:14:06,14,09,1, 11.8,1,1, 28.025, 10595.505, 394.385, 52854.812 24/07/14,16:14:06,15,09,1, 11.8,1,1, 28.025, 10595.505, 394.418, 52854.814 24/07/14,16:14:06,16,09,1, 11.8,1,1, 28.025, 10595.522, 394.376, 52854.796 24/07/14,16:14:06,17,09,1, 11.8,1,1, 28.025, 10595.517, 394.421, 52854.791 24/07/14,16:14:06,18,09,1, 11.8,1,1, 28.025, 10595.500, 394.395, 52854.870 24/07/14,16:14:06,19,09,1, 11.8,1,1, 28.025, 10595.471, 394.390, 52854.850 24/07/14,16:14:07,00,09,1, 11.9,1,1, 28.026, 10595.469, 394.390, 52854.850 24/07/14,16:14:07,01,09,1, 11.9,1,1, 28.026, 10595.514, 394.384, 52854.820 24/07/14,16:14:07,02,09,1, 11.9,1,1, 28.026, 10595.516, 394.400, 52854.805 24/07/14,16:14:07,03,09,1, 11.9,1,1, 28.026, 10595.527, 394.386, 52854.771 24/07/14,16:14:07,04,09,1, 11.9,1,1, 28.026, 10595.544, 394.360, 52854.760 24/07/14,16:14:07,05,09,1, 11.9,1,1, 28.026, 10595.530, 394.401, 52854.792 24/07/14,16:14:07,06,09,1, 11.9,1,1, 28.026, 10595.504, 394.366, 52854.862 24/07/14,16:14:07,07,09,1, 11.9,1,1, 28.026, 10595.503, 394.394, 52854.847 24/07/14,16:14:07,08,09,1, 11.9,1,1, 28.026, 10595.516, 394.402, 52854.795 24/07/14,16:14:07,09,09,1, 11.9,1,1, 28.026, 10595.525, 394.372, 52854.758 24/07/14,16:14:07,10,09,1, 11.9,1,1, 28.026, 10595.512, 394.373, 52854.807 24/07/14,16:14:07,11,09,1, 11.9,1,1, 28.026, 10595.514, 394.359, 52854.792 24/07/14,16:14:07,12,09,1, 11.9,1,1, 28.026, 10595.506, 394.373, 52854.811 24/07/14,16:14:07,13,09,1, 11.9,1,1, 28.026, 10595.505, 394.384, 52854.860 24/07/14,16:14:07,14,09,1, 11.9,1,1, 28.026, 10595.506, 394.373, 52854.813 24/07/14,16:14:07,15,09,1, 11.9,1,1, 28.026, 10595.505, 394.401, 52854.764 24/07/14,16:14:07,16,09,1, 11.9,1,1, 28.026, 10595.515, 394.373, 52854.790 24/07/14,16:14:07,17,09,1, 11.9,1,1, 28.026, 10595.506, 394.398, 52854.863 24/07/14,16:14:07,18,09,1, 11.9,1,1, 28.026, 10595.516, 394.391, 52854.791 24/07/14,16:14:07,19,09,1, 11.9,1,1, 28.026, 10595.497, 394.378, 52854.855 24/07/14,16:14:08,00,10,1, 11.9,1,1, 28.022, 10595.495, 394.378, 52854.855 24/07/14,16:14:08,01,10,1, 11.9,1,1, 28.022, 10595.500, 394.385, 52854.847 24/07/14,16:14:08,02,10,1, 11.9,1,1, 28.022, 10595.510, 394.408, 52854.835 24/07/14,16:14:08,03,10,1, 11.9,1,1, 28.022, 10595.486, 394.393, 52854.875 24/07/14,16:14:08,04,10,1, 11.9,1,1, 28.022, 10595.491, 394.403, 52854.819 24/07/14,16:14:08,05,10,1, 11.9,1,1, 28.022, 10595.503, 394.399, 52854.800 24/07/14,16:14:08,06,10,1, 11.9,1,1, 28.022, 10595.473, 394.382, 52854.844 24/07/14,16:14:08,07,10,1, 11.9,1,1, 28.022, 10595.515, 394.388, 52854.821 24/07/14,16:14:08,08,10,1, 11.9,1,1, 28.022, 10595.503, 394.413, 52854.796 24/07/14,16:14:08,09,10,1, 11.9,1,1, 28.022, 10595.500, 394.380, 52854.811 24/07/14,16:14:08,10,10,1, 11.9,1,1, 28.022, 10595.506, 394.434, 52854.780 24/07/14,16:14:08,11,10,1, 11.9,1,1, 28.022, 10595.519, 394.388, 52854.865 24/07/14,16:14:08,12,10,1, 11.9,1,1, 28.022, 10595.508, 394.393, 52854.846 24/07/14,16:14:08,13,10,1, 11.9,1,1, 28.022, 10595.491, 394.400, 52854.877 24/07/14,16:14:08,14,10,1, 11.9,1,1, 28.022, 10595.489, 394.410, 52854.837 24/07/14,16:14:08,15,10,1, 11.9,1,1, 28.022, 10595.484, 394.405, 52854.809 24/07/14,16:14:08,16,10,1, 11.9,1,1, 28.022, 10595.483, 394.402, 52854.842 24/07/14,16:14:08,17,10,1, 11.9,1,1, 28.022, 10595.476, 394.390, 52854.865 24/07/14,16:14:08,18,10,1, 11.9,1,1, 28.022, 10595.504, 394.413, 52854.798 24/07/14,16:14:08,19,10,1, 11.9,1,1, 28.022, 10595.492, 394.388, 52854.827 24/07/14,16:14:09,00,10,1, 11.9,1,1, 28.023, 10595.486, 394.388, 52854.827 24/07/14,16:14:09,01,10,1, 11.9,1,1, 28.023, 10595.492, 394.383, 52854.821 24/07/14,16:14:09,02,10,1, 11.9,1,1, 28.023, 10595.490, 394.393, 52854.824 24/07/14,16:14:09,03,10,1, 11.9,1,1, 28.023, 10595.485, 394.380, 52854.787 24/07/14,16:14:09,04,10,1, 11.9,1,1, 28.023, 10595.480, 394.403, 52854.830 24/07/14,16:14:09,05,10,1, 11.9,1,1, 28.023, 10595.478, 394.389, 52854.823 24/07/14,16:14:09,06,10,1, 11.9,1,1, 28.023, 10595.500, 394.400, 52854.848 24/07/14,16:14:09,07,10,1, 11.9,1,1, 28.023, 10595.478, 394.369, 52854.755 24/07/14,16:14:09,08,10,1, 11.9,1,1, 28.023, 10595.502, 394.375, 52854.798 24/07/14,16:14:09,09,10,1, 11.9,1,1, 28.023, 10595.497, 394.391, 52854.805 24/07/14,16:14:09,10,10,1, 11.9,1,1, 28.023, 10595.471, 394.361, 52854.792 24/07/14,16:14:09,11,10,1, 11.9,1,1, 28.023, 10595.506, 394.389, 52854.817 24/07/14,16:14:09,12,10,1, 11.9,1,1, 28.023, 10595.493, 394.367, 52854.851 24/07/14,16:14:09,13,10,1, 11.9,1,1, 28.023, 10595.475, 394.389, 52854.768 24/07/14,16:14:09,14,10,1, 11.9,1,1, 28.023, 10595.468, 394.398, 52854.836 24/07/14,16:14:09,15,10,1, 11.9,1,1, 28.023, 10595.456, 394.385, 52854.830 24/07/14,16:14:09,16,10,1, 11.9,1,1, 28.023, 10595.497, 394.384, 52854.859 24/07/14,16:14:09,17,10,1, 11.9,1,1, 28.023, 10595.505, 394.370, 52854.773 24/07/14,16:14:09,18,10,1, 11.9,1,1, 28.023, 10595.488, 394.367, 52854.838 24/07/14,16:14:09,19,10,1, 11.9,1,1, 28.023, 10595.501, 394.405, 52854.822 24/07/14,16:14:10,00,10,1, 12.0,1,1, 28.025, 10595.495, 394.405, 52854.822 24/07/14,16:14:10,01,10,1, 12.0,1,1, 28.025, 10595.464, 394.392, 52854.834 24/07/14,16:14:10,02,10,1, 12.0,1,1, 28.025, 10595.475, 394.395, 52854.864 24/07/14,16:14:10,03,10,1, 12.0,1,1, 28.025, 10595.471, 394.359, 52854.779 24/07/14,16:14:10,04,10,1, 12.0,1,1, 28.025, 10595.459, 394.386, 52854.868 24/07/14,16:14:10,05,10,1, 12.0,1,1, 28.025, 10595.485, 394.409, 52854.872 24/07/14,16:14:10,06,10,1, 12.0,1,1, 28.025, 10595.447, 394.374, 52854.878 24/07/14,16:14:10,07,10,1, 12.0,1,1, 28.025, 10595.464, 394.391, 52854.910 24/07/14,16:14:10,08,10,1, 12.0,1,1, 28.025, 10595.465, 394.363, 52854.830 24/07/14,16:14:10,09,10,1, 12.0,1,1, 28.025, 10595.466, 394.378, 52854.884 24/07/14,16:14:10,10,10,1, 12.0,1,1, 28.025, 10595.463, 394.375, 52854.849 24/07/14,16:14:10,11,10,1, 12.0,1,1, 28.025, 10595.455, 394.356, 52854.805 24/07/14,16:14:10,12,10,1, 12.0,1,1, 28.025, 10595.454, 394.380, 52854.841 24/07/14,16:14:10,13,10,1, 12.0,1,1, 28.025, 10595.486, 394.396, 52854.887 24/07/14,16:14:10,14,10,1, 12.0,1,1, 28.025, 10595.486, 394.358, 52854.849 24/07/14,16:14:10,15,10,1, 12.0,1,1, 28.025, 10595.449, 394.389, 52854.827 24/07/14,16:14:10,16,10,1, 12.0,1,1, 28.025, 10595.459, 394.381, 52854.842 24/07/14,16:14:10,17,10,1, 12.0,1,1, 28.025, 10595.463, 394.364, 52854.773 24/07/14,16:14:10,18,10,1, 12.0,1,1, 28.025, 10595.464, 394.377, 52854.861 24/07/14,16:14:10,19,10,1, 12.0,1,1, 28.025, 10595.472, 394.355, 52854.867 24/07/14,16:14:11,00,09,1, 12.0,1,1, 28.025, 10595.469, 394.355, 52854.867 24/07/14,16:14:11,01,09,1, 12.0,1,1, 28.025, 10595.448, 394.372, 52854.831 24/07/14,16:14:11,02,09,1, 12.0,1,1, 28.025, 10595.449, 394.339, 52854.834 24/07/14,16:14:11,03,09,1, 12.0,1,1, 28.025, 10595.459, 394.360, 52854.829 24/07/14,16:14:11,04,09,1, 12.0,1,1, 28.025, 10595.451, 394.363, 52854.880 24/07/14,16:14:11,05,09,1, 12.0,1,1, 28.025, 10595.446, 394.354, 52854.865 24/07/14,16:14:11,06,09,1, 12.0,1,1, 28.025, 10595.465, 394.383, 52854.841 24/07/14,16:14:11,07,09,1, 12.0,1,1, 28.025, 10595.454, 394.357, 52854.833 24/07/14,16:14:11,08,09,1, 12.0,1,1, 28.025, 10595.432, 394.344, 52854.822 24/07/14,16:14:11,09,09,1, 12.0,1,1, 28.025, 10595.455, 394.394, 52854.823 24/07/14,16:14:11,10,09,1, 12.0,1,1, 28.025, 10595.453, 394.372, 52854.790 24/07/14,16:14:11,11,09,1, 12.0,1,1, 28.025, 10595.466, 394.341, 52854.806 24/07/14,16:14:11,12,09,1, 12.0,1,1, 28.025, 10595.451, 394.378, 52854.927 24/07/14,16:14:11,13,09,1, 12.0,1,1, 28.025, 10595.444, 394.353, 52854.853 24/07/14,16:14:11,14,09,1, 12.0,1,1, 28.025, 10595.480, 394.381, 52854.853 24/07/14,16:14:11,15,09,1, 12.0,1,1, 28.025, 10595.455, 394.376, 52854.889 24/07/14,16:14:11,16,09,1, 12.0,1,1, 28.025, 10595.441, 394.373, 52854.859 24/07/14,16:14:11,17,09,1, 12.0,1,1, 28.025, 10595.447, 394.389, 52854.832 24/07/14,16:14:11,18,09,1, 12.0,1,1, 28.025, 10595.461, 394.358, 52854.799 24/07/14,16:14:11,19,09,1, 12.0,1,1, 28.025, 10595.429, 394.352, 52854.834 24/07/14,16:14:12,00,09,1, 12.0,1,1, 28.025, 10595.428, 394.352, 52854.834 24/07/14,16:14:12,01,09,1, 12.0,1,1, 28.025, 10595.419, 394.337, 52854.823 24/07/14,16:14:12,02,09,1, 12.0,1,1, 28.025, 10595.435, 394.368, 52854.855 24/07/14,16:14:12,03,09,1, 12.0,1,1, 28.025, 10595.463, 394.335, 52854.832 24/07/14,16:14:12,04,09,1, 12.0,1,1, 28.025, 10595.462, 394.320, 52854.780 24/07/14,16:14:12,05,09,1, 12.0,1,1, 28.025, 10595.449, 394.340, 52854.785 24/07/14,16:14:12,06,09,1, 12.0,1,1, 28.025, 10595.467, 394.360, 52854.879 24/07/14,16:14:12,07,09,1, 12.0,1,1, 28.025, 10595.455, 394.331, 52854.796 24/07/14,16:14:12,08,09,1, 12.0,1,1, 28.025, 10595.432, 394.363, 52854.827 24/07/14,16:14:12,09,09,1, 12.0,1,1, 28.025, 10595.416, 394.357, 52854.789 24/07/14,16:14:12,10,09,1, 12.0,1,1, 28.025, 10595.455, 394.351, 52854.812 24/07/14,16:14:12,11,09,1, 12.0,1,1, 28.025, 10595.438, 394.377, 52854.787 24/07/14,16:14:12,12,09,1, 12.0,1,1, 28.025, 10595.446, 394.373, 52854.861 24/07/14,16:14:12,13,09,1, 12.0,1,1, 28.025, 10595.449, 394.339, 52854.795 24/07/14,16:14:12,14,09,1, 12.0,1,1, 28.025, 10595.432, 394.374, 52854.845 24/07/14,16:14:12,15,09,1, 12.0,1,1, 28.025, 10595.416, 394.348, 52854.807 24/07/14,16:14:12,16,09,1, 12.0,1,1, 28.025, 10595.420, 394.350, 52854.827 24/07/14,16:14:12,17,09,1, 12.0,1,1, 28.025, 10595.432, 394.375, 52854.837 24/07/14,16:14:12,18,09,1, 12.0,1,1, 28.025, 10595.411, 394.361, 52854.811 24/07/14,16:14:12,19,09,1, 12.0,1,1, 28.025, 10595.428, 394.352, 52854.811 24/07/14,16:14:13,00,09,1, 11.9,1,1, 28.026, 10595.428, 394.352, 52854.811 24/07/14,16:14:13,01,09,1, 11.9,1,1, 28.026, 10595.434, 394.358, 52854.804 24/07/14,16:14:13,02,09,1, 11.9,1,1, 28.026, 10595.424, 394.376, 52854.845 24/07/14,16:14:13,03,09,1, 11.9,1,1, 28.026, 10595.426, 394.355, 52854.836 24/07/14,16:14:13,04,09,1, 11.9,1,1, 28.026, 10595.408, 394.338, 52854.844 24/07/14,16:14:13,05,09,1, 11.9,1,1, 28.026, 10595.409, 394.330, 52854.778 24/07/14,16:14:13,06,09,1, 11.9,1,1, 28.026, 10595.419, 394.365, 52854.852 24/07/14,16:14:13,07,09,1, 11.9,1,1, 28.026, 10595.431, 394.330, 52854.796 24/07/14,16:14:13,08,09,1, 11.9,1,1, 28.026, 10595.436, 394.363, 52854.811 24/07/14,16:14:13,09,09,1, 11.9,1,1, 28.026, 10595.442, 394.341, 52854.783 24/07/14,16:14:13,10,09,1, 11.9,1,1, 28.026, 10595.412, 394.328, 52854.815 24/07/14,16:14:13,11,09,1, 11.9,1,1, 28.026, 10595.421, 394.349, 52854.826 24/07/14,16:14:13,12,09,1, 11.9,1,1, 28.026, 10595.421, 394.347, 52854.855 24/07/14,16:14:13,13,09,1, 11.9,1,1, 28.026, 10595.402, 394.322, 52854.787 24/07/14,16:14:13,14,09,1, 11.9,1,1, 28.026, 10595.407, 394.345, 52854.886 24/07/14,16:14:13,15,09,1, 11.9,1,1, 28.026, 10595.419, 394.348, 52854.873 24/07/14,16:14:13,16,09,1, 11.9,1,1, 28.026, 10595.383, 394.303, 52854.787 24/07/14,16:14:13,17,09,1, 11.9,1,1, 28.026, 10595.419, 394.345, 52854.922 24/07/14,16:14:13,18,09,1, 11.9,1,1, 28.026, 10595.424, 394.314, 52854.821 24/07/14,16:14:13,19,09,1, 11.9,1,1, 28.026, 10595.431, 394.323, 52854.733 24/07/14,16:14:14,00,10,1, 11.9,1,1, 28.025, 10595.428, 394.323, 52854.733 24/07/14,16:14:14,01,10,1, 11.9,1,1, 28.025, 10595.407, 394.341, 52854.887 24/07/14,16:14:14,02,10,1, 11.9,1,1, 28.025, 10595.417, 394.352, 52854.848 24/07/14,16:14:14,03,10,1, 11.9,1,1, 28.025, 10595.392, 394.351, 52854.896 24/07/14,16:14:14,04,10,1, 11.9,1,1, 28.025, 10595.402, 394.341, 52854.846 24/07/14,16:14:14,05,10,1, 11.9,1,1, 28.025, 10595.430, 394.324, 52854.852 24/07/14,16:14:14,06,10,1, 11.9,1,1, 28.025, 10595.418, 394.347, 52854.818 24/07/14,16:14:14,07,10,1, 11.9,1,1, 28.025, 10595.419, 394.310, 52854.815 24/07/14,16:14:14,08,10,1, 11.9,1,1, 28.025, 10595.401, 394.313, 52854.782 24/07/14,16:14:14,09,10,1, 11.9,1,1, 28.025, 10595.366, 394.306, 52854.756 24/07/14,16:14:14,10,10,1, 11.9,1,1, 28.025, 10595.389, 394.321, 52854.816 24/07/14,16:14:14,11,10,1, 11.9,1,1, 28.025, 10595.401, 394.311, 52854.799 24/07/14,16:14:14,12,10,1, 11.9,1,1, 28.025, 10595.396, 394.353, 52854.833 24/07/14,16:14:14,13,10,1, 11.9,1,1, 28.025, 10595.404, 394.351, 52854.781 24/07/14,16:14:14,14,10,1, 11.9,1,1, 28.025, 10595.386, 394.316, 52854.800 24/07/14,16:14:14,15,10,1, 11.9,1,1, 28.025, 10595.398, 394.352, 52854.826 24/07/14,16:14:14,16,10,1, 11.9,1,1, 28.025, 10595.394, 394.326, 52854.816 24/07/14,16:14:14,17,10,1, 11.9,1,1, 28.025, 10595.387, 394.325, 52854.818 24/07/14,16:14:14,18,10,1, 11.9,1,1, 28.025, 10595.373, 394.357, 52854.775 24/07/14,16:14:14,19,10,1, 11.9,1,1, 28.025, 10595.398, 394.336, 52854.803 24/07/14,16:14:15,00,09,1, 11.9,1,1, 28.026, 10595.394, 394.336, 52854.803 24/07/14,16:14:15,01,09,1, 11.9,1,1, 28.026, 10595.383, 394.341, 52854.824 24/07/14,16:14:15,02,09,1, 11.9,1,1, 28.026, 10595.398, 394.346, 52854.844 24/07/14,16:14:15,03,09,1, 11.9,1,1, 28.026, 10595.407, 394.317, 52854.769 24/07/14,16:14:15,04,09,1, 11.9,1,1, 28.026, 10595.368, 394.347, 52854.768 24/07/14,16:14:15,05,09,1, 11.9,1,1, 28.026, 10595.378, 394.330, 52854.815 24/07/14,16:14:15,06,09,1, 11.9,1,1, 28.026, 10595.353, 394.317, 52854.810 24/07/14,16:14:15,07,09,1, 11.9,1,1, 28.026, 10595.371, 394.344, 52854.806 24/07/14,16:14:15,08,09,1, 11.9,1,1, 28.026, 10595.370, 394.353, 52854.829 24/07/14,16:14:15,09,09,1, 11.9,1,1, 28.026, 10595.376, 394.334, 52854.800 24/07/14,16:14:15,10,09,1, 11.9,1,1, 28.026, 10595.359, 394.334, 52854.793 24/07/14,16:14:15,11,09,1, 11.9,1,1, 28.026, 10595.394, 394.343, 52854.836 24/07/14,16:14:15,12,09,1, 11.9,1,1, 28.026, 10595.396, 394.329, 52854.823 24/07/14,16:14:15,13,09,1, 11.9,1,1, 28.026, 10595.357, 394.330, 52854.792 24/07/14,16:14:15,14,09,1, 11.9,1,1, 28.026, 10595.427, 394.342, 52854.817 24/07/14,16:14:15,15,09,1, 11.9,1,1, 28.026, 10595.396, 394.312, 52854.818 24/07/14,16:14:15,16,09,1, 11.9,1,1, 28.026, 10595.335, 394.338, 52854.841 24/07/14,16:14:15,17,09,1, 11.9,1,1, 28.026, 10595.383, 394.353, 52854.819 24/07/14,16:14:15,18,09,1, 11.9,1,1, 28.026, 10595.368, 394.320, 52854.820 24/07/14,16:14:15,19,09,1, 11.9,1,1, 28.026, 10595.359, 394.305, 52854.797 24/07/14,16:14:16,00,09,1, 12.0,1,1, 28.027, 10595.353, 394.305, 52854.797 24/07/14,16:14:16,01,09,1, 12.0,1,1, 28.027, 10595.391, 394.309, 52854.854 24/07/14,16:14:16,02,09,1, 12.0,1,1, 28.027, 10595.386, 394.301, 52854.857 24/07/14,16:14:16,03,09,1, 12.0,1,1, 28.027, 10595.399, 394.335, 52854.872 24/07/14,16:14:16,04,09,1, 12.0,1,1, 28.027, 10595.400, 394.332, 52854.880 24/07/14,16:14:16,05,09,1, 12.0,1,1, 28.027, 10595.373, 394.311, 52854.857 24/07/14,16:14:16,06,09,1, 12.0,1,1, 28.027, 10595.388, 394.336, 52854.834 24/07/14,16:14:16,07,09,1, 12.0,1,1, 28.027, 10595.365, 394.315, 52854.868 24/07/14,16:14:16,08,09,1, 12.0,1,1, 28.027, 10595.359, 394.305, 52854.854 24/07/14,16:14:16,09,09,1, 12.0,1,1, 28.027, 10595.374, 394.321, 52854.838 24/07/14,16:14:16,10,09,1, 12.0,1,1, 28.027, 10595.372, 394.325, 52854.837 24/07/14,16:14:16,11,09,1, 12.0,1,1, 28.027, 10595.352, 394.323, 52854.871 24/07/14,16:14:16,12,09,1, 12.0,1,1, 28.027, 10595.381, 394.302, 52854.855 24/07/14,16:14:16,13,09,1, 12.0,1,1, 28.027, 10595.375, 394.308, 52854.859 24/07/14,16:14:16,14,09,1, 12.0,1,1, 28.027, 10595.383, 394.312, 52854.851 24/07/14,16:14:16,15,09,1, 12.0,1,1, 28.027, 10595.393, 394.339, 52854.845 24/07/14,16:14:16,16,09,1, 12.0,1,1, 28.027, 10595.369, 394.326, 52854.886 24/07/14,16:14:16,17,09,1, 12.0,1,1, 28.027, 10595.377, 394.319, 52854.847 24/07/14,16:14:16,18,09,1, 12.0,1,1, 28.027, 10595.354, 394.338, 52854.916 24/07/14,16:14:16,19,09,1, 12.0,1,1, 28.027, 10595.376, 394.318, 52854.837 24/07/14,16:14:17,00,08,1, 11.9,1,1, 28.025, 10595.369, 394.318, 52854.837 24/07/14,16:14:17,01,08,1, 11.9,1,1, 28.025, 10595.380, 394.311, 52854.860 24/07/14,16:14:17,02,08,1, 11.9,1,1, 28.025, 10595.399, 394.352, 52854.831 24/07/14,16:14:17,03,08,1, 11.9,1,1, 28.025, 10595.389, 394.321, 52854.874 24/07/14,16:14:17,04,08,1, 11.9,1,1, 28.025, 10595.339, 394.316, 52854.838 24/07/14,16:14:17,05,08,1, 11.9,1,1, 28.025, 10595.358, 394.327, 52854.835 24/07/14,16:14:17,06,08,1, 11.9,1,1, 28.025, 10595.375, 394.330, 52854.875 24/07/14,16:14:17,07,08,1, 11.9,1,1, 28.025, 10595.342, 394.311, 52854.794 24/07/14,16:14:17,08,08,1, 11.9,1,1, 28.025, 10595.368, 394.350, 52854.841 24/07/14,16:14:17,09,08,1, 11.9,1,1, 28.025, 10595.345, 394.319, 52854.836 24/07/14,16:14:17,10,08,1, 11.9,1,1, 28.025, 10595.348, 394.301, 52854.842 24/07/14,16:14:17,11,08,1, 11.9,1,1, 28.025, 10595.363, 394.324, 52854.855 24/07/14,16:14:17,12,08,1, 11.9,1,1, 28.025, 10595.352, 394.317, 52854.861 24/07/14,16:14:17,13,08,1, 11.9,1,1, 28.025, 10595.358, 394.314, 52854.841 24/07/14,16:14:17,14,08,1, 11.9,1,1, 28.025, 10595.359, 394.310, 52854.891 24/07/14,16:14:17,15,08,1, 11.9,1,1, 28.025, 10595.364, 394.329, 52854.873 24/07/14,16:14:17,16,08,1, 11.9,1,1, 28.025, 10595.356, 394.294, 52854.821 24/07/14,16:14:17,17,08,1, 11.9,1,1, 28.025, 10595.356, 394.324, 52854.853 24/07/14,16:14:17,18,08,1, 11.9,1,1, 28.025, 10595.381, 394.341, 52854.846 24/07/14,16:14:17,19,08,1, 11.9,1,1, 28.025, 10595.377, 394.305, 52854.848 24/07/14,16:14:18,00,08,1, 11.9,1,1, 28.025, 10595.369, 394.305, 52854.848 24/07/14,16:14:18,01,08,1, 11.9,1,1, 28.025, 10595.358, 394.304, 52854.861 24/07/14,16:14:18,02,08,1, 11.9,1,1, 28.025, 10595.377, 394.328, 52854.848 24/07/14,16:14:18,03,08,1, 11.9,1,1, 28.025, 10595.382, 394.305, 52854.812 24/07/14,16:14:18,04,08,1, 11.9,1,1, 28.025, 10595.354, 394.311, 52854.853 24/07/14,16:14:18,05,08,1, 11.9,1,1, 28.025, 10595.345, 394.329, 52854.834 24/07/14,16:14:18,06,08,1, 11.9,1,1, 28.025, 10595.348, 394.304, 52854.816 24/07/14,16:14:18,07,08,1, 11.9,1,1, 28.025, 10595.334, 394.309, 52854.812 24/07/14,16:14:18,08,08,1, 11.9,1,1, 28.025, 10595.353, 394.328, 52854.837 24/07/14,16:14:18,09,08,1, 11.9,1,1, 28.025, 10595.365, 394.299, 52854.832 24/07/14,16:14:18,10,08,1, 11.9,1,1, 28.025, 10595.351, 394.315, 52854.837 24/07/14,16:14:18,11,08,1, 11.9,1,1, 28.025, 10595.349, 394.326, 52854.820 24/07/14,16:14:18,12,08,1, 11.9,1,1, 28.025, 10595.340, 394.310, 52854.884 24/07/14,16:14:18,13,08,1, 11.9,1,1, 28.025, 10595.328, 394.297, 52854.826 24/07/14,16:14:18,14,08,1, 11.9,1,1, 28.025, 10595.347, 394.303, 52854.840 24/07/14,16:14:18,15,08,1, 11.9,1,1, 28.025, 10595.345, 394.349, 52854.883 24/07/14,16:14:18,16,08,1, 11.9,1,1, 28.025, 10595.362, 394.306, 52854.824 24/07/14,16:14:18,17,08,1, 11.9,1,1, 28.025, 10595.335, 394.312, 52854.824 24/07/14,16:14:18,18,08,1, 11.9,1,1, 28.025, 10595.316, 394.329, 52854.842 24/07/14,16:14:18,19,08,1, 11.9,1,1, 28.025, 10595.341, 394.311, 52854.814 24/07/14,16:14:19,00,09,1, 11.9,1,1, 28.028, 10595.336, 394.311, 52854.814 24/07/14,16:14:19,01,09,1, 11.9,1,1, 28.028, 10595.319, 394.334, 52854.873 24/07/14,16:14:19,02,09,1, 11.9,1,1, 28.028, 10595.334, 394.313, 52854.863 24/07/14,16:14:19,03,09,1, 11.9,1,1, 28.028, 10595.325, 394.287, 52854.885 24/07/14,16:14:19,04,09,1, 11.9,1,1, 28.028, 10595.344, 394.318, 52854.824 24/07/14,16:14:19,05,09,1, 11.9,1,1, 28.028, 10595.355, 394.306, 52854.807 24/07/14,16:14:19,06,09,1, 11.9,1,1, 28.028, 10595.349, 394.308, 52854.815 24/07/14,16:14:19,07,09,1, 11.9,1,1, 28.028, 10595.345, 394.302, 52854.854 24/07/14,16:14:19,08,09,1, 11.9,1,1, 28.028, 10595.326, 394.316, 52854.806 24/07/14,16:14:19,09,09,1, 11.9,1,1, 28.028, 10595.348, 394.323, 52854.822 24/07/14,16:14:19,10,09,1, 11.9,1,1, 28.028, 10595.344, 394.323, 52854.893 24/07/14,16:14:19,11,09,1, 11.9,1,1, 28.028, 10595.335, 394.318, 52854.852 24/07/14,16:14:19,12,09,1, 11.9,1,1, 28.028, 10595.341, 394.329, 52854.934 24/07/14,16:14:19,13,09,1, 11.9,1,1, 28.028, 10595.333, 394.325, 52854.849 24/07/14,16:14:19,14,09,1, 11.9,1,1, 28.028, 10595.351, 394.319, 52854.795 24/07/14,16:14:19,15,09,1, 11.9,1,1, 28.028, 10595.354, 394.330, 52854.893 24/07/14,16:14:19,16,09,1, 11.9,1,1, 28.028, 10595.329, 394.335, 52854.941 24/07/14,16:14:19,17,09,1, 11.9,1,1, 28.028, 10595.354, 394.305, 52854.823 24/07/14,16:14:19,18,09,1, 11.9,1,1, 28.028, 10595.365, 394.328, 52854.870 24/07/14,16:14:19,19,09,1, 11.9,1,1, 28.028, 10595.371, 394.323, 52854.787 24/07/14,16:14:20,00,10,1, 11.9,1,1, 28.025, 10595.369, 394.323, 52854.787 24/07/14,16:14:20,01,10,1, 11.9,1,1, 28.025, 10595.356, 394.294, 52854.926 24/07/14,16:14:20,02,10,1, 11.9,1,1, 28.025, 10595.340, 394.335, 52854.882 24/07/14,16:14:20,03,10,1, 11.9,1,1, 28.025, 10595.371, 394.308, 52854.827 24/07/14,16:14:20,04,10,1, 11.9,1,1, 28.025, 10595.337, 394.302, 52854.789 24/07/14,16:14:20,05,10,1, 11.9,1,1, 28.025, 10595.333, 394.324, 52854.893 24/07/14,16:14:20,06,10,1, 11.9,1,1, 28.025, 10595.332, 394.325, 52854.902 24/07/14,16:14:20,07,10,1, 11.9,1,1, 28.025, 10595.363, 394.314, 52854.931 24/07/14,16:14:20,08,10,1, 11.9,1,1, 28.025, 10595.334, 394.297, 52854.817 24/07/14,16:14:20,09,10,1, 11.9,1,1, 28.025, 10595.342, 394.332, 52854.798 24/07/14,16:14:20,10,10,1, 11.9,1,1, 28.025, 10595.328, 394.337, 52854.890 24/07/14,16:14:20,11,10,1, 11.9,1,1, 28.025, 10595.328, 394.297, 52854.852 24/07/14,16:14:20,12,10,1, 11.9,1,1, 28.025, 10595.340, 394.298, 52854.857 24/07/14,16:14:20,13,10,1, 11.9,1,1, 28.025, 10595.327, 394.339, 52854.872 24/07/14,16:14:20,14,10,1, 11.9,1,1, 28.025, 10595.346, 394.306, 52854.850 24/07/14,16:14:20,15,10,1, 11.9,1,1, 28.025, 10595.340, 394.320, 52854.847 24/07/14,16:14:20,16,10,1, 11.9,1,1, 28.025, 10595.334, 394.292, 52854.815 24/07/14,16:14:20,17,10,1, 11.9,1,1, 28.025, 10595.337, 394.306, 52854.823 24/07/14,16:14:20,18,10,1, 11.9,1,1, 28.025, 10595.325, 394.298, 52854.807 24/07/14,16:14:20,19,10,1, 11.9,1,1, 28.025, 10595.326, 394.304, 52854.844 24/07/14,16:14:21,00,10,1, 11.9,1,1, 28.027, 10595.319, 394.304, 52854.844 24/07/14,16:14:21,01,10,1, 11.9,1,1, 28.027, 10595.353, 394.322, 52854.873 24/07/14,16:14:21,02,10,1, 11.9,1,1, 28.027, 10595.357, 394.290, 52854.848 24/07/14,16:14:21,03,10,1, 11.9,1,1, 28.027, 10595.330, 394.283, 52854.833 24/07/14,16:14:21,04,10,1, 11.9,1,1, 28.027, 10595.328, 394.323, 52854.859 24/07/14,16:14:21,05,10,1, 11.9,1,1, 28.027, 10595.341, 394.333, 52854.869 24/07/14,16:14:21,06,10,1, 11.9,1,1, 28.027, 10595.342, 394.294, 52854.820 24/07/14,16:14:21,07,10,1, 11.9,1,1, 28.027, 10595.315, 394.285, 52854.826 24/07/14,16:14:21,08,10,1, 11.9,1,1, 28.027, 10595.316, 394.323, 52854.854 24/07/14,16:14:21,09,10,1, 11.9,1,1, 28.027, 10595.352, 394.321, 52854.831 24/07/14,16:14:21,10,10,1, 11.9,1,1, 28.027, 10595.325, 394.285, 52854.792 24/07/14,16:14:21,11,10,1, 11.9,1,1, 28.027, 10595.319, 394.315, 52854.821 24/07/14,16:14:21,12,10,1, 11.9,1,1, 28.027, 10595.327, 394.300, 52854.819 24/07/14,16:14:21,13,10,1, 11.9,1,1, 28.027, 10595.310, 394.320, 52854.818 24/07/14,16:14:21,14,10,1, 11.9,1,1, 28.027, 10595.312, 394.284, 52854.802 24/07/14,16:14:21,15,10,1, 11.9,1,1, 28.027, 10595.339, 394.321, 52854.808 24/07/14,16:14:21,16,10,1, 11.9,1,1, 28.027, 10595.319, 394.333, 52854.832 24/07/14,16:14:21,17,10,1, 11.9,1,1, 28.027, 10595.340, 394.308, 52854.832 24/07/14,16:14:21,18,10,1, 11.9,1,1, 28.027, 10595.304, 394.293, 52854.823 24/07/14,16:14:21,19,10,1, 11.9,1,1, 28.027, 10595.329, 394.313, 52854.805 24/07/14,16:14:22,00,10,1, 11.9,1,1, 28.026, 10595.328, 394.313, 52854.805 24/07/14,16:14:22,01,10,1, 11.9,1,1, 28.026, 10595.336, 394.321, 52854.818 24/07/14,16:14:22,02,10,1, 11.9,1,1, 28.026, 10595.316, 394.286, 52854.820 24/07/14,16:14:22,03,10,1, 11.9,1,1, 28.026, 10595.343, 394.292, 52854.836 24/07/14,16:14:22,04,10,1, 11.9,1,1, 28.026, 10595.346, 394.319, 52854.863 24/07/14,16:14:22,05,10,1, 11.9,1,1, 28.026, 10595.352, 394.297, 52854.834 24/07/14,16:14:22,06,10,1, 11.9,1,1, 28.026, 10595.339, 394.298, 52854.834 24/07/14,16:14:22,07,10,1, 11.9,1,1, 28.026, 10595.323, 394.306, 52854.844 24/07/14,16:14:22,08,10,1, 11.9,1,1, 28.026, 10595.323, 394.328, 52854.853 24/07/14,16:14:22,09,10,1, 11.9,1,1, 28.026, 10595.342, 394.321, 52854.885 24/07/14,16:14:22,10,10,1, 11.9,1,1, 28.026, 10595.341, 394.293, 52854.813 24/07/14,16:14:22,11,10,1, 11.9,1,1, 28.026, 10595.323, 394.298, 52854.828 24/07/14,16:14:22,12,10,1, 11.9,1,1, 28.026, 10595.338, 394.345, 52854.852 24/07/14,16:14:22,13,10,1, 11.9,1,1, 28.026, 10595.344, 394.337, 52854.800 24/07/14,16:14:22,14,10,1, 11.9,1,1, 28.026, 10595.326, 394.310, 52854.827 24/07/14,16:14:22,15,10,1, 11.9,1,1, 28.026, 10595.327, 394.307, 52854.816 24/07/14,16:14:22,16,10,1, 11.9,1,1, 28.026, 10595.346, 394.324, 52854.831 24/07/14,16:14:22,17,10,1, 11.9,1,1, 28.026, 10595.342, 394.324, 52854.850 24/07/14,16:14:22,18,10,1, 11.9,1,1, 28.026, 10595.333, 394.321, 52854.858 24/07/14,16:14:22,19,10,1, 11.9,1,1, 28.026, 10595.340, 394.279, 52854.853 24/07/14,16:14:23,00,10,1, 11.9,1,1, 28.027, 10595.336, 394.279, 52854.853 24/07/14,16:14:23,01,10,1, 11.9,1,1, 28.027, 10595.349, 394.305, 52854.857 24/07/14,16:14:23,02,10,1, 11.9,1,1, 28.027, 10595.344, 394.325, 52854.834 24/07/14,16:14:23,03,10,1, 11.9,1,1, 28.027, 10595.321, 394.329, 52854.849 24/07/14,16:14:23,04,10,1, 11.9,1,1, 28.027, 10595.340, 394.318, 52854.873 24/07/14,16:14:23,05,10,1, 11.9,1,1, 28.027, 10595.328, 394.300, 52854.831 24/07/14,16:14:23,06,10,1, 11.9,1,1, 28.027, 10595.324, 394.324, 52854.882 24/07/14,16:14:23,07,10,1, 11.9,1,1, 28.027, 10595.324, 394.323, 52854.847 24/07/14,16:14:23,08,10,1, 11.9,1,1, 28.027, 10595.325, 394.320, 52854.814 24/07/14,16:14:23,09,10,1, 11.9,1,1, 28.027, 10595.350, 394.315, 52854.838 24/07/14,16:14:23,10,10,1, 11.9,1,1, 28.027, 10595.307, 394.295, 52854.832 24/07/14,16:14:23,11,10,1, 11.9,1,1, 28.027, 10595.317, 394.312, 52854.860 24/07/14,16:14:23,12,10,1, 11.9,1,1, 28.027, 10595.353, 394.313, 52854.856 24/07/14,16:14:23,13,10,1, 11.9,1,1, 28.027, 10595.345, 394.299, 52854.853 24/07/14,16:14:23,14,10,1, 11.9,1,1, 28.027, 10595.343, 394.301, 52854.870 24/07/14,16:14:23,15,10,1, 11.9,1,1, 28.027, 10595.340, 394.301, 52854.840 24/07/14,16:14:23,16,10,1, 11.9,1,1, 28.027, 10595.320, 394.322, 52854.841 24/07/14,16:14:23,17,10,1, 11.9,1,1, 28.027, 10595.351, 394.322, 52854.861 24/07/14,16:14:23,18,10,1, 11.9,1,1, 28.027, 10595.361, 394.293, 52854.840 24/07/14,16:14:23,19,10,1, 11.9,1,1, 28.027, 10595.336, 394.282, 52854.883 24/07/14,16:14:24,00,10,1, 12.0,1,1, 28.027, 10595.328, 394.282, 52854.883 24/07/14,16:14:24,01,10,1, 12.0,1,1, 28.027, 10595.344, 394.327, 52854.835 24/07/14,16:14:24,02,10,1, 12.0,1,1, 28.027, 10595.353, 394.320, 52854.878 24/07/14,16:14:24,03,10,1, 12.0,1,1, 28.027, 10595.354, 394.295, 52854.908 24/07/14,16:14:24,04,10,1, 12.0,1,1, 28.027, 10595.357, 394.300, 52854.838 24/07/14,16:14:24,05,10,1, 12.0,1,1, 28.027, 10595.364, 394.285, 52854.844 24/07/14,16:14:24,06,10,1, 12.0,1,1, 28.027, 10595.361, 394.297, 52854.886 24/07/14,16:14:24,07,10,1, 12.0,1,1, 28.027, 10595.357, 394.288, 52854.844 24/07/14,16:14:24,08,10,1, 12.0,1,1, 28.027, 10595.345, 394.303, 52854.858 24/07/14,16:14:24,09,10,1, 12.0,1,1, 28.027, 10595.338, 394.287, 52854.870 24/07/14,16:14:24,10,10,1, 12.0,1,1, 28.027, 10595.349, 394.279, 52854.852 24/07/14,16:14:24,11,10,1, 12.0,1,1, 28.027, 10595.339, 394.306, 52854.856 24/07/14,16:14:24,12,10,1, 12.0,1,1, 28.027, 10595.365, 394.311, 52854.886 24/07/14,16:14:24,13,10,1, 12.0,1,1, 28.027, 10595.341, 394.289, 52854.860 24/07/14,16:14:24,14,10,1, 12.0,1,1, 28.027, 10595.356, 394.284, 52854.868 24/07/14,16:14:24,15,10,1, 12.0,1,1, 28.027, 10595.358, 394.300, 52854.817 24/07/14,16:14:24,16,10,1, 12.0,1,1, 28.027, 10595.349, 394.286, 52854.836 24/07/14,16:14:24,17,10,1, 12.0,1,1, 28.027, 10595.341, 394.319, 52854.883 24/07/14,16:14:24,18,10,1, 12.0,1,1, 28.027, 10595.354, 394.313, 52854.907 24/07/14,16:14:24,19,10,1, 12.0,1,1, 28.027, 10595.356, 394.299, 52854.889 24/07/14,16:14:25,00,10,1, 11.7,1,1, 28.029, 10595.353, 394.299, 52854.889 24/07/14,16:14:25,01,10,1, 11.7,1,1, 28.029, 10595.344, 394.297, 52854.858 24/07/14,16:14:25,02,10,1, 11.7,1,1, 28.029, 10595.349, 394.313, 52854.877 24/07/14,16:14:25,03,10,1, 11.7,1,1, 28.029, 10595.353, 394.329, 52854.847 24/07/14,16:14:25,04,10,1, 11.7,1,1, 28.029, 10595.337, 394.306, 52854.862 24/07/14,16:14:25,05,10,1, 11.7,1,1, 28.029, 10595.343, 394.301, 52854.881 24/07/14,16:14:25,06,10,1, 11.7,1,1, 28.029, 10595.325, 394.294, 52854.858 24/07/14,16:14:25,07,10,1, 11.7,1,1, 28.029, 10595.340, 394.306, 52854.863 24/07/14,16:14:25,08,10,1, 11.7,1,1, 28.029, 10595.336, 394.290, 52854.884 24/07/14,16:14:25,09,10,1, 11.7,1,1, 28.029, 10595.357, 394.294, 52854.885 24/07/14,16:14:25,10,10,1, 11.7,1,1, 28.029, 10595.359, 394.287, 52854.878 24/07/14,16:14:25,11,10,1, 11.7,1,1, 28.029, 10595.330, 394.260, 52854.840 24/07/14,16:14:25,12,10,1, 11.7,1,1, 28.029, 10595.338, 394.301, 52854.854 24/07/14,16:14:25,13,10,1, 11.7,1,1, 28.029, 10595.335, 394.298, 52854.858 24/07/14,16:14:25,14,10,1, 11.7,1,1, 28.029, 10595.343, 394.308, 52854.885 24/07/14,16:14:25,15,10,1, 11.7,1,1, 28.029, 10595.366, 394.294, 52854.849 24/07/14,16:14:25,16,10,1, 11.7,1,1, 28.029, 10595.347, 394.282, 52854.849 24/07/14,16:14:25,17,10,1, 11.7,1,1, 28.029, 10595.329, 394.269, 52854.846 24/07/14,16:14:25,18,10,1, 11.7,1,1, 28.029, 10595.339, 394.302, 52854.869 24/07/14,16:14:25,19,10,1, 11.7,1,1, 28.029, 10595.323, 394.303, 52854.865 24/07/14,16:14:26,00,09,1, 11.9,1,1, 28.028, 10595.319, 394.303, 52854.865 24/07/14,16:14:26,01,09,1, 11.9,1,1, 28.028, 10595.356, 394.296, 52854.836 24/07/14,16:14:26,02,09,1, 11.9,1,1, 28.028, 10595.355, 394.303, 52854.890 24/07/14,16:14:26,03,09,1, 11.9,1,1, 28.028, 10595.364, 394.307, 52854.875 24/07/14,16:14:26,04,09,1, 11.9,1,1, 28.028, 10595.357, 394.297, 52854.852 24/07/14,16:14:26,05,09,1, 11.9,1,1, 28.028, 10595.358, 394.325, 52854.836 24/07/14,16:14:26,06,09,1, 11.9,1,1, 28.028, 10595.388, 394.320, 52854.820 24/07/14,16:14:26,07,09,1, 11.9,1,1, 28.028, 10595.370, 394.304, 52854.842 24/07/14,16:14:26,08,09,1, 11.9,1,1, 28.028, 10595.341, 394.288, 52854.864 24/07/14,16:14:26,09,09,1, 11.9,1,1, 28.028, 10595.339, 394.292, 52854.885 24/07/14,16:14:26,10,09,1, 11.9,1,1, 28.028, 10595.358, 394.309, 52854.804 24/07/14,16:14:26,11,09,1, 11.9,1,1, 28.028, 10595.343, 394.300, 52854.879 24/07/14,16:14:26,12,09,1, 11.9,1,1, 28.028, 10595.371, 394.306, 52854.837 24/07/14,16:14:26,13,09,1, 11.9,1,1, 28.028, 10595.379, 394.288, 52854.903 24/07/14,16:14:26,14,09,1, 11.9,1,1, 28.028, 10595.326, 394.288, 52854.864 24/07/14,16:14:26,15,09,1, 11.9,1,1, 28.028, 10595.337, 394.287, 52854.860 24/07/14,16:14:26,16,09,1, 11.9,1,1, 28.028, 10595.356, 394.297, 52854.840 24/07/14,16:14:26,17,09,1, 11.9,1,1, 28.028, 10595.368, 394.311, 52854.901 24/07/14,16:14:26,18,09,1, 11.9,1,1, 28.028, 10595.369, 394.332, 52854.841 24/07/14,16:14:26,19,09,1, 11.9,1,1, 28.028, 10595.373, 394.293, 52854.827 24/07/14,16:14:27,00,09,1, 11.9,1,1, 28.028, 10595.369, 394.293, 52854.827 24/07/14,16:14:27,01,09,1, 11.9,1,1, 28.028, 10595.354, 394.288, 52854.835 24/07/14,16:14:27,02,09,1, 11.9,1,1, 28.028, 10595.338, 394.299, 52854.849 24/07/14,16:14:27,03,09,1, 11.9,1,1, 28.028, 10595.341, 394.326, 52854.845 24/07/14,16:14:27,04,09,1, 11.9,1,1, 28.028, 10595.357, 394.293, 52854.859 24/07/14,16:14:27,05,09,1, 11.9,1,1, 28.028, 10595.370, 394.289, 52854.848 24/07/14,16:14:27,06,09,1, 11.9,1,1, 28.028, 10595.362, 394.297, 52854.839 24/07/14,16:14:27,07,09,1, 11.9,1,1, 28.028, 10595.337, 394.290, 52854.852 24/07/14,16:14:27,08,09,1, 11.9,1,1, 28.028, 10595.359, 394.278, 52854.821 24/07/14,16:14:27,09,09,1, 11.9,1,1, 28.028, 10595.359, 394.289, 52854.867 24/07/14,16:14:27,10,09,1, 11.9,1,1, 28.028, 10595.358, 394.305, 52854.872 24/07/14,16:14:27,11,09,1, 11.9,1,1, 28.028, 10595.382, 394.296, 52854.822 24/07/14,16:14:27,12,09,1, 11.9,1,1, 28.028, 10595.358, 394.267, 52854.894 24/07/14,16:14:27,13,09,1, 11.9,1,1, 28.028, 10595.340, 394.270, 52854.823 24/07/14,16:14:27,14,09,1, 11.9,1,1, 28.028, 10595.344, 394.280, 52854.834 24/07/14,16:14:27,15,09,1, 11.9,1,1, 28.028, 10595.343, 394.285, 52854.884 24/07/14,16:14:27,16,09,1, 11.9,1,1, 28.028, 10595.360, 394.331, 52854.850 24/07/14,16:14:27,17,09,1, 11.9,1,1, 28.028, 10595.364, 394.286, 52854.872 24/07/14,16:14:27,18,09,1, 11.9,1,1, 28.028, 10595.344, 394.280, 52854.903 24/07/14,16:14:27,19,09,1, 11.9,1,1, 28.028, 10595.344, 394.258, 52854.822 24/07/14,16:14:28,00,09,1, 11.9,1,1, 28.025, 10595.336, 394.258, 52854.822 24/07/14,16:14:28,01,09,1, 11.9,1,1, 28.025, 10595.349, 394.269, 52854.842 24/07/14,16:14:28,02,09,1, 11.9,1,1, 28.025, 10595.342, 394.302, 52854.757 24/07/14,16:14:28,03,09,1, 11.9,1,1, 28.025, 10595.348, 394.310, 52854.844 24/07/14,16:14:28,04,09,1, 11.9,1,1, 28.025, 10595.363, 394.297, 52854.860 24/07/14,16:14:28,05,09,1, 11.9,1,1, 28.025, 10595.344, 394.308, 52854.845 24/07/14,16:14:28,06,09,1, 11.9,1,1, 28.025, 10595.355, 394.275, 52854.819 24/07/14,16:14:28,07,09,1, 11.9,1,1, 28.025, 10595.379, 394.306, 52854.845 24/07/14,16:14:28,08,09,1, 11.9,1,1, 28.025, 10595.344, 394.324, 52854.825 24/07/14,16:14:28,09,09,1, 11.9,1,1, 28.025, 10595.362, 394.322, 52854.889 24/07/14,16:14:28,10,09,1, 11.9,1,1, 28.025, 10595.376, 394.325, 52854.877 24/07/14,16:14:28,11,09,1, 11.9,1,1, 28.025, 10595.385, 394.291, 52854.856 24/07/14,16:14:28,12,09,1, 11.9,1,1, 28.025, 10595.365, 394.300, 52854.835 24/07/14,16:14:28,13,09,1, 11.9,1,1, 28.025, 10595.359, 394.280, 52854.824 24/07/14,16:14:28,14,09,1, 11.9,1,1, 28.025, 10595.354, 394.278, 52854.839 24/07/14,16:14:28,15,09,1, 11.9,1,1, 28.025, 10595.371, 394.316, 52854.849 24/07/14,16:14:28,16,09,1, 11.9,1,1, 28.025, 10595.379, 394.322, 52854.878 24/07/14,16:14:28,17,09,1, 11.9,1,1, 28.025, 10595.365, 394.305, 52854.887 24/07/14,16:14:28,18,09,1, 11.9,1,1, 28.025, 10595.361, 394.287, 52854.893 24/07/14,16:14:28,19,09,1, 11.9,1,1, 28.025, 10595.345, 394.277, 52854.907 24/07/14,16:14:29,00,09,1, 12.0,1,1, 28.027, 10595.344, 394.277, 52854.907 24/07/14,16:14:29,01,09,1, 12.0,1,1, 28.027, 10595.331, 394.283, 52854.871 24/07/14,16:14:29,02,09,1, 12.0,1,1, 28.027, 10595.343, 394.297, 52854.865 24/07/14,16:14:29,03,09,1, 12.0,1,1, 28.027, 10595.350, 394.286, 52854.879 24/07/14,16:14:29,04,09,1, 12.0,1,1, 28.027, 10595.349, 394.262, 52854.866 24/07/14,16:14:29,05,09,1, 12.0,1,1, 28.027, 10595.366, 394.269, 52854.876 24/07/14,16:14:29,06,09,1, 12.0,1,1, 28.027, 10595.345, 394.272, 52854.878 24/07/14,16:14:29,07,09,1, 12.0,1,1, 28.027, 10595.351, 394.256, 52854.816 24/07/14,16:14:29,08,09,1, 12.0,1,1, 28.027, 10595.347, 394.288, 52854.829 24/07/14,16:14:29,09,09,1, 12.0,1,1, 28.027, 10595.357, 394.282, 52854.833 24/07/14,16:14:29,10,09,1, 12.0,1,1, 28.027, 10595.357, 394.308, 52854.901 24/07/14,16:14:29,11,09,1, 12.0,1,1, 28.027, 10595.353, 394.272, 52854.832 24/07/14,16:14:29,12,09,1, 12.0,1,1, 28.027, 10595.368, 394.256, 52854.874 24/07/14,16:14:29,13,09,1, 12.0,1,1, 28.027, 10595.363, 394.250, 52854.850 24/07/14,16:14:29,14,09,1, 12.0,1,1, 28.027, 10595.346, 394.271, 52854.848 24/07/14,16:14:29,15,09,1, 12.0,1,1, 28.027, 10595.335, 394.318, 52854.836 24/07/14,16:14:29,16,09,1, 12.0,1,1, 28.027, 10595.358, 394.289, 52854.926 24/07/14,16:14:29,17,09,1, 12.0,1,1, 28.027, 10595.361, 394.269, 52854.820 24/07/14,16:14:29,18,09,1, 12.0,1,1, 28.027, 10595.364, 394.268, 52854.835 24/07/14,16:14:29,19,09,1, 12.0,1,1, 28.027, 10595.345, 394.275, 52854.890 24/07/14,16:14:30,00,09,1, 12.0,1,1, 28.027, 10595.344, 394.275, 52854.890 24/07/14,16:14:30,01,09,1, 12.0,1,1, 28.027, 10595.337, 394.263, 52854.813 24/07/14,16:14:30,02,09,1, 12.0,1,1, 28.027, 10595.344, 394.265, 52854.837 24/07/14,16:14:30,03,09,1, 12.0,1,1, 28.027, 10595.370, 394.280, 52854.860 24/07/14,16:14:30,04,09,1, 12.0,1,1, 28.027, 10595.364, 394.295, 52854.885 24/07/14,16:14:30,05,09,1, 12.0,1,1, 28.027, 10595.374, 394.287, 52854.848 24/07/14,16:14:30,06,09,1, 12.0,1,1, 28.027, 10595.364, 394.271, 52854.851 24/07/14,16:14:30,07,09,1, 12.0,1,1, 28.027, 10595.376, 394.273, 52854.855 24/07/14,16:14:30,08,09,1, 12.0,1,1, 28.027, 10595.334, 394.310, 52854.911 24/07/14,16:14:30,09,09,1, 12.0,1,1, 28.027, 10595.350, 394.283, 52854.840 24/07/14,16:14:30,10,09,1, 12.0,1,1, 28.027, 10595.381, 394.324, 52854.908 24/07/14,16:14:30,11,09,1, 12.0,1,1, 28.027, 10595.345, 394.313, 52854.924 24/07/14,16:14:30,12,09,1, 12.0,1,1, 28.027, 10595.382, 394.292, 52854.868 24/07/14,16:14:30,13,09,1, 12.0,1,1, 28.027, 10595.350, 394.268, 52854.861 24/07/14,16:14:30,14,09,1, 12.0,1,1, 28.027, 10595.345, 394.292, 52854.867 24/07/14,16:14:30,15,09,1, 12.0,1,1, 28.027, 10595.349, 394.264, 52854.837 24/07/14,16:14:30,16,09,1, 12.0,1,1, 28.027, 10595.346, 394.276, 52854.896 24/07/14,16:14:30,17,09,1, 12.0,1,1, 28.027, 10595.362, 394.301, 52854.897 24/07/14,16:14:30,18,09,1, 12.0,1,1, 28.027, 10595.353, 394.302, 52854.888 24/07/14,16:14:30,19,09,1, 12.0,1,1, 28.027, 10595.345, 394.284, 52854.911 24/07/14,16:14:31,00,10,1, 12.0,1,1, 28.027, 10595.344, 394.284, 52854.911 24/07/14,16:14:31,01,10,1, 12.0,1,1, 28.027, 10595.354, 394.261, 52854.876 24/07/14,16:14:31,02,10,1, 12.0,1,1, 28.027, 10595.341, 394.280, 52854.866 24/07/14,16:14:31,03,10,1, 12.0,1,1, 28.027, 10595.341, 394.292, 52854.857 24/07/14,16:14:31,04,10,1, 12.0,1,1, 28.027, 10595.356, 394.266, 52854.886 24/07/14,16:14:31,05,10,1, 12.0,1,1, 28.027, 10595.368, 394.289, 52854.899 24/07/14,16:14:31,06,10,1, 12.0,1,1, 28.027, 10595.347, 394.287, 52854.847 24/07/14,16:14:31,07,10,1, 12.0,1,1, 28.027, 10595.338, 394.304, 52854.926 24/07/14,16:14:31,08,10,1, 12.0,1,1, 28.027, 10595.347, 394.252, 52854.889 24/07/14,16:14:31,09,10,1, 12.0,1,1, 28.027, 10595.352, 394.248, 52854.830 24/07/14,16:14:31,10,10,1, 12.0,1,1, 28.027, 10595.336, 394.266, 52854.853 24/07/14,16:14:31,11,10,1, 12.0,1,1, 28.027, 10595.362, 394.275, 52854.884 24/07/14,16:14:31,12,10,1, 12.0,1,1, 28.027, 10595.351, 394.265, 52854.853 24/07/14,16:14:31,13,10,1, 12.0,1,1, 28.027, 10595.334, 394.274, 52854.840 24/07/14,16:14:31,14,10,1, 12.0,1,1, 28.027, 10595.364, 394.264, 52854.922 24/07/14,16:14:31,15,10,1, 12.0,1,1, 28.027, 10595.357, 394.287, 52854.896 24/07/14,16:14:31,16,10,1, 12.0,1,1, 28.027, 10595.377, 394.271, 52854.861 24/07/14,16:14:31,17,10,1, 12.0,1,1, 28.027, 10595.353, 394.254, 52854.863 24/07/14,16:14:31,18,10,1, 12.0,1,1, 28.027, 10595.357, 394.260, 52854.843 24/07/14,16:14:31,19,10,1, 12.0,1,1, 28.027, 10595.344, 394.266, 52854.861 24/07/14,16:14:32,00,10,1, 11.9,1,1, 28.030, 10595.344, 394.266, 52854.861 24/07/14,16:14:32,01,10,1, 11.9,1,1, 28.030, 10595.358, 394.279, 52854.891 24/07/14,16:14:32,02,10,1, 11.9,1,1, 28.030, 10595.338, 394.274, 52854.876 24/07/14,16:14:32,03,10,1, 11.9,1,1, 28.030, 10595.358, 394.312, 52854.880 24/07/14,16:14:32,04,10,1, 11.9,1,1, 28.030, 10595.351, 394.273, 52854.853 24/07/14,16:14:32,05,10,1, 11.9,1,1, 28.030, 10595.348, 394.272, 52854.892 24/07/14,16:14:32,06,10,1, 11.9,1,1, 28.030, 10595.385, 394.268, 52854.875 24/07/14,16:14:32,07,10,1, 11.9,1,1, 28.030, 10595.393, 394.249, 52854.876 24/07/14,16:14:32,08,10,1, 11.9,1,1, 28.030, 10595.381, 394.271, 52854.835 24/07/14,16:14:32,09,10,1, 11.9,1,1, 28.030, 10595.381, 394.272, 52854.844 24/07/14,16:14:32,10,10,1, 11.9,1,1, 28.030, 10595.367, 394.266, 52854.797 24/07/14,16:14:32,11,10,1, 11.9,1,1, 28.030, 10595.367, 394.276, 52854.914 24/07/14,16:14:32,12,10,1, 11.9,1,1, 28.030, 10595.358, 394.276, 52854.874 24/07/14,16:14:32,13,10,1, 11.9,1,1, 28.030, 10595.381, 394.286, 52854.854 24/07/14,16:14:32,14,10,1, 11.9,1,1, 28.030, 10595.368, 394.291, 52854.880 24/07/14,16:14:32,15,10,1, 11.9,1,1, 28.030, 10595.340, 394.266, 52854.884 24/07/14,16:14:32,16,10,1, 11.9,1,1, 28.030, 10595.352, 394.251, 52854.851 24/07/14,16:14:32,17,10,1, 11.9,1,1, 28.030, 10595.371, 394.258, 52854.858 24/07/14,16:14:32,18,10,1, 11.9,1,1, 28.030, 10595.384, 394.283, 52854.852 24/07/14,16:14:32,19,10,1, 11.9,1,1, 28.030, 10595.362, 394.295, 52854.939 24/07/14,16:14:33,00,10,1, 11.9,1,1, 28.030, 10595.361, 394.295, 52854.939 24/07/14,16:14:33,01,10,1, 11.9,1,1, 28.030, 10595.367, 394.274, 52854.839 24/07/14,16:14:33,02,10,1, 11.9,1,1, 28.030, 10595.370, 394.285, 52854.924 24/07/14,16:14:33,03,10,1, 11.9,1,1, 28.030, 10595.373, 394.257, 52854.842 24/07/14,16:14:33,04,10,1, 11.9,1,1, 28.030, 10595.368, 394.262, 52854.891 24/07/14,16:14:33,05,10,1, 11.9,1,1, 28.030, 10595.346, 394.237, 52854.852 24/07/14,16:14:33,06,10,1, 11.9,1,1, 28.030, 10595.323, 394.250, 52854.831 24/07/14,16:14:33,07,10,1, 11.9,1,1, 28.030, 10595.383, 394.287, 52854.851 24/07/14,16:14:33,08,10,1, 11.9,1,1, 28.030, 10595.346, 394.289, 52854.873 24/07/14,16:14:33,09,10,1, 11.9,1,1, 28.030, 10595.356, 394.299, 52854.856 24/07/14,16:14:33,10,10,1, 11.9,1,1, 28.030, 10595.366, 394.279, 52854.851 24/07/14,16:14:33,11,10,1, 11.9,1,1, 28.030, 10595.356, 394.285, 52854.830 24/07/14,16:14:33,12,10,1, 11.9,1,1, 28.030, 10595.354, 394.266, 52854.833 24/07/14,16:14:33,13,10,1, 11.9,1,1, 28.030, 10595.362, 394.264, 52854.856 24/07/14,16:14:33,14,10,1, 11.9,1,1, 28.030, 10595.371, 394.284, 52854.890 24/07/14,16:14:33,15,10,1, 11.9,1,1, 28.030, 10595.371, 394.288, 52854.836 24/07/14,16:14:33,16,10,1, 11.9,1,1, 28.030, 10595.381, 394.284, 52854.935 24/07/14,16:14:33,17,10,1, 11.9,1,1, 28.030, 10595.367, 394.286, 52854.936 24/07/14,16:14:33,18,10,1, 11.9,1,1, 28.030, 10595.378, 394.304, 52854.953 24/07/14,16:14:33,19,10,1, 11.9,1,1, 28.030, 10595.367, 394.300, 52854.850 24/07/14,16:14:34,00,10,1, 11.9,1,1, 28.027, 10595.361, 394.300, 52854.850 24/07/14,16:14:34,01,10,1, 11.9,1,1, 28.027, 10595.390, 394.274, 52854.843 24/07/14,16:14:34,02,10,1, 11.9,1,1, 28.027, 10595.378, 394.276, 52854.945 24/07/14,16:14:34,03,10,1, 11.9,1,1, 28.027, 10595.373, 394.279, 52854.926 24/07/14,16:14:34,04,10,1, 11.9,1,1, 28.027, 10595.383, 394.280, 52854.862 24/07/14,16:14:34,05,10,1, 11.9,1,1, 28.027, 10595.359, 394.246, 52854.824 24/07/14,16:14:34,06,10,1, 11.9,1,1, 28.027, 10595.365, 394.292, 52854.899 24/07/14,16:14:34,07,10,1, 11.9,1,1, 28.027, 10595.395, 394.273, 52854.814 24/07/14,16:14:34,08,10,1, 11.9,1,1, 28.027, 10595.384, 394.276, 52854.884 24/07/14,16:14:34,09,10,1, 11.9,1,1, 28.027, 10595.366, 394.307, 52854.863 24/07/14,16:14:34,10,10,1, 11.9,1,1, 28.027, 10595.383, 394.293, 52854.919 24/07/14,16:14:34,11,10,1, 11.9,1,1, 28.027, 10595.388, 394.289, 52854.885 24/07/14,16:14:34,12,10,1, 11.9,1,1, 28.027, 10595.394, 394.274, 52854.847 24/07/14,16:14:34,13,10,1, 11.9,1,1, 28.027, 10595.378, 394.253, 52854.925 24/07/14,16:14:34,14,10,1, 11.9,1,1, 28.027, 10595.388, 394.280, 52854.849 24/07/14,16:14:34,15,10,1, 11.9,1,1, 28.027, 10595.353, 394.292, 52854.816 24/07/14,16:14:34,16,10,1, 11.9,1,1, 28.027, 10595.369, 394.283, 52854.850 24/07/14,16:14:34,17,10,1, 11.9,1,1, 28.027, 10595.380, 394.291, 52854.911 24/07/14,16:14:34,18,10,1, 11.9,1,1, 28.027, 10595.399, 394.278, 52854.868 24/07/14,16:14:34,19,10,1, 11.9,1,1, 28.027, 10595.380, 394.308, 52854.843 24/07/14,16:14:35,00,10,1, 11.9,1,1, 28.031, 10595.378, 394.308, 52854.843 24/07/14,16:14:35,01,10,1, 11.9,1,1, 28.031, 10595.376, 394.287, 52854.954 24/07/14,16:14:35,02,10,1, 11.9,1,1, 28.031, 10595.405, 394.288, 52854.923 24/07/14,16:14:35,03,10,1, 11.9,1,1, 28.031, 10595.382, 394.287, 52854.929 24/07/14,16:14:35,04,10,1, 11.9,1,1, 28.031, 10595.379, 394.262, 52854.834 24/07/14,16:14:35,05,10,1, 11.9,1,1, 28.031, 10595.386, 394.269, 52854.911 24/07/14,16:14:35,06,10,1, 11.9,1,1, 28.031, 10595.358, 394.279, 52854.888 24/07/14,16:14:35,07,10,1, 11.9,1,1, 28.031, 10595.383, 394.288, 52854.864 24/07/14,16:14:35,08,10,1, 11.9,1,1, 28.031, 10595.359, 394.267, 52854.876 24/07/14,16:14:35,09,10,1, 11.9,1,1, 28.031, 10595.377, 394.282, 52854.892 24/07/14,16:14:35,10,10,1, 11.9,1,1, 28.031, 10595.398, 394.305, 52854.864 24/07/14,16:14:35,11,10,1, 11.9,1,1, 28.031, 10595.398, 394.307, 52854.916 24/07/14,16:14:35,12,10,1, 11.9,1,1, 28.031, 10595.377, 394.292, 52854.912 24/07/14,16:14:35,13,10,1, 11.9,1,1, 28.031, 10595.387, 394.275, 52854.927 24/07/14,16:14:35,14,10,1, 11.9,1,1, 28.031, 10595.354, 394.298, 52854.915 24/07/14,16:14:35,15,10,1, 11.9,1,1, 28.031, 10595.384, 394.278, 52854.925 24/07/14,16:14:35,16,10,1, 11.9,1,1, 28.031, 10595.371, 394.280, 52854.846 24/07/14,16:14:35,17,10,1, 11.9,1,1, 28.031, 10595.385, 394.255, 52854.894 24/07/14,16:14:35,18,10,1, 11.9,1,1, 28.031, 10595.388, 394.271, 52854.893 24/07/14,16:14:35,19,10,1, 11.9,1,1, 28.031, 10595.370, 394.271, 52854.888 24/07/14,16:14:36,00,10,1, 12.0,1,1, 28.026, 10595.369, 394.271, 52854.888 24/07/14,16:14:36,01,10,1, 12.0,1,1, 28.026, 10595.370, 394.290, 52854.897 24/07/14,16:14:36,02,10,1, 12.0,1,1, 28.026, 10595.387, 394.301, 52854.901 24/07/14,16:14:36,03,10,1, 12.0,1,1, 28.026, 10595.392, 394.281, 52854.889 24/07/14,16:14:36,04,10,1, 12.0,1,1, 28.026, 10595.400, 394.280, 52854.853 24/07/14,16:14:36,05,10,1, 12.0,1,1, 28.026, 10595.413, 394.283, 52854.950 24/07/14,16:14:36,06,10,1, 12.0,1,1, 28.026, 10595.397, 394.280, 52854.834 24/07/14,16:14:36,07,10,1, 12.0,1,1, 28.026, 10595.398, 394.259, 52854.933 24/07/14,16:14:36,08,10,1, 12.0,1,1, 28.026, 10595.376, 394.257, 52854.850 24/07/14,16:14:36,09,10,1, 12.0,1,1, 28.026, 10595.391, 394.262, 52854.849 24/07/14,16:14:36,10,10,1, 12.0,1,1, 28.026, 10595.354, 394.253, 52854.887 24/07/14,16:14:36,11,10,1, 12.0,1,1, 28.026, 10595.382, 394.264, 52854.931 24/07/14,16:14:36,12,10,1, 12.0,1,1, 28.026, 10595.382, 394.293, 52854.915 24/07/14,16:14:36,13,10,1, 12.0,1,1, 28.026, 10595.404, 394.284, 52854.836 24/07/14,16:14:36,14,10,1, 12.0,1,1, 28.026, 10595.362, 394.308, 52854.876 24/07/14,16:14:36,15,10,1, 12.0,1,1, 28.026, 10595.388, 394.296, 52854.936 24/07/14,16:14:36,16,10,1, 12.0,1,1, 28.026, 10595.403, 394.314, 52854.831 24/07/14,16:14:36,17,10,1, 12.0,1,1, 28.026, 10595.380, 394.284, 52854.953 24/07/14,16:14:36,18,10,1, 12.0,1,1, 28.026, 10595.398, 394.282, 52854.880 24/07/14,16:14:36,19,10,1, 12.0,1,1, 28.026, 10595.396, 394.298, 52854.905 24/07/14,16:14:37,00,10,1, 11.9,1,1, 28.028, 10595.394, 394.298, 52854.905 24/07/14,16:14:37,01,10,1, 11.9,1,1, 28.028, 10595.373, 394.255, 52854.852 24/07/14,16:14:37,02,10,1, 11.9,1,1, 28.028, 10595.390, 394.278, 52854.960 24/07/14,16:14:37,03,10,1, 11.9,1,1, 28.028, 10595.384, 394.278, 52854.924 24/07/14,16:14:37,04,10,1, 11.9,1,1, 28.028, 10595.379, 394.274, 52854.978 24/07/14,16:14:37,05,10,1, 11.9,1,1, 28.028, 10595.370, 394.280, 52854.873 24/07/14,16:14:37,06,10,1, 11.9,1,1, 28.028, 10595.385, 394.276, 52854.884 24/07/14,16:14:37,07,10,1, 11.9,1,1, 28.028, 10595.394, 394.296, 52854.953 24/07/14,16:14:37,08,10,1, 11.9,1,1, 28.028, 10595.384, 394.267, 52854.962 24/07/14,16:14:37,09,10,1, 11.9,1,1, 28.028, 10595.397, 394.293, 52854.944 24/07/14,16:14:37,10,10,1, 11.9,1,1, 28.028, 10595.396, 394.300, 52854.884 24/07/14,16:14:37,11,10,1, 11.9,1,1, 28.028, 10595.384, 394.293, 52854.973 24/07/14,16:14:37,12,10,1, 11.9,1,1, 28.028, 10595.409, 394.276, 52854.894 24/07/14,16:14:37,13,10,1, 11.9,1,1, 28.028, 10595.383, 394.272, 52854.889 24/07/14,16:14:37,14,10,1, 11.9,1,1, 28.028, 10595.398, 394.269, 52854.899 24/07/14,16:14:37,15,10,1, 11.9,1,1, 28.028, 10595.425, 394.259, 52854.867 24/07/14,16:14:37,16,10,1, 11.9,1,1, 28.028, 10595.382, 394.279, 52854.832 24/07/14,16:14:37,17,10,1, 11.9,1,1, 28.028, 10595.382, 394.278, 52854.961 24/07/14,16:14:37,18,10,1, 11.9,1,1, 28.028, 10595.393, 394.303, 52854.941 24/07/14,16:14:37,19,10,1, 11.9,1,1, 28.028, 10595.399, 394.280, 52854.948 24/07/14,16:14:38,00,10,1, 11.9,1,1, 28.029, 10595.394, 394.280, 52854.948 24/07/14,16:14:38,01,10,1, 11.9,1,1, 28.029, 10595.405, 394.295, 52854.973 24/07/14,16:14:38,02,10,1, 11.9,1,1, 28.029, 10595.407, 394.289, 52854.934 24/07/14,16:14:38,03,10,1, 11.9,1,1, 28.029, 10595.380, 394.281, 52854.869 24/07/14,16:14:38,04,10,1, 11.9,1,1, 28.029, 10595.405, 394.299, 52854.940 24/07/14,16:14:38,05,10,1, 11.9,1,1, 28.029, 10595.384, 394.276, 52854.910 24/07/14,16:14:38,06,10,1, 11.9,1,1, 28.029, 10595.408, 394.264, 52854.872 24/07/14,16:14:38,07,10,1, 11.9,1,1, 28.029, 10595.391, 394.277, 52854.894 24/07/14,16:14:38,08,10,1, 11.9,1,1, 28.029, 10595.387, 394.262, 52854.991 24/07/14,16:14:38,09,10,1, 11.9,1,1, 28.029, 10595.390, 394.271, 52854.906 24/07/14,16:14:38,10,10,1, 11.9,1,1, 28.029, 10595.399, 394.276, 52854.959 24/07/14,16:14:38,11,10,1, 11.9,1,1, 28.029, 10595.387, 394.267, 52854.910 24/07/14,16:14:38,12,10,1, 11.9,1,1, 28.029, 10595.377, 394.250, 52854.832 24/07/14,16:14:38,13,10,1, 11.9,1,1, 28.029, 10595.396, 394.278, 52854.920 24/07/14,16:14:38,14,10,1, 11.9,1,1, 28.029, 10595.349, 394.265, 52854.930 24/07/14,16:14:38,15,10,1, 11.9,1,1, 28.029, 10595.410, 394.272, 52854.871 24/07/14,16:14:38,16,10,1, 11.9,1,1, 28.029, 10595.382, 394.271, 52854.910 24/07/14,16:14:38,17,10,1, 11.9,1,1, 28.029, 10595.372, 394.246, 52854.883 24/07/14,16:14:38,18,10,1, 11.9,1,1, 28.029, 10595.392, 394.303, 52855.010 24/07/14,16:14:38,19,10,1, 11.9,1,1, 28.029, 10595.396, 394.274, 52854.933 24/07/14,16:14:39,00,10,1, 11.9,1,1, 28.032, 10595.394, 394.274, 52854.933 24/07/14,16:14:39,01,10,1, 11.9,1,1, 28.032, 10595.384, 394.295, 52854.939 24/07/14,16:14:39,02,10,1, 11.9,1,1, 28.032, 10595.396, 394.262, 52854.995 24/07/14,16:14:39,03,10,1, 11.9,1,1, 28.032, 10595.362, 394.279, 52854.951 24/07/14,16:14:39,04,10,1, 11.9,1,1, 28.032, 10595.394, 394.283, 52854.921 24/07/14,16:14:39,05,10,1, 11.9,1,1, 28.032, 10595.384, 394.260, 52854.927 24/07/14,16:14:39,06,10,1, 11.9,1,1, 28.032, 10595.367, 394.261, 52854.895 24/07/14,16:14:39,07,10,1, 11.9,1,1, 28.032, 10595.400, 394.275, 52854.919 24/07/14,16:14:39,08,10,1, 11.9,1,1, 28.032, 10595.363, 394.276, 52854.910 24/07/14,16:14:39,09,10,1, 11.9,1,1, 28.032, 10595.367, 394.266, 52854.995 24/07/14,16:14:39,10,10,1, 11.9,1,1, 28.032, 10595.379, 394.280, 52854.859 24/07/14,16:14:39,11,10,1, 11.9,1,1, 28.032, 10595.416, 394.281, 52854.895 24/07/14,16:14:39,12,10,1, 11.9,1,1, 28.032, 10595.376, 394.293, 52854.938 24/07/14,16:14:39,13,10,1, 11.9,1,1, 28.032, 10595.377, 394.280, 52854.885 24/07/14,16:14:39,14,10,1, 11.9,1,1, 28.032, 10595.359, 394.274, 52854.945 24/07/14,16:14:39,15,10,1, 11.9,1,1, 28.032, 10595.386, 394.272, 52854.855 24/07/14,16:14:39,16,10,1, 11.9,1,1, 28.032, 10595.364, 394.306, 52854.911 24/07/14,16:14:39,17,10,1, 11.9,1,1, 28.032, 10595.396, 394.278, 52854.852 24/07/14,16:14:39,18,10,1, 11.9,1,1, 28.032, 10595.397, 394.296, 52854.866 24/07/14,16:14:39,19,10,1, 11.9,1,1, 28.032, 10595.379, 394.274, 52854.853 24/07/14,16:14:40,00,10,1, 11.8,1,1, 28.032, 10595.378, 394.274, 52854.853 24/07/14,16:14:40,01,10,1, 11.8,1,1, 28.032, 10595.400, 394.268, 52854.967 24/07/14,16:14:40,02,10,1, 11.8,1,1, 28.032, 10595.410, 394.287, 52854.915 24/07/14,16:14:40,03,10,1, 11.8,1,1, 28.032, 10595.393, 394.278, 52854.892 24/07/14,16:14:40,04,10,1, 11.8,1,1, 28.032, 10595.411, 394.273, 52854.913 24/07/14,16:14:40,05,10,1, 11.8,1,1, 28.032, 10595.371, 394.252, 52854.851 24/07/14,16:14:40,06,10,1, 11.8,1,1, 28.032, 10595.351, 394.275, 52854.951 24/07/14,16:14:40,07,10,1, 11.8,1,1, 28.032, 10595.391, 394.277, 52854.903 24/07/14,16:14:40,08,10,1, 11.8,1,1, 28.032, 10595.401, 394.274, 52854.930 24/07/14,16:14:40,09,10,1, 11.8,1,1, 28.032, 10595.396, 394.272, 52854.945 24/07/14,16:14:40,10,10,1, 11.8,1,1, 28.032, 10595.359, 394.270, 52854.856 24/07/14,16:14:40,11,10,1, 11.8,1,1, 28.032, 10595.402, 394.293, 52854.833 24/07/14,16:14:40,12,10,1, 11.8,1,1, 28.032, 10595.386, 394.272, 52854.903 24/07/14,16:14:40,13,10,1, 11.8,1,1, 28.032, 10595.373, 394.297, 52854.911 24/07/14,16:14:40,14,10,1, 11.8,1,1, 28.032, 10595.381, 394.313, 52854.938 24/07/14,16:14:40,15,10,1, 11.8,1,1, 28.032, 10595.371, 394.293, 52854.927 24/07/14,16:14:40,16,10,1, 11.8,1,1, 28.032, 10595.373, 394.304, 52854.867 24/07/14,16:14:40,17,10,1, 11.8,1,1, 28.032, 10595.373, 394.274, 52854.895 24/07/14,16:14:40,18,10,1, 11.8,1,1, 28.032, 10595.409, 394.291, 52854.962 24/07/14,16:14:40,19,10,1, 11.8,1,1, 28.032, 10595.418, 394.304, 52854.962 24/07/14,16:14:41,00,10,1, 11.9,1,1, 28.030, 10595.411, 394.304, 52854.962 24/07/14,16:14:41,01,10,1, 11.9,1,1, 28.030, 10595.421, 394.278, 52854.903 24/07/14,16:14:41,02,10,1, 11.9,1,1, 28.030, 10595.386, 394.314, 52854.931 24/07/14,16:14:41,03,10,1, 11.9,1,1, 28.030, 10595.399, 394.313, 52854.944 24/07/14,16:14:41,04,10,1, 11.9,1,1, 28.030, 10595.404, 394.317, 52854.975 24/07/14,16:14:41,05,10,1, 11.9,1,1, 28.030, 10595.403, 394.294, 52854.981 24/07/14,16:14:41,06,10,1, 11.9,1,1, 28.030, 10595.375, 394.296, 52854.894 24/07/14,16:14:41,07,10,1, 11.9,1,1, 28.030, 10595.414, 394.294, 52854.894 24/07/14,16:14:41,08,10,1, 11.9,1,1, 28.030, 10595.395, 394.313, 52854.959 24/07/14,16:14:41,09,10,1, 11.9,1,1, 28.030, 10595.358, 394.307, 52854.871 24/07/14,16:14:41,10,10,1, 11.9,1,1, 28.030, 10595.413, 394.306, 52854.913 24/07/14,16:14:41,11,10,1, 11.9,1,1, 28.030, 10595.420, 394.287, 52854.959 24/07/14,16:14:41,12,10,1, 11.9,1,1, 28.030, 10595.397, 394.293, 52854.934 24/07/14,16:14:41,13,10,1, 11.9,1,1, 28.030, 10595.420, 394.290, 52854.935 24/07/14,16:14:41,14,10,1, 11.9,1,1, 28.030, 10595.379, 394.289, 52854.953 24/07/14,16:14:41,15,10,1, 11.9,1,1, 28.030, 10595.371, 394.285, 52854.891 24/07/14,16:14:41,16,10,1, 11.9,1,1, 28.030, 10595.401, 394.279, 52854.939 24/07/14,16:14:41,17,10,1, 11.9,1,1, 28.030, 10595.402, 394.253, 52854.939 24/07/14,16:14:41,18,10,1, 11.9,1,1, 28.030, 10595.390, 394.286, 52854.949 24/07/14,16:14:41,19,10,1, 11.9,1,1, 28.030, 10595.385, 394.268, 52854.964 24/07/14,16:14:42,00,10,1, 11.9,1,1, 28.032, 10595.378, 394.268, 52854.964 24/07/14,16:14:42,01,10,1, 11.9,1,1, 28.032, 10595.407, 394.277, 52854.930 24/07/14,16:14:42,02,10,1, 11.9,1,1, 28.032, 10595.389, 394.252, 52854.932 24/07/14,16:14:42,03,10,1, 11.9,1,1, 28.032, 10595.389, 394.277, 52854.893 24/07/14,16:14:42,04,10,1, 11.9,1,1, 28.032, 10595.397, 394.285, 52854.914 24/07/14,16:14:42,05,10,1, 11.9,1,1, 28.032, 10595.384, 394.293, 52854.935 24/07/14,16:14:42,06,10,1, 11.9,1,1, 28.032, 10595.383, 394.303, 52854.921 24/07/14,16:14:42,07,10,1, 11.9,1,1, 28.032, 10595.384, 394.290, 52854.930 24/07/14,16:14:42,08,10,1, 11.9,1,1, 28.032, 10595.389, 394.306, 52854.966 24/07/14,16:14:42,09,10,1, 11.9,1,1, 28.032, 10595.404, 394.298, 52854.934 24/07/14,16:14:42,10,10,1, 11.9,1,1, 28.032, 10595.390, 394.321, 52854.910 24/07/14,16:14:42,11,10,1, 11.9,1,1, 28.032, 10595.412, 394.301, 52854.974 24/07/14,16:14:42,12,10,1, 11.9,1,1, 28.032, 10595.423, 394.318, 52854.913 24/07/14,16:14:42,13,10,1, 11.9,1,1, 28.032, 10595.414, 394.301, 52854.968 24/07/14,16:14:42,14,10,1, 11.9,1,1, 28.032, 10595.408, 394.315, 52854.974 24/07/14,16:14:42,15,10,1, 11.9,1,1, 28.032, 10595.418, 394.324, 52854.922 24/07/14,16:14:42,16,10,1, 11.9,1,1, 28.032, 10595.399, 394.301, 52854.943 24/07/14,16:14:42,17,10,1, 11.9,1,1, 28.032, 10595.389, 394.303, 52854.950 24/07/14,16:14:42,18,10,1, 11.9,1,1, 28.032, 10595.401, 394.320, 52854.908 24/07/14,16:14:42,19,10,1, 11.9,1,1, 28.032, 10595.417, 394.295, 52854.918 24/07/14,16:14:43,00,10,1, 11.9,1,1, 28.033, 10595.411, 394.295, 52854.918 24/07/14,16:14:43,01,10,1, 11.9,1,1, 28.033, 10595.412, 394.306, 52854.884 24/07/14,16:14:43,02,10,1, 11.9,1,1, 28.033, 10595.408, 394.309, 52854.877 24/07/14,16:14:43,03,10,1, 11.9,1,1, 28.033, 10595.404, 394.312, 52854.963 24/07/14,16:14:43,04,10,1, 11.9,1,1, 28.033, 10595.416, 394.314, 52854.899 24/07/14,16:14:43,05,10,1, 11.9,1,1, 28.033, 10595.407, 394.293, 52854.952 24/07/14,16:14:43,06,10,1, 11.9,1,1, 28.033, 10595.403, 394.297, 52854.935 24/07/14,16:14:43,07,10,1, 11.9,1,1, 28.033, 10595.432, 394.306, 52854.936 24/07/14,16:14:43,08,10,1, 11.9,1,1, 28.033, 10595.416, 394.307, 52854.918 24/07/14,16:14:43,09,10,1, 11.9,1,1, 28.033, 10595.408, 394.297, 52854.930 24/07/14,16:14:43,10,10,1, 11.9,1,1, 28.033, 10595.415, 394.309, 52854.960 24/07/14,16:14:43,11,10,1, 11.9,1,1, 28.033, 10595.413, 394.308, 52854.934 24/07/14,16:14:43,12,10,1, 11.9,1,1, 28.033, 10595.412, 394.295, 52854.934 24/07/14,16:14:43,13,10,1, 11.9,1,1, 28.033, 10595.407, 394.295, 52854.942 24/07/14,16:14:43,14,10,1, 11.9,1,1, 28.033, 10595.437, 394.283, 52854.922 24/07/14,16:14:43,15,10,1, 11.9,1,1, 28.033, 10595.432, 394.304, 52854.934 24/07/14,16:14:43,16,10,1, 11.9,1,1, 28.033, 10595.416, 394.299, 52854.895 24/07/14,16:14:43,17,10,1, 11.9,1,1, 28.033, 10595.410, 394.294, 52854.910 24/07/14,16:14:43,18,10,1, 11.9,1,1, 28.033, 10595.405, 394.292, 52854.918 24/07/14,16:14:43,19,10,1, 11.9,1,1, 28.033, 10595.422, 394.284, 52854.961 24/07/14,16:14:44,00,10,1, 11.9,1,1, 28.036, 10595.419, 394.284, 52854.961 24/07/14,16:14:44,01,10,1, 11.9,1,1, 28.036, 10595.388, 394.283, 52854.923 24/07/14,16:14:44,02,10,1, 11.9,1,1, 28.036, 10595.397, 394.298, 52854.881 24/07/14,16:14:44,03,10,1, 11.9,1,1, 28.036, 10595.392, 394.290, 52854.944 24/07/14,16:14:44,04,10,1, 11.9,1,1, 28.036, 10595.371, 394.274, 52854.925 24/07/14,16:14:44,05,10,1, 11.9,1,1, 28.036, 10595.407, 394.286, 52854.893 24/07/14,16:14:44,06,10,1, 11.9,1,1, 28.036, 10595.384, 394.263, 52854.920 24/07/14,16:14:44,07,10,1, 11.9,1,1, 28.036, 10595.405, 394.270, 52854.931 24/07/14,16:14:44,08,10,1, 11.9,1,1, 28.036, 10595.423, 394.264, 52854.880 24/07/14,16:14:44,09,10,1, 11.9,1,1, 28.036, 10595.419, 394.264, 52854.876 24/07/14,16:14:44,10,10,1, 11.9,1,1, 28.036, 10595.405, 394.253, 52854.864 24/07/14,16:14:44,11,10,1, 11.9,1,1, 28.036, 10595.390, 394.266, 52854.955 24/07/14,16:14:44,12,10,1, 11.9,1,1, 28.036, 10595.422, 394.271, 52854.931 24/07/14,16:14:44,13,10,1, 11.9,1,1, 28.036, 10595.405, 394.276, 52854.899 24/07/14,16:14:44,14,10,1, 11.9,1,1, 28.036, 10595.428, 394.290, 52854.932 24/07/14,16:14:44,15,10,1, 11.9,1,1, 28.036, 10595.403, 394.290, 52854.853 24/07/14,16:14:44,16,10,1, 11.9,1,1, 28.036, 10595.432, 394.273, 52854.898 24/07/14,16:14:44,17,10,1, 11.9,1,1, 28.036, 10595.409, 394.291, 52855.027 24/07/14,16:14:44,18,10,1, 11.9,1,1, 28.036, 10595.424, 394.274, 52854.952 24/07/14,16:14:44,19,10,1, 11.9,1,1, 28.036, 10595.400, 394.269, 52854.856 24/07/14,16:14:45,00,10,1, 11.8,1,1, 28.029, 10595.394, 394.269, 52854.856 24/07/14,16:14:45,01,10,1, 11.8,1,1, 28.029, 10595.391, 394.283, 52854.991 24/07/14,16:14:45,02,10,1, 11.8,1,1, 28.029, 10595.415, 394.274, 52854.881 24/07/14,16:14:45,03,10,1, 11.8,1,1, 28.029, 10595.417, 394.292, 52854.969 24/07/14,16:14:45,04,10,1, 11.8,1,1, 28.029, 10595.409, 394.283, 52854.933 24/07/14,16:14:45,05,10,1, 11.8,1,1, 28.029, 10595.421, 394.282, 52854.924 24/07/14,16:14:45,06,10,1, 11.8,1,1, 28.029, 10595.401, 394.290, 52854.918 24/07/14,16:14:45,07,10,1, 11.8,1,1, 28.029, 10595.384, 394.291, 52854.958 24/07/14,16:14:45,08,10,1, 11.8,1,1, 28.029, 10595.408, 394.292, 52854.946 24/07/14,16:14:45,09,10,1, 11.8,1,1, 28.029, 10595.415, 394.293, 52854.954 24/07/14,16:14:45,10,10,1, 11.8,1,1, 28.029, 10595.393, 394.280, 52854.951 24/07/14,16:14:45,11,10,1, 11.8,1,1, 28.029, 10595.409, 394.289, 52854.941 24/07/14,16:14:45,12,10,1, 11.8,1,1, 28.029, 10595.394, 394.269, 52854.942 24/07/14,16:14:45,13,10,1, 11.8,1,1, 28.029, 10595.396, 394.305, 52854.955 24/07/14,16:14:45,14,10,1, 11.8,1,1, 28.029, 10595.424, 394.275, 52854.957 24/07/14,16:14:45,15,10,1, 11.8,1,1, 28.029, 10595.399, 394.260, 52854.959 24/07/14,16:14:45,16,10,1, 11.8,1,1, 28.029, 10595.380, 394.284, 52854.945 24/07/14,16:14:45,17,10,1, 11.8,1,1, 28.029, 10595.417, 394.298, 52854.996 24/07/14,16:14:45,18,10,1, 11.8,1,1, 28.029, 10595.399, 394.282, 52854.927 24/07/14,16:14:45,19,10,1, 11.8,1,1, 28.029, 10595.397, 394.280, 52854.963 24/07/14,16:14:46,00,10,1, 11.9,1,1, 28.031, 10595.394, 394.280, 52854.963 24/07/14,16:14:46,01,10,1, 11.9,1,1, 28.031, 10595.395, 394.272, 52854.956 24/07/14,16:14:46,02,10,1, 11.9,1,1, 28.031, 10595.407, 394.292, 52854.898 24/07/14,16:14:46,03,10,1, 11.9,1,1, 28.031, 10595.405, 394.290, 52854.943 24/07/14,16:14:46,04,10,1, 11.9,1,1, 28.031, 10595.379, 394.283, 52854.934 24/07/14,16:14:46,05,10,1, 11.9,1,1, 28.031, 10595.399, 394.285, 52854.945 24/07/14,16:14:46,06,10,1, 11.9,1,1, 28.031, 10595.373, 394.309, 52854.920 24/07/14,16:14:46,07,10,1, 11.9,1,1, 28.031, 10595.391, 394.267, 52854.965 24/07/14,16:14:46,08,10,1, 11.9,1,1, 28.031, 10595.399, 394.300, 52854.926 24/07/14,16:14:46,09,10,1, 11.9,1,1, 28.031, 10595.410, 394.291, 52854.921 24/07/14,16:14:46,10,10,1, 11.9,1,1, 28.031, 10595.390, 394.283, 52854.962 24/07/14,16:14:46,11,10,1, 11.9,1,1, 28.031, 10595.397, 394.286, 52854.907 24/07/14,16:14:46,12,10,1, 11.9,1,1, 28.031, 10595.404, 394.288, 52854.959 24/07/14,16:14:46,13,10,1, 11.9,1,1, 28.031, 10595.415, 394.280, 52854.964 24/07/14,16:14:46,14,10,1, 11.9,1,1, 28.031, 10595.385, 394.285, 52854.929 24/07/14,16:14:46,15,10,1, 11.9,1,1, 28.031, 10595.367, 394.288, 52854.911 24/07/14,16:14:46,16,10,1, 11.9,1,1, 28.031, 10595.385, 394.280, 52854.922 24/07/14,16:14:46,17,10,1, 11.9,1,1, 28.031, 10595.369, 394.264, 52854.934 24/07/14,16:14:46,18,10,1, 11.9,1,1, 28.031, 10595.382, 394.301, 52854.946 24/07/14,16:14:46,19,10,1, 11.9,1,1, 28.031, 10595.416, 394.300, 52854.937 24/07/14,16:14:47,00,09,1, 12.0,1,1, 28.030, 10595.411, 394.300, 52854.937 24/07/14,16:14:47,01,09,1, 12.0,1,1, 28.030, 10595.430, 394.294, 52854.926 24/07/14,16:14:47,02,09,1, 12.0,1,1, 28.030, 10595.380, 394.282, 52854.899 24/07/14,16:14:47,03,09,1, 12.0,1,1, 28.030, 10595.402, 394.299, 52854.944 24/07/14,16:14:47,04,09,1, 12.0,1,1, 28.030, 10595.386, 394.299, 52854.975 24/07/14,16:14:47,05,09,1, 12.0,1,1, 28.030, 10595.406, 394.287, 52854.968 24/07/14,16:14:47,06,09,1, 12.0,1,1, 28.030, 10595.388, 394.296, 52854.916 24/07/14,16:14:47,07,09,1, 12.0,1,1, 28.030, 10595.399, 394.317, 52854.943 24/07/14,16:14:47,08,09,1, 12.0,1,1, 28.030, 10595.408, 394.299, 52854.943 24/07/14,16:14:47,09,09,1, 12.0,1,1, 28.030, 10595.401, 394.325, 52854.950 24/07/14,16:14:47,10,09,1, 12.0,1,1, 28.030, 10595.392, 394.315, 52855.001 24/07/14,16:14:47,11,09,1, 12.0,1,1, 28.030, 10595.379, 394.333, 52854.965 24/07/14,16:14:47,12,09,1, 12.0,1,1, 28.030, 10595.402, 394.308, 52854.925 24/07/14,16:14:47,13,09,1, 12.0,1,1, 28.030, 10595.371, 394.319, 52854.962 24/07/14,16:14:47,14,09,1, 12.0,1,1, 28.030, 10595.390, 394.311, 52854.948 24/07/14,16:14:47,15,09,1, 12.0,1,1, 28.030, 10595.392, 394.295, 52854.937 24/07/14,16:14:47,16,09,1, 12.0,1,1, 28.030, 10595.406, 394.306, 52854.942 24/07/14,16:14:47,17,09,1, 12.0,1,1, 28.030, 10595.384, 394.290, 52854.941 24/07/14,16:14:47,18,09,1, 12.0,1,1, 28.030, 10595.413, 394.303, 52854.943 24/07/14,16:14:47,19,09,1, 12.0,1,1, 28.030, 10595.375, 394.301, 52854.958 24/07/14,16:14:48,00,10,1, 11.9,1,1, 28.031, 10595.369, 394.301, 52854.958 24/07/14,16:14:48,01,10,1, 11.9,1,1, 28.031, 10595.395, 394.296, 52855.008 24/07/14,16:14:48,02,10,1, 11.9,1,1, 28.031, 10595.384, 394.251, 52854.944 24/07/14,16:14:48,03,10,1, 11.9,1,1, 28.031, 10595.390, 394.285, 52854.943 24/07/14,16:14:48,04,10,1, 11.9,1,1, 28.031, 10595.400, 394.300, 52854.967 24/07/14,16:14:48,05,10,1, 11.9,1,1, 28.031, 10595.377, 394.267, 52854.959 24/07/14,16:14:48,06,10,1, 11.9,1,1, 28.031, 10595.389, 394.285, 52854.954 24/07/14,16:14:48,07,10,1, 11.9,1,1, 28.031, 10595.391, 394.276, 52855.011 24/07/14,16:14:48,08,10,1, 11.9,1,1, 28.031, 10595.392, 394.281, 52854.939 24/07/14,16:14:48,09,10,1, 11.9,1,1, 28.031, 10595.377, 394.293, 52854.951 24/07/14,16:14:48,10,10,1, 11.9,1,1, 28.031, 10595.379, 394.292, 52854.962 24/07/14,16:14:48,11,10,1, 11.9,1,1, 28.031, 10595.362, 394.284, 52854.957 24/07/14,16:14:48,12,10,1, 11.9,1,1, 28.031, 10595.405, 394.287, 52854.995 24/07/14,16:14:48,13,10,1, 11.9,1,1, 28.031, 10595.389, 394.302, 52855.017 24/07/14,16:14:48,14,10,1, 11.9,1,1, 28.031, 10595.390, 394.309, 52854.940 24/07/14,16:14:48,15,10,1, 11.9,1,1, 28.031, 10595.400, 394.300, 52855.031 24/07/14,16:14:48,16,10,1, 11.9,1,1, 28.031, 10595.368, 394.282, 52854.986 24/07/14,16:14:48,17,10,1, 11.9,1,1, 28.031, 10595.387, 394.282, 52854.982 24/07/14,16:14:48,18,10,1, 11.9,1,1, 28.031, 10595.359, 394.298, 52854.964 24/07/14,16:14:48,19,10,1, 11.9,1,1, 28.031, 10595.398, 394.296, 52854.993 24/07/14,16:14:49,00,09,1, 11.9,1,1, 28.033, 10595.394, 394.296, 52854.993 24/07/14,16:14:49,01,09,1, 11.9,1,1, 28.033, 10595.393, 394.288, 52855.001 24/07/14,16:14:49,02,09,1, 11.9,1,1, 28.033, 10595.379, 394.282, 52854.952 24/07/14,16:14:49,03,09,1, 11.9,1,1, 28.033, 10595.384, 394.284, 52854.978 24/07/14,16:14:49,04,09,1, 11.9,1,1, 28.033, 10595.385, 394.287, 52854.990 24/07/14,16:14:49,05,09,1, 11.9,1,1, 28.033, 10595.392, 394.279, 52855.032 24/07/14,16:14:49,06,09,1, 11.9,1,1, 28.033, 10595.392, 394.302, 52855.021 24/07/14,16:14:49,07,09,1, 11.9,1,1, 28.033, 10595.371, 394.288, 52854.982 24/07/14,16:14:49,08,09,1, 11.9,1,1, 28.033, 10595.386, 394.303, 52854.999 24/07/14,16:14:49,09,09,1, 11.9,1,1, 28.033, 10595.381, 394.300, 52854.979 24/07/14,16:14:49,10,09,1, 11.9,1,1, 28.033, 10595.386, 394.300, 52854.999 24/07/14,16:14:49,11,09,1, 11.9,1,1, 28.033, 10595.377, 394.295, 52854.969 24/07/14,16:14:49,12,09,1, 11.9,1,1, 28.033, 10595.381, 394.299, 52854.986 24/07/14,16:14:49,13,09,1, 11.9,1,1, 28.033, 10595.394, 394.332, 52854.992 24/07/14,16:14:49,14,09,1, 11.9,1,1, 28.033, 10595.401, 394.318, 52854.985 24/07/14,16:14:49,15,09,1, 11.9,1,1, 28.033, 10595.380, 394.327, 52855.019 24/07/14,16:14:49,16,09,1, 11.9,1,1, 28.033, 10595.378, 394.321, 52854.970 24/07/14,16:14:49,17,09,1, 11.9,1,1, 28.033, 10595.376, 394.327, 52854.940 24/07/14,16:14:49,18,09,1, 11.9,1,1, 28.033, 10595.385, 394.343, 52854.953 24/07/14,16:14:49,19,09,1, 11.9,1,1, 28.033, 10595.372, 394.325, 52854.960 24/07/14,16:14:50,00,10,1, 11.9,1,1, 28.028, 10595.369, 394.325, 52854.960 24/07/14,16:14:50,01,10,1, 11.9,1,1, 28.028, 10595.368, 394.293, 52854.948 24/07/14,16:14:50,02,10,1, 11.9,1,1, 28.028, 10595.362, 394.297, 52854.922 24/07/14,16:14:50,03,10,1, 11.9,1,1, 28.028, 10595.352, 394.300, 52854.898 24/07/14,16:14:50,04,10,1, 11.9,1,1, 28.028, 10595.373, 394.277, 52854.932 24/07/14,16:14:50,05,10,1, 11.9,1,1, 28.028, 10595.373, 394.294, 52854.941 24/07/14,16:14:50,06,10,1, 11.9,1,1, 28.028, 10595.360, 394.297, 52854.906 24/07/14,16:14:50,07,10,1, 11.9,1,1, 28.028, 10595.353, 394.326, 52854.946 24/07/14,16:14:50,08,10,1, 11.9,1,1, 28.028, 10595.361, 394.313, 52854.902 24/07/14,16:14:50,09,10,1, 11.9,1,1, 28.028, 10595.375, 394.328, 52854.964 24/07/14,16:14:50,10,10,1, 11.9,1,1, 28.028, 10595.361, 394.319, 52854.916 24/07/14,16:14:50,11,10,1, 11.9,1,1, 28.028, 10595.365, 394.335, 52854.977 24/07/14,16:14:50,12,10,1, 11.9,1,1, 28.028, 10595.376, 394.336, 52854.981 24/07/14,16:14:50,13,10,1, 11.9,1,1, 28.028, 10595.372, 394.329, 52854.961 24/07/14,16:14:50,14,10,1, 11.9,1,1, 28.028, 10595.371, 394.326, 52854.996 24/07/14,16:14:50,15,10,1, 11.9,1,1, 28.028, 10595.369, 394.314, 52854.966 24/07/14,16:14:50,16,10,1, 11.9,1,1, 28.028, 10595.375, 394.316, 52854.968 24/07/14,16:14:50,17,10,1, 11.9,1,1, 28.028, 10595.380, 394.315, 52854.977 24/07/14,16:14:50,18,10,1, 11.9,1,1, 28.028, 10595.390, 394.298, 52854.999 24/07/14,16:14:50,19,10,1, 11.9,1,1, 28.028, 10595.401, 394.302, 52854.934 24/07/14,16:14:51,00,09,1, 11.9,1,1, 28.036, 10595.394, 394.302, 52854.934 24/07/14,16:14:51,01,09,1, 11.9,1,1, 28.036, 10595.359, 394.309, 52854.984 24/07/14,16:14:51,02,09,1, 11.9,1,1, 28.036, 10595.382, 394.318, 52854.950 24/07/14,16:14:51,03,09,1, 11.9,1,1, 28.036, 10595.367, 394.302, 52854.979 24/07/14,16:14:51,04,09,1, 11.9,1,1, 28.036, 10595.368, 394.317, 52854.960 24/07/14,16:14:51,05,09,1, 11.9,1,1, 28.036, 10595.369, 394.310, 52854.984 24/07/14,16:14:51,06,09,1, 11.9,1,1, 28.036, 10595.348, 394.327, 52854.959 24/07/14,16:14:51,07,09,1, 11.9,1,1, 28.036, 10595.361, 394.321, 52854.958 24/07/14,16:14:51,08,09,1, 11.9,1,1, 28.036, 10595.365, 394.331, 52854.992 24/07/14,16:14:51,09,09,1, 11.9,1,1, 28.036, 10595.362, 394.321, 52854.956 24/07/14,16:14:51,10,09,1, 11.9,1,1, 28.036, 10595.357, 394.318, 52854.927 24/07/14,16:14:51,11,09,1, 11.9,1,1, 28.036, 10595.367, 394.314, 52854.953 24/07/14,16:14:51,12,09,1, 11.9,1,1, 28.036, 10595.368, 394.297, 52854.957 24/07/14,16:14:51,13,09,1, 11.9,1,1, 28.036, 10595.368, 394.287, 52854.961 24/07/14,16:14:51,14,09,1, 11.9,1,1, 28.036, 10595.364, 394.297, 52854.989 24/07/14,16:14:51,15,09,1, 11.9,1,1, 28.036, 10595.368, 394.304, 52854.928 24/07/14,16:14:51,16,09,1, 11.9,1,1, 28.036, 10595.349, 394.299, 52854.961 24/07/14,16:14:51,17,09,1, 11.9,1,1, 28.036, 10595.391, 394.305, 52854.968 24/07/14,16:14:51,18,09,1, 11.9,1,1, 28.036, 10595.364, 394.303, 52854.931 24/07/14,16:14:51,19,09,1, 11.9,1,1, 28.036, 10595.394, 394.334, 52854.978 24/07/14,16:14:52,00,09,1, 12.0,1,1, 28.039, 10595.386, 394.334, 52854.978 24/07/14,16:14:52,01,09,1, 12.0,1,1, 28.039, 10595.352, 394.328, 52854.968 24/07/14,16:14:52,02,09,1, 12.0,1,1, 28.039, 10595.358, 394.315, 52854.938 24/07/14,16:14:52,03,09,1, 12.0,1,1, 28.039, 10595.371, 394.316, 52854.930 24/07/14,16:14:52,04,09,1, 12.0,1,1, 28.039, 10595.356, 394.302, 52854.950 24/07/14,16:14:52,05,09,1, 12.0,1,1, 28.039, 10595.355, 394.317, 52854.938 24/07/14,16:14:52,06,09,1, 12.0,1,1, 28.039, 10595.350, 394.294, 52854.930 24/07/14,16:14:52,07,09,1, 12.0,1,1, 28.039, 10595.361, 394.314, 52854.971 24/07/14,16:14:52,08,09,1, 12.0,1,1, 28.039, 10595.358, 394.315, 52854.962 24/07/14,16:14:52,09,09,1, 12.0,1,1, 28.039, 10595.381, 394.297, 52854.950 24/07/14,16:14:52,10,09,1, 12.0,1,1, 28.039, 10595.378, 394.305, 52854.979 24/07/14,16:14:52,11,09,1, 12.0,1,1, 28.039, 10595.366, 394.302, 52854.936 24/07/14,16:14:52,12,09,1, 12.0,1,1, 28.039, 10595.375, 394.330, 52854.991 24/07/14,16:14:52,13,09,1, 12.0,1,1, 28.039, 10595.401, 394.305, 52854.972 24/07/14,16:14:52,14,09,1, 12.0,1,1, 28.039, 10595.371, 394.304, 52854.986 24/07/14,16:14:52,15,09,1, 12.0,1,1, 28.039, 10595.381, 394.313, 52854.939 24/07/14,16:14:52,16,09,1, 12.0,1,1, 28.039, 10595.366, 394.302, 52854.929 24/07/14,16:14:52,17,09,1, 12.0,1,1, 28.039, 10595.380, 394.276, 52854.925 24/07/14,16:14:52,18,09,1, 12.0,1,1, 28.039, 10595.377, 394.302, 52854.938 24/07/14,16:14:52,19,09,1, 12.0,1,1, 28.039, 10595.359, 394.280, 52854.909 24/07/14,16:14:53,00,09,1, 12.0,1,1, 28.033, 10595.353, 394.280, 52854.909 24/07/14,16:14:53,01,09,1, 12.0,1,1, 28.033, 10595.395, 394.301, 52854.923 24/07/14,16:14:53,02,09,1, 12.0,1,1, 28.033, 10595.361, 394.276, 52854.986 24/07/14,16:14:53,03,09,1, 12.0,1,1, 28.033, 10595.398, 394.295, 52854.997 24/07/14,16:14:53,04,09,1, 12.0,1,1, 28.033, 10595.381, 394.290, 52854.944 24/07/14,16:14:53,05,09,1, 12.0,1,1, 28.033, 10595.368, 394.333, 52854.965 24/07/14,16:14:53,06,09,1, 12.0,1,1, 28.033, 10595.394, 394.297, 52854.998 24/07/14,16:14:53,07,09,1, 12.0,1,1, 28.033, 10595.362, 394.323, 52854.992 24/07/14,16:14:53,08,09,1, 12.0,1,1, 28.033, 10595.365, 394.288, 52854.972 24/07/14,16:14:53,09,09,1, 12.0,1,1, 28.033, 10595.378, 394.288, 52855.002 24/07/14,16:14:53,10,09,1, 12.0,1,1, 28.033, 10595.389, 394.291, 52854.974 24/07/14,16:14:53,11,09,1, 12.0,1,1, 28.033, 10595.381, 394.307, 52854.998 24/07/14,16:14:53,12,09,1, 12.0,1,1, 28.033, 10595.386, 394.300, 52855.014 24/07/14,16:14:53,13,09,1, 12.0,1,1, 28.033, 10595.376, 394.277, 52854.930 24/07/14,16:14:53,14,09,1, 12.0,1,1, 28.033, 10595.378, 394.308, 52854.936 24/07/14,16:14:53,15,09,1, 12.0,1,1, 28.033, 10595.366, 394.290, 52854.973 24/07/14,16:14:53,16,09,1, 12.0,1,1, 28.033, 10595.361, 394.329, 52855.034 24/07/14,16:14:53,17,09,1, 12.0,1,1, 28.033, 10595.375, 394.325, 52854.971 24/07/14,16:14:53,18,09,1, 12.0,1,1, 28.033, 10595.380, 394.325, 52854.954 24/07/14,16:14:53,19,09,1, 12.0,1,1, 28.033, 10595.355, 394.327, 52854.935 24/07/14,16:14:54,00,09,1, 11.9,1,1, 28.034, 10595.353, 394.327, 52854.935 24/07/14,16:14:54,01,09,1, 11.9,1,1, 28.034, 10595.383, 394.284, 52855.009 24/07/14,16:14:54,02,09,1, 11.9,1,1, 28.034, 10595.385, 394.306, 52854.963 24/07/14,16:14:54,03,09,1, 11.9,1,1, 28.034, 10595.375, 394.304, 52854.980 24/07/14,16:14:54,04,09,1, 11.9,1,1, 28.034, 10595.365, 394.299, 52854.940 24/07/14,16:14:54,05,09,1, 11.9,1,1, 28.034, 10595.367, 394.305, 52854.969 24/07/14,16:14:54,06,09,1, 11.9,1,1, 28.034, 10595.362, 394.316, 52854.944 24/07/14,16:14:54,07,09,1, 11.9,1,1, 28.034, 10595.364, 394.324, 52854.964 24/07/14,16:14:54,08,09,1, 11.9,1,1, 28.034, 10595.387, 394.323, 52855.037 24/07/14,16:14:54,09,09,1, 11.9,1,1, 28.034, 10595.399, 394.292, 52854.989 24/07/14,16:14:54,10,09,1, 11.9,1,1, 28.034, 10595.372, 394.300, 52855.014 24/07/14,16:14:54,11,09,1, 11.9,1,1, 28.034, 10595.389, 394.298, 52854.986 24/07/14,16:14:54,12,09,1, 11.9,1,1, 28.034, 10595.363, 394.298, 52854.925 24/07/14,16:14:54,13,09,1, 11.9,1,1, 28.034, 10595.373, 394.314, 52855.028 24/07/14,16:14:54,14,09,1, 11.9,1,1, 28.034, 10595.369, 394.321, 52855.030 24/07/14,16:14:54,15,09,1, 11.9,1,1, 28.034, 10595.359, 394.298, 52855.015 24/07/14,16:14:54,16,09,1, 11.9,1,1, 28.034, 10595.361, 394.301, 52854.960 24/07/14,16:14:54,17,09,1, 11.9,1,1, 28.034, 10595.373, 394.298, 52854.933 24/07/14,16:14:54,18,09,1, 11.9,1,1, 28.034, 10595.387, 394.312, 52855.006 24/07/14,16:14:54,19,09,1, 11.9,1,1, 28.034, 10595.380, 394.319, 52854.995 24/07/14,16:14:55,00,10,1, 11.9,1,1, 28.031, 10595.378, 394.319, 52854.995 24/07/14,16:14:55,01,10,1, 11.9,1,1, 28.031, 10595.394, 394.314, 52855.019 24/07/14,16:14:55,02,10,1, 11.9,1,1, 28.031, 10595.370, 394.323, 52854.935 24/07/14,16:14:55,03,10,1, 11.9,1,1, 28.031, 10595.380, 394.298, 52854.979 24/07/14,16:14:55,04,10,1, 11.9,1,1, 28.031, 10595.369, 394.301, 52855.020 24/07/14,16:14:55,05,10,1, 11.9,1,1, 28.031, 10595.362, 394.344, 52855.034 24/07/14,16:14:55,06,10,1, 11.9,1,1, 28.031, 10595.373, 394.320, 52854.995 24/07/14,16:14:55,07,10,1, 11.9,1,1, 28.031, 10595.364, 394.330, 52854.946 24/07/14,16:14:55,08,10,1, 11.9,1,1, 28.031, 10595.372, 394.320, 52854.978 24/07/14,16:14:55,09,10,1, 11.9,1,1, 28.031, 10595.357, 394.334, 52855.013 24/07/14,16:14:55,10,10,1, 11.9,1,1, 28.031, 10595.381, 394.328, 52854.986 24/07/14,16:14:55,11,10,1, 11.9,1,1, 28.031, 10595.377, 394.311, 52855.012 24/07/14,16:14:55,12,10,1, 11.9,1,1, 28.031, 10595.364, 394.318, 52855.031 24/07/14,16:14:55,13,10,1, 11.9,1,1, 28.031, 10595.378, 394.326, 52854.965 24/07/14,16:14:55,14,10,1, 11.9,1,1, 28.031, 10595.376, 394.320, 52854.994 24/07/14,16:14:55,15,10,1, 11.9,1,1, 28.031, 10595.382, 394.339, 52855.008 24/07/14,16:14:55,16,10,1, 11.9,1,1, 28.031, 10595.359, 394.324, 52854.979 24/07/14,16:14:55,17,10,1, 11.9,1,1, 28.031, 10595.367, 394.317, 52855.035 24/07/14,16:14:55,18,10,1, 11.9,1,1, 28.031, 10595.360, 394.323, 52854.973 24/07/14,16:14:55,19,10,1, 11.9,1,1, 28.031, 10595.373, 394.336, 52855.027 24/07/14,16:14:56,00,09,1, 11.8,1,1, 28.032, 10595.369, 394.336, 52855.027 24/07/14,16:14:56,01,09,1, 11.8,1,1, 28.032, 10595.347, 394.324, 52855.014 24/07/14,16:14:56,02,09,1, 11.8,1,1, 28.032, 10595.376, 394.305, 52855.005 24/07/14,16:14:56,03,09,1, 11.8,1,1, 28.032, 10595.385, 394.348, 52854.976 24/07/14,16:14:56,04,09,1, 11.8,1,1, 28.032, 10595.370, 394.321, 52854.963 24/07/14,16:14:56,05,09,1, 11.8,1,1, 28.032, 10595.383, 394.353, 52855.005 24/07/14,16:14:56,06,09,1, 11.8,1,1, 28.032, 10595.362, 394.336, 52855.009 24/07/14,16:14:56,07,09,1, 11.8,1,1, 28.032, 10595.360, 394.328, 52855.025 24/07/14,16:14:56,08,09,1, 11.8,1,1, 28.032, 10595.380, 394.319, 52854.980 24/07/14,16:14:56,09,09,1, 11.8,1,1, 28.032, 10595.368, 394.318, 52854.984 24/07/14,16:14:56,10,09,1, 11.8,1,1, 28.032, 10595.368, 394.325, 52854.942 24/07/14,16:14:56,11,09,1, 11.8,1,1, 28.032, 10595.334, 394.306, 52854.971 24/07/14,16:14:56,12,09,1, 11.8,1,1, 28.032, 10595.364, 394.319, 52854.951 24/07/14,16:14:56,13,09,1, 11.8,1,1, 28.032, 10595.367, 394.340, 52855.008 24/07/14,16:14:56,14,09,1, 11.8,1,1, 28.032, 10595.383, 394.329, 52854.997 24/07/14,16:14:56,15,09,1, 11.8,1,1, 28.032, 10595.391, 394.336, 52855.046 24/07/14,16:14:56,16,09,1, 11.8,1,1, 28.032, 10595.376, 394.326, 52854.956 24/07/14,16:14:56,17,09,1, 11.8,1,1, 28.032, 10595.357, 394.307, 52854.948 24/07/14,16:14:56,18,09,1, 11.8,1,1, 28.032, 10595.389, 394.327, 52854.980 24/07/14,16:14:56,19,09,1, 11.8,1,1, 28.032, 10595.365, 394.321, 52854.915 24/07/14,16:14:57,00,10,1, 12.0,1,1, 28.034, 10595.361, 394.321, 52854.915 24/07/14,16:14:57,01,10,1, 12.0,1,1, 28.034, 10595.336, 394.320, 52855.038 24/07/14,16:14:57,02,10,1, 12.0,1,1, 28.034, 10595.385, 394.445, 52855.551 24/07/14,16:14:57,03,10,1, 12.0,1,1, 28.034, 10595.349, 394.468, 52855.633 24/07/14,16:14:57,04,10,1, 12.0,1,1, 28.034, 10595.366, 394.468, 52855.655 24/07/14,16:14:57,05,10,1, 12.0,1,1, 28.034, 10595.342, 394.431, 52855.622 24/07/14,16:14:57,06,10,1, 12.0,1,1, 28.034, 10595.350, 394.449, 52855.625 24/07/14,16:14:57,07,10,1, 12.0,1,1, 28.034, 10595.390, 394.463, 52855.571 24/07/14,16:14:57,08,10,1, 12.0,1,1, 28.034, 10595.410, 394.449, 52855.666 24/07/14,16:14:57,09,10,1, 12.0,1,1, 28.034, 10595.382, 394.453, 52855.621 24/07/14,16:14:57,10,10,1, 12.0,1,1, 28.034, 10595.393, 394.437, 52855.641 24/07/14,16:14:57,11,10,1, 12.0,1,1, 28.034, 10595.402, 394.459, 52855.606 24/07/14,16:14:57,12,10,1, 12.0,1,1, 28.034, 10595.379, 394.456, 52855.619 24/07/14,16:14:57,13,10,1, 12.0,1,1, 28.034, 10595.376, 394.447, 52855.633 24/07/14,16:14:57,14,10,1, 12.0,1,1, 28.034, 10595.389, 394.445, 52855.633 24/07/14,16:14:57,15,10,1, 12.0,1,1, 28.034, 10595.388, 394.460, 52855.593 24/07/14,16:14:57,16,10,1, 12.0,1,1, 28.034, 10595.381, 394.472, 52855.643 24/07/14,16:14:57,17,10,1, 12.0,1,1, 28.034, 10595.365, 394.442, 52855.642 24/07/14,16:14:57,18,10,1, 12.0,1,1, 28.034, 10595.382, 394.452, 52855.662 24/07/14,16:14:57,19,10,1, 12.0,1,1, 28.034, 10595.368, 394.427, 52855.631 24/07/14,16:14:58,00,10,1, 12.0,1,1, 28.032, 10595.361, 394.427, 52855.631 24/07/14,16:14:58,01,10,1, 12.0,1,1, 28.032, 10595.372, 394.439, 52855.618 24/07/14,16:14:58,02,10,1, 12.0,1,1, 28.032, 10595.398, 394.433, 52855.628 24/07/14,16:14:58,03,10,1, 12.0,1,1, 28.032, 10595.395, 394.453, 52855.596 24/07/14,16:14:58,04,10,1, 12.0,1,1, 28.032, 10595.391, 394.447, 52855.556 24/07/14,16:14:58,05,10,1, 12.0,1,1, 28.032, 10595.385, 394.455, 52855.543 24/07/14,16:14:58,06,10,1, 12.0,1,1, 28.032, 10595.394, 394.451, 52855.571 24/07/14,16:14:58,07,10,1, 12.0,1,1, 28.032, 10595.394, 394.451, 52855.580 24/07/14,16:14:58,08,10,1, 12.0,1,1, 28.032, 10595.416, 394.457, 52855.550 24/07/14,16:14:58,09,10,1, 12.0,1,1, 28.032, 10595.397, 394.468, 52855.573 24/07/14,16:14:58,10,10,1, 12.0,1,1, 28.032, 10595.374, 394.453, 52855.638 24/07/14,16:14:58,11,10,1, 12.0,1,1, 28.032, 10595.404, 394.444, 52855.603 24/07/14,16:14:58,12,10,1, 12.0,1,1, 28.032, 10595.391, 394.459, 52855.579 24/07/14,16:14:58,13,10,1, 12.0,1,1, 28.032, 10595.395, 394.461, 52855.643 24/07/14,16:14:58,14,10,1, 12.0,1,1, 28.032, 10595.383, 394.477, 52855.595 24/07/14,16:14:58,15,10,1, 12.0,1,1, 28.032, 10595.392, 394.466, 52855.614 24/07/14,16:14:58,16,10,1, 12.0,1,1, 28.032, 10595.382, 394.459, 52855.633 24/07/14,16:14:58,17,10,1, 12.0,1,1, 28.032, 10595.392, 394.467, 52855.636 24/07/14,16:14:58,18,10,1, 12.0,1,1, 28.032, 10595.383, 394.469, 52855.652 24/07/14,16:14:58,19,10,1, 12.0,1,1, 28.032, 10595.376, 394.464, 52855.586 24/07/14,16:14:59,00,10,1, 11.9,1,1, 28.038, 10595.369, 394.464, 52855.586 24/07/14,16:14:59,01,10,1, 11.9,1,1, 28.038, 10595.388, 394.465, 52855.651 24/07/14,16:14:59,02,10,1, 11.9,1,1, 28.038, 10595.380, 394.482, 52855.665 24/07/14,16:14:59,03,10,1, 11.9,1,1, 28.038, 10595.389, 394.467, 52855.566 24/07/14,16:14:59,04,10,1, 11.9,1,1, 28.038, 10595.396, 394.469, 52855.703 24/07/14,16:14:59,05,10,1, 11.9,1,1, 28.038, 10595.401, 394.476, 52855.626 24/07/14,16:14:59,06,10,1, 11.9,1,1, 28.038, 10595.390, 394.473, 52855.605 24/07/14,16:14:59,07,10,1, 11.9,1,1, 28.038, 10595.375, 394.457, 52855.606 24/07/14,16:14:59,08,10,1, 11.9,1,1, 28.038, 10595.382, 394.490, 52855.588 24/07/14,16:14:59,09,10,1, 11.9,1,1, 28.038, 10595.381, 394.466, 52855.626 24/07/14,16:14:59,10,10,1, 11.9,1,1, 28.038, 10595.407, 394.477, 52855.655 24/07/14,16:14:59,11,10,1, 11.9,1,1, 28.038, 10595.361, 394.464, 52855.590 24/07/14,16:14:59,12,10,1, 11.9,1,1, 28.038, 10595.371, 394.481, 52855.597 24/07/14,16:14:59,13,10,1, 11.9,1,1, 28.038, 10595.366, 394.451, 52855.630 24/07/14,16:14:59,14,10,1, 11.9,1,1, 28.038, 10595.378, 394.466, 52855.598 24/07/14,16:14:59,15,10,1, 11.9,1,1, 28.038, 10595.387, 394.480, 52855.665 24/07/14,16:14:59,16,10,1, 11.9,1,1, 28.038, 10595.366, 394.497, 52855.660 24/07/14,16:14:59,17,10,1, 11.9,1,1, 28.038, 10595.375, 394.499, 52855.643 24/07/14,16:14:59,18,10,1, 11.9,1,1, 28.038, 10595.381, 394.478, 52855.582 24/07/14,16:14:59,19,10,1, 11.9,1,1, 28.038, 10595.380, 394.461, 52855.622 24/07/14,16:15:00,00,10,1, 11.9,1,1, 28.033, 10595.378, 394.461, 52855.622 24/07/14,16:15:00,01,10,1, 11.9,1,1, 28.033, 10595.381, 394.476, 52855.649 24/07/14,16:15:00,02,10,1, 11.9,1,1, 28.033, 10595.412, 394.381, 52855.064 24/07/14,16:15:00,03,10,1, 11.9,1,1, 28.033, 10595.351, 394.335, 52854.974 24/07/14,16:15:00,04,10,1, 11.9,1,1, 28.033, 10595.376, 394.343, 52854.970 24/07/14,16:15:00,05,10,1, 11.9,1,1, 28.033, 10595.409, 394.325, 52854.998 24/07/14,16:15:00,06,10,1, 11.9,1,1, 28.033, 10595.361, 394.328, 52854.954 24/07/14,16:15:00,07,10,1, 11.9,1,1, 28.033, 10595.372, 394.328, 52854.962 24/07/14,16:15:00,08,10,1, 11.9,1,1, 28.033, 10595.385, 394.348, 52854.997 24/07/14,16:15:00,09,10,1, 11.9,1,1, 28.033, 10595.364, 394.325, 52855.053 24/07/14,16:15:00,10,10,1, 11.9,1,1, 28.033, 10595.353, 394.325, 52854.975 24/07/14,16:15:00,11,10,1, 11.9,1,1, 28.033, 10595.380, 394.344, 52855.044 24/07/14,16:15:00,12,10,1, 11.9,1,1, 28.033, 10595.357, 394.336, 52855.033 24/07/14,16:15:00,13,10,1, 11.9,1,1, 28.033, 10595.345, 394.359, 52855.054 24/07/14,16:15:00,14,10,1, 11.9,1,1, 28.033, 10595.357, 394.342, 52854.953 24/07/14,16:15:00,15,10,1, 11.9,1,1, 28.033, 10595.364, 394.345, 52855.057 24/07/14,16:15:00,16,10,1, 11.9,1,1, 28.033, 10595.352, 394.345, 52854.993 24/07/14,16:15:00,17,10,1, 11.9,1,1, 28.033, 10595.347, 394.364, 52855.047 24/07/14,16:15:00,18,10,1, 11.9,1,1, 28.033, 10595.348, 394.338, 52854.938 24/07/14,16:15:00,19,10,1, 11.9,1,1, 28.033, 10595.365, 394.328, 52855.034 24/07/14,16:15:01,00,10,1, 11.9,1,1, 28.038, 10595.361, 394.328, 52855.034 24/07/14,16:15:01,01,10,1, 11.9,1,1, 28.038, 10595.374, 394.336, 52854.941 24/07/14,16:15:01,02,10,1, 11.9,1,1, 28.038, 10595.355, 394.349, 52855.012 24/07/14,16:15:01,03,10,1, 11.9,1,1, 28.038, 10595.355, 394.337, 52854.981 24/07/14,16:15:01,04,10,1, 11.9,1,1, 28.038, 10595.349, 394.353, 52855.056 24/07/14,16:15:01,05,10,1, 11.9,1,1, 28.038, 10595.338, 394.333, 52855.037 24/07/14,16:15:01,06,10,1, 11.9,1,1, 28.038, 10595.359, 394.329, 52854.961 24/07/14,16:15:01,07,10,1, 11.9,1,1, 28.038, 10595.354, 394.345, 52854.948 24/07/14,16:15:01,08,10,1, 11.9,1,1, 28.038, 10595.346, 394.328, 52855.004 24/07/14,16:15:01,09,10,1, 11.9,1,1, 28.038, 10595.373, 394.307, 52854.923 24/07/14,16:15:01,10,10,1, 11.9,1,1, 28.038, 10595.372, 394.364, 52854.949 24/07/14,16:15:01,11,10,1, 11.9,1,1, 28.038, 10595.337, 394.324, 52855.076 24/07/14,16:15:01,12,10,1, 11.9,1,1, 28.038, 10595.351, 394.345, 52855.007 24/07/14,16:15:01,13,10,1, 11.9,1,1, 28.038, 10595.333, 394.348, 52854.955 24/07/14,16:15:01,14,10,1, 11.9,1,1, 28.038, 10595.362, 394.341, 52855.059 24/07/14,16:15:01,15,10,1, 11.9,1,1, 28.038, 10595.365, 394.347, 52854.984 24/07/14,16:15:01,16,10,1, 11.9,1,1, 28.038, 10595.369, 394.321, 52854.999 24/07/14,16:15:01,17,10,1, 11.9,1,1, 28.038, 10595.355, 394.340, 52854.960 24/07/14,16:15:01,18,10,1, 11.9,1,1, 28.038, 10595.366, 394.341, 52854.999 24/07/14,16:15:01,19,10,1, 11.9,1,1, 28.038, 10595.346, 394.364, 52854.995 24/07/14,16:15:02,00,10,1, 11.8,1,1, 28.032, 10595.344, 394.364, 52854.995 24/07/14,16:15:02,01,10,1, 11.8,1,1, 28.032, 10595.341, 394.333, 52854.964 24/07/14,16:15:02,02,10,1, 11.8,1,1, 28.032, 10595.336, 394.356, 52854.945 24/07/14,16:15:02,03,10,1, 11.8,1,1, 28.032, 10595.347, 394.343, 52854.978 24/07/14,16:15:02,04,10,1, 11.8,1,1, 28.032, 10595.334, 394.344, 52855.060 24/07/14,16:15:02,05,10,1, 11.8,1,1, 28.032, 10595.365, 394.367, 52854.973 24/07/14,16:15:02,06,10,1, 11.8,1,1, 28.032, 10595.361, 394.345, 52854.934 24/07/14,16:15:02,07,10,1, 11.8,1,1, 28.032, 10595.360, 394.358, 52855.046 24/07/14,16:15:02,08,10,1, 11.8,1,1, 28.032, 10595.350, 394.343, 52854.979 24/07/14,16:15:02,09,10,1, 11.8,1,1, 28.032, 10595.356, 394.342, 52855.016 24/07/14,16:15:02,10,10,1, 11.8,1,1, 28.032, 10595.350, 394.339, 52855.025 24/07/14,16:15:02,11,10,1, 11.8,1,1, 28.032, 10595.355, 394.344, 52854.959 24/07/14,16:15:02,12,10,1, 11.8,1,1, 28.032, 10595.345, 394.343, 52855.049 24/07/14,16:15:02,13,10,1, 11.8,1,1, 28.032, 10595.345, 394.343, 52855.022 24/07/14,16:15:02,14,10,1, 11.8,1,1, 28.032, 10595.368, 394.345, 52855.039 24/07/14,16:15:02,15,10,1, 11.8,1,1, 28.032, 10595.345, 394.345, 52854.983 24/07/14,16:15:02,16,10,1, 11.8,1,1, 28.032, 10595.367, 394.339, 52854.987 24/07/14,16:15:02,17,10,1, 11.8,1,1, 28.032, 10595.368, 394.350, 52855.027 24/07/14,16:15:02,18,10,1, 11.8,1,1, 28.032, 10595.350, 394.373, 52855.033 24/07/14,16:15:02,19,10,1, 11.8,1,1, 28.032, 10595.370, 394.350, 52855.038 24/07/14,16:15:03,00,10,1, 11.9,1,1, 28.035, 10595.369, 394.350, 52855.038 24/07/14,16:15:03,01,10,1, 11.9,1,1, 28.035, 10595.356, 394.347, 52855.059 24/07/14,16:15:03,02,10,1, 11.9,1,1, 28.035, 10595.362, 394.361, 52855.030 24/07/14,16:15:03,03,10,1, 11.9,1,1, 28.035, 10595.335, 394.379, 52855.054 24/07/14,16:15:03,04,10,1, 11.9,1,1, 28.035, 10595.359, 394.364, 52855.008 24/07/14,16:15:03,05,10,1, 11.9,1,1, 28.035, 10595.360, 394.345, 52855.078 24/07/14,16:15:03,06,10,1, 11.9,1,1, 28.035, 10595.362, 394.361, 52855.023 24/07/14,16:15:03,07,10,1, 11.9,1,1, 28.035, 10595.372, 394.365, 52855.049 24/07/14,16:15:03,08,10,1, 11.9,1,1, 28.035, 10595.336, 394.360, 52855.012 24/07/14,16:15:03,09,10,1, 11.9,1,1, 28.035, 10595.358, 394.350, 52855.012 24/07/14,16:15:03,10,10,1, 11.9,1,1, 28.035, 10595.367, 394.356, 52854.977 24/07/14,16:15:03,11,10,1, 11.9,1,1, 28.035, 10595.363, 394.359, 52855.062 24/07/14,16:15:03,12,10,1, 11.9,1,1, 28.035, 10595.331, 394.337, 52855.017 24/07/14,16:15:03,13,10,1, 11.9,1,1, 28.035, 10595.330, 394.344, 52855.048 24/07/14,16:15:03,14,10,1, 11.9,1,1, 28.035, 10595.366, 394.343, 52855.018 24/07/14,16:15:03,15,10,1, 11.9,1,1, 28.035, 10595.361, 394.369, 52854.999 24/07/14,16:15:03,16,10,1, 11.9,1,1, 28.035, 10595.355, 394.382, 52855.026 24/07/14,16:15:03,17,10,1, 11.9,1,1, 28.035, 10595.350, 394.364, 52855.042 24/07/14,16:15:03,18,10,1, 11.9,1,1, 28.035, 10595.366, 394.339, 52855.018 24/07/14,16:15:03,19,10,1, 11.9,1,1, 28.035, 10595.378, 394.341, 52855.051 24/07/14,16:15:04,00,10,1, 11.9,1,1, 28.038, 10595.378, 394.341, 52855.051 24/07/14,16:15:04,01,10,1, 11.9,1,1, 28.038, 10595.369, 394.334, 52855.024 24/07/14,16:15:04,02,10,1, 11.9,1,1, 28.038, 10595.330, 394.351, 52855.020 24/07/14,16:15:04,03,10,1, 11.9,1,1, 28.038, 10595.357, 394.367, 52855.013 24/07/14,16:15:04,04,10,1, 11.9,1,1, 28.038, 10595.343, 394.386, 52855.020 24/07/14,16:15:04,05,10,1, 11.9,1,1, 28.038, 10595.338, 394.362, 52855.034 24/07/14,16:15:04,06,10,1, 11.9,1,1, 28.038, 10595.352, 394.361, 52854.947 24/07/14,16:15:04,07,10,1, 11.9,1,1, 28.038, 10595.327, 394.348, 52854.961 24/07/14,16:15:04,08,10,1, 11.9,1,1, 28.038, 10595.341, 394.362, 52855.016 24/07/14,16:15:04,09,10,1, 11.9,1,1, 28.038, 10595.329, 394.394, 52855.053 24/07/14,16:15:04,10,10,1, 11.9,1,1, 28.038, 10595.366, 394.356, 52855.053 24/07/14,16:15:04,11,10,1, 11.9,1,1, 28.038, 10595.356, 394.344, 52855.011 24/07/14,16:15:04,12,10,1, 11.9,1,1, 28.038, 10595.355, 394.364, 52854.998 24/07/14,16:15:04,13,10,1, 11.9,1,1, 28.038, 10595.337, 394.376, 52854.991 24/07/14,16:15:04,14,10,1, 11.9,1,1, 28.038, 10595.338, 394.373, 52855.069 24/07/14,16:15:04,15,10,1, 11.9,1,1, 28.038, 10595.338, 394.392, 52855.053 24/07/14,16:15:04,16,10,1, 11.9,1,1, 28.038, 10595.350, 394.371, 52854.978 24/07/14,16:15:04,17,10,1, 11.9,1,1, 28.038, 10595.340, 394.364, 52854.972 24/07/14,16:15:04,18,10,1, 11.9,1,1, 28.038, 10595.325, 394.375, 52855.000 24/07/14,16:15:04,19,10,1, 11.9,1,1, 28.038, 10595.316, 394.343, 52854.992 24/07/14,16:15:05,00,09,1, 11.9,1,1, 28.039, 10595.311, 394.343, 52854.992 24/07/14,16:15:05,01,09,1, 11.9,1,1, 28.039, 10595.337, 394.343, 52854.997 24/07/14,16:15:05,02,09,1, 11.9,1,1, 28.039, 10595.377, 394.345, 52855.001 24/07/14,16:15:05,03,09,1, 11.9,1,1, 28.039, 10595.333, 394.348, 52855.016 24/07/14,16:15:05,04,09,1, 11.9,1,1, 28.039, 10595.362, 394.362, 52855.054 24/07/14,16:15:05,05,09,1, 11.9,1,1, 28.039, 10595.351, 394.338, 52854.965 24/07/14,16:15:05,06,09,1, 11.9,1,1, 28.039, 10595.369, 394.360, 52855.012 24/07/14,16:15:05,07,09,1, 11.9,1,1, 28.039, 10595.359, 394.348, 52854.994 24/07/14,16:15:05,08,09,1, 11.9,1,1, 28.039, 10595.340, 394.379, 52854.991 24/07/14,16:15:05,09,09,1, 11.9,1,1, 28.039, 10595.357, 394.363, 52854.958 24/07/14,16:15:05,10,09,1, 11.9,1,1, 28.039, 10595.372, 394.368, 52855.023 24/07/14,16:15:05,11,09,1, 11.9,1,1, 28.039, 10595.356, 394.366, 52855.032 24/07/14,16:15:05,12,09,1, 11.9,1,1, 28.039, 10595.326, 394.363, 52855.106 24/07/14,16:15:05,13,09,1, 11.9,1,1, 28.039, 10595.359, 394.361, 52854.990 24/07/14,16:15:05,14,09,1, 11.9,1,1, 28.039, 10595.375, 394.358, 52855.044 24/07/14,16:15:05,15,09,1, 11.9,1,1, 28.039, 10595.332, 394.353, 52855.057 24/07/14,16:15:05,16,09,1, 11.9,1,1, 28.039, 10595.336, 394.360, 52855.022 24/07/14,16:15:05,17,09,1, 11.9,1,1, 28.039, 10595.359, 394.356, 52855.016 24/07/14,16:15:05,18,09,1, 11.9,1,1, 28.039, 10595.329, 394.374, 52855.036 24/07/14,16:15:05,19,09,1, 11.9,1,1, 28.039, 10595.345, 394.358, 52855.026 24/07/14,16:15:06,00,10,1, 11.9,1,1, 28.038, 10595.344, 394.358, 52855.026 24/07/14,16:15:06,01,10,1, 11.9,1,1, 28.038, 10595.352, 394.371, 52854.991 24/07/14,16:15:06,02,10,1, 11.9,1,1, 28.038, 10595.347, 394.376, 52854.994 24/07/14,16:15:06,03,10,1, 11.9,1,1, 28.038, 10595.386, 394.361, 52855.085 24/07/14,16:15:06,04,10,1, 11.9,1,1, 28.038, 10595.378, 394.340, 52854.994 24/07/14,16:15:06,05,10,1, 11.9,1,1, 28.038, 10595.361, 394.373, 52855.064 24/07/14,16:15:06,06,10,1, 11.9,1,1, 28.038, 10595.371, 394.401, 52855.052 24/07/14,16:15:06,07,10,1, 11.9,1,1, 28.038, 10595.349, 394.345, 52855.006 24/07/14,16:15:06,08,10,1, 11.9,1,1, 28.038, 10595.334, 394.360, 52854.974 24/07/14,16:15:06,09,10,1, 11.9,1,1, 28.038, 10595.352, 394.347, 52855.063 24/07/14,16:15:06,10,10,1, 11.9,1,1, 28.038, 10595.371, 394.367, 52855.075 24/07/14,16:15:06,11,10,1, 11.9,1,1, 28.038, 10595.360, 394.364, 52855.042 24/07/14,16:15:06,12,10,1, 11.9,1,1, 28.038, 10595.359, 394.395, 52855.037 24/07/14,16:15:06,13,10,1, 11.9,1,1, 28.038, 10595.330, 394.377, 52855.003 24/07/14,16:15:06,14,10,1, 11.9,1,1, 28.038, 10595.349, 394.406, 52855.090 24/07/14,16:15:06,15,10,1, 11.9,1,1, 28.038, 10595.350, 394.382, 52855.023 24/07/14,16:15:06,16,10,1, 11.9,1,1, 28.038, 10595.356, 394.370, 52855.016 24/07/14,16:15:06,17,10,1, 11.9,1,1, 28.038, 10595.362, 394.358, 52855.054 24/07/14,16:15:06,18,10,1, 11.9,1,1, 28.038, 10595.364, 394.371, 52855.090 24/07/14,16:15:06,19,10,1, 11.9,1,1, 28.038, 10595.340, 394.373, 52855.083 24/07/14,16:15:07,00,10,1, 11.8,1,1, 28.036, 10595.336, 394.373, 52855.083 24/07/14,16:15:07,01,10,1, 11.8,1,1, 28.036, 10595.384, 394.380, 52854.987 24/07/14,16:15:07,02,10,1, 11.8,1,1, 28.036, 10595.357, 394.358, 52855.029 24/07/14,16:15:07,03,10,1, 11.8,1,1, 28.036, 10595.366, 394.377, 52855.036 24/07/14,16:15:07,04,10,1, 11.8,1,1, 28.036, 10595.364, 394.365, 52855.028 24/07/14,16:15:07,05,10,1, 11.8,1,1, 28.036, 10595.369, 394.382, 52855.076 24/07/14,16:15:07,06,10,1, 11.8,1,1, 28.036, 10595.368, 394.386, 52854.993 24/07/14,16:15:07,07,10,1, 11.8,1,1, 28.036, 10595.372, 394.375, 52855.022 24/07/14,16:15:07,08,10,1, 11.8,1,1, 28.036, 10595.361, 394.372, 52855.034 24/07/14,16:15:07,09,10,1, 11.8,1,1, 28.036, 10595.349, 394.375, 52855.079 24/07/14,16:15:07,10,10,1, 11.8,1,1, 28.036, 10595.364, 394.374, 52855.017 24/07/14,16:15:07,11,10,1, 11.8,1,1, 28.036, 10595.374, 394.357, 52855.018 24/07/14,16:15:07,12,10,1, 11.8,1,1, 28.036, 10595.361, 394.348, 52854.994 24/07/14,16:15:07,13,10,1, 11.8,1,1, 28.036, 10595.372, 394.352, 52854.980 24/07/14,16:15:07,14,10,1, 11.8,1,1, 28.036, 10595.375, 394.378, 52855.109 24/07/14,16:15:07,15,10,1, 11.8,1,1, 28.036, 10595.358, 394.364, 52854.997 24/07/14,16:15:07,16,10,1, 11.8,1,1, 28.036, 10595.374, 394.379, 52855.044 24/07/14,16:15:07,17,10,1, 11.8,1,1, 28.036, 10595.399, 394.349, 52855.047 24/07/14,16:15:07,18,10,1, 11.8,1,1, 28.036, 10595.365, 394.373, 52855.040 24/07/14,16:15:07,19,10,1, 11.8,1,1, 28.036, 10595.384, 394.373, 52855.088 24/07/14,16:15:08,00,10,1, 11.9,1,1, 28.039, 10595.378, 394.373, 52855.088 24/07/14,16:15:08,01,10,1, 11.9,1,1, 28.039, 10595.382, 394.371, 52855.086 24/07/14,16:15:08,02,10,1, 11.9,1,1, 28.039, 10595.361, 394.378, 52855.111 24/07/14,16:15:08,03,10,1, 11.9,1,1, 28.039, 10595.389, 394.372, 52855.041 24/07/14,16:15:08,04,10,1, 11.9,1,1, 28.039, 10595.385, 394.373, 52854.993 24/07/14,16:15:08,05,10,1, 11.9,1,1, 28.039, 10595.370, 394.365, 52855.059 24/07/14,16:15:08,06,10,1, 11.9,1,1, 28.039, 10595.361, 394.394, 52855.042 24/07/14,16:15:08,07,10,1, 11.9,1,1, 28.039, 10595.383, 394.368, 52855.010 24/07/14,16:15:08,08,10,1, 11.9,1,1, 28.039, 10595.380, 394.362, 52855.024 24/07/14,16:15:08,09,10,1, 11.9,1,1, 28.039, 10595.357, 394.372, 52854.986 24/07/14,16:15:08,10,10,1, 11.9,1,1, 28.039, 10595.362, 394.382, 52855.056 24/07/14,16:15:08,11,10,1, 11.9,1,1, 28.039, 10595.341, 394.372, 52855.029 24/07/14,16:15:08,12,10,1, 11.9,1,1, 28.039, 10595.365, 394.381, 52855.057 24/07/14,16:15:08,13,10,1, 11.9,1,1, 28.039, 10595.370, 394.394, 52855.036 24/07/14,16:15:08,14,10,1, 11.9,1,1, 28.039, 10595.373, 394.380, 52855.038 24/07/14,16:15:08,15,10,1, 11.9,1,1, 28.039, 10595.375, 394.374, 52855.052 24/07/14,16:15:08,16,10,1, 11.9,1,1, 28.039, 10595.357, 394.374, 52855.041 24/07/14,16:15:08,17,10,1, 11.9,1,1, 28.039, 10595.370, 394.369, 52855.042 24/07/14,16:15:08,18,10,1, 11.9,1,1, 28.039, 10595.348, 394.380, 52855.049 24/07/14,16:15:08,19,10,1, 11.9,1,1, 28.039, 10595.364, 394.359, 52855.069 24/07/14,16:15:09,00,10,1, 12.0,1,1, 28.040, 10595.361, 394.359, 52855.069 24/07/14,16:15:09,01,10,1, 12.0,1,1, 28.040, 10595.367, 394.390, 52855.071 24/07/14,16:15:09,02,10,1, 12.0,1,1, 28.040, 10595.349, 394.371, 52855.042 24/07/14,16:15:09,03,10,1, 12.0,1,1, 28.040, 10595.346, 394.377, 52855.087 24/07/14,16:15:09,04,10,1, 12.0,1,1, 28.040, 10595.338, 394.369, 52855.017 24/07/14,16:15:09,05,10,1, 12.0,1,1, 28.040, 10595.351, 394.373, 52855.028 24/07/14,16:15:09,06,10,1, 12.0,1,1, 28.040, 10595.352, 394.379, 52855.068 24/07/14,16:15:09,07,10,1, 12.0,1,1, 28.040, 10595.359, 394.358, 52855.061 24/07/14,16:15:09,08,10,1, 12.0,1,1, 28.040, 10595.343, 394.359, 52855.051 24/07/14,16:15:09,09,10,1, 12.0,1,1, 28.040, 10595.371, 394.363, 52855.069 24/07/14,16:15:09,10,10,1, 12.0,1,1, 28.040, 10595.344, 394.391, 52855.051 24/07/14,16:15:09,11,10,1, 12.0,1,1, 28.040, 10595.333, 394.380, 52855.032 24/07/14,16:15:09,12,10,1, 12.0,1,1, 28.040, 10595.350, 394.384, 52855.042 24/07/14,16:15:09,13,10,1, 12.0,1,1, 28.040, 10595.350, 394.379, 52855.104 24/07/14,16:15:09,14,10,1, 12.0,1,1, 28.040, 10595.352, 394.398, 52855.087 24/07/14,16:15:09,15,10,1, 12.0,1,1, 28.040, 10595.360, 394.359, 52855.006 24/07/14,16:15:09,16,10,1, 12.0,1,1, 28.040, 10595.369, 394.388, 52855.060 24/07/14,16:15:09,17,10,1, 12.0,1,1, 28.040, 10595.341, 394.394, 52855.101 24/07/14,16:15:09,18,10,1, 12.0,1,1, 28.040, 10595.335, 394.388, 52855.024 24/07/14,16:15:09,19,10,1, 12.0,1,1, 28.040, 10595.350, 394.363, 52854.996 24/07/14,16:15:10,00,10,1, 11.9,1,1, 28.032, 10595.344, 394.363, 52854.996 24/07/14,16:15:10,01,10,1, 11.9,1,1, 28.032, 10595.327, 394.364, 52855.035 24/07/14,16:15:10,02,10,1, 11.9,1,1, 28.032, 10595.336, 394.361, 52855.088 24/07/14,16:15:10,03,10,1, 11.9,1,1, 28.032, 10595.361, 394.384, 52855.154 24/07/14,16:15:10,04,10,1, 11.9,1,1, 28.032, 10595.354, 394.357, 52855.012 24/07/14,16:15:10,05,10,1, 11.9,1,1, 28.032, 10595.345, 394.383, 52855.023 24/07/14,16:15:10,06,10,1, 11.9,1,1, 28.032, 10595.372, 394.395, 52854.990 24/07/14,16:15:10,07,10,1, 11.9,1,1, 28.032, 10595.372, 394.363, 52855.062 24/07/14,16:15:10,08,10,1, 11.9,1,1, 28.032, 10595.335, 394.386, 52855.027 24/07/14,16:15:10,09,10,1, 11.9,1,1, 28.032, 10595.360, 394.374, 52855.044 24/07/14,16:15:10,10,10,1, 11.9,1,1, 28.032, 10595.362, 394.386, 52855.085 24/07/14,16:15:10,11,10,1, 11.9,1,1, 28.032, 10595.367, 394.371, 52855.080 24/07/14,16:15:10,12,10,1, 11.9,1,1, 28.032, 10595.364, 394.369, 52855.035 24/07/14,16:15:10,13,10,1, 11.9,1,1, 28.032, 10595.342, 394.381, 52855.071 24/07/14,16:15:10,14,10,1, 11.9,1,1, 28.032, 10595.343, 394.385, 52855.057 24/07/14,16:15:10,15,10,1, 11.9,1,1, 28.032, 10595.340, 394.368, 52855.087 24/07/14,16:15:10,16,10,1, 11.9,1,1, 28.032, 10595.356, 394.414, 52855.093 24/07/14,16:15:10,17,10,1, 11.9,1,1, 28.032, 10595.334, 394.378, 52855.012 24/07/14,16:15:10,18,10,1, 11.9,1,1, 28.032, 10595.345, 394.398, 52855.132 24/07/14,16:15:10,19,10,1, 11.9,1,1, 28.032, 10595.337, 394.385, 52855.031 24/07/14,16:15:11,00,09,1, 11.9,1,1, 28.036, 10595.336, 394.385, 52855.031 24/07/14,16:15:11,01,09,1, 11.9,1,1, 28.036, 10595.356, 394.378, 52855.118 24/07/14,16:15:11,02,09,1, 11.9,1,1, 28.036, 10595.332, 394.387, 52855.088 24/07/14,16:15:11,03,09,1, 11.9,1,1, 28.036, 10595.323, 394.395, 52855.124 24/07/14,16:15:11,04,09,1, 11.9,1,1, 28.036, 10595.360, 394.403, 52855.033 24/07/14,16:15:11,05,09,1, 11.9,1,1, 28.036, 10595.360, 394.403, 52855.060 24/07/14,16:15:11,06,09,1, 11.9,1,1, 28.036, 10595.360, 394.416, 52855.089 24/07/14,16:15:11,07,09,1, 11.9,1,1, 28.036, 10595.368, 394.387, 52855.129 24/07/14,16:15:11,08,09,1, 11.9,1,1, 28.036, 10595.341, 394.406, 52855.122 24/07/14,16:15:11,09,09,1, 11.9,1,1, 28.036, 10595.349, 394.376, 52855.078 24/07/14,16:15:11,10,09,1, 11.9,1,1, 28.036, 10595.340, 394.402, 52855.080 24/07/14,16:15:11,11,09,1, 11.9,1,1, 28.036, 10595.323, 394.391, 52855.033 24/07/14,16:15:11,12,09,1, 11.9,1,1, 28.036, 10595.343, 394.394, 52855.084 24/07/14,16:15:11,13,09,1, 11.9,1,1, 28.036, 10595.345, 394.379, 52855.087 24/07/14,16:15:11,14,09,1, 11.9,1,1, 28.036, 10595.326, 394.378, 52855.131 24/07/14,16:15:11,15,09,1, 11.9,1,1, 28.036, 10595.360, 394.386, 52855.081 24/07/14,16:15:11,16,09,1, 11.9,1,1, 28.036, 10595.350, 394.391, 52855.092 24/07/14,16:15:11,17,09,1, 11.9,1,1, 28.036, 10595.327, 394.382, 52855.115 24/07/14,16:15:11,18,09,1, 11.9,1,1, 28.036, 10595.359, 394.384, 52855.035 24/07/14,16:15:11,19,09,1, 11.9,1,1, 28.036, 10595.358, 394.382, 52855.118 24/07/14,16:15:12,00,09,1, 11.9,1,1, 28.037, 10595.353, 394.382, 52855.118 24/07/14,16:15:12,01,09,1, 11.9,1,1, 28.037, 10595.359, 394.392, 52855.096 24/07/14,16:15:12,02,09,1, 11.9,1,1, 28.037, 10595.346, 394.387, 52855.039 24/07/14,16:15:12,03,09,1, 11.9,1,1, 28.037, 10595.344, 394.388, 52855.105 24/07/14,16:15:12,04,09,1, 11.9,1,1, 28.037, 10595.354, 394.386, 52855.101 24/07/14,16:15:12,05,09,1, 11.9,1,1, 28.037, 10595.351, 394.414, 52855.034 24/07/14,16:15:12,06,09,1, 11.9,1,1, 28.037, 10595.376, 394.412, 52855.079 24/07/14,16:15:12,07,09,1, 11.9,1,1, 28.037, 10595.376, 394.367, 52855.058 24/07/14,16:15:12,08,09,1, 11.9,1,1, 28.037, 10595.355, 394.401, 52855.048 24/07/14,16:15:12,09,09,1, 11.9,1,1, 28.037, 10595.358, 394.390, 52855.028 24/07/14,16:15:12,10,09,1, 11.9,1,1, 28.037, 10595.367, 394.391, 52855.048 24/07/14,16:15:12,11,09,1, 11.9,1,1, 28.037, 10595.370, 394.412, 52855.040 24/07/14,16:15:12,12,09,1, 11.9,1,1, 28.037, 10595.359, 394.390, 52855.056 24/07/14,16:15:12,13,09,1, 11.9,1,1, 28.037, 10595.369, 394.407, 52855.078 24/07/14,16:15:12,14,09,1, 11.9,1,1, 28.037, 10595.351, 394.393, 52855.007 24/07/14,16:15:12,15,09,1, 11.9,1,1, 28.037, 10595.356, 394.389, 52855.047 24/07/14,16:15:12,16,09,1, 11.9,1,1, 28.037, 10595.369, 394.382, 52855.059 24/07/14,16:15:12,17,09,1, 11.9,1,1, 28.037, 10595.377, 394.354, 52855.009 24/07/14,16:15:12,18,09,1, 11.9,1,1, 28.037, 10595.373, 394.376, 52855.022 24/07/14,16:15:12,19,09,1, 11.9,1,1, 28.037, 10595.363, 394.384, 52855.044 24/07/14,16:15:13,00,09,1, 11.9,1,1, 28.040, 10595.361, 394.384, 52855.044 24/07/14,16:15:13,01,09,1, 11.9,1,1, 28.040, 10595.368, 394.403, 52855.107 24/07/14,16:15:13,02,09,1, 11.9,1,1, 28.040, 10595.349, 394.392, 52855.042 24/07/14,16:15:13,03,09,1, 11.9,1,1, 28.040, 10595.379, 394.404, 52855.026 24/07/14,16:15:13,04,09,1, 11.9,1,1, 28.040, 10595.390, 394.387, 52855.004 24/07/14,16:15:13,05,09,1, 11.9,1,1, 28.040, 10595.393, 394.411, 52855.071 24/07/14,16:15:13,06,09,1, 11.9,1,1, 28.040, 10595.402, 394.372, 52855.091 24/07/14,16:15:13,07,09,1, 11.9,1,1, 28.040, 10595.397, 394.377, 52854.990 24/07/14,16:15:13,08,09,1, 11.9,1,1, 28.040, 10595.348, 394.406, 52855.065 24/07/14,16:15:13,09,09,1, 11.9,1,1, 28.040, 10595.367, 394.409, 52855.007 24/07/14,16:15:13,10,09,1, 11.9,1,1, 28.040, 10595.360, 394.397, 52854.972 24/07/14,16:15:13,11,09,1, 11.9,1,1, 28.040, 10595.347, 394.411, 52855.064 24/07/14,16:15:13,12,09,1, 11.9,1,1, 28.040, 10595.372, 394.384, 52855.074 24/07/14,16:15:13,13,09,1, 11.9,1,1, 28.040, 10595.362, 394.428, 52855.074 24/07/14,16:15:13,14,09,1, 11.9,1,1, 28.040, 10595.378, 394.386, 52855.122 24/07/14,16:15:13,15,09,1, 11.9,1,1, 28.040, 10595.395, 394.393, 52855.075 24/07/14,16:15:13,16,09,1, 11.9,1,1, 28.040, 10595.355, 394.404, 52855.004 24/07/14,16:15:13,17,09,1, 11.9,1,1, 28.040, 10595.371, 394.409, 52855.080 24/07/14,16:15:13,18,09,1, 11.9,1,1, 28.040, 10595.359, 394.382, 52855.076 24/07/14,16:15:13,19,09,1, 11.9,1,1, 28.040, 10595.383, 394.406, 52855.017 24/07/14,16:15:14,00,09,1, 11.9,1,1, 28.036, 10595.378, 394.406, 52855.017 24/07/14,16:15:14,01,09,1, 11.9,1,1, 28.036, 10595.381, 394.410, 52855.072 24/07/14,16:15:14,02,09,1, 11.9,1,1, 28.036, 10595.372, 394.402, 52855.072 24/07/14,16:15:14,03,09,1, 11.9,1,1, 28.036, 10595.363, 394.394, 52855.060 24/07/14,16:15:14,04,09,1, 11.9,1,1, 28.036, 10595.382, 394.389, 52855.040 24/07/14,16:15:14,05,09,1, 11.9,1,1, 28.036, 10595.368, 394.363, 52855.011 24/07/14,16:15:14,06,09,1, 11.9,1,1, 28.036, 10595.380, 394.387, 52855.035 24/07/14,16:15:14,07,09,1, 11.9,1,1, 28.036, 10595.370, 394.374, 52855.032 24/07/14,16:15:14,08,09,1, 11.9,1,1, 28.036, 10595.377, 394.400, 52855.068 24/07/14,16:15:14,09,09,1, 11.9,1,1, 28.036, 10595.383, 394.389, 52855.016 24/07/14,16:15:14,10,09,1, 11.9,1,1, 28.036, 10595.372, 394.375, 52855.083 24/07/14,16:15:14,11,09,1, 11.9,1,1, 28.036, 10595.376, 394.388, 52855.030 24/07/14,16:15:14,12,09,1, 11.9,1,1, 28.036, 10595.375, 394.383, 52855.056 24/07/14,16:15:14,13,09,1, 11.9,1,1, 28.036, 10595.367, 394.390, 52855.055 24/07/14,16:15:14,14,09,1, 11.9,1,1, 28.036, 10595.366, 394.387, 52855.046 24/07/14,16:15:14,15,09,1, 11.9,1,1, 28.036, 10595.383, 394.389, 52855.012 24/07/14,16:15:14,16,09,1, 11.9,1,1, 28.036, 10595.376, 394.376, 52855.060 24/07/14,16:15:14,17,09,1, 11.9,1,1, 28.036, 10595.392, 394.396, 52855.038 24/07/14,16:15:14,18,09,1, 11.9,1,1, 28.036, 10595.364, 394.398, 52855.085 24/07/14,16:15:14,19,09,1, 11.9,1,1, 28.036, 10595.361, 394.417, 52855.105 24/07/14,16:15:15,00,08,1, 11.9,1,1, 28.040, 10595.353, 394.417, 52855.105 24/07/14,16:15:15,01,08,1, 11.9,1,1, 28.040, 10595.384, 394.413, 52855.064 24/07/14,16:15:15,02,08,1, 11.9,1,1, 28.040, 10595.388, 394.404, 52855.099 24/07/14,16:15:15,03,08,1, 11.9,1,1, 28.040, 10595.363, 394.382, 52854.996 24/07/14,16:15:15,04,08,1, 11.9,1,1, 28.040, 10595.372, 394.399, 52855.059 24/07/14,16:15:15,05,08,1, 11.9,1,1, 28.040, 10595.381, 394.391, 52855.048 24/07/14,16:15:15,06,08,1, 11.9,1,1, 28.040, 10595.371, 394.403, 52855.099 24/07/14,16:15:15,07,08,1, 11.9,1,1, 28.040, 10595.372, 394.418, 52855.046 24/07/14,16:15:15,08,08,1, 11.9,1,1, 28.040, 10595.362, 394.397, 52855.100 24/07/14,16:15:15,09,08,1, 11.9,1,1, 28.040, 10595.379, 394.398, 52855.095 24/07/14,16:15:15,10,08,1, 11.9,1,1, 28.040, 10595.372, 394.420, 52855.051 24/07/14,16:15:15,11,08,1, 11.9,1,1, 28.040, 10595.400, 394.391, 52855.080 24/07/14,16:15:15,12,08,1, 11.9,1,1, 28.040, 10595.403, 394.405, 52855.107 24/07/14,16:15:15,13,08,1, 11.9,1,1, 28.040, 10595.379, 394.422, 52855.125 24/07/14,16:15:15,14,08,1, 11.9,1,1, 28.040, 10595.393, 394.413, 52855.082 24/07/14,16:15:15,15,08,1, 11.9,1,1, 28.040, 10595.415, 394.418, 52855.118 24/07/14,16:15:15,16,08,1, 11.9,1,1, 28.040, 10595.399, 394.401, 52855.065 24/07/14,16:15:15,17,08,1, 11.9,1,1, 28.040, 10595.384, 394.403, 52855.031 24/07/14,16:15:15,18,08,1, 11.9,1,1, 28.040, 10595.374, 394.395, 52855.037 24/07/14,16:15:15,19,08,1, 11.9,1,1, 28.040, 10595.376, 394.405, 52855.127 24/07/14,16:15:16,00,09,1, 12.0,1,1, 28.037, 10595.369, 394.405, 52855.127 24/07/14,16:15:16,01,09,1, 12.0,1,1, 28.037, 10595.404, 394.405, 52855.095 24/07/14,16:15:16,02,09,1, 12.0,1,1, 28.037, 10595.409, 394.368, 52855.032 24/07/14,16:15:16,03,09,1, 12.0,1,1, 28.037, 10595.409, 394.388, 52855.065 24/07/14,16:15:16,04,09,1, 12.0,1,1, 28.037, 10595.375, 394.392, 52855.090 24/07/14,16:15:16,05,09,1, 12.0,1,1, 28.037, 10595.399, 394.386, 52855.053 24/07/14,16:15:16,06,09,1, 12.0,1,1, 28.037, 10595.401, 394.386, 52855.094 24/07/14,16:15:16,07,09,1, 12.0,1,1, 28.037, 10595.409, 394.380, 52855.029 24/07/14,16:15:16,08,09,1, 12.0,1,1, 28.037, 10595.397, 394.373, 52855.107 24/07/14,16:15:16,09,09,1, 12.0,1,1, 28.037, 10595.396, 394.384, 52855.050 24/07/14,16:15:16,10,09,1, 12.0,1,1, 28.037, 10595.378, 394.391, 52855.066 24/07/14,16:15:16,11,09,1, 12.0,1,1, 28.037, 10595.401, 394.373, 52855.109 24/07/14,16:15:16,12,09,1, 12.0,1,1, 28.037, 10595.394, 394.410, 52855.039 24/07/14,16:15:16,13,09,1, 12.0,1,1, 28.037, 10595.392, 394.398, 52855.017 24/07/14,16:15:16,14,09,1, 12.0,1,1, 28.037, 10595.379, 394.414, 52855.106 24/07/14,16:15:16,15,09,1, 12.0,1,1, 28.037, 10595.401, 394.374, 52855.054 24/07/14,16:15:16,16,09,1, 12.0,1,1, 28.037, 10595.400, 394.387, 52855.044 24/07/14,16:15:16,17,09,1, 12.0,1,1, 28.037, 10595.408, 394.377, 52855.086 24/07/14,16:15:16,18,09,1, 12.0,1,1, 28.037, 10595.398, 394.401, 52855.065 24/07/14,16:15:16,19,09,1, 12.0,1,1, 28.037, 10595.406, 394.407, 52855.027 24/07/14,16:15:17,00,09,1, 11.9,1,1, 28.036, 10595.403, 394.407, 52855.027 24/07/14,16:15:17,01,09,1, 11.9,1,1, 28.036, 10595.407, 394.416, 52855.067 24/07/14,16:15:17,02,09,1, 11.9,1,1, 28.036, 10595.395, 394.392, 52855.057 24/07/14,16:15:17,03,09,1, 11.9,1,1, 28.036, 10595.405, 394.388, 52855.026 24/07/14,16:15:17,04,09,1, 11.9,1,1, 28.036, 10595.406, 394.382, 52855.086 24/07/14,16:15:17,05,09,1, 11.9,1,1, 28.036, 10595.411, 394.367, 52855.084 24/07/14,16:15:17,06,09,1, 11.9,1,1, 28.036, 10595.421, 394.370, 52855.051 24/07/14,16:15:17,07,09,1, 11.9,1,1, 28.036, 10595.394, 394.376, 52855.115 24/07/14,16:15:17,08,09,1, 11.9,1,1, 28.036, 10595.385, 394.374, 52855.114 24/07/14,16:15:17,09,09,1, 11.9,1,1, 28.036, 10595.422, 394.395, 52855.149 24/07/14,16:15:17,10,09,1, 11.9,1,1, 28.036, 10595.420, 394.383, 52855.110 24/07/14,16:15:17,11,09,1, 11.9,1,1, 28.036, 10595.387, 394.384, 52855.056 24/07/14,16:15:17,12,09,1, 11.9,1,1, 28.036, 10595.442, 394.385, 52855.026 24/07/14,16:15:17,13,09,1, 11.9,1,1, 28.036, 10595.424, 394.381, 52855.087 24/07/14,16:15:17,14,09,1, 11.9,1,1, 28.036, 10595.413, 394.382, 52855.056 24/07/14,16:15:17,15,09,1, 11.9,1,1, 28.036, 10595.427, 394.393, 52855.079 24/07/14,16:15:17,16,09,1, 11.9,1,1, 28.036, 10595.409, 394.386, 52855.115 24/07/14,16:15:17,17,09,1, 11.9,1,1, 28.036, 10595.410, 394.392, 52855.047 24/07/14,16:15:17,18,09,1, 11.9,1,1, 28.036, 10595.412, 394.400, 52855.060 24/07/14,16:15:17,19,09,1, 11.9,1,1, 28.036, 10595.410, 394.406, 52855.061 24/07/14,16:15:18,00,10,1, 11.9,1,1, 28.035, 10595.403, 394.406, 52855.061 24/07/14,16:15:18,01,10,1, 11.9,1,1, 28.035, 10595.406, 394.371, 52855.046 24/07/14,16:15:18,02,10,1, 11.9,1,1, 28.035, 10595.422, 394.370, 52855.051 24/07/14,16:15:18,03,10,1, 11.9,1,1, 28.035, 10595.423, 394.380, 52855.069 24/07/14,16:15:18,04,10,1, 11.9,1,1, 28.035, 10595.425, 394.399, 52855.100 24/07/14,16:15:18,05,10,1, 11.9,1,1, 28.035, 10595.427, 394.384, 52855.071 24/07/14,16:15:18,06,10,1, 11.9,1,1, 28.035, 10595.408, 394.382, 52855.081 24/07/14,16:15:18,07,10,1, 11.9,1,1, 28.035, 10595.422, 394.376, 52855.066 24/07/14,16:15:18,08,10,1, 11.9,1,1, 28.035, 10595.414, 394.369, 52855.075 24/07/14,16:15:18,09,10,1, 11.9,1,1, 28.035, 10595.433, 394.357, 52855.064 24/07/14,16:15:18,10,10,1, 11.9,1,1, 28.035, 10595.401, 394.384, 52855.102 24/07/14,16:15:18,11,10,1, 11.9,1,1, 28.035, 10595.433, 394.355, 52855.090 24/07/14,16:15:18,12,10,1, 11.9,1,1, 28.035, 10595.423, 394.376, 52855.094 24/07/14,16:15:18,13,10,1, 11.9,1,1, 28.035, 10595.409, 394.365, 52855.098 24/07/14,16:15:18,14,10,1, 11.9,1,1, 28.035, 10595.426, 394.376, 52855.061 24/07/14,16:15:18,15,10,1, 11.9,1,1, 28.035, 10595.435, 394.397, 52855.133 24/07/14,16:15:18,16,10,1, 11.9,1,1, 28.035, 10595.410, 394.386, 52855.122 24/07/14,16:15:18,17,10,1, 11.9,1,1, 28.035, 10595.415, 394.402, 52855.115 24/07/14,16:15:18,18,10,1, 11.9,1,1, 28.035, 10595.448, 394.384, 52855.122 24/07/14,16:15:18,19,10,1, 11.9,1,1, 28.035, 10595.418, 394.385, 52855.069 24/07/14,16:15:19,00,08,1, 11.9,1,1, 28.039, 10595.411, 394.385, 52855.069 24/07/14,16:15:19,01,08,1, 11.9,1,1, 28.039, 10595.401, 394.391, 52855.075 24/07/14,16:15:19,02,08,1, 11.9,1,1, 28.039, 10595.417, 394.363, 52855.027 24/07/14,16:15:19,03,08,1, 11.9,1,1, 28.039, 10595.436, 394.371, 52855.069 24/07/14,16:15:19,04,08,1, 11.9,1,1, 28.039, 10595.422, 394.366, 52855.139 24/07/14,16:15:19,05,08,1, 11.9,1,1, 28.039, 10595.435, 394.398, 52855.126 24/07/14,16:15:19,06,08,1, 11.9,1,1, 28.039, 10595.416, 394.397, 52855.063 24/07/14,16:15:19,07,08,1, 11.9,1,1, 28.039, 10595.414, 394.382, 52855.038 24/07/14,16:15:19,08,08,1, 11.9,1,1, 28.039, 10595.426, 394.388, 52855.132 24/07/14,16:15:19,09,08,1, 11.9,1,1, 28.039, 10595.426, 394.397, 52855.050 24/07/14,16:15:19,10,08,1, 11.9,1,1, 28.039, 10595.426, 394.391, 52855.143 24/07/14,16:15:19,11,08,1, 11.9,1,1, 28.039, 10595.429, 394.396, 52855.116 24/07/14,16:15:19,12,08,1, 11.9,1,1, 28.039, 10595.448, 394.409, 52855.071 24/07/14,16:15:19,13,08,1, 11.9,1,1, 28.039, 10595.441, 394.391, 52855.130 24/07/14,16:15:19,14,08,1, 11.9,1,1, 28.039, 10595.434, 394.422, 52855.144 24/07/14,16:15:19,15,08,1, 11.9,1,1, 28.039, 10595.449, 394.430, 52855.104 24/07/14,16:15:19,16,08,1, 11.9,1,1, 28.039, 10595.403, 394.402, 52855.135 24/07/14,16:15:19,17,08,1, 11.9,1,1, 28.039, 10595.439, 394.382, 52855.073 24/07/14,16:15:19,18,08,1, 11.9,1,1, 28.039, 10595.414, 394.402, 52855.067 24/07/14,16:15:19,19,08,1, 11.9,1,1, 28.039, 10595.423, 394.364, 52855.086 24/07/14,16:15:20,00,09,1, 12.0,1,1, 28.039, 10595.419, 394.364, 52855.086 24/07/14,16:15:20,01,09,1, 12.0,1,1, 28.039, 10595.440, 394.405, 52855.097 24/07/14,16:15:20,02,09,1, 12.0,1,1, 28.039, 10595.436, 394.392, 52855.140 24/07/14,16:15:20,03,09,1, 12.0,1,1, 28.039, 10595.433, 394.399, 52855.113 24/07/14,16:15:20,04,09,1, 12.0,1,1, 28.039, 10595.422, 394.376, 52855.079 24/07/14,16:15:20,05,09,1, 12.0,1,1, 28.039, 10595.425, 394.383, 52855.097 24/07/14,16:15:20,06,09,1, 12.0,1,1, 28.039, 10595.438, 394.380, 52855.153 24/07/14,16:15:20,07,09,1, 12.0,1,1, 28.039, 10595.452, 394.394, 52855.068 24/07/14,16:15:20,08,09,1, 12.0,1,1, 28.039, 10595.430, 394.400, 52855.096 24/07/14,16:15:20,09,09,1, 12.0,1,1, 28.039, 10595.439, 394.378, 52855.107 24/07/14,16:15:20,10,09,1, 12.0,1,1, 28.039, 10595.458, 394.380, 52855.099 24/07/14,16:15:20,11,09,1, 12.0,1,1, 28.039, 10595.428, 394.394, 52855.091 24/07/14,16:15:20,12,09,1, 12.0,1,1, 28.039, 10595.458, 394.385, 52855.092 24/07/14,16:15:20,13,09,1, 12.0,1,1, 28.039, 10595.440, 394.371, 52855.081 24/07/14,16:15:20,14,09,1, 12.0,1,1, 28.039, 10595.453, 394.392, 52855.036 24/07/14,16:15:20,15,09,1, 12.0,1,1, 28.039, 10595.430, 394.384, 52855.065 24/07/14,16:15:20,16,09,1, 12.0,1,1, 28.039, 10595.445, 394.391, 52855.159 24/07/14,16:15:20,17,09,1, 12.0,1,1, 28.039, 10595.467, 394.410, 52855.152 24/07/14,16:15:20,18,09,1, 12.0,1,1, 28.039, 10595.456, 394.379, 52855.134 24/07/14,16:15:20,19,09,1, 12.0,1,1, 28.039, 10595.441, 394.389, 52855.074 24/07/14,16:15:21,00,10,1, 11.9,1,1, 28.039, 10595.436, 394.389, 52855.074 24/07/14,16:15:21,01,10,1, 11.9,1,1, 28.039, 10595.436, 394.371, 52855.094 24/07/14,16:15:21,02,10,1, 11.9,1,1, 28.039, 10595.464, 394.397, 52855.065 24/07/14,16:15:21,03,10,1, 11.9,1,1, 28.039, 10595.457, 394.388, 52855.088 24/07/14,16:15:21,04,10,1, 11.9,1,1, 28.039, 10595.456, 394.368, 52855.078 24/07/14,16:15:21,05,10,1, 11.9,1,1, 28.039, 10595.441, 394.381, 52855.026 24/07/14,16:15:21,06,10,1, 11.9,1,1, 28.039, 10595.458, 394.378, 52855.051 24/07/14,16:15:21,07,10,1, 11.9,1,1, 28.039, 10595.471, 394.402, 52855.043 24/07/14,16:15:21,08,10,1, 11.9,1,1, 28.039, 10595.433, 394.394, 52855.127 24/07/14,16:15:21,09,10,1, 11.9,1,1, 28.039, 10595.414, 394.395, 52855.081 24/07/14,16:15:21,10,10,1, 11.9,1,1, 28.039, 10595.445, 394.414, 52855.089 24/07/14,16:15:21,11,10,1, 11.9,1,1, 28.039, 10595.417, 394.393, 52855.070 24/07/14,16:15:21,12,10,1, 11.9,1,1, 28.039, 10595.419, 394.373, 52855.044 24/07/14,16:15:21,13,10,1, 11.9,1,1, 28.039, 10595.450, 394.385, 52855.019 24/07/14,16:15:21,14,10,1, 11.9,1,1, 28.039, 10595.430, 394.364, 52855.092 24/07/14,16:15:21,15,10,1, 11.9,1,1, 28.039, 10595.465, 394.379, 52855.066 24/07/14,16:15:21,16,10,1, 11.9,1,1, 28.039, 10595.468, 394.382, 52855.121 24/07/14,16:15:21,17,10,1, 11.9,1,1, 28.039, 10595.463, 394.386, 52855.054 24/07/14,16:15:21,18,10,1, 11.9,1,1, 28.039, 10595.471, 394.385, 52855.094 24/07/14,16:15:21,19,10,1, 11.9,1,1, 28.039, 10595.463, 394.379, 52855.138 24/07/14,16:15:22,00,08,1, 12.0,1,1, 28.035, 10595.461, 394.379, 52855.138 24/07/14,16:15:22,01,08,1, 12.0,1,1, 28.035, 10595.440, 394.381, 52855.080 24/07/14,16:15:22,02,08,1, 12.0,1,1, 28.035, 10595.483, 394.391, 52855.103 24/07/14,16:15:22,03,08,1, 12.0,1,1, 28.035, 10595.472, 394.353, 52855.140 24/07/14,16:15:22,04,08,1, 12.0,1,1, 28.035, 10595.462, 394.373, 52855.094 24/07/14,16:15:22,05,08,1, 12.0,1,1, 28.035, 10595.473, 394.381, 52855.075 24/07/14,16:15:22,06,08,1, 12.0,1,1, 28.035, 10595.478, 394.401, 52855.142 24/07/14,16:15:22,07,08,1, 12.0,1,1, 28.035, 10595.474, 394.391, 52855.038 24/07/14,16:15:22,08,08,1, 12.0,1,1, 28.035, 10595.461, 394.389, 52855.078 24/07/14,16:15:22,09,08,1, 12.0,1,1, 28.035, 10595.470, 394.330, 52855.009 24/07/14,16:15:22,10,08,1, 12.0,1,1, 28.035, 10595.485, 394.365, 52855.088 24/07/14,16:15:22,11,08,1, 12.0,1,1, 28.035, 10595.484, 394.367, 52855.146 24/07/14,16:15:22,12,08,1, 12.0,1,1, 28.035, 10595.453, 394.379, 52855.076 24/07/14,16:15:22,13,08,1, 12.0,1,1, 28.035, 10595.492, 394.367, 52855.170 24/07/14,16:15:22,14,08,1, 12.0,1,1, 28.035, 10595.498, 394.376, 52855.050 24/07/14,16:15:22,15,08,1, 12.0,1,1, 28.035, 10595.480, 394.381, 52855.068 24/07/14,16:15:22,16,08,1, 12.0,1,1, 28.035, 10595.484, 394.380, 52855.142 24/07/14,16:15:22,17,08,1, 12.0,1,1, 28.035, 10595.486, 394.372, 52855.081 24/07/14,16:15:22,18,08,1, 12.0,1,1, 28.035, 10595.451, 394.374, 52855.056 24/07/14,16:15:22,19,08,1, 12.0,1,1, 28.035, 10595.477, 394.366, 52855.146 24/07/14,16:15:23,00,09,1, 11.9,1,1, 28.039, 10595.469, 394.366, 52855.146 24/07/14,16:15:23,01,09,1, 11.9,1,1, 28.039, 10595.489, 394.373, 52855.125 24/07/14,16:15:23,02,09,1, 11.9,1,1, 28.039, 10595.481, 394.394, 52855.144 24/07/14,16:15:23,03,09,1, 11.9,1,1, 28.039, 10595.472, 394.359, 52855.089 24/07/14,16:15:23,04,09,1, 11.9,1,1, 28.039, 10595.480, 394.370, 52855.084 24/07/14,16:15:23,05,09,1, 11.9,1,1, 28.039, 10595.477, 394.364, 52855.160 24/07/14,16:15:23,06,09,1, 11.9,1,1, 28.039, 10595.502, 394.357, 52855.099 24/07/14,16:15:23,07,09,1, 11.9,1,1, 28.039, 10595.489, 394.383, 52855.050 24/07/14,16:15:23,08,09,1, 11.9,1,1, 28.039, 10595.460, 394.354, 52855.137 24/07/14,16:15:23,09,09,1, 11.9,1,1, 28.039, 10595.480, 394.345, 52855.038 24/07/14,16:15:23,10,09,1, 11.9,1,1, 28.039, 10595.478, 394.391, 52855.055 24/07/14,16:15:23,11,09,1, 11.9,1,1, 28.039, 10595.480, 394.369, 52855.115 24/07/14,16:15:23,12,09,1, 11.9,1,1, 28.039, 10595.485, 394.368, 52855.093 24/07/14,16:15:23,13,09,1, 11.9,1,1, 28.039, 10595.470, 394.392, 52855.138 24/07/14,16:15:23,14,09,1, 11.9,1,1, 28.039, 10595.472, 394.395, 52855.165 24/07/14,16:15:23,15,09,1, 11.9,1,1, 28.039, 10595.497, 394.361, 52855.144 24/07/14,16:15:23,16,09,1, 11.9,1,1, 28.039, 10595.483, 394.375, 52855.092 24/07/14,16:15:23,17,09,1, 11.9,1,1, 28.039, 10595.523, 394.390, 52855.093 24/07/14,16:15:23,18,09,1, 11.9,1,1, 28.039, 10595.498, 394.372, 52855.097 24/07/14,16:15:23,19,09,1, 11.9,1,1, 28.039, 10595.498, 394.378, 52855.141 24/07/14,16:15:24,00,09,1, 12.0,1,1, 28.035, 10595.495, 394.378, 52855.141 24/07/14,16:15:24,01,09,1, 12.0,1,1, 28.035, 10595.468, 394.381, 52855.142 24/07/14,16:15:24,02,09,1, 12.0,1,1, 28.035, 10595.499, 394.355, 52855.068 24/07/14,16:15:24,03,09,1, 12.0,1,1, 28.035, 10595.464, 394.388, 52855.116 24/07/14,16:15:24,04,09,1, 12.0,1,1, 28.035, 10595.495, 394.384, 52855.077 24/07/14,16:15:24,05,09,1, 12.0,1,1, 28.035, 10595.468, 394.381, 52855.086 24/07/14,16:15:24,06,09,1, 12.0,1,1, 28.035, 10595.504, 394.401, 52855.127 24/07/14,16:15:24,07,09,1, 12.0,1,1, 28.035, 10595.504, 394.361, 52855.085 24/07/14,16:15:24,08,09,1, 12.0,1,1, 28.035, 10595.508, 394.389, 52855.148 24/07/14,16:15:24,09,09,1, 12.0,1,1, 28.035, 10595.503, 394.381, 52855.083 24/07/14,16:15:24,10,09,1, 12.0,1,1, 28.035, 10595.494, 394.384, 52855.101 24/07/14,16:15:24,11,09,1, 12.0,1,1, 28.035, 10595.483, 394.373, 52855.041 24/07/14,16:15:24,12,09,1, 12.0,1,1, 28.035, 10595.505, 394.395, 52855.103 24/07/14,16:15:24,13,09,1, 12.0,1,1, 28.035, 10595.513, 394.403, 52855.050 24/07/14,16:15:24,14,09,1, 12.0,1,1, 28.035, 10595.473, 394.397, 52855.159 24/07/14,16:15:24,15,09,1, 12.0,1,1, 28.035, 10595.488, 394.378, 52855.093 24/07/14,16:15:24,16,09,1, 12.0,1,1, 28.035, 10595.507, 394.396, 52855.080 24/07/14,16:15:24,17,09,1, 12.0,1,1, 28.035, 10595.534, 394.408, 52855.094 24/07/14,16:15:24,18,09,1, 12.0,1,1, 28.035, 10595.505, 394.392, 52855.034 24/07/14,16:15:24,19,09,1, 12.0,1,1, 28.035, 10595.486, 394.385, 52855.066 24/07/14,16:15:25,00,09,1, 12.0,1,1, 28.039, 10595.478, 394.385, 52855.066 24/07/14,16:15:25,01,09,1, 12.0,1,1, 28.039, 10595.504, 394.358, 52855.091 24/07/14,16:15:25,02,09,1, 12.0,1,1, 28.039, 10595.463, 394.393, 52855.068 24/07/14,16:15:25,03,09,1, 12.0,1,1, 28.039, 10595.517, 394.386, 52855.086 24/07/14,16:15:25,04,09,1, 12.0,1,1, 28.039, 10595.499, 394.369, 52855.099 24/07/14,16:15:25,05,09,1, 12.0,1,1, 28.039, 10595.490, 394.377, 52855.140 24/07/14,16:15:25,06,09,1, 12.0,1,1, 28.039, 10595.478, 394.357, 52855.074 24/07/14,16:15:25,07,09,1, 12.0,1,1, 28.039, 10595.500, 394.388, 52855.054 24/07/14,16:15:25,08,09,1, 12.0,1,1, 28.039, 10595.486, 394.360, 52855.100 24/07/14,16:15:25,09,09,1, 12.0,1,1, 28.039, 10595.478, 394.399, 52855.105 24/07/14,16:15:25,10,09,1, 12.0,1,1, 28.039, 10595.500, 394.386, 52855.092 24/07/14,16:15:25,11,09,1, 12.0,1,1, 28.039, 10595.469, 394.390, 52855.086 24/07/14,16:15:25,12,09,1, 12.0,1,1, 28.039, 10595.472, 394.393, 52855.127 24/07/14,16:15:25,13,09,1, 12.0,1,1, 28.039, 10595.491, 394.359, 52855.046 24/07/14,16:15:25,14,09,1, 12.0,1,1, 28.039, 10595.488, 394.374, 52855.115 24/07/14,16:15:25,15,09,1, 12.0,1,1, 28.039, 10595.510, 394.390, 52855.061 24/07/14,16:15:25,16,09,1, 12.0,1,1, 28.039, 10595.472, 394.374, 52855.124 24/07/14,16:15:25,17,09,1, 12.0,1,1, 28.039, 10595.475, 394.355, 52855.043 24/07/14,16:15:25,18,09,1, 12.0,1,1, 28.039, 10595.520, 394.339, 52855.063 24/07/14,16:15:25,19,09,1, 12.0,1,1, 28.039, 10595.520, 394.343, 52855.079 24/07/14,16:15:26,00,09,1, 12.0,1,1, 28.039, 10595.520, 394.343, 52855.079 24/07/14,16:15:26,01,09,1, 12.0,1,1, 28.039, 10595.480, 394.366, 52855.109 24/07/14,16:15:26,02,09,1, 12.0,1,1, 28.039, 10595.493, 394.389, 52855.061 24/07/14,16:15:26,03,09,1, 12.0,1,1, 28.039, 10595.479, 394.374, 52855.081 24/07/14,16:15:26,04,09,1, 12.0,1,1, 28.039, 10595.519, 394.389, 52855.144 24/07/14,16:15:26,05,09,1, 12.0,1,1, 28.039, 10595.496, 394.385, 52855.083 24/07/14,16:15:26,06,09,1, 12.0,1,1, 28.039, 10595.522, 394.343, 52855.060 24/07/14,16:15:26,07,09,1, 12.0,1,1, 28.039, 10595.481, 394.333, 52855.060 24/07/14,16:15:26,08,09,1, 12.0,1,1, 28.039, 10595.475, 394.357, 52855.108 24/07/14,16:15:26,09,09,1, 12.0,1,1, 28.039, 10595.500, 394.371, 52855.142 24/07/14,16:15:26,10,09,1, 12.0,1,1, 28.039, 10595.494, 394.365, 52855.076 24/07/14,16:15:26,11,09,1, 12.0,1,1, 28.039, 10595.483, 394.364, 52855.049 24/07/14,16:15:26,12,09,1, 12.0,1,1, 28.039, 10595.490, 394.360, 52855.030 24/07/14,16:15:26,13,09,1, 12.0,1,1, 28.039, 10595.497, 394.378, 52855.133 24/07/14,16:15:26,14,09,1, 12.0,1,1, 28.039, 10595.513, 394.368, 52855.065 24/07/14,16:15:26,15,09,1, 12.0,1,1, 28.039, 10595.506, 394.379, 52855.097 24/07/14,16:15:26,16,09,1, 12.0,1,1, 28.039, 10595.513, 394.367, 52855.104 24/07/14,16:15:26,17,09,1, 12.0,1,1, 28.039, 10595.528, 394.358, 52855.095 24/07/14,16:15:26,18,09,1, 12.0,1,1, 28.039, 10595.510, 394.370, 52855.002 24/07/14,16:15:26,19,09,1, 12.0,1,1, 28.039, 10595.489, 394.373, 52855.155 24/07/14,16:15:27,00,09,1, 11.9,1,1, 28.042, 10595.486, 394.373, 52855.155 24/07/14,16:15:27,01,09,1, 11.9,1,1, 28.042, 10595.506, 394.381, 52855.084 24/07/14,16:15:27,02,09,1, 11.9,1,1, 28.042, 10595.479, 394.367, 52855.114 24/07/14,16:15:27,03,09,1, 11.9,1,1, 28.042, 10595.497, 394.361, 52855.089 24/07/14,16:15:27,04,09,1, 11.9,1,1, 28.042, 10595.521, 394.377, 52855.036 24/07/14,16:15:27,05,09,1, 11.9,1,1, 28.042, 10595.500, 394.353, 52855.107 24/07/14,16:15:27,06,09,1, 11.9,1,1, 28.042, 10595.504, 394.345, 52855.061 24/07/14,16:15:27,07,09,1, 11.9,1,1, 28.042, 10595.517, 394.362, 52855.058 24/07/14,16:15:27,08,09,1, 11.9,1,1, 28.042, 10595.522, 394.353, 52855.048 24/07/14,16:15:27,09,09,1, 11.9,1,1, 28.042, 10595.531, 394.350, 52855.081 24/07/14,16:15:27,10,09,1, 11.9,1,1, 28.042, 10595.519, 394.356, 52855.089 24/07/14,16:15:27,11,09,1, 11.9,1,1, 28.042, 10595.531, 394.373, 52855.063 24/07/14,16:15:27,12,09,1, 11.9,1,1, 28.042, 10595.523, 394.379, 52855.060 24/07/14,16:15:27,13,09,1, 11.9,1,1, 28.042, 10595.537, 394.333, 52855.085 24/07/14,16:15:27,14,09,1, 11.9,1,1, 28.042, 10595.533, 394.321, 52855.083 24/07/14,16:15:27,15,09,1, 11.9,1,1, 28.042, 10595.493, 394.366, 52855.123 24/07/14,16:15:27,16,09,1, 11.9,1,1, 28.042, 10595.529, 394.397, 52855.134 24/07/14,16:15:27,17,09,1, 11.9,1,1, 28.042, 10595.534, 394.383, 52855.057 24/07/14,16:15:27,18,09,1, 11.9,1,1, 28.042, 10595.519, 394.392, 52855.065 24/07/14,16:15:27,19,09,1, 11.9,1,1, 28.042, 10595.502, 394.387, 52855.118 24/07/14,16:15:28,00,09,1, 11.9,1,1, 28.040, 10595.495, 394.387, 52855.118 24/07/14,16:15:28,01,09,1, 11.9,1,1, 28.040, 10595.524, 394.385, 52855.036 24/07/14,16:15:28,02,09,1, 11.9,1,1, 28.040, 10595.523, 394.363, 52855.130 24/07/14,16:15:28,03,09,1, 11.9,1,1, 28.040, 10595.509, 394.358, 52855.105 24/07/14,16:15:28,04,09,1, 11.9,1,1, 28.040, 10595.515, 394.361, 52855.109 24/07/14,16:15:28,05,09,1, 11.9,1,1, 28.040, 10595.533, 394.341, 52855.057 24/07/14,16:15:28,06,09,1, 11.9,1,1, 28.040, 10595.551, 394.359, 52855.083 24/07/14,16:15:28,07,09,1, 11.9,1,1, 28.040, 10595.546, 394.392, 52855.023 24/07/14,16:15:28,08,09,1, 11.9,1,1, 28.040, 10595.510, 394.371, 52855.108 24/07/14,16:15:28,09,09,1, 11.9,1,1, 28.040, 10595.491, 394.367, 52855.053 24/07/14,16:15:28,10,09,1, 11.9,1,1, 28.040, 10595.532, 394.356, 52855.034 24/07/14,16:15:28,11,09,1, 11.9,1,1, 28.040, 10595.509, 394.357, 52855.054 24/07/14,16:15:28,12,09,1, 11.9,1,1, 28.040, 10595.497, 394.360, 52855.031 24/07/14,16:15:28,13,09,1, 11.9,1,1, 28.040, 10595.545, 394.359, 52855.037 24/07/14,16:15:28,14,09,1, 11.9,1,1, 28.040, 10595.538, 394.383, 52855.028 24/07/14,16:15:28,15,09,1, 11.9,1,1, 28.040, 10595.530, 394.375, 52855.144 24/07/14,16:15:28,16,09,1, 11.9,1,1, 28.040, 10595.546, 394.361, 52855.124 24/07/14,16:15:28,17,09,1, 11.9,1,1, 28.040, 10595.542, 394.337, 52855.062 24/07/14,16:15:28,18,09,1, 11.9,1,1, 28.040, 10595.550, 394.356, 52855.084 24/07/14,16:15:28,19,09,1, 11.9,1,1, 28.040, 10595.555, 394.359, 52855.064 24/07/14,16:15:29,00,09,1, 11.9,1,1, 28.040, 10595.553, 394.359, 52855.064 24/07/14,16:15:29,01,09,1, 11.9,1,1, 28.040, 10595.521, 394.364, 52855.120 24/07/14,16:15:29,02,09,1, 11.9,1,1, 28.040, 10595.541, 394.357, 52855.106 24/07/14,16:15:29,03,09,1, 11.9,1,1, 28.040, 10595.563, 394.377, 52855.050 24/07/14,16:15:29,04,09,1, 11.9,1,1, 28.040, 10595.529, 394.365, 52855.152 24/07/14,16:15:29,05,09,1, 11.9,1,1, 28.040, 10595.514, 394.373, 52855.140 24/07/14,16:15:29,06,09,1, 11.9,1,1, 28.040, 10595.525, 394.351, 52855.099 24/07/14,16:15:29,07,09,1, 11.9,1,1, 28.040, 10595.512, 394.360, 52855.096 24/07/14,16:15:29,08,09,1, 11.9,1,1, 28.040, 10595.528, 394.349, 52855.089 24/07/14,16:15:29,09,09,1, 11.9,1,1, 28.040, 10595.532, 394.353, 52855.053 24/07/14,16:15:29,10,09,1, 11.9,1,1, 28.040, 10595.534, 394.358, 52855.034 24/07/14,16:15:29,11,09,1, 11.9,1,1, 28.040, 10595.524, 394.369, 52855.076 24/07/14,16:15:29,12,09,1, 11.9,1,1, 28.040, 10595.521, 394.394, 52855.106 24/07/14,16:15:29,13,09,1, 11.9,1,1, 28.040, 10595.545, 394.375, 52855.074 24/07/14,16:15:29,14,09,1, 11.9,1,1, 28.040, 10595.524, 394.362, 52855.067 24/07/14,16:15:29,15,09,1, 11.9,1,1, 28.040, 10595.516, 394.387, 52855.146 24/07/14,16:15:29,16,09,1, 11.9,1,1, 28.040, 10595.541, 394.374, 52855.028 24/07/14,16:15:29,17,09,1, 11.9,1,1, 28.040, 10595.519, 394.344, 52855.094 24/07/14,16:15:29,18,09,1, 11.9,1,1, 28.040, 10595.528, 394.377, 52855.137 24/07/14,16:15:29,19,09,1, 11.9,1,1, 28.040, 10595.520, 394.367, 52855.057 24/07/14,16:15:30,00,09,1, 11.9,1,1, 28.042, 10595.520, 394.367, 52855.057 24/07/14,16:15:30,01,09,1, 11.9,1,1, 28.042, 10595.531, 394.350, 52855.093 24/07/14,16:15:30,02,09,1, 11.9,1,1, 28.042, 10595.533, 394.368, 52855.171 24/07/14,16:15:30,03,09,1, 11.9,1,1, 28.042, 10595.526, 394.379, 52855.113 24/07/14,16:15:30,04,09,1, 11.9,1,1, 28.042, 10595.532, 394.388, 52855.133 24/07/14,16:15:30,05,09,1, 11.9,1,1, 28.042, 10595.537, 394.369, 52855.066 24/07/14,16:15:30,06,09,1, 11.9,1,1, 28.042, 10595.533, 394.371, 52855.082 24/07/14,16:15:30,07,09,1, 11.9,1,1, 28.042, 10595.539, 394.395, 52855.114 24/07/14,16:15:30,08,09,1, 11.9,1,1, 28.042, 10595.548, 394.388, 52855.092 24/07/14,16:15:30,09,09,1, 11.9,1,1, 28.042, 10595.542, 394.385, 52855.134 24/07/14,16:15:30,10,09,1, 11.9,1,1, 28.042, 10595.552, 394.397, 52855.069 24/07/14,16:15:30,11,09,1, 11.9,1,1, 28.042, 10595.560, 394.398, 52855.098 24/07/14,16:15:30,12,09,1, 11.9,1,1, 28.042, 10595.581, 394.388, 52855.107 24/07/14,16:15:30,13,09,1, 11.9,1,1, 28.042, 10595.565, 394.363, 52855.106 24/07/14,16:15:30,14,09,1, 11.9,1,1, 28.042, 10595.583, 394.374, 52855.071 24/07/14,16:15:30,15,09,1, 11.9,1,1, 28.042, 10595.558, 394.368, 52855.091 24/07/14,16:15:30,16,09,1, 11.9,1,1, 28.042, 10595.568, 394.370, 52855.090 24/07/14,16:15:30,17,09,1, 11.9,1,1, 28.042, 10595.580, 394.367, 52855.074 24/07/14,16:15:30,18,09,1, 11.9,1,1, 28.042, 10595.555, 394.363, 52855.067 24/07/14,16:15:30,19,09,1, 11.9,1,1, 28.042, 10595.562, 394.377, 52855.106 24/07/14,16:15:31,00,09,1, 11.9,1,1, 28.043, 10595.561, 394.377, 52855.106 24/07/14,16:15:31,01,09,1, 11.9,1,1, 28.043, 10595.557, 394.358, 52855.095 24/07/14,16:15:31,02,09,1, 11.9,1,1, 28.043, 10595.533, 394.335, 52855.138 24/07/14,16:15:31,03,09,1, 11.9,1,1, 28.043, 10595.556, 394.349, 52855.153 24/07/14,16:15:31,04,09,1, 11.9,1,1, 28.043, 10595.550, 394.373, 52855.139 24/07/14,16:15:31,05,09,1, 11.9,1,1, 28.043, 10595.541, 394.356, 52855.121 24/07/14,16:15:31,06,09,1, 11.9,1,1, 28.043, 10595.570, 394.377, 52855.161 24/07/14,16:15:31,07,09,1, 11.9,1,1, 28.043, 10595.583, 394.354, 52855.149 24/07/14,16:15:31,08,09,1, 11.9,1,1, 28.043, 10595.571, 394.348, 52855.061 24/07/14,16:15:31,09,09,1, 11.9,1,1, 28.043, 10595.549, 394.357, 52855.120 24/07/14,16:15:31,10,09,1, 11.9,1,1, 28.043, 10595.561, 394.326, 52855.142 24/07/14,16:15:31,11,09,1, 11.9,1,1, 28.043, 10595.602, 394.349, 52855.068 24/07/14,16:15:31,12,09,1, 11.9,1,1, 28.043, 10595.577, 394.348, 52855.114 24/07/14,16:15:31,13,09,1, 11.9,1,1, 28.043, 10595.570, 394.351, 52855.058 24/07/14,16:15:31,14,09,1, 11.9,1,1, 28.043, 10595.563, 394.352, 52855.128 24/07/14,16:15:31,15,09,1, 11.9,1,1, 28.043, 10595.573, 394.365, 52855.082 24/07/14,16:15:31,16,09,1, 11.9,1,1, 28.043, 10595.566, 394.369, 52855.127 24/07/14,16:15:31,17,09,1, 11.9,1,1, 28.043, 10595.561, 394.339, 52855.053 24/07/14,16:15:31,18,09,1, 11.9,1,1, 28.043, 10595.561, 394.359, 52855.139 24/07/14,16:15:31,19,09,1, 11.9,1,1, 28.043, 10595.580, 394.345, 52855.137 24/07/14,16:15:32,00,10,1, 11.9,1,1, 28.042, 10595.578, 394.345, 52855.137 24/07/14,16:15:32,01,10,1, 11.9,1,1, 28.042, 10595.585, 394.355, 52855.082 24/07/14,16:15:32,02,10,1, 11.9,1,1, 28.042, 10595.582, 394.362, 52855.096 24/07/14,16:15:32,03,10,1, 11.9,1,1, 28.042, 10595.571, 394.373, 52855.112 24/07/14,16:15:32,04,10,1, 11.9,1,1, 28.042, 10595.567, 394.365, 52855.094 24/07/14,16:15:32,05,10,1, 11.9,1,1, 28.042, 10595.566, 394.350, 52855.083 24/07/14,16:15:32,06,10,1, 11.9,1,1, 28.042, 10595.565, 394.354, 52855.164 24/07/14,16:15:32,07,10,1, 11.9,1,1, 28.042, 10595.590, 394.336, 52855.113 24/07/14,16:15:32,08,10,1, 11.9,1,1, 28.042, 10595.599, 394.340, 52855.065 24/07/14,16:15:32,09,10,1, 11.9,1,1, 28.042, 10595.588, 394.355, 52855.077 24/07/14,16:15:32,10,10,1, 11.9,1,1, 28.042, 10595.573, 394.374, 52855.074 24/07/14,16:15:32,11,10,1, 11.9,1,1, 28.042, 10595.584, 394.349, 52855.064 24/07/14,16:15:32,12,10,1, 11.9,1,1, 28.042, 10595.569, 394.358, 52855.119 24/07/14,16:15:32,13,10,1, 11.9,1,1, 28.042, 10595.575, 394.366, 52855.082 24/07/14,16:15:32,14,10,1, 11.9,1,1, 28.042, 10595.580, 394.383, 52855.125 24/07/14,16:15:32,15,10,1, 11.9,1,1, 28.042, 10595.590, 394.350, 52855.120 24/07/14,16:15:32,16,10,1, 11.9,1,1, 28.042, 10595.581, 394.350, 52855.077 24/07/14,16:15:32,17,10,1, 11.9,1,1, 28.042, 10595.574, 394.354, 52855.120 24/07/14,16:15:32,18,10,1, 11.9,1,1, 28.042, 10595.565, 394.373, 52855.157 24/07/14,16:15:32,19,10,1, 11.9,1,1, 28.042, 10595.570, 394.354, 52855.118 24/07/14,16:15:33,00,09,1, 11.9,1,1, 28.039, 10595.561, 394.354, 52855.118 24/07/14,16:15:33,01,09,1, 11.9,1,1, 28.039, 10595.571, 394.363, 52855.113 24/07/14,16:15:33,02,09,1, 11.9,1,1, 28.039, 10595.557, 394.373, 52855.058 24/07/14,16:15:33,03,09,1, 11.9,1,1, 28.039, 10595.571, 394.382, 52855.060 24/07/14,16:15:33,04,09,1, 11.9,1,1, 28.039, 10595.567, 394.321, 52855.059 24/07/14,16:15:33,05,09,1, 11.9,1,1, 28.039, 10595.581, 394.351, 52855.108 24/07/14,16:15:33,06,09,1, 11.9,1,1, 28.039, 10595.576, 394.372, 52855.111 24/07/14,16:15:33,07,09,1, 11.9,1,1, 28.039, 10595.558, 394.384, 52855.044 24/07/14,16:15:33,08,09,1, 11.9,1,1, 28.039, 10595.560, 394.364, 52855.059 24/07/14,16:15:33,09,09,1, 11.9,1,1, 28.039, 10595.581, 394.370, 52855.088 24/07/14,16:15:33,10,09,1, 11.9,1,1, 28.039, 10595.567, 394.373, 52855.121 24/07/14,16:15:33,11,09,1, 11.9,1,1, 28.039, 10595.569, 394.370, 52855.089 24/07/14,16:15:33,12,09,1, 11.9,1,1, 28.039, 10595.581, 394.375, 52855.153 24/07/14,16:15:33,13,09,1, 11.9,1,1, 28.039, 10595.591, 394.366, 52855.093 24/07/14,16:15:33,14,09,1, 11.9,1,1, 28.039, 10595.575, 394.367, 52855.149 24/07/14,16:15:33,15,09,1, 11.9,1,1, 28.039, 10595.602, 394.360, 52855.114 24/07/14,16:15:33,16,09,1, 11.9,1,1, 28.039, 10595.604, 394.383, 52855.066 24/07/14,16:15:33,17,09,1, 11.9,1,1, 28.039, 10595.587, 394.366, 52855.067 24/07/14,16:15:33,18,09,1, 11.9,1,1, 28.039, 10595.551, 394.371, 52855.104 24/07/14,16:15:33,19,09,1, 11.9,1,1, 28.039, 10595.607, 394.364, 52855.103 24/07/14,16:15:34,00,08,1, 11.9,1,1, 28.041, 10595.603, 394.364, 52855.103 24/07/14,16:15:34,01,08,1, 11.9,1,1, 28.041, 10595.587, 394.359, 52855.115 24/07/14,16:15:34,02,08,1, 11.9,1,1, 28.041, 10595.579, 394.374, 52855.080 24/07/14,16:15:34,03,08,1, 11.9,1,1, 28.041, 10595.564, 394.379, 52855.072 24/07/14,16:15:34,04,08,1, 11.9,1,1, 28.041, 10595.582, 394.348, 52855.066 24/07/14,16:15:34,05,08,1, 11.9,1,1, 28.041, 10595.584, 394.361, 52855.099 24/07/14,16:15:34,06,08,1, 11.9,1,1, 28.041, 10595.577, 394.346, 52855.108 24/07/14,16:15:34,07,08,1, 11.9,1,1, 28.041, 10595.588, 394.355, 52855.072 24/07/14,16:15:34,08,08,1, 11.9,1,1, 28.041, 10595.588, 394.352, 52855.060 24/07/14,16:15:34,09,08,1, 11.9,1,1, 28.041, 10595.599, 394.354, 52855.082 24/07/14,16:15:34,10,08,1, 11.9,1,1, 28.041, 10595.555, 394.352, 52855.101 24/07/14,16:15:34,11,08,1, 11.9,1,1, 28.041, 10595.565, 394.374, 52855.117 24/07/14,16:15:34,12,08,1, 11.9,1,1, 28.041, 10595.603, 394.357, 52855.056 24/07/14,16:15:34,13,08,1, 11.9,1,1, 28.041, 10595.579, 394.356, 52855.130 24/07/14,16:15:34,14,08,1, 11.9,1,1, 28.041, 10595.585, 394.365, 52855.097 24/07/14,16:15:34,15,08,1, 11.9,1,1, 28.041, 10595.577, 394.360, 52855.120 24/07/14,16:15:34,16,08,1, 11.9,1,1, 28.041, 10595.588, 394.369, 52855.118 24/07/14,16:15:34,17,08,1, 11.9,1,1, 28.041, 10595.569, 394.383, 52855.093 24/07/14,16:15:34,18,08,1, 11.9,1,1, 28.041, 10595.598, 394.355, 52855.141 24/07/14,16:15:34,19,08,1, 11.9,1,1, 28.041, 10595.593, 394.368, 52855.054 24/07/14,16:15:35,00,10,1, 11.9,1,1, 28.041, 10595.586, 394.368, 52855.054 24/07/14,16:15:35,01,10,1, 11.9,1,1, 28.041, 10595.588, 394.344, 52855.055 24/07/14,16:15:35,02,10,1, 11.9,1,1, 28.041, 10595.576, 394.385, 52855.033 24/07/14,16:15:35,03,10,1, 11.9,1,1, 28.041, 10595.577, 394.353, 52855.063 24/07/14,16:15:35,04,10,1, 11.9,1,1, 28.041, 10595.574, 394.372, 52855.093 24/07/14,16:15:35,05,10,1, 11.9,1,1, 28.041, 10595.596, 394.338, 52855.091 24/07/14,16:15:35,06,10,1, 11.9,1,1, 28.041, 10595.583, 394.375, 52855.064 24/07/14,16:15:35,07,10,1, 11.9,1,1, 28.041, 10595.607, 394.368, 52855.088 24/07/14,16:15:35,08,10,1, 11.9,1,1, 28.041, 10595.591, 394.350, 52855.103 24/07/14,16:15:35,09,10,1, 11.9,1,1, 28.041, 10595.602, 394.377, 52855.077 24/07/14,16:15:35,10,10,1, 11.9,1,1, 28.041, 10595.598, 394.364, 52855.087 24/07/14,16:15:35,11,10,1, 11.9,1,1, 28.041, 10595.551, 394.364, 52855.079 24/07/14,16:15:35,12,10,1, 11.9,1,1, 28.041, 10595.581, 394.367, 52855.038 24/07/14,16:15:35,13,10,1, 11.9,1,1, 28.041, 10595.585, 394.362, 52855.077 24/07/14,16:15:35,14,10,1, 11.9,1,1, 28.041, 10595.584, 394.387, 52855.114 24/07/14,16:15:35,15,10,1, 11.9,1,1, 28.041, 10595.616, 394.374, 52855.117 24/07/14,16:15:35,16,10,1, 11.9,1,1, 28.041, 10595.603, 394.379, 52855.092 24/07/14,16:15:35,17,10,1, 11.9,1,1, 28.041, 10595.579, 394.375, 52855.096 24/07/14,16:15:35,18,10,1, 11.9,1,1, 28.041, 10595.581, 394.383, 52855.041 24/07/14,16:15:35,19,10,1, 11.9,1,1, 28.041, 10595.557, 394.387, 52855.117 24/07/14,16:15:36,00,10,1, 11.9,1,1, 28.042, 10595.553, 394.387, 52855.117 24/07/14,16:15:36,01,10,1, 11.9,1,1, 28.042, 10595.574, 394.398, 52855.087 24/07/14,16:15:36,02,10,1, 11.9,1,1, 28.042, 10595.541, 394.387, 52855.141 24/07/14,16:15:36,03,10,1, 11.9,1,1, 28.042, 10595.553, 394.386, 52855.101 24/07/14,16:15:36,04,10,1, 11.9,1,1, 28.042, 10595.581, 394.377, 52855.106 24/07/14,16:15:36,05,10,1, 11.9,1,1, 28.042, 10595.578, 394.370, 52855.106 24/07/14,16:15:36,06,10,1, 11.9,1,1, 28.042, 10595.572, 394.402, 52855.111 24/07/14,16:15:36,07,10,1, 11.9,1,1, 28.042, 10595.569, 394.377, 52855.130 24/07/14,16:15:36,08,10,1, 11.9,1,1, 28.042, 10595.576, 394.398, 52855.108 24/07/14,16:15:36,09,10,1, 11.9,1,1, 28.042, 10595.553, 394.387, 52855.113 24/07/14,16:15:36,10,10,1, 11.9,1,1, 28.042, 10595.573, 394.374, 52855.044 24/07/14,16:15:36,11,10,1, 11.9,1,1, 28.042, 10595.583, 394.386, 52855.071 24/07/14,16:15:36,12,10,1, 11.9,1,1, 28.042, 10595.547, 394.381, 52855.129 24/07/14,16:15:36,13,10,1, 11.9,1,1, 28.042, 10595.581, 394.398, 52855.113 24/07/14,16:15:36,14,10,1, 11.9,1,1, 28.042, 10595.581, 394.404, 52855.088 24/07/14,16:15:36,15,10,1, 11.9,1,1, 28.042, 10595.583, 394.401, 52855.070 24/07/14,16:15:36,16,10,1, 11.9,1,1, 28.042, 10595.585, 394.393, 52855.063 24/07/14,16:15:36,17,10,1, 11.9,1,1, 28.042, 10595.570, 394.401, 52855.182 24/07/14,16:15:36,18,10,1, 11.9,1,1, 28.042, 10595.565, 394.397, 52855.089 24/07/14,16:15:36,19,10,1, 11.9,1,1, 28.042, 10595.576, 394.405, 52855.164 24/07/14,16:15:37,00,10,1, 11.9,1,1, 28.039, 10595.570, 394.405, 52855.164 24/07/14,16:15:37,01,10,1, 11.9,1,1, 28.039, 10595.574, 394.365, 52855.079 24/07/14,16:15:37,02,10,1, 11.9,1,1, 28.039, 10595.586, 394.405, 52855.098 24/07/14,16:15:37,03,10,1, 11.9,1,1, 28.039, 10595.573, 394.401, 52855.172 24/07/14,16:15:37,04,10,1, 11.9,1,1, 28.039, 10595.575, 394.394, 52855.099 24/07/14,16:15:37,05,10,1, 11.9,1,1, 28.039, 10595.593, 394.383, 52855.081 24/07/14,16:15:37,06,10,1, 11.9,1,1, 28.039, 10595.552, 394.404, 52855.084 24/07/14,16:15:37,07,10,1, 11.9,1,1, 28.039, 10595.590, 394.382, 52855.107 24/07/14,16:15:37,08,10,1, 11.9,1,1, 28.039, 10595.589, 394.390, 52855.060 24/07/14,16:15:37,09,10,1, 11.9,1,1, 28.039, 10595.562, 394.392, 52855.160 24/07/14,16:15:37,10,10,1, 11.9,1,1, 28.039, 10595.585, 394.410, 52855.088 24/07/14,16:15:37,11,10,1, 11.9,1,1, 28.039, 10595.581, 394.394, 52855.105 24/07/14,16:15:37,12,10,1, 11.9,1,1, 28.039, 10595.585, 394.407, 52855.144 24/07/14,16:15:37,13,10,1, 11.9,1,1, 28.039, 10595.586, 394.417, 52855.126 24/07/14,16:15:37,14,10,1, 11.9,1,1, 28.039, 10595.609, 394.397, 52855.111 24/07/14,16:15:37,15,10,1, 11.9,1,1, 28.039, 10595.581, 394.411, 52855.107 24/07/14,16:15:37,16,10,1, 11.9,1,1, 28.039, 10595.591, 394.397, 52855.120 24/07/14,16:15:37,17,10,1, 11.9,1,1, 28.039, 10595.569, 394.393, 52855.135 24/07/14,16:15:37,18,10,1, 11.9,1,1, 28.039, 10595.604, 394.391, 52855.091 24/07/14,16:15:37,19,10,1, 11.9,1,1, 28.039, 10595.589, 394.392, 52855.087 24/07/14,16:15:38,00,09,1, 11.9,1,1, 28.040, 10595.586, 394.392, 52855.087 24/07/14,16:15:38,01,09,1, 11.9,1,1, 28.040, 10595.609, 394.384, 52855.108 24/07/14,16:15:38,02,09,1, 11.9,1,1, 28.040, 10595.574, 394.393, 52855.154 24/07/14,16:15:38,03,09,1, 11.9,1,1, 28.040, 10595.589, 394.389, 52855.110 24/07/14,16:15:38,04,09,1, 11.9,1,1, 28.040, 10595.592, 394.362, 52855.062 24/07/14,16:15:38,05,09,1, 11.9,1,1, 28.040, 10595.606, 394.395, 52855.141 24/07/14,16:15:38,06,09,1, 11.9,1,1, 28.040, 10595.587, 394.395, 52855.085 24/07/14,16:15:38,07,09,1, 11.9,1,1, 28.040, 10595.589, 394.387, 52855.081 24/07/14,16:15:38,08,09,1, 11.9,1,1, 28.040, 10595.582, 394.401, 52855.096 24/07/14,16:15:38,09,09,1, 11.9,1,1, 28.040, 10595.554, 394.398, 52855.162 24/07/14,16:15:38,10,09,1, 11.9,1,1, 28.040, 10595.570, 394.408, 52855.093 24/07/14,16:15:38,11,09,1, 11.9,1,1, 28.040, 10595.572, 394.399, 52855.133 24/07/14,16:15:38,12,09,1, 11.9,1,1, 28.040, 10595.571, 394.367, 52855.096 24/07/14,16:15:38,13,09,1, 11.9,1,1, 28.040, 10595.599, 394.389, 52855.148 24/07/14,16:15:38,14,09,1, 11.9,1,1, 28.040, 10595.566, 394.386, 52855.111 24/07/14,16:15:38,15,09,1, 11.9,1,1, 28.040, 10595.575, 394.395, 52855.142 24/07/14,16:15:38,16,09,1, 11.9,1,1, 28.040, 10595.559, 394.389, 52855.148 24/07/14,16:15:38,17,09,1, 11.9,1,1, 28.040, 10595.554, 394.390, 52855.136 24/07/14,16:15:38,18,09,1, 11.9,1,1, 28.040, 10595.551, 394.389, 52855.146 24/07/14,16:15:38,19,09,1, 11.9,1,1, 28.040, 10595.595, 394.390, 52855.147 24/07/14,16:15:39,00,09,1, 12.0,1,1, 28.043, 10595.595, 394.390, 52855.147 24/07/14,16:15:39,01,09,1, 12.0,1,1, 28.043, 10595.560, 394.415, 52855.156 24/07/14,16:15:39,02,09,1, 12.0,1,1, 28.043, 10595.561, 394.379, 52855.138 24/07/14,16:15:39,03,09,1, 12.0,1,1, 28.043, 10595.560, 394.405, 52855.111 24/07/14,16:15:39,04,09,1, 12.0,1,1, 28.043, 10595.574, 394.399, 52855.125 24/07/14,16:15:39,05,09,1, 12.0,1,1, 28.043, 10595.569, 394.393, 52855.096 24/07/14,16:15:39,06,09,1, 12.0,1,1, 28.043, 10595.550, 394.424, 52855.144 24/07/14,16:15:39,07,09,1, 12.0,1,1, 28.043, 10595.571, 394.400, 52855.139 24/07/14,16:15:39,08,09,1, 12.0,1,1, 28.043, 10595.593, 394.403, 52855.132 24/07/14,16:15:39,09,09,1, 12.0,1,1, 28.043, 10595.569, 394.425, 52855.153 24/07/14,16:15:39,10,09,1, 12.0,1,1, 28.043, 10595.594, 394.416, 52855.137 24/07/14,16:15:39,11,09,1, 12.0,1,1, 28.043, 10595.545, 394.406, 52855.134 24/07/14,16:15:39,12,09,1, 12.0,1,1, 28.043, 10595.584, 394.402, 52855.150 24/07/14,16:15:39,13,09,1, 12.0,1,1, 28.043, 10595.591, 394.422, 52855.122 24/07/14,16:15:39,14,09,1, 12.0,1,1, 28.043, 10595.563, 394.393, 52855.132 24/07/14,16:15:39,15,09,1, 12.0,1,1, 28.043, 10595.570, 394.413, 52855.161 24/07/14,16:15:39,16,09,1, 12.0,1,1, 28.043, 10595.576, 394.410, 52855.124 24/07/14,16:15:39,17,09,1, 12.0,1,1, 28.043, 10595.563, 394.405, 52855.127 24/07/14,16:15:39,18,09,1, 12.0,1,1, 28.043, 10595.579, 394.412, 52855.149 24/07/14,16:15:39,19,09,1, 12.0,1,1, 28.043, 10595.558, 394.388, 52855.151 24/07/14,16:15:40,00,09,1, 12.0,1,1, 28.038, 10595.553, 394.388, 52855.151 24/07/14,16:15:40,01,09,1, 12.0,1,1, 28.038, 10595.586, 394.400, 52855.168 24/07/14,16:15:40,02,09,1, 12.0,1,1, 28.038, 10595.578, 394.404, 52855.136 24/07/14,16:15:40,03,09,1, 12.0,1,1, 28.038, 10595.555, 394.385, 52855.169 24/07/14,16:15:40,04,09,1, 12.0,1,1, 28.038, 10595.578, 394.398, 52855.131 24/07/14,16:15:40,05,09,1, 12.0,1,1, 28.038, 10595.588, 394.400, 52855.173 24/07/14,16:15:40,06,09,1, 12.0,1,1, 28.038, 10595.549, 394.402, 52855.153 24/07/14,16:15:40,07,09,1, 12.0,1,1, 28.038, 10595.539, 394.386, 52855.174 24/07/14,16:15:40,08,09,1, 12.0,1,1, 28.038, 10595.551, 394.396, 52855.179 24/07/14,16:15:40,09,09,1, 12.0,1,1, 28.038, 10595.544, 394.406, 52855.152 24/07/14,16:15:40,10,09,1, 12.0,1,1, 28.038, 10595.556, 394.391, 52855.131 24/07/14,16:15:40,11,09,1, 12.0,1,1, 28.038, 10595.549, 394.397, 52855.185 24/07/14,16:15:40,12,09,1, 12.0,1,1, 28.038, 10595.557, 394.394, 52855.171 24/07/14,16:15:40,13,09,1, 12.0,1,1, 28.038, 10595.563, 394.417, 52855.135 24/07/14,16:15:40,14,09,1, 12.0,1,1, 28.038, 10595.553, 394.395, 52855.169 24/07/14,16:15:40,15,09,1, 12.0,1,1, 28.038, 10595.534, 394.380, 52855.168 24/07/14,16:15:40,16,09,1, 12.0,1,1, 28.038, 10595.576, 394.415, 52855.149 24/07/14,16:15:40,17,09,1, 12.0,1,1, 28.038, 10595.549, 394.390, 52855.182 24/07/14,16:15:40,18,09,1, 12.0,1,1, 28.038, 10595.558, 394.384, 52855.160 24/07/14,16:15:40,19,09,1, 12.0,1,1, 28.038, 10595.562, 394.408, 52855.158 24/07/14,16:15:41,00,09,1, 11.9,1,1, 28.039, 10595.561, 394.408, 52855.158 24/07/14,16:15:41,01,09,1, 11.9,1,1, 28.039, 10595.561, 394.389, 52855.161 24/07/14,16:15:41,02,09,1, 11.9,1,1, 28.039, 10595.556, 394.385, 52855.161 24/07/14,16:15:41,03,09,1, 11.9,1,1, 28.039, 10595.579, 394.413, 52855.159 24/07/14,16:15:41,04,09,1, 11.9,1,1, 28.039, 10595.568, 394.386, 52855.095 24/07/14,16:15:41,05,09,1, 11.9,1,1, 28.039, 10595.567, 394.392, 52855.179 24/07/14,16:15:41,06,09,1, 11.9,1,1, 28.039, 10595.558, 394.412, 52855.165 24/07/14,16:15:41,07,09,1, 11.9,1,1, 28.039, 10595.557, 394.419, 52855.093 24/07/14,16:15:41,08,09,1, 11.9,1,1, 28.039, 10595.571, 394.415, 52855.180 24/07/14,16:15:41,09,09,1, 11.9,1,1, 28.039, 10595.566, 394.399, 52855.154 24/07/14,16:15:41,10,09,1, 11.9,1,1, 28.039, 10595.573, 394.410, 52855.120 24/07/14,16:15:41,11,09,1, 11.9,1,1, 28.039, 10595.562, 394.384, 52855.144 24/07/14,16:15:41,12,09,1, 11.9,1,1, 28.039, 10595.552, 394.394, 52855.129 24/07/14,16:15:41,13,09,1, 11.9,1,1, 28.039, 10595.577, 394.399, 52855.114 24/07/14,16:15:41,14,09,1, 11.9,1,1, 28.039, 10595.547, 394.416, 52855.060 24/07/14,16:15:41,15,09,1, 11.9,1,1, 28.039, 10595.569, 394.421, 52855.173 24/07/14,16:15:41,16,09,1, 11.9,1,1, 28.039, 10595.553, 394.401, 52855.078 24/07/14,16:15:41,17,09,1, 11.9,1,1, 28.039, 10595.562, 394.426, 52855.178 24/07/14,16:15:41,18,09,1, 11.9,1,1, 28.039, 10595.571, 394.435, 52855.146 24/07/14,16:15:41,19,09,1, 11.9,1,1, 28.039, 10595.577, 394.421, 52855.120 24/07/14,16:15:42,00,09,1, 11.9,1,1, 28.040, 10595.570, 394.421, 52855.120 24/07/14,16:15:42,01,09,1, 11.9,1,1, 28.040, 10595.582, 394.423, 52855.203 24/07/14,16:15:42,02,09,1, 11.9,1,1, 28.040, 10595.589, 394.438, 52855.182 24/07/14,16:15:42,03,09,1, 11.9,1,1, 28.040, 10595.563, 394.411, 52855.146 24/07/14,16:15:42,04,09,1, 11.9,1,1, 28.040, 10595.580, 394.415, 52855.122 24/07/14,16:15:42,05,09,1, 11.9,1,1, 28.040, 10595.571, 394.422, 52855.065 24/07/14,16:15:42,06,09,1, 11.9,1,1, 28.040, 10595.553, 394.401, 52855.154 24/07/14,16:15:42,07,09,1, 11.9,1,1, 28.040, 10595.570, 394.450, 52855.180 24/07/14,16:15:42,08,09,1, 11.9,1,1, 28.040, 10595.550, 394.429, 52855.167 24/07/14,16:15:42,09,09,1, 11.9,1,1, 28.040, 10595.545, 394.408, 52855.173 24/07/14,16:15:42,10,09,1, 11.9,1,1, 28.040, 10595.552, 394.418, 52855.174 24/07/14,16:15:42,11,09,1, 11.9,1,1, 28.040, 10595.580, 394.432, 52855.091 24/07/14,16:15:42,12,09,1, 11.9,1,1, 28.040, 10595.578, 394.420, 52855.133 24/07/14,16:15:42,13,09,1, 11.9,1,1, 28.040, 10595.585, 394.413, 52855.176 24/07/14,16:15:42,14,09,1, 11.9,1,1, 28.040, 10595.556, 394.415, 52855.110 24/07/14,16:15:42,15,09,1, 11.9,1,1, 28.040, 10595.574, 394.433, 52855.147 24/07/14,16:15:42,16,09,1, 11.9,1,1, 28.040, 10595.561, 394.441, 52855.124 24/07/14,16:15:42,17,09,1, 11.9,1,1, 28.040, 10595.553, 394.416, 52855.104 24/07/14,16:15:42,18,09,1, 11.9,1,1, 28.040, 10595.562, 394.411, 52855.172 24/07/14,16:15:42,19,09,1, 11.9,1,1, 28.040, 10595.574, 394.420, 52855.153 24/07/14,16:15:43,00,09,1, 12.0,1,1, 28.038, 10595.570, 394.420, 52855.153 24/07/14,16:15:43,01,09,1, 12.0,1,1, 28.038, 10595.559, 394.431, 52855.112 24/07/14,16:15:43,02,09,1, 12.0,1,1, 28.038, 10595.555, 394.413, 52855.147 24/07/14,16:15:43,03,09,1, 12.0,1,1, 28.038, 10595.556, 394.445, 52855.167 24/07/14,16:15:43,04,09,1, 12.0,1,1, 28.038, 10595.555, 394.415, 52855.159 24/07/14,16:15:43,05,09,1, 12.0,1,1, 28.038, 10595.604, 394.414, 52855.122 24/07/14,16:15:43,06,09,1, 12.0,1,1, 28.038, 10595.567, 394.409, 52855.148 24/07/14,16:15:43,07,09,1, 12.0,1,1, 28.038, 10595.559, 394.400, 52855.122 24/07/14,16:15:43,08,09,1, 12.0,1,1, 28.038, 10595.567, 394.382, 52855.160 24/07/14,16:15:43,09,09,1, 12.0,1,1, 28.038, 10595.574, 394.409, 52855.141 24/07/14,16:15:43,10,09,1, 12.0,1,1, 28.038, 10595.593, 394.388, 52855.124 24/07/14,16:15:43,11,09,1, 12.0,1,1, 28.038, 10595.561, 394.397, 52855.112 24/07/14,16:15:43,12,09,1, 12.0,1,1, 28.038, 10595.585, 394.426, 52855.128 24/07/14,16:15:43,13,09,1, 12.0,1,1, 28.038, 10595.570, 394.428, 52855.108 24/07/14,16:15:43,14,09,1, 12.0,1,1, 28.038, 10595.578, 394.443, 52855.156 24/07/14,16:15:43,15,09,1, 12.0,1,1, 28.038, 10595.580, 394.396, 52855.140 24/07/14,16:15:43,16,09,1, 12.0,1,1, 28.038, 10595.560, 394.412, 52855.151 24/07/14,16:15:43,17,09,1, 12.0,1,1, 28.038, 10595.550, 394.416, 52855.128 24/07/14,16:15:43,18,09,1, 12.0,1,1, 28.038, 10595.569, 394.423, 52855.148 24/07/14,16:15:43,19,09,1, 12.0,1,1, 28.038, 10595.589, 394.408, 52855.113 24/07/14,16:15:44,00,10,1, 11.9,1,1, 28.040, 10595.586, 394.408, 52855.113 24/07/14,16:15:44,01,10,1, 11.9,1,1, 28.040, 10595.605, 394.405, 52855.117 24/07/14,16:15:44,02,10,1, 11.9,1,1, 28.040, 10595.593, 394.391, 52855.123 24/07/14,16:15:44,03,10,1, 11.9,1,1, 28.040, 10595.594, 394.413, 52855.171 24/07/14,16:15:44,04,10,1, 11.9,1,1, 28.040, 10595.556, 394.408, 52855.101 24/07/14,16:15:44,05,10,1, 11.9,1,1, 28.040, 10595.594, 394.396, 52855.121 24/07/14,16:15:44,06,10,1, 11.9,1,1, 28.040, 10595.587, 394.428, 52855.098 24/07/14,16:15:44,07,10,1, 11.9,1,1, 28.040, 10595.602, 394.410, 52855.160 24/07/14,16:15:44,08,10,1, 11.9,1,1, 28.040, 10595.566, 394.400, 52855.135 24/07/14,16:15:44,09,10,1, 11.9,1,1, 28.040, 10595.577, 394.403, 52855.197 24/07/14,16:15:44,10,10,1, 11.9,1,1, 28.040, 10595.578, 394.414, 52855.149 24/07/14,16:15:44,11,10,1, 11.9,1,1, 28.040, 10595.561, 394.421, 52855.128 24/07/14,16:15:44,12,10,1, 11.9,1,1, 28.040, 10595.579, 394.406, 52855.133 24/07/14,16:15:44,13,10,1, 11.9,1,1, 28.040, 10595.563, 394.427, 52855.138 24/07/14,16:15:44,14,10,1, 11.9,1,1, 28.040, 10595.587, 394.406, 52855.124 24/07/14,16:15:44,15,10,1, 11.9,1,1, 28.040, 10595.567, 394.432, 52855.126 24/07/14,16:15:44,16,10,1, 11.9,1,1, 28.040, 10595.569, 394.422, 52855.139 24/07/14,16:15:44,17,10,1, 11.9,1,1, 28.040, 10595.563, 394.418, 52855.132 24/07/14,16:15:44,18,10,1, 11.9,1,1, 28.040, 10595.565, 394.417, 52855.134 24/07/14,16:15:44,19,10,1, 11.9,1,1, 28.040, 10595.566, 394.411, 52855.087 24/07/14,16:15:45,00,10,1, 11.9,1,1, 28.043, 10595.561, 394.411, 52855.087 24/07/14,16:15:45,01,10,1, 11.9,1,1, 28.043, 10595.558, 394.402, 52855.196 24/07/14,16:15:45,02,10,1, 11.9,1,1, 28.043, 10595.568, 394.422, 52855.118 24/07/14,16:15:45,03,10,1, 11.9,1,1, 28.043, 10595.573, 394.399, 52855.125 24/07/14,16:15:45,04,10,1, 11.9,1,1, 28.043, 10595.548, 394.427, 52855.135 24/07/14,16:15:45,05,10,1, 11.9,1,1, 28.043, 10595.554, 394.419, 52855.128 24/07/14,16:15:45,06,10,1, 11.9,1,1, 28.043, 10595.568, 394.411, 52855.085 24/07/14,16:15:45,07,10,1, 11.9,1,1, 28.043, 10595.565, 394.425, 52855.187 24/07/14,16:15:45,08,10,1, 11.9,1,1, 28.043, 10595.572, 394.407, 52855.089 24/07/14,16:15:45,09,10,1, 11.9,1,1, 28.043, 10595.588, 394.421, 52855.127 24/07/14,16:15:45,10,10,1, 11.9,1,1, 28.043, 10595.583, 394.417, 52855.161 24/07/14,16:15:45,11,10,1, 11.9,1,1, 28.043, 10595.576, 394.444, 52855.168 24/07/14,16:15:45,12,10,1, 11.9,1,1, 28.043, 10595.617, 394.424, 52855.181 24/07/14,16:15:45,13,10,1, 11.9,1,1, 28.043, 10595.558, 394.415, 52855.150 24/07/14,16:15:45,14,10,1, 11.9,1,1, 28.043, 10595.580, 394.397, 52855.180 24/07/14,16:15:45,15,10,1, 11.9,1,1, 28.043, 10595.571, 394.419, 52855.150 24/07/14,16:15:45,16,10,1, 11.9,1,1, 28.043, 10595.570, 394.402, 52855.176 24/07/14,16:15:45,17,10,1, 11.9,1,1, 28.043, 10595.562, 394.430, 52855.130 24/07/14,16:15:45,18,10,1, 11.9,1,1, 28.043, 10595.549, 394.405, 52855.162 24/07/14,16:15:45,19,10,1, 11.9,1,1, 28.043, 10595.565, 394.410, 52855.171 24/07/14,16:15:46,00,09,1, 11.9,1,1, 28.041, 10595.561, 394.410, 52855.171 24/07/14,16:15:46,01,09,1, 11.9,1,1, 28.041, 10595.571, 394.412, 52855.129 24/07/14,16:15:46,02,09,1, 11.9,1,1, 28.041, 10595.549, 394.431, 52855.132 24/07/14,16:15:46,03,09,1, 11.9,1,1, 28.041, 10595.557, 394.394, 52855.120 24/07/14,16:15:46,04,09,1, 11.9,1,1, 28.041, 10595.586, 394.419, 52855.151 24/07/14,16:15:46,05,09,1, 11.9,1,1, 28.041, 10595.584, 394.411, 52855.108 24/07/14,16:15:46,06,09,1, 11.9,1,1, 28.041, 10595.554, 394.408, 52855.145 24/07/14,16:15:46,07,09,1, 11.9,1,1, 28.041, 10595.571, 394.422, 52855.148 24/07/14,16:15:46,08,09,1, 11.9,1,1, 28.041, 10595.555, 394.435, 52855.131 24/07/14,16:15:46,09,09,1, 11.9,1,1, 28.041, 10595.546, 394.442, 52855.130 24/07/14,16:15:46,10,09,1, 11.9,1,1, 28.041, 10595.552, 394.420, 52855.162 24/07/14,16:15:46,11,09,1, 11.9,1,1, 28.041, 10595.556, 394.404, 52855.148 24/07/14,16:15:46,12,09,1, 11.9,1,1, 28.041, 10595.553, 394.416, 52855.183 24/07/14,16:15:46,13,09,1, 11.9,1,1, 28.041, 10595.542, 394.421, 52855.149 24/07/14,16:15:46,14,09,1, 11.9,1,1, 28.041, 10595.579, 394.429, 52855.132 24/07/14,16:15:46,15,09,1, 11.9,1,1, 28.041, 10595.533, 394.420, 52855.134 24/07/14,16:15:46,16,09,1, 11.9,1,1, 28.041, 10595.564, 394.409, 52855.156 24/07/14,16:15:46,17,09,1, 11.9,1,1, 28.041, 10595.571, 394.438, 52855.156 24/07/14,16:15:46,18,09,1, 11.9,1,1, 28.041, 10595.562, 394.450, 52855.109 24/07/14,16:15:46,19,09,1, 11.9,1,1, 28.041, 10595.545, 394.431, 52855.128 24/07/14,16:15:47,00,10,1, 11.9,1,1, 28.041, 10595.536, 394.431, 52855.128 24/07/14,16:15:47,01,10,1, 11.9,1,1, 28.041, 10595.568, 394.423, 52855.147 24/07/14,16:15:47,02,10,1, 11.9,1,1, 28.041, 10595.548, 394.427, 52855.198 24/07/14,16:15:47,03,10,1, 11.9,1,1, 28.041, 10595.547, 394.417, 52855.099 24/07/14,16:15:47,04,10,1, 11.9,1,1, 28.041, 10595.554, 394.431, 52855.141 24/07/14,16:15:47,05,10,1, 11.9,1,1, 28.041, 10595.554, 394.406, 52855.144 24/07/14,16:15:47,06,10,1, 11.9,1,1, 28.041, 10595.566, 394.439, 52855.109 24/07/14,16:15:47,07,10,1, 11.9,1,1, 28.041, 10595.535, 394.442, 52855.123 24/07/14,16:15:47,08,10,1, 11.9,1,1, 28.041, 10595.534, 394.422, 52855.217 24/07/14,16:15:47,09,10,1, 11.9,1,1, 28.041, 10595.550, 394.430, 52855.106 24/07/14,16:15:47,10,10,1, 11.9,1,1, 28.041, 10595.536, 394.427, 52855.206 24/07/14,16:15:47,11,10,1, 11.9,1,1, 28.041, 10595.541, 394.447, 52855.151 24/07/14,16:15:47,12,10,1, 11.9,1,1, 28.041, 10595.532, 394.436, 52855.120 24/07/14,16:15:47,13,10,1, 11.9,1,1, 28.041, 10595.532, 394.438, 52855.128 24/07/14,16:15:47,14,10,1, 11.9,1,1, 28.041, 10595.528, 394.430, 52855.161 24/07/14,16:15:47,15,10,1, 11.9,1,1, 28.041, 10595.541, 394.423, 52855.133 24/07/14,16:15:47,16,10,1, 11.9,1,1, 28.041, 10595.532, 394.427, 52855.198 24/07/14,16:15:47,17,10,1, 11.9,1,1, 28.041, 10595.566, 394.439, 52855.154 24/07/14,16:15:47,18,10,1, 11.9,1,1, 28.041, 10595.540, 394.426, 52855.159 24/07/14,16:15:47,19,10,1, 11.9,1,1, 28.041, 10595.545, 394.422, 52855.165 24/07/14,16:15:48,00,09,1, 12.0,1,1, 28.042, 10595.545, 394.422, 52855.165 24/07/14,16:15:48,01,09,1, 12.0,1,1, 28.042, 10595.544, 394.430, 52855.152 24/07/14,16:15:48,02,09,1, 12.0,1,1, 28.042, 10595.545, 394.437, 52855.144 24/07/14,16:15:48,03,09,1, 12.0,1,1, 28.042, 10595.549, 394.428, 52855.188 24/07/14,16:15:48,04,09,1, 12.0,1,1, 28.042, 10595.551, 394.429, 52855.123 24/07/14,16:15:48,05,09,1, 12.0,1,1, 28.042, 10595.509, 394.424, 52855.148 24/07/14,16:15:48,06,09,1, 12.0,1,1, 28.042, 10595.532, 394.409, 52855.099 24/07/14,16:15:48,07,09,1, 12.0,1,1, 28.042, 10595.559, 394.426, 52855.190 24/07/14,16:15:48,08,09,1, 12.0,1,1, 28.042, 10595.536, 394.425, 52855.180 24/07/14,16:15:48,09,09,1, 12.0,1,1, 28.042, 10595.515, 394.431, 52855.169 24/07/14,16:15:48,10,09,1, 12.0,1,1, 28.042, 10595.526, 394.456, 52855.173 24/07/14,16:15:48,11,09,1, 12.0,1,1, 28.042, 10595.520, 394.435, 52855.162 24/07/14,16:15:48,12,09,1, 12.0,1,1, 28.042, 10595.515, 394.449, 52855.086 24/07/14,16:15:48,13,09,1, 12.0,1,1, 28.042, 10595.523, 394.453, 52855.199 24/07/14,16:15:48,14,09,1, 12.0,1,1, 28.042, 10595.532, 394.419, 52855.116 24/07/14,16:15:48,15,09,1, 12.0,1,1, 28.042, 10595.513, 394.422, 52855.118 24/07/14,16:15:48,16,09,1, 12.0,1,1, 28.042, 10595.525, 394.424, 52855.060 24/07/14,16:15:48,17,09,1, 12.0,1,1, 28.042, 10595.522, 394.429, 52855.132 24/07/14,16:15:48,18,09,1, 12.0,1,1, 28.042, 10595.521, 394.435, 52855.171 24/07/14,16:15:48,19,09,1, 12.0,1,1, 28.042, 10595.534, 394.437, 52855.067 24/07/14,16:15:49,00,09,1, 11.9,1,1, 28.041, 10595.528, 394.437, 52855.067 24/07/14,16:15:49,01,09,1, 11.9,1,1, 28.041, 10595.533, 394.433, 52855.168 24/07/14,16:15:49,02,09,1, 11.9,1,1, 28.041, 10595.517, 394.455, 52855.218 24/07/14,16:15:49,03,09,1, 11.9,1,1, 28.041, 10595.492, 394.440, 52855.175 24/07/14,16:15:49,04,09,1, 11.9,1,1, 28.041, 10595.528, 394.432, 52855.145 24/07/14,16:15:49,05,09,1, 11.9,1,1, 28.041, 10595.495, 394.437, 52855.111 24/07/14,16:15:49,06,09,1, 11.9,1,1, 28.041, 10595.527, 394.431, 52855.157 24/07/14,16:15:49,07,09,1, 11.9,1,1, 28.041, 10595.513, 394.439, 52855.142 24/07/14,16:15:49,08,09,1, 11.9,1,1, 28.041, 10595.528, 394.444, 52855.163 24/07/14,16:15:49,09,09,1, 11.9,1,1, 28.041, 10595.500, 394.443, 52855.171 24/07/14,16:15:49,10,09,1, 11.9,1,1, 28.041, 10595.544, 394.426, 52855.156 24/07/14,16:15:49,11,09,1, 11.9,1,1, 28.041, 10595.541, 394.435, 52855.186 24/07/14,16:15:49,12,09,1, 11.9,1,1, 28.041, 10595.530, 394.429, 52855.183 24/07/14,16:15:49,13,09,1, 11.9,1,1, 28.041, 10595.535, 394.434, 52855.150 24/07/14,16:15:49,14,09,1, 11.9,1,1, 28.041, 10595.534, 394.429, 52855.114 24/07/14,16:15:49,15,09,1, 11.9,1,1, 28.041, 10595.526, 394.434, 52855.132 24/07/14,16:15:49,16,09,1, 11.9,1,1, 28.041, 10595.510, 394.421, 52855.163 24/07/14,16:15:49,17,09,1, 11.9,1,1, 28.041, 10595.516, 394.414, 52855.164 24/07/14,16:15:49,18,09,1, 11.9,1,1, 28.041, 10595.511, 394.461, 52855.152 24/07/14,16:15:49,19,09,1, 11.9,1,1, 28.041, 10595.500, 394.443, 52855.132 24/07/14,16:15:50,00,09,1, 11.9,1,1, 28.043, 10595.495, 394.443, 52855.132 24/07/14,16:15:50,01,09,1, 11.9,1,1, 28.043, 10595.528, 394.428, 52855.166 24/07/14,16:15:50,02,09,1, 11.9,1,1, 28.043, 10595.513, 394.447, 52855.167 24/07/14,16:15:50,03,09,1, 11.9,1,1, 28.043, 10595.517, 394.457, 52855.165 24/07/14,16:15:50,04,09,1, 11.9,1,1, 28.043, 10595.506, 394.447, 52855.157 24/07/14,16:15:50,05,09,1, 11.9,1,1, 28.043, 10595.511, 394.454, 52855.159 24/07/14,16:15:50,06,09,1, 11.9,1,1, 28.043, 10595.519, 394.448, 52855.213 24/07/14,16:15:50,07,09,1, 11.9,1,1, 28.043, 10595.521, 394.430, 52855.148 24/07/14,16:15:50,08,09,1, 11.9,1,1, 28.043, 10595.507, 394.434, 52855.198 24/07/14,16:15:50,09,09,1, 11.9,1,1, 28.043, 10595.504, 394.428, 52855.175 24/07/14,16:15:50,10,09,1, 11.9,1,1, 28.043, 10595.505, 394.425, 52855.139 24/07/14,16:15:50,11,09,1, 11.9,1,1, 28.043, 10595.507, 394.406, 52855.163 24/07/14,16:15:50,12,09,1, 11.9,1,1, 28.043, 10595.488, 394.412, 52855.111 24/07/14,16:15:50,13,09,1, 11.9,1,1, 28.043, 10595.519, 394.454, 52855.180 24/07/14,16:15:50,14,09,1, 11.9,1,1, 28.043, 10595.520, 394.430, 52855.124 24/07/14,16:15:50,15,09,1, 11.9,1,1, 28.043, 10595.524, 394.439, 52855.170 24/07/14,16:15:50,16,09,1, 11.9,1,1, 28.043, 10595.541, 394.424, 52855.120 24/07/14,16:15:50,17,09,1, 11.9,1,1, 28.043, 10595.522, 394.416, 52855.170 24/07/14,16:15:50,18,09,1, 11.9,1,1, 28.043, 10595.525, 394.424, 52855.199 24/07/14,16:15:50,19,09,1, 11.9,1,1, 28.043, 10595.482, 394.433, 52855.226 24/07/14,16:15:51,00,09,1, 11.9,1,1, 28.043, 10595.478, 394.433, 52855.226 24/07/14,16:15:51,01,09,1, 11.9,1,1, 28.043, 10595.501, 394.423, 52855.227 24/07/14,16:15:51,02,09,1, 11.9,1,1, 28.043, 10595.476, 394.410, 52855.110 24/07/14,16:15:51,03,09,1, 11.9,1,1, 28.043, 10595.497, 394.427, 52855.128 24/07/14,16:15:51,04,09,1, 11.9,1,1, 28.043, 10595.475, 394.441, 52855.189 24/07/14,16:15:51,05,09,1, 11.9,1,1, 28.043, 10595.487, 394.439, 52855.160 24/07/14,16:15:51,06,09,1, 11.9,1,1, 28.043, 10595.489, 394.435, 52855.162 24/07/14,16:15:51,07,09,1, 11.9,1,1, 28.043, 10595.485, 394.461, 52855.169 24/07/14,16:15:51,08,09,1, 11.9,1,1, 28.043, 10595.487, 394.441, 52855.162 24/07/14,16:15:51,09,09,1, 11.9,1,1, 28.043, 10595.506, 394.440, 52855.184 24/07/14,16:15:51,10,09,1, 11.9,1,1, 28.043, 10595.484, 394.428, 52855.170 24/07/14,16:15:51,11,09,1, 11.9,1,1, 28.043, 10595.489, 394.435, 52855.181 24/07/14,16:15:51,12,09,1, 11.9,1,1, 28.043, 10595.512, 394.453, 52855.166 24/07/14,16:15:51,13,09,1, 11.9,1,1, 28.043, 10595.476, 394.438, 52855.177 24/07/14,16:15:51,14,09,1, 11.9,1,1, 28.043, 10595.479, 394.429, 52855.115 24/07/14,16:15:51,15,09,1, 11.9,1,1, 28.043, 10595.501, 394.441, 52855.149 24/07/14,16:15:51,16,09,1, 11.9,1,1, 28.043, 10595.470, 394.427, 52855.128 24/07/14,16:15:51,17,09,1, 11.9,1,1, 28.043, 10595.497, 394.434, 52855.165 24/07/14,16:15:51,18,09,1, 11.9,1,1, 28.043, 10595.492, 394.449, 52855.193 24/07/14,16:15:51,19,09,1, 11.9,1,1, 28.043, 10595.469, 394.450, 52855.191 24/07/14,16:15:52,00,10,1, 11.9,1,1, 28.043, 10595.461, 394.450, 52855.191 24/07/14,16:15:52,01,10,1, 11.9,1,1, 28.043, 10595.478, 394.434, 52855.161 24/07/14,16:15:52,02,10,1, 11.9,1,1, 28.043, 10595.483, 394.443, 52855.197 24/07/14,16:15:52,03,10,1, 11.9,1,1, 28.043, 10595.467, 394.462, 52855.173 24/07/14,16:15:52,04,10,1, 11.9,1,1, 28.043, 10595.464, 394.443, 52855.176 24/07/14,16:15:52,05,10,1, 11.9,1,1, 28.043, 10595.461, 394.474, 52855.151 24/07/14,16:15:52,06,10,1, 11.9,1,1, 28.043, 10595.469, 394.460, 52855.139 24/07/14,16:15:52,07,10,1, 11.9,1,1, 28.043, 10595.436, 394.462, 52855.172 24/07/14,16:15:52,08,10,1, 11.9,1,1, 28.043, 10595.484, 394.433, 52855.181 24/07/14,16:15:52,09,10,1, 11.9,1,1, 28.043, 10595.484, 394.460, 52855.187 24/07/14,16:15:52,10,10,1, 11.9,1,1, 28.043, 10595.466, 394.444, 52855.156 24/07/14,16:15:52,11,10,1, 11.9,1,1, 28.043, 10595.460, 394.462, 52855.151 24/07/14,16:15:52,12,10,1, 11.9,1,1, 28.043, 10595.480, 394.438, 52855.128 24/07/14,16:15:52,13,10,1, 11.9,1,1, 28.043, 10595.473, 394.456, 52855.153 24/07/14,16:15:52,14,10,1, 11.9,1,1, 28.043, 10595.481, 394.455, 52855.187 24/07/14,16:15:52,15,10,1, 11.9,1,1, 28.043, 10595.458, 394.469, 52855.144 24/07/14,16:15:52,16,10,1, 11.9,1,1, 28.043, 10595.459, 394.447, 52855.202 24/07/14,16:15:52,17,10,1, 11.9,1,1, 28.043, 10595.494, 394.451, 52855.188 24/07/14,16:15:52,18,10,1, 11.9,1,1, 28.043, 10595.479, 394.469, 52855.120 24/07/14,16:15:52,19,10,1, 11.9,1,1, 28.043, 10595.456, 394.470, 52855.147 24/07/14,16:15:53,00,09,1, 11.9,1,1, 28.045, 10595.453, 394.470, 52855.147 24/07/14,16:15:53,01,09,1, 11.9,1,1, 28.045, 10595.478, 394.452, 52855.189 24/07/14,16:15:53,02,09,1, 11.9,1,1, 28.045, 10595.479, 394.459, 52855.175 24/07/14,16:15:53,03,09,1, 11.9,1,1, 28.045, 10595.468, 394.475, 52855.194 24/07/14,16:15:53,04,09,1, 11.9,1,1, 28.045, 10595.466, 394.467, 52855.131 24/07/14,16:15:53,05,09,1, 11.9,1,1, 28.045, 10595.467, 394.455, 52855.161 24/07/14,16:15:53,06,09,1, 11.9,1,1, 28.045, 10595.449, 394.448, 52855.170 24/07/14,16:15:53,07,09,1, 11.9,1,1, 28.045, 10595.453, 394.466, 52855.176 24/07/14,16:15:53,08,09,1, 11.9,1,1, 28.045, 10595.458, 394.451, 52855.082 24/07/14,16:15:53,09,09,1, 11.9,1,1, 28.045, 10595.450, 394.463, 52855.227 24/07/14,16:15:53,10,09,1, 11.9,1,1, 28.045, 10595.444, 394.472, 52855.117 24/07/14,16:15:53,11,09,1, 11.9,1,1, 28.045, 10595.459, 394.454, 52855.191 24/07/14,16:15:53,12,09,1, 11.9,1,1, 28.045, 10595.486, 394.475, 52855.136 24/07/14,16:15:53,13,09,1, 11.9,1,1, 28.045, 10595.471, 394.454, 52855.124 24/07/14,16:15:53,14,09,1, 11.9,1,1, 28.045, 10595.473, 394.461, 52855.119 24/07/14,16:15:53,15,09,1, 11.9,1,1, 28.045, 10595.452, 394.479, 52855.173 24/07/14,16:15:53,16,09,1, 11.9,1,1, 28.045, 10595.463, 394.478, 52855.147 24/07/14,16:15:53,17,09,1, 11.9,1,1, 28.045, 10595.460, 394.450, 52855.138 24/07/14,16:15:53,18,09,1, 11.9,1,1, 28.045, 10595.459, 394.473, 52855.185 24/07/14,16:15:53,19,09,1, 11.9,1,1, 28.045, 10595.457, 394.472, 52855.140 24/07/14,16:15:54,00,09,1, 11.9,1,1, 28.043, 10595.453, 394.472, 52855.140 24/07/14,16:15:54,01,09,1, 11.9,1,1, 28.043, 10595.448, 394.477, 52855.126 24/07/14,16:15:54,02,09,1, 11.9,1,1, 28.043, 10595.442, 394.492, 52855.213 24/07/14,16:15:54,03,09,1, 11.9,1,1, 28.043, 10595.431, 394.470, 52855.214 24/07/14,16:15:54,04,09,1, 11.9,1,1, 28.043, 10595.446, 394.492, 52855.171 24/07/14,16:15:54,05,09,1, 11.9,1,1, 28.043, 10595.469, 394.488, 52855.200 24/07/14,16:15:54,06,09,1, 11.9,1,1, 28.043, 10595.437, 394.481, 52855.171 24/07/14,16:15:54,07,09,1, 11.9,1,1, 28.043, 10595.460, 394.470, 52855.055 24/07/14,16:15:54,08,09,1, 11.9,1,1, 28.043, 10595.454, 394.484, 52855.201 24/07/14,16:15:54,09,09,1, 11.9,1,1, 28.043, 10595.449, 394.460, 52855.109 24/07/14,16:15:54,10,09,1, 11.9,1,1, 28.043, 10595.445, 394.471, 52855.135 24/07/14,16:15:54,11,09,1, 11.9,1,1, 28.043, 10595.445, 394.471, 52855.173 24/07/14,16:15:54,12,09,1, 11.9,1,1, 28.043, 10595.417, 394.472, 52855.128 24/07/14,16:15:54,13,09,1, 11.9,1,1, 28.043, 10595.445, 394.490, 52855.203 24/07/14,16:15:54,14,09,1, 11.9,1,1, 28.043, 10595.431, 394.474, 52855.139 24/07/14,16:15:54,15,09,1, 11.9,1,1, 28.043, 10595.442, 394.483, 52855.147 24/07/14,16:15:54,16,09,1, 11.9,1,1, 28.043, 10595.440, 394.455, 52855.150 24/07/14,16:15:54,17,09,1, 11.9,1,1, 28.043, 10595.430, 394.475, 52855.141 24/07/14,16:15:54,18,09,1, 11.9,1,1, 28.043, 10595.419, 394.465, 52855.125 24/07/14,16:15:54,19,09,1, 11.9,1,1, 28.043, 10595.439, 394.471, 52855.205 24/07/14,16:15:55,00,09,1, 11.9,1,1, 28.045, 10595.436, 394.471, 52855.205 24/07/14,16:15:55,01,09,1, 11.9,1,1, 28.045, 10595.429, 394.481, 52855.136 24/07/14,16:15:55,02,09,1, 11.9,1,1, 28.045, 10595.445, 394.493, 52855.103 24/07/14,16:15:55,03,09,1, 11.9,1,1, 28.045, 10595.450, 394.488, 52855.127 24/07/14,16:15:55,04,09,1, 11.9,1,1, 28.045, 10595.441, 394.463, 52855.132 24/07/14,16:15:55,05,09,1, 11.9,1,1, 28.045, 10595.400, 394.463, 52855.108 24/07/14,16:15:55,06,09,1, 11.9,1,1, 28.045, 10595.422, 394.480, 52855.214 24/07/14,16:15:55,07,09,1, 11.9,1,1, 28.045, 10595.401, 394.488, 52855.210 24/07/14,16:15:55,08,09,1, 11.9,1,1, 28.045, 10595.421, 394.458, 52855.184 24/07/14,16:15:55,09,09,1, 11.9,1,1, 28.045, 10595.408, 394.480, 52855.201 24/07/14,16:15:55,10,09,1, 11.9,1,1, 28.045, 10595.401, 394.473, 52855.207 24/07/14,16:15:55,11,09,1, 11.9,1,1, 28.045, 10595.420, 394.497, 52855.235 24/07/14,16:15:55,12,09,1, 11.9,1,1, 28.045, 10595.424, 394.489, 52855.120 24/07/14,16:15:55,13,09,1, 11.9,1,1, 28.045, 10595.396, 394.511, 52855.200 24/07/14,16:15:55,14,09,1, 11.9,1,1, 28.045, 10595.440, 394.468, 52855.245 24/07/14,16:15:55,15,09,1, 11.9,1,1, 28.045, 10595.423, 394.509, 52855.154 24/07/14,16:15:55,16,09,1, 11.9,1,1, 28.045, 10595.405, 394.471, 52855.164 24/07/14,16:15:55,17,09,1, 11.9,1,1, 28.045, 10595.428, 394.474, 52855.207 24/07/14,16:15:55,18,09,1, 11.9,1,1, 28.045, 10595.442, 394.494, 52855.166 24/07/14,16:15:55,19,09,1, 11.9,1,1, 28.045, 10595.418, 394.484, 52855.159 24/07/14,16:15:56,00,10,1, 11.9,1,1, 28.046, 10595.411, 394.484, 52855.159 24/07/14,16:15:56,01,10,1, 11.9,1,1, 28.046, 10595.444, 394.501, 52855.187 24/07/14,16:15:56,02,10,1, 11.9,1,1, 28.046, 10595.408, 394.501, 52855.209 24/07/14,16:15:56,03,10,1, 11.9,1,1, 28.046, 10595.428, 394.495, 52855.185 24/07/14,16:15:56,04,10,1, 11.9,1,1, 28.046, 10595.446, 394.497, 52855.173 24/07/14,16:15:56,05,10,1, 11.9,1,1, 28.046, 10595.462, 394.490, 52855.190 24/07/14,16:15:56,06,10,1, 11.9,1,1, 28.046, 10595.415, 394.506, 52855.184 24/07/14,16:15:56,07,10,1, 11.9,1,1, 28.046, 10595.418, 394.489, 52855.153 24/07/14,16:15:56,08,10,1, 11.9,1,1, 28.046, 10595.408, 394.509, 52855.132 24/07/14,16:15:56,09,10,1, 11.9,1,1, 28.046, 10595.406, 394.496, 52855.132 24/07/14,16:15:56,10,10,1, 11.9,1,1, 28.046, 10595.437, 394.487, 52855.084 24/07/14,16:15:56,11,10,1, 11.9,1,1, 28.046, 10595.427, 394.523, 52855.195 24/07/14,16:15:56,12,10,1, 11.9,1,1, 28.046, 10595.402, 394.516, 52855.148 24/07/14,16:15:56,13,10,1, 11.9,1,1, 28.046, 10595.402, 394.499, 52855.209 24/07/14,16:15:56,14,10,1, 11.9,1,1, 28.046, 10595.406, 394.494, 52855.158 24/07/14,16:15:56,15,10,1, 11.9,1,1, 28.046, 10595.424, 394.476, 52855.150 24/07/14,16:15:56,16,10,1, 11.9,1,1, 28.046, 10595.413, 394.480, 52855.135 24/07/14,16:15:56,17,10,1, 11.9,1,1, 28.046, 10595.420, 394.499, 52855.197 24/07/14,16:15:56,18,10,1, 11.9,1,1, 28.046, 10595.405, 394.466, 52855.194 24/07/14,16:15:56,19,10,1, 11.9,1,1, 28.046, 10595.425, 394.471, 52855.158 24/07/14,16:15:57,00,10,1, 11.9,1,1, 28.046, 10595.419, 394.471, 52855.158 24/07/14,16:15:57,01,10,1, 11.9,1,1, 28.046, 10595.396, 394.488, 52855.180 24/07/14,16:15:57,02,10,1, 11.9,1,1, 28.046, 10595.434, 394.623, 52855.784 24/07/14,16:15:57,03,10,1, 11.9,1,1, 28.046, 10595.406, 394.613, 52855.856 24/07/14,16:15:57,04,10,1, 11.9,1,1, 28.046, 10595.434, 394.641, 52855.874 24/07/14,16:15:57,05,10,1, 11.9,1,1, 28.046, 10595.421, 394.625, 52855.828 24/07/14,16:15:57,06,10,1, 11.9,1,1, 28.046, 10595.416, 394.633, 52855.795 24/07/14,16:15:57,07,10,1, 11.9,1,1, 28.046, 10595.416, 394.639, 52855.786 24/07/14,16:15:57,08,10,1, 11.9,1,1, 28.046, 10595.427, 394.661, 52855.775 24/07/14,16:15:57,09,10,1, 11.9,1,1, 28.046, 10595.453, 394.640, 52855.749 24/07/14,16:15:57,10,10,1, 11.9,1,1, 28.046, 10595.446, 394.653, 52855.757 24/07/14,16:15:57,11,10,1, 11.9,1,1, 28.046, 10595.406, 394.661, 52855.829 24/07/14,16:15:57,12,10,1, 11.9,1,1, 28.046, 10595.436, 394.639, 52855.748 24/07/14,16:15:57,13,10,1, 11.9,1,1, 28.046, 10595.437, 394.620, 52855.791 24/07/14,16:15:57,14,10,1, 11.9,1,1, 28.046, 10595.430, 394.587, 52855.801 24/07/14,16:15:57,15,10,1, 11.9,1,1, 28.046, 10595.430, 394.657, 52855.843 24/07/14,16:15:57,16,10,1, 11.9,1,1, 28.046, 10595.422, 394.647, 52855.847 24/07/14,16:15:57,17,10,1, 11.9,1,1, 28.046, 10595.425, 394.646, 52855.838 24/07/14,16:15:57,18,10,1, 11.9,1,1, 28.046, 10595.436, 394.630, 52855.802 24/07/14,16:15:57,19,10,1, 11.9,1,1, 28.046, 10595.411, 394.600, 52855.805 24/07/14,16:15:58,00,09,1, 12.0,1,1, 28.044, 10595.403, 394.600, 52855.805 24/07/14,16:15:58,01,09,1, 12.0,1,1, 28.044, 10595.419, 394.650, 52855.824 24/07/14,16:15:58,02,09,1, 12.0,1,1, 28.044, 10595.411, 394.613, 52855.820 24/07/14,16:15:58,03,09,1, 12.0,1,1, 28.044, 10595.432, 394.642, 52855.879 24/07/14,16:15:58,04,09,1, 12.0,1,1, 28.044, 10595.419, 394.646, 52855.849 24/07/14,16:15:58,05,09,1, 12.0,1,1, 28.044, 10595.429, 394.617, 52855.824 24/07/14,16:15:58,06,09,1, 12.0,1,1, 28.044, 10595.428, 394.645, 52855.850 24/07/14,16:15:58,07,09,1, 12.0,1,1, 28.044, 10595.416, 394.633, 52855.802 24/07/14,16:15:58,08,09,1, 12.0,1,1, 28.044, 10595.405, 394.657, 52855.798 24/07/14,16:15:58,09,09,1, 12.0,1,1, 28.044, 10595.417, 394.629, 52855.788 24/07/14,16:15:58,10,09,1, 12.0,1,1, 28.044, 10595.398, 394.650, 52855.858 24/07/14,16:15:58,11,09,1, 12.0,1,1, 28.044, 10595.416, 394.616, 52855.783 24/07/14,16:15:58,12,09,1, 12.0,1,1, 28.044, 10595.448, 394.625, 52855.812 24/07/14,16:15:58,13,09,1, 12.0,1,1, 28.044, 10595.407, 394.631, 52855.820 24/07/14,16:15:58,14,09,1, 12.0,1,1, 28.044, 10595.432, 394.611, 52855.848 24/07/14,16:15:58,15,09,1, 12.0,1,1, 28.044, 10595.413, 394.609, 52855.811 24/07/14,16:15:58,16,09,1, 12.0,1,1, 28.044, 10595.420, 394.619, 52855.855 24/07/14,16:15:58,17,09,1, 12.0,1,1, 28.044, 10595.429, 394.650, 52855.872 24/07/14,16:15:58,18,09,1, 12.0,1,1, 28.044, 10595.420, 394.639, 52855.826 24/07/14,16:15:58,19,09,1, 12.0,1,1, 28.044, 10595.429, 394.645, 52855.788 24/07/14,16:15:59,00,10,1, 12.0,1,1, 28.051, 10595.428, 394.645, 52855.788 24/07/14,16:15:59,01,10,1, 12.0,1,1, 28.051, 10595.406, 394.645, 52855.875 24/07/14,16:15:59,02,10,1, 12.0,1,1, 28.051, 10595.417, 394.610, 52855.752 24/07/14,16:15:59,03,10,1, 12.0,1,1, 28.051, 10595.400, 394.639, 52855.813 24/07/14,16:15:59,04,10,1, 12.0,1,1, 28.051, 10595.399, 394.625, 52855.795 24/07/14,16:15:59,05,10,1, 12.0,1,1, 28.051, 10595.409, 394.630, 52855.785 24/07/14,16:15:59,06,10,1, 12.0,1,1, 28.051, 10595.405, 394.636, 52855.811 24/07/14,16:15:59,07,10,1, 12.0,1,1, 28.051, 10595.387, 394.616, 52855.779 24/07/14,16:15:59,08,10,1, 12.0,1,1, 28.051, 10595.402, 394.622, 52855.794 24/07/14,16:15:59,09,10,1, 12.0,1,1, 28.051, 10595.406, 394.639, 52855.803 24/07/14,16:15:59,10,10,1, 12.0,1,1, 28.051, 10595.370, 394.618, 52855.809 24/07/14,16:15:59,11,10,1, 12.0,1,1, 28.051, 10595.393, 394.634, 52855.804 24/07/14,16:15:59,12,10,1, 12.0,1,1, 28.051, 10595.399, 394.642, 52855.818 24/07/14,16:15:59,13,10,1, 12.0,1,1, 28.051, 10595.423, 394.667, 52855.829 24/07/14,16:15:59,14,10,1, 12.0,1,1, 28.051, 10595.413, 394.655, 52855.846 24/07/14,16:15:59,15,10,1, 12.0,1,1, 28.051, 10595.411, 394.652, 52855.843 24/07/14,16:15:59,16,10,1, 12.0,1,1, 28.051, 10595.377, 394.649, 52855.864 24/07/14,16:15:59,17,10,1, 12.0,1,1, 28.051, 10595.408, 394.645, 52855.858 24/07/14,16:15:59,18,10,1, 12.0,1,1, 28.051, 10595.413, 394.616, 52855.720 24/07/14,16:15:59,19,10,1, 12.0,1,1, 28.051, 10595.415, 394.646, 52855.767 24/07/14,16:16:00,00,10,1, 11.9,1,1, 28.043, 10595.411, 394.646, 52855.767 24/07/14,16:16:00,01,10,1, 11.9,1,1, 28.043, 10595.377, 394.635, 52855.821 24/07/14,16:16:00,02,10,1, 11.9,1,1, 28.043, 10595.366, 394.503, 52855.187 24/07/14,16:16:00,03,10,1, 11.9,1,1, 28.043, 10595.359, 394.526, 52855.159 24/07/14,16:16:00,04,10,1, 11.9,1,1, 28.043, 10595.376, 394.508, 52855.122 24/07/14,16:16:00,05,10,1, 11.9,1,1, 28.043, 10595.385, 394.481, 52855.084 24/07/14,16:16:00,06,10,1, 11.9,1,1, 28.043, 10595.382, 394.515, 52855.164 24/07/14,16:16:00,07,10,1, 11.9,1,1, 28.043, 10595.342, 394.516, 52855.175 24/07/14,16:16:00,08,10,1, 11.9,1,1, 28.043, 10595.366, 394.522, 52855.142 24/07/14,16:16:00,09,10,1, 11.9,1,1, 28.043, 10595.374, 394.513, 52855.234 24/07/14,16:16:00,10,10,1, 11.9,1,1, 28.043, 10595.388, 394.506, 52855.210 24/07/14,16:16:00,11,10,1, 11.9,1,1, 28.043, 10595.363, 394.511, 52855.239 24/07/14,16:16:00,12,10,1, 11.9,1,1, 28.043, 10595.363, 394.515, 52855.206 24/07/14,16:16:00,13,10,1, 11.9,1,1, 28.043, 10595.371, 394.488, 52855.172 24/07/14,16:16:00,14,10,1, 11.9,1,1, 28.043, 10595.349, 394.527, 52855.272 24/07/14,16:16:00,15,10,1, 11.9,1,1, 28.043, 10595.362, 394.524, 52855.205 24/07/14,16:16:00,16,10,1, 11.9,1,1, 28.043, 10595.362, 394.506, 52855.230 24/07/14,16:16:00,17,10,1, 11.9,1,1, 28.043, 10595.352, 394.492, 52855.185 24/07/14,16:16:00,18,10,1, 11.9,1,1, 28.043, 10595.351, 394.538, 52855.190 24/07/14,16:16:00,19,10,1, 11.9,1,1, 28.043, 10595.364, 394.515, 52855.176 24/07/14,16:16:01,00,09,1, 11.9,1,1, 28.041, 10595.361, 394.515, 52855.176 24/07/14,16:16:01,01,09,1, 11.9,1,1, 28.041, 10595.342, 394.543, 52855.203 24/07/14,16:16:01,02,09,1, 11.9,1,1, 28.041, 10595.357, 394.491, 52855.185 24/07/14,16:16:01,03,09,1, 11.9,1,1, 28.041, 10595.391, 394.496, 52855.223 24/07/14,16:16:01,04,09,1, 11.9,1,1, 28.041, 10595.355, 394.515, 52855.178 24/07/14,16:16:01,05,09,1, 11.9,1,1, 28.041, 10595.376, 394.525, 52855.132 24/07/14,16:16:01,06,09,1, 11.9,1,1, 28.041, 10595.354, 394.502, 52855.256 24/07/14,16:16:01,07,09,1, 11.9,1,1, 28.041, 10595.380, 394.472, 52855.223 24/07/14,16:16:01,08,09,1, 11.9,1,1, 28.041, 10595.373, 394.498, 52855.221 24/07/14,16:16:01,09,09,1, 11.9,1,1, 28.041, 10595.387, 394.506, 52855.229 24/07/14,16:16:01,10,09,1, 11.9,1,1, 28.041, 10595.400, 394.505, 52855.169 24/07/14,16:16:01,11,09,1, 11.9,1,1, 28.041, 10595.358, 394.474, 52855.216 24/07/14,16:16:01,12,09,1, 11.9,1,1, 28.041, 10595.343, 394.495, 52855.191 24/07/14,16:16:01,13,09,1, 11.9,1,1, 28.041, 10595.355, 394.495, 52855.257 24/07/14,16:16:01,14,09,1, 11.9,1,1, 28.041, 10595.349, 394.487, 52855.205 24/07/14,16:16:01,15,09,1, 11.9,1,1, 28.041, 10595.357, 394.471, 52855.252 24/07/14,16:16:01,16,09,1, 11.9,1,1, 28.041, 10595.356, 394.486, 52855.200 24/07/14,16:16:01,17,09,1, 11.9,1,1, 28.041, 10595.371, 394.494, 52855.222 24/07/14,16:16:01,18,09,1, 11.9,1,1, 28.041, 10595.363, 394.520, 52855.181 24/07/14,16:16:01,19,09,1, 11.9,1,1, 28.041, 10595.364, 394.509, 52855.181 24/07/14,16:16:02,00,09,1, 11.9,1,1, 28.045, 10595.361, 394.509, 52855.181 24/07/14,16:16:02,01,09,1, 11.9,1,1, 28.045, 10595.369, 394.512, 52855.161 24/07/14,16:16:02,02,09,1, 11.9,1,1, 28.045, 10595.368, 394.522, 52855.169 24/07/14,16:16:02,03,09,1, 11.9,1,1, 28.045, 10595.347, 394.486, 52855.173 24/07/14,16:16:02,04,09,1, 11.9,1,1, 28.045, 10595.347, 394.523, 52855.150 24/07/14,16:16:02,05,09,1, 11.9,1,1, 28.045, 10595.335, 394.513, 52855.290 24/07/14,16:16:02,06,09,1, 11.9,1,1, 28.045, 10595.360, 394.503, 52855.186 24/07/14,16:16:02,07,09,1, 11.9,1,1, 28.045, 10595.346, 394.491, 52855.233 24/07/14,16:16:02,08,09,1, 11.9,1,1, 28.045, 10595.320, 394.503, 52855.186 24/07/14,16:16:02,09,09,1, 11.9,1,1, 28.045, 10595.344, 394.505, 52855.205 24/07/14,16:16:02,10,09,1, 11.9,1,1, 28.045, 10595.364, 394.479, 52855.216 24/07/14,16:16:02,11,09,1, 11.9,1,1, 28.045, 10595.349, 394.488, 52855.200 24/07/14,16:16:02,12,09,1, 11.9,1,1, 28.045, 10595.369, 394.479, 52855.198 24/07/14,16:16:02,13,09,1, 11.9,1,1, 28.045, 10595.369, 394.507, 52855.235 24/07/14,16:16:02,14,09,1, 11.9,1,1, 28.045, 10595.372, 394.492, 52855.250 24/07/14,16:16:02,15,09,1, 11.9,1,1, 28.045, 10595.352, 394.513, 52855.258 24/07/14,16:16:02,16,09,1, 11.9,1,1, 28.045, 10595.348, 394.498, 52855.219 24/07/14,16:16:02,17,09,1, 11.9,1,1, 28.045, 10595.374, 394.501, 52855.210 24/07/14,16:16:02,18,09,1, 11.9,1,1, 28.045, 10595.363, 394.524, 52855.209 24/07/14,16:16:02,19,09,1, 11.9,1,1, 28.045, 10595.356, 394.520, 52855.225 24/07/14,16:16:03,00,09,1, 11.9,1,1, 28.041, 10595.353, 394.520, 52855.225 24/07/14,16:16:03,01,09,1, 11.9,1,1, 28.041, 10595.375, 394.529, 52855.217 24/07/14,16:16:03,02,09,1, 11.9,1,1, 28.041, 10595.351, 394.500, 52855.178 24/07/14,16:16:03,03,09,1, 11.9,1,1, 28.041, 10595.343, 394.510, 52855.165 24/07/14,16:16:03,04,09,1, 11.9,1,1, 28.041, 10595.359, 394.494, 52855.200 24/07/14,16:16:03,05,09,1, 11.9,1,1, 28.041, 10595.353, 394.506, 52855.193 24/07/14,16:16:03,06,09,1, 11.9,1,1, 28.041, 10595.358, 394.477, 52855.234 24/07/14,16:16:03,07,09,1, 11.9,1,1, 28.041, 10595.332, 394.524, 52855.246 24/07/14,16:16:03,08,09,1, 11.9,1,1, 28.041, 10595.338, 394.506, 52855.144 24/07/14,16:16:03,09,09,1, 11.9,1,1, 28.041, 10595.327, 394.487, 52855.234 24/07/14,16:16:03,10,09,1, 11.9,1,1, 28.041, 10595.374, 394.506, 52855.160 24/07/14,16:16:03,11,09,1, 11.9,1,1, 28.041, 10595.370, 394.529, 52855.229 24/07/14,16:16:03,12,09,1, 11.9,1,1, 28.041, 10595.350, 394.532, 52855.222 24/07/14,16:16:03,13,09,1, 11.9,1,1, 28.041, 10595.375, 394.531, 52855.189 24/07/14,16:16:03,14,09,1, 11.9,1,1, 28.041, 10595.369, 394.535, 52855.232 24/07/14,16:16:03,15,09,1, 11.9,1,1, 28.041, 10595.380, 394.538, 52855.274 24/07/14,16:16:03,16,09,1, 11.9,1,1, 28.041, 10595.367, 394.517, 52855.204 24/07/14,16:16:03,17,09,1, 11.9,1,1, 28.041, 10595.386, 394.538, 52855.206 24/07/14,16:16:03,18,09,1, 11.9,1,1, 28.041, 10595.383, 394.502, 52855.182 24/07/14,16:16:03,19,09,1, 11.9,1,1, 28.041, 10595.329, 394.527, 52855.249 24/07/14,16:16:04,00,09,1, 11.9,1,1, 28.043, 10595.328, 394.527, 52855.249 24/07/14,16:16:04,01,09,1, 11.9,1,1, 28.043, 10595.385, 394.516, 52855.169 24/07/14,16:16:04,02,09,1, 11.9,1,1, 28.043, 10595.365, 394.486, 52855.123 24/07/14,16:16:04,03,09,1, 11.9,1,1, 28.043, 10595.362, 394.518, 52855.203 24/07/14,16:16:04,04,09,1, 11.9,1,1, 28.043, 10595.360, 394.515, 52855.181 24/07/14,16:16:04,05,09,1, 11.9,1,1, 28.043, 10595.350, 394.504, 52855.194 24/07/14,16:16:04,06,09,1, 11.9,1,1, 28.043, 10595.348, 394.509, 52855.205 24/07/14,16:16:04,07,09,1, 11.9,1,1, 28.043, 10595.349, 394.530, 52855.238 24/07/14,16:16:04,08,09,1, 11.9,1,1, 28.043, 10595.351, 394.529, 52855.224 24/07/14,16:16:04,09,09,1, 11.9,1,1, 28.043, 10595.334, 394.520, 52855.236 24/07/14,16:16:04,10,09,1, 11.9,1,1, 28.043, 10595.342, 394.522, 52855.209 24/07/14,16:16:04,11,09,1, 11.9,1,1, 28.043, 10595.341, 394.529, 52855.195 24/07/14,16:16:04,12,09,1, 11.9,1,1, 28.043, 10595.341, 394.525, 52855.231 24/07/14,16:16:04,13,09,1, 11.9,1,1, 28.043, 10595.350, 394.499, 52855.213 24/07/14,16:16:04,14,09,1, 11.9,1,1, 28.043, 10595.366, 394.501, 52855.210 24/07/14,16:16:04,15,09,1, 11.9,1,1, 28.043, 10595.377, 394.512, 52855.190 24/07/14,16:16:04,16,09,1, 11.9,1,1, 28.043, 10595.361, 394.527, 52855.170 24/07/14,16:16:04,17,09,1, 11.9,1,1, 28.043, 10595.358, 394.499, 52855.187 24/07/14,16:16:04,18,09,1, 11.9,1,1, 28.043, 10595.363, 394.500, 52855.208 24/07/14,16:16:04,19,09,1, 11.9,1,1, 28.043, 10595.376, 394.513, 52855.152 24/07/14,16:16:05,00,09,1, 11.9,1,1, 28.044, 10595.369, 394.513, 52855.152 24/07/14,16:16:05,01,09,1, 11.9,1,1, 28.044, 10595.374, 394.510, 52855.194 24/07/14,16:16:05,02,09,1, 11.9,1,1, 28.044, 10595.372, 394.509, 52855.162 24/07/14,16:16:05,03,09,1, 11.9,1,1, 28.044, 10595.361, 394.507, 52855.231 24/07/14,16:16:05,04,09,1, 11.9,1,1, 28.044, 10595.361, 394.496, 52855.173 24/07/14,16:16:05,05,09,1, 11.9,1,1, 28.044, 10595.335, 394.499, 52855.259 24/07/14,16:16:05,06,09,1, 11.9,1,1, 28.044, 10595.345, 394.507, 52855.234 24/07/14,16:16:05,07,09,1, 11.9,1,1, 28.044, 10595.346, 394.483, 52855.212 24/07/14,16:16:05,08,09,1, 11.9,1,1, 28.044, 10595.356, 394.520, 52855.172 24/07/14,16:16:05,09,09,1, 11.9,1,1, 28.044, 10595.343, 394.511, 52855.234 24/07/14,16:16:05,10,09,1, 11.9,1,1, 28.044, 10595.321, 394.535, 52855.256 24/07/14,16:16:05,11,09,1, 11.9,1,1, 28.044, 10595.362, 394.518, 52855.187 24/07/14,16:16:05,12,09,1, 11.9,1,1, 28.044, 10595.373, 394.512, 52855.152 24/07/14,16:16:05,13,09,1, 11.9,1,1, 28.044, 10595.344, 394.506, 52855.227 24/07/14,16:16:05,14,09,1, 11.9,1,1, 28.044, 10595.348, 394.496, 52855.153 24/07/14,16:16:05,15,09,1, 11.9,1,1, 28.044, 10595.341, 394.497, 52855.173 24/07/14,16:16:05,16,09,1, 11.9,1,1, 28.044, 10595.371, 394.484, 52855.161 24/07/14,16:16:05,17,09,1, 11.9,1,1, 28.044, 10595.348, 394.525, 52855.226 24/07/14,16:16:05,18,09,1, 11.9,1,1, 28.044, 10595.357, 394.494, 52855.184 24/07/14,16:16:05,19,09,1, 11.9,1,1, 28.044, 10595.344, 394.494, 52855.208 24/07/14,16:16:06,00,10,1, 11.9,1,1, 28.045, 10595.336, 394.494, 52855.208 24/07/14,16:16:06,01,10,1, 11.9,1,1, 28.045, 10595.348, 394.490, 52855.207 24/07/14,16:16:06,02,10,1, 11.9,1,1, 28.045, 10595.338, 394.472, 52855.177 24/07/14,16:16:06,03,10,1, 11.9,1,1, 28.045, 10595.363, 394.494, 52855.200 24/07/14,16:16:06,04,10,1, 11.9,1,1, 28.045, 10595.379, 394.489, 52855.169 24/07/14,16:16:06,05,10,1, 11.9,1,1, 28.045, 10595.363, 394.516, 52855.231 24/07/14,16:16:06,06,10,1, 11.9,1,1, 28.045, 10595.347, 394.525, 52855.219 24/07/14,16:16:06,07,10,1, 11.9,1,1, 28.045, 10595.364, 394.523, 52855.173 24/07/14,16:16:06,08,10,1, 11.9,1,1, 28.045, 10595.357, 394.515, 52855.218 24/07/14,16:16:06,09,10,1, 11.9,1,1, 28.045, 10595.366, 394.525, 52855.192 24/07/14,16:16:06,10,10,1, 11.9,1,1, 28.045, 10595.369, 394.504, 52855.258 24/07/14,16:16:06,11,10,1, 11.9,1,1, 28.045, 10595.353, 394.524, 52855.217 24/07/14,16:16:06,12,10,1, 11.9,1,1, 28.045, 10595.387, 394.504, 52855.224 24/07/14,16:16:06,13,10,1, 11.9,1,1, 28.045, 10595.346, 394.544, 52855.212 24/07/14,16:16:06,14,10,1, 11.9,1,1, 28.045, 10595.373, 394.509, 52855.163 24/07/14,16:16:06,15,10,1, 11.9,1,1, 28.045, 10595.385, 394.492, 52855.203 24/07/14,16:16:06,16,10,1, 11.9,1,1, 28.045, 10595.377, 394.519, 52855.173 24/07/14,16:16:06,17,10,1, 11.9,1,1, 28.045, 10595.372, 394.519, 52855.168 24/07/14,16:16:06,18,10,1, 11.9,1,1, 28.045, 10595.341, 394.517, 52855.188 24/07/14,16:16:06,19,10,1, 11.9,1,1, 28.045, 10595.365, 394.507, 52855.194 24/07/14,16:16:07,00,08,1, 11.9,1,1, 28.045, 10595.361, 394.507, 52855.194 24/07/14,16:16:07,01,08,1, 11.9,1,1, 28.045, 10595.360, 394.527, 52855.182 24/07/14,16:16:07,02,08,1, 11.9,1,1, 28.045, 10595.356, 394.530, 52855.170 24/07/14,16:16:07,03,08,1, 11.9,1,1, 28.045, 10595.344, 394.510, 52855.228 24/07/14,16:16:07,04,08,1, 11.9,1,1, 28.045, 10595.398, 394.493, 52855.215 24/07/14,16:16:07,05,08,1, 11.9,1,1, 28.045, 10595.381, 394.491, 52855.179 24/07/14,16:16:07,06,08,1, 11.9,1,1, 28.045, 10595.372, 394.524, 52855.216 24/07/14,16:16:07,07,08,1, 11.9,1,1, 28.045, 10595.342, 394.527, 52855.235 24/07/14,16:16:07,08,08,1, 11.9,1,1, 28.045, 10595.359, 394.491, 52855.176 24/07/14,16:16:07,09,08,1, 11.9,1,1, 28.045, 10595.383, 394.523, 52855.226 24/07/14,16:16:07,10,08,1, 11.9,1,1, 28.045, 10595.376, 394.520, 52855.166 24/07/14,16:16:07,11,08,1, 11.9,1,1, 28.045, 10595.371, 394.518, 52855.239 24/07/14,16:16:07,12,08,1, 11.9,1,1, 28.045, 10595.372, 394.504, 52855.171 24/07/14,16:16:07,13,08,1, 11.9,1,1, 28.045, 10595.355, 394.510, 52855.250 24/07/14,16:16:07,14,08,1, 11.9,1,1, 28.045, 10595.369, 394.499, 52855.229 24/07/14,16:16:07,15,08,1, 11.9,1,1, 28.045, 10595.382, 394.501, 52855.196 24/07/14,16:16:07,16,08,1, 11.9,1,1, 28.045, 10595.381, 394.508, 52855.235 24/07/14,16:16:07,17,08,1, 11.9,1,1, 28.045, 10595.369, 394.502, 52855.185 24/07/14,16:16:07,18,08,1, 11.9,1,1, 28.045, 10595.371, 394.487, 52855.232 24/07/14,16:16:07,19,08,1, 11.9,1,1, 28.045, 10595.380, 394.520, 52855.210 24/07/14,16:16:08,00,08,1, 11.8,1,1, 28.043, 10595.378, 394.520, 52855.210 24/07/14,16:16:08,01,08,1, 11.8,1,1, 28.043, 10595.384, 394.536, 52855.228 24/07/14,16:16:08,02,08,1, 11.8,1,1, 28.043, 10595.379, 394.518, 52855.208 24/07/14,16:16:08,03,08,1, 11.8,1,1, 28.043, 10595.374, 394.505, 52855.215 24/07/14,16:16:08,04,08,1, 11.8,1,1, 28.043, 10595.360, 394.502, 52855.211 24/07/14,16:16:08,05,08,1, 11.8,1,1, 28.043, 10595.362, 394.494, 52855.214 24/07/14,16:16:08,06,08,1, 11.8,1,1, 28.043, 10595.364, 394.533, 52855.231 24/07/14,16:16:08,07,08,1, 11.8,1,1, 28.043, 10595.369, 394.500, 52855.239 24/07/14,16:16:08,08,08,1, 11.8,1,1, 28.043, 10595.349, 394.511, 52855.220 24/07/14,16:16:08,09,08,1, 11.8,1,1, 28.043, 10595.373, 394.527, 52855.242 24/07/14,16:16:08,10,08,1, 11.8,1,1, 28.043, 10595.357, 394.492, 52855.249 24/07/14,16:16:08,11,08,1, 11.8,1,1, 28.043, 10595.373, 394.499, 52855.232 24/07/14,16:16:08,12,08,1, 11.8,1,1, 28.043, 10595.388, 394.507, 52855.208 24/07/14,16:16:08,13,08,1, 11.8,1,1, 28.043, 10595.371, 394.514, 52855.221 24/07/14,16:16:08,14,08,1, 11.8,1,1, 28.043, 10595.365, 394.532, 52855.200 24/07/14,16:16:08,15,08,1, 11.8,1,1, 28.043, 10595.374, 394.497, 52855.222 24/07/14,16:16:08,16,08,1, 11.8,1,1, 28.043, 10595.356, 394.519, 52855.221 24/07/14,16:16:08,17,08,1, 11.8,1,1, 28.043, 10595.367, 394.489, 52855.236 24/07/14,16:16:08,18,08,1, 11.8,1,1, 28.043, 10595.374, 394.510, 52855.204 24/07/14,16:16:08,19,08,1, 11.8,1,1, 28.043, 10595.358, 394.517, 52855.237 24/07/14,16:16:09,00,09,1, 12.0,1,1, 28.046, 10595.353, 394.517, 52855.237 24/07/14,16:16:09,01,09,1, 12.0,1,1, 28.046, 10595.364, 394.501, 52855.217 24/07/14,16:16:09,02,09,1, 12.0,1,1, 28.046, 10595.357, 394.519, 52855.188 24/07/14,16:16:09,03,09,1, 12.0,1,1, 28.046, 10595.358, 394.527, 52855.221 24/07/14,16:16:09,04,09,1, 12.0,1,1, 28.046, 10595.369, 394.513, 52855.256 24/07/14,16:16:09,05,09,1, 12.0,1,1, 28.046, 10595.358, 394.525, 52855.242 24/07/14,16:16:09,06,09,1, 12.0,1,1, 28.046, 10595.362, 394.519, 52855.229 24/07/14,16:16:09,07,09,1, 12.0,1,1, 28.046, 10595.346, 394.519, 52855.223 24/07/14,16:16:09,08,09,1, 12.0,1,1, 28.046, 10595.372, 394.517, 52855.276 24/07/14,16:16:09,09,09,1, 12.0,1,1, 28.046, 10595.358, 394.488, 52855.227 24/07/14,16:16:09,10,09,1, 12.0,1,1, 28.046, 10595.376, 394.521, 52855.245 24/07/14,16:16:09,11,09,1, 12.0,1,1, 28.046, 10595.359, 394.514, 52855.257 24/07/14,16:16:09,12,09,1, 12.0,1,1, 28.046, 10595.358, 394.499, 52855.222 24/07/14,16:16:09,13,09,1, 12.0,1,1, 28.046, 10595.354, 394.507, 52855.212 24/07/14,16:16:09,14,09,1, 12.0,1,1, 28.046, 10595.359, 394.487, 52855.222 24/07/14,16:16:09,15,09,1, 12.0,1,1, 28.046, 10595.369, 394.481, 52855.244 24/07/14,16:16:09,16,09,1, 12.0,1,1, 28.046, 10595.364, 394.495, 52855.186 24/07/14,16:16:09,17,09,1, 12.0,1,1, 28.046, 10595.353, 394.514, 52855.201 24/07/14,16:16:09,18,09,1, 12.0,1,1, 28.046, 10595.377, 394.503, 52855.208 24/07/14,16:16:09,19,09,1, 12.0,1,1, 28.046, 10595.340, 394.510, 52855.222 24/07/14,16:16:10,00,09,1, 12.0,1,1, 28.043, 10595.336, 394.510, 52855.222 24/07/14,16:16:10,01,09,1, 12.0,1,1, 28.043, 10595.354, 394.505, 52855.223 24/07/14,16:16:10,02,09,1, 12.0,1,1, 28.043, 10595.341, 394.495, 52855.215 24/07/14,16:16:10,03,09,1, 12.0,1,1, 28.043, 10595.368, 394.496, 52855.238 24/07/14,16:16:10,04,09,1, 12.0,1,1, 28.043, 10595.367, 394.513, 52855.250 24/07/14,16:16:10,05,09,1, 12.0,1,1, 28.043, 10595.357, 394.478, 52855.256 24/07/14,16:16:10,06,09,1, 12.0,1,1, 28.043, 10595.355, 394.497, 52855.234 24/07/14,16:16:10,07,09,1, 12.0,1,1, 28.043, 10595.382, 394.484, 52855.239 24/07/14,16:16:10,08,09,1, 12.0,1,1, 28.043, 10595.351, 394.509, 52855.228 24/07/14,16:16:10,09,09,1, 12.0,1,1, 28.043, 10595.366, 394.506, 52855.243 24/07/14,16:16:10,10,09,1, 12.0,1,1, 28.043, 10595.360, 394.515, 52855.232 24/07/14,16:16:10,11,09,1, 12.0,1,1, 28.043, 10595.348, 394.510, 52855.259 24/07/14,16:16:10,12,09,1, 12.0,1,1, 28.043, 10595.355, 394.508, 52855.235 24/07/14,16:16:10,13,09,1, 12.0,1,1, 28.043, 10595.344, 394.511, 52855.248 24/07/14,16:16:10,14,09,1, 12.0,1,1, 28.043, 10595.340, 394.513, 52855.236 24/07/14,16:16:10,15,09,1, 12.0,1,1, 28.043, 10595.351, 394.507, 52855.220 24/07/14,16:16:10,16,09,1, 12.0,1,1, 28.043, 10595.368, 394.519, 52855.239 24/07/14,16:16:10,17,09,1, 12.0,1,1, 28.043, 10595.353, 394.501, 52855.203 24/07/14,16:16:10,18,09,1, 12.0,1,1, 28.043, 10595.358, 394.504, 52855.197 24/07/14,16:16:10,19,09,1, 12.0,1,1, 28.043, 10595.360, 394.487, 52855.217 24/07/14,16:16:11,00,09,1, 11.9,1,1, 28.045, 10595.353, 394.487, 52855.217 24/07/14,16:16:11,01,09,1, 11.9,1,1, 28.045, 10595.370, 394.503, 52855.210 24/07/14,16:16:11,02,09,1, 11.9,1,1, 28.045, 10595.379, 394.510, 52855.212 24/07/14,16:16:11,03,09,1, 11.9,1,1, 28.045, 10595.379, 394.478, 52855.231 24/07/14,16:16:11,04,09,1, 11.9,1,1, 28.045, 10595.368, 394.491, 52855.200 24/07/14,16:16:11,05,09,1, 11.9,1,1, 28.045, 10595.375, 394.499, 52855.220 24/07/14,16:16:11,06,09,1, 11.9,1,1, 28.045, 10595.351, 394.503, 52855.214 24/07/14,16:16:11,07,09,1, 11.9,1,1, 28.045, 10595.369, 394.492, 52855.217 24/07/14,16:16:11,08,09,1, 11.9,1,1, 28.045, 10595.375, 394.492, 52855.213 24/07/14,16:16:11,09,09,1, 11.9,1,1, 28.045, 10595.363, 394.496, 52855.218 24/07/14,16:16:11,10,09,1, 11.9,1,1, 28.045, 10595.388, 394.515, 52855.184 24/07/14,16:16:11,11,09,1, 11.9,1,1, 28.045, 10595.374, 394.494, 52855.264 24/07/14,16:16:11,12,09,1, 11.9,1,1, 28.045, 10595.345, 394.506, 52855.188 24/07/14,16:16:11,13,09,1, 11.9,1,1, 28.045, 10595.371, 394.499, 52855.209 24/07/14,16:16:11,14,09,1, 11.9,1,1, 28.045, 10595.376, 394.531, 52855.208 24/07/14,16:16:11,15,09,1, 11.9,1,1, 28.045, 10595.375, 394.492, 52855.210 24/07/14,16:16:11,16,09,1, 11.9,1,1, 28.045, 10595.374, 394.505, 52855.159 24/07/14,16:16:11,17,09,1, 11.9,1,1, 28.045, 10595.354, 394.514, 52855.165 24/07/14,16:16:11,18,09,1, 11.9,1,1, 28.045, 10595.355, 394.532, 52855.235 24/07/14,16:16:11,19,09,1, 11.9,1,1, 28.045, 10595.361, 394.517, 52855.136 24/07/14,16:16:12,00,09,1, 12.0,1,1, 28.048, 10595.353, 394.517, 52855.136 24/07/14,16:16:12,01,09,1, 12.0,1,1, 28.048, 10595.378, 394.522, 52855.167 24/07/14,16:16:12,02,09,1, 12.0,1,1, 28.048, 10595.351, 394.505, 52855.197 24/07/14,16:16:12,03,09,1, 12.0,1,1, 28.048, 10595.350, 394.493, 52855.215 24/07/14,16:16:12,04,09,1, 12.0,1,1, 28.048, 10595.362, 394.499, 52855.244 24/07/14,16:16:12,05,09,1, 12.0,1,1, 28.048, 10595.331, 394.487, 52855.192 24/07/14,16:16:12,06,09,1, 12.0,1,1, 28.048, 10595.368, 394.533, 52855.205 24/07/14,16:16:12,07,09,1, 12.0,1,1, 28.048, 10595.361, 394.515, 52855.282 24/07/14,16:16:12,08,09,1, 12.0,1,1, 28.048, 10595.369, 394.528, 52855.190 24/07/14,16:16:12,09,09,1, 12.0,1,1, 28.048, 10595.367, 394.489, 52855.279 24/07/14,16:16:12,10,09,1, 12.0,1,1, 28.048, 10595.373, 394.505, 52855.230 24/07/14,16:16:12,11,09,1, 12.0,1,1, 28.048, 10595.393, 394.496, 52855.216 24/07/14,16:16:12,12,09,1, 12.0,1,1, 28.048, 10595.358, 394.487, 52855.191 24/07/14,16:16:12,13,09,1, 12.0,1,1, 28.048, 10595.354, 394.516, 52855.226 24/07/14,16:16:12,14,09,1, 12.0,1,1, 28.048, 10595.358, 394.537, 52855.216 24/07/14,16:16:12,15,09,1, 12.0,1,1, 28.048, 10595.352, 394.482, 52855.158 24/07/14,16:16:12,16,09,1, 12.0,1,1, 28.048, 10595.380, 394.506, 52855.227 24/07/14,16:16:12,17,09,1, 12.0,1,1, 28.048, 10595.366, 394.494, 52855.155 24/07/14,16:16:12,18,09,1, 12.0,1,1, 28.048, 10595.388, 394.512, 52855.267 24/07/14,16:16:12,19,09,1, 12.0,1,1, 28.048, 10595.379, 394.499, 52855.191 24/07/14,16:16:13,00,09,1, 11.9,1,1, 28.047, 10595.378, 394.499, 52855.191 24/07/14,16:16:13,01,09,1, 11.9,1,1, 28.047, 10595.363, 394.497, 52855.223 24/07/14,16:16:13,02,09,1, 11.9,1,1, 28.047, 10595.383, 394.495, 52855.261 24/07/14,16:16:13,03,09,1, 11.9,1,1, 28.047, 10595.353, 394.497, 52855.188 24/07/14,16:16:13,04,09,1, 11.9,1,1, 28.047, 10595.371, 394.492, 52855.210 24/07/14,16:16:13,05,09,1, 11.9,1,1, 28.047, 10595.334, 394.522, 52855.224 24/07/14,16:16:13,06,09,1, 11.9,1,1, 28.047, 10595.389, 394.512, 52855.171 24/07/14,16:16:13,07,09,1, 11.9,1,1, 28.047, 10595.386, 394.506, 52855.223 24/07/14,16:16:13,08,09,1, 11.9,1,1, 28.047, 10595.362, 394.509, 52855.211 24/07/14,16:16:13,09,09,1, 11.9,1,1, 28.047, 10595.393, 394.521, 52855.226 24/07/14,16:16:13,10,09,1, 11.9,1,1, 28.047, 10595.383, 394.504, 52855.184 24/07/14,16:16:13,11,09,1, 11.9,1,1, 28.047, 10595.377, 394.498, 52855.236 24/07/14,16:16:13,12,09,1, 11.9,1,1, 28.047, 10595.371, 394.517, 52855.150 24/07/14,16:16:13,13,09,1, 11.9,1,1, 28.047, 10595.382, 394.530, 52855.295 24/07/14,16:16:13,14,09,1, 11.9,1,1, 28.047, 10595.361, 394.533, 52855.208 24/07/14,16:16:13,15,09,1, 11.9,1,1, 28.047, 10595.372, 394.504, 52855.185 24/07/14,16:16:13,16,09,1, 11.9,1,1, 28.047, 10595.340, 394.503, 52855.273 24/07/14,16:16:13,17,09,1, 11.9,1,1, 28.047, 10595.352, 394.494, 52855.173 24/07/14,16:16:13,18,09,1, 11.9,1,1, 28.047, 10595.336, 394.510, 52855.297 24/07/14,16:16:13,19,09,1, 11.9,1,1, 28.047, 10595.361, 394.509, 52855.284 24/07/14,16:16:14,00,08,1, 12.0,1,1, 28.048, 10595.353, 394.509, 52855.284 24/07/14,16:16:14,01,08,1, 12.0,1,1, 28.048, 10595.369, 394.487, 52855.195 24/07/14,16:16:14,02,08,1, 12.0,1,1, 28.048, 10595.344, 394.496, 52855.203 24/07/14,16:16:14,03,08,1, 12.0,1,1, 28.048, 10595.369, 394.496, 52855.281 24/07/14,16:16:14,04,08,1, 12.0,1,1, 28.048, 10595.353, 394.526, 52855.335 24/07/14,16:16:14,05,08,1, 12.0,1,1, 28.048, 10595.341, 394.503, 52855.237 24/07/14,16:16:14,06,08,1, 12.0,1,1, 28.048, 10595.371, 394.514, 52855.247 24/07/14,16:16:14,07,08,1, 12.0,1,1, 28.048, 10595.364, 394.519, 52855.286 24/07/14,16:16:14,08,08,1, 12.0,1,1, 28.048, 10595.358, 394.496, 52855.236 24/07/14,16:16:14,09,08,1, 12.0,1,1, 28.048, 10595.369, 394.497, 52855.189 24/07/14,16:16:14,10,08,1, 12.0,1,1, 28.048, 10595.377, 394.491, 52855.270 24/07/14,16:16:14,11,08,1, 12.0,1,1, 28.048, 10595.363, 394.501, 52855.184 24/07/14,16:16:14,12,08,1, 12.0,1,1, 28.048, 10595.369, 394.512, 52855.229 24/07/14,16:16:14,13,08,1, 12.0,1,1, 28.048, 10595.342, 394.497, 52855.198 24/07/14,16:16:14,14,08,1, 12.0,1,1, 28.048, 10595.378, 394.504, 52855.273 24/07/14,16:16:14,15,08,1, 12.0,1,1, 28.048, 10595.361, 394.502, 52855.240 24/07/14,16:16:14,16,08,1, 12.0,1,1, 28.048, 10595.358, 394.506, 52855.240 24/07/14,16:16:14,17,08,1, 12.0,1,1, 28.048, 10595.348, 394.492, 52855.183 24/07/14,16:16:14,18,08,1, 12.0,1,1, 28.048, 10595.352, 394.517, 52855.229 24/07/14,16:16:14,19,08,1, 12.0,1,1, 28.048, 10595.366, 394.496, 52855.202 24/07/14,16:16:15,00,09,1, 12.0,1,1, 28.043, 10595.361, 394.496, 52855.202 24/07/14,16:16:15,01,09,1, 12.0,1,1, 28.043, 10595.349, 394.506, 52855.238 24/07/14,16:16:15,02,09,1, 12.0,1,1, 28.043, 10595.347, 394.509, 52855.193 24/07/14,16:16:15,03,09,1, 12.0,1,1, 28.043, 10595.345, 394.495, 52855.209 24/07/14,16:16:15,04,09,1, 12.0,1,1, 28.043, 10595.334, 394.488, 52855.243 24/07/14,16:16:15,05,09,1, 12.0,1,1, 28.043, 10595.347, 394.477, 52855.176 24/07/14,16:16:15,06,09,1, 12.0,1,1, 28.043, 10595.351, 394.473, 52855.235 24/07/14,16:16:15,07,09,1, 12.0,1,1, 28.043, 10595.359, 394.467, 52855.212 24/07/14,16:16:15,08,09,1, 12.0,1,1, 28.043, 10595.342, 394.471, 52855.210 24/07/14,16:16:15,09,09,1, 12.0,1,1, 28.043, 10595.318, 394.475, 52855.216 24/07/14,16:16:15,10,09,1, 12.0,1,1, 28.043, 10595.338, 394.488, 52855.237 24/07/14,16:16:15,11,09,1, 12.0,1,1, 28.043, 10595.355, 394.476, 52855.243 24/07/14,16:16:15,12,09,1, 12.0,1,1, 28.043, 10595.347, 394.493, 52855.285 24/07/14,16:16:15,13,09,1, 12.0,1,1, 28.043, 10595.361, 394.481, 52855.133 24/07/14,16:16:15,14,09,1, 12.0,1,1, 28.043, 10595.354, 394.507, 52855.181 24/07/14,16:16:15,15,09,1, 12.0,1,1, 28.043, 10595.345, 394.490, 52855.263 24/07/14,16:16:15,16,09,1, 12.0,1,1, 28.043, 10595.355, 394.499, 52855.237 24/07/14,16:16:15,17,09,1, 12.0,1,1, 28.043, 10595.367, 394.515, 52855.203 24/07/14,16:16:15,18,09,1, 12.0,1,1, 28.043, 10595.358, 394.521, 52855.248 24/07/14,16:16:15,19,09,1, 12.0,1,1, 28.043, 10595.342, 394.514, 52855.139 24/07/14,16:16:16,00,09,1, 11.9,1,1, 28.048, 10595.336, 394.514, 52855.139 24/07/14,16:16:16,01,09,1, 11.9,1,1, 28.048, 10595.360, 394.505, 52855.206 24/07/14,16:16:16,02,09,1, 11.9,1,1, 28.048, 10595.337, 394.489, 52855.158 24/07/14,16:16:16,03,09,1, 11.9,1,1, 28.048, 10595.349, 394.502, 52855.228 24/07/14,16:16:16,04,09,1, 11.9,1,1, 28.048, 10595.345, 394.520, 52855.298 24/07/14,16:16:16,05,09,1, 11.9,1,1, 28.048, 10595.342, 394.510, 52855.270 24/07/14,16:16:16,06,09,1, 11.9,1,1, 28.048, 10595.372, 394.507, 52855.199 24/07/14,16:16:16,07,09,1, 11.9,1,1, 28.048, 10595.343, 394.487, 52855.212 24/07/14,16:16:16,08,09,1, 11.9,1,1, 28.048, 10595.360, 394.517, 52855.244 24/07/14,16:16:16,09,09,1, 11.9,1,1, 28.048, 10595.359, 394.493, 52855.193 24/07/14,16:16:16,10,09,1, 11.9,1,1, 28.048, 10595.377, 394.468, 52855.145 24/07/14,16:16:16,11,09,1, 11.9,1,1, 28.048, 10595.378, 394.507, 52855.246 24/07/14,16:16:16,12,09,1, 11.9,1,1, 28.048, 10595.366, 394.509, 52855.194 24/07/14,16:16:16,13,09,1, 11.9,1,1, 28.048, 10595.340, 394.504, 52855.177 24/07/14,16:16:16,14,09,1, 11.9,1,1, 28.048, 10595.344, 394.511, 52855.194 24/07/14,16:16:16,15,09,1, 11.9,1,1, 28.048, 10595.381, 394.504, 52855.182 24/07/14,16:16:16,16,09,1, 11.9,1,1, 28.048, 10595.332, 394.497, 52855.261 24/07/14,16:16:16,17,09,1, 11.9,1,1, 28.048, 10595.338, 394.516, 52855.228 24/07/14,16:16:16,18,09,1, 11.9,1,1, 28.048, 10595.339, 394.504, 52855.149 24/07/14,16:16:16,19,09,1, 11.9,1,1, 28.048, 10595.317, 394.509, 52855.228 24/07/14,16:16:17,00,09,1, 11.9,1,1, 28.049, 10595.311, 394.509, 52855.228 24/07/14,16:16:17,01,09,1, 11.9,1,1, 28.049, 10595.361, 394.501, 52855.227 24/07/14,16:16:17,02,09,1, 11.9,1,1, 28.049, 10595.365, 394.503, 52855.296 24/07/14,16:16:17,03,09,1, 11.9,1,1, 28.049, 10595.363, 394.508, 52855.257 24/07/14,16:16:17,04,09,1, 11.9,1,1, 28.049, 10595.385, 394.515, 52855.175 24/07/14,16:16:17,05,09,1, 11.9,1,1, 28.049, 10595.380, 394.503, 52855.227 24/07/14,16:16:17,06,09,1, 11.9,1,1, 28.049, 10595.365, 394.521, 52855.256 24/07/14,16:16:17,07,09,1, 11.9,1,1, 28.049, 10595.379, 394.512, 52855.222 24/07/14,16:16:17,08,09,1, 11.9,1,1, 28.049, 10595.342, 394.518, 52855.208 24/07/14,16:16:17,09,09,1, 11.9,1,1, 28.049, 10595.335, 394.498, 52855.198 24/07/14,16:16:17,10,09,1, 11.9,1,1, 28.049, 10595.368, 394.489, 52855.258 24/07/14,16:16:17,11,09,1, 11.9,1,1, 28.049, 10595.362, 394.527, 52855.184 24/07/14,16:16:17,12,09,1, 11.9,1,1, 28.049, 10595.371, 394.493, 52855.259 24/07/14,16:16:17,13,09,1, 11.9,1,1, 28.049, 10595.348, 394.518, 52855.206 24/07/14,16:16:17,14,09,1, 11.9,1,1, 28.049, 10595.368, 394.514, 52855.249 24/07/14,16:16:17,15,09,1, 11.9,1,1, 28.049, 10595.369, 394.518, 52855.178 24/07/14,16:16:17,16,09,1, 11.9,1,1, 28.049, 10595.345, 394.496, 52855.248 24/07/14,16:16:17,17,09,1, 11.9,1,1, 28.049, 10595.357, 394.514, 52855.173 24/07/14,16:16:17,18,09,1, 11.9,1,1, 28.049, 10595.356, 394.504, 52855.255 24/07/14,16:16:17,19,09,1, 11.9,1,1, 28.049, 10595.353, 394.512, 52855.264 24/07/14,16:16:18,00,09,1, 11.9,1,1, 28.046, 10595.353, 394.512, 52855.264 24/07/14,16:16:18,01,09,1, 11.9,1,1, 28.046, 10595.350, 394.517, 52855.181 24/07/14,16:16:18,02,09,1, 11.9,1,1, 28.046, 10595.343, 394.533, 52855.271 24/07/14,16:16:18,03,09,1, 11.9,1,1, 28.046, 10595.352, 394.514, 52855.140 24/07/14,16:16:18,04,09,1, 11.9,1,1, 28.046, 10595.372, 394.529, 52855.270 24/07/14,16:16:18,05,09,1, 11.9,1,1, 28.046, 10595.356, 394.505, 52855.276 24/07/14,16:16:18,06,09,1, 11.9,1,1, 28.046, 10595.359, 394.529, 52855.214 24/07/14,16:16:18,07,09,1, 11.9,1,1, 28.046, 10595.373, 394.462, 52855.196 24/07/14,16:16:18,08,09,1, 11.9,1,1, 28.046, 10595.371, 394.491, 52855.196 24/07/14,16:16:18,09,09,1, 11.9,1,1, 28.046, 10595.384, 394.464, 52855.260 24/07/14,16:16:18,10,09,1, 11.9,1,1, 28.046, 10595.367, 394.480, 52855.227 24/07/14,16:16:18,11,09,1, 11.9,1,1, 28.046, 10595.346, 394.489, 52855.211 24/07/14,16:16:18,12,09,1, 11.9,1,1, 28.046, 10595.332, 394.510, 52855.262 24/07/14,16:16:18,13,09,1, 11.9,1,1, 28.046, 10595.373, 394.491, 52855.188 24/07/14,16:16:18,14,09,1, 11.9,1,1, 28.046, 10595.359, 394.482, 52855.211 24/07/14,16:16:18,15,09,1, 11.9,1,1, 28.046, 10595.355, 394.502, 52855.248 24/07/14,16:16:18,16,09,1, 11.9,1,1, 28.046, 10595.366, 394.495, 52855.255 24/07/14,16:16:18,17,09,1, 11.9,1,1, 28.046, 10595.353, 394.494, 52855.174 24/07/14,16:16:18,18,09,1, 11.9,1,1, 28.046, 10595.365, 394.501, 52855.228 24/07/14,16:16:18,19,09,1, 11.9,1,1, 28.046, 10595.361, 394.493, 52855.281 24/07/14,16:16:19,00,08,1, 11.9,1,1, 28.050, 10595.361, 394.493, 52855.281 24/07/14,16:16:19,01,08,1, 11.9,1,1, 28.050, 10595.367, 394.498, 52855.259 24/07/14,16:16:19,02,08,1, 11.9,1,1, 28.050, 10595.367, 394.497, 52855.266 24/07/14,16:16:19,03,08,1, 11.9,1,1, 28.050, 10595.377, 394.501, 52855.251 24/07/14,16:16:19,04,08,1, 11.9,1,1, 28.050, 10595.360, 394.486, 52855.226 24/07/14,16:16:19,05,08,1, 11.9,1,1, 28.050, 10595.389, 394.498, 52855.299 24/07/14,16:16:19,06,08,1, 11.9,1,1, 28.050, 10595.352, 394.471, 52855.208 24/07/14,16:16:19,07,08,1, 11.9,1,1, 28.050, 10595.358, 394.501, 52855.249 24/07/14,16:16:19,08,08,1, 11.9,1,1, 28.050, 10595.381, 394.499, 52855.217 24/07/14,16:16:19,09,08,1, 11.9,1,1, 28.050, 10595.365, 394.519, 52855.240 24/07/14,16:16:19,10,08,1, 11.9,1,1, 28.050, 10595.371, 394.487, 52855.219 24/07/14,16:16:19,11,08,1, 11.9,1,1, 28.050, 10595.375, 394.484, 52855.252 24/07/14,16:16:19,12,08,1, 11.9,1,1, 28.050, 10595.389, 394.492, 52855.279 24/07/14,16:16:19,13,08,1, 11.9,1,1, 28.050, 10595.397, 394.472, 52855.241 24/07/14,16:16:19,14,08,1, 11.9,1,1, 28.050, 10595.376, 394.495, 52855.263 24/07/14,16:16:19,15,08,1, 11.9,1,1, 28.050, 10595.388, 394.501, 52855.207 24/07/14,16:16:19,16,08,1, 11.9,1,1, 28.050, 10595.359, 394.488, 52855.188 24/07/14,16:16:19,17,08,1, 11.9,1,1, 28.050, 10595.376, 394.477, 52855.215 24/07/14,16:16:19,18,08,1, 11.9,1,1, 28.050, 10595.375, 394.502, 52855.246 24/07/14,16:16:19,19,08,1, 11.9,1,1, 28.050, 10595.389, 394.482, 52855.242 24/07/14,16:16:20,00,08,1, 11.9,1,1, 28.048, 10595.386, 394.482, 52855.242 24/07/14,16:16:20,01,08,1, 11.9,1,1, 28.048, 10595.377, 394.482, 52855.257 24/07/14,16:16:20,02,08,1, 11.9,1,1, 28.048, 10595.380, 394.479, 52855.232 24/07/14,16:16:20,03,08,1, 11.9,1,1, 28.048, 10595.397, 394.480, 52855.233 24/07/14,16:16:20,04,08,1, 11.9,1,1, 28.048, 10595.380, 394.488, 52855.208 24/07/14,16:16:20,05,08,1, 11.9,1,1, 28.048, 10595.388, 394.476, 52855.227 24/07/14,16:16:20,06,08,1, 11.9,1,1, 28.048, 10595.394, 394.457, 52855.234 24/07/14,16:16:20,07,08,1, 11.9,1,1, 28.048, 10595.373, 394.489, 52855.188 24/07/14,16:16:20,08,08,1, 11.9,1,1, 28.048, 10595.371, 394.484, 52855.273 24/07/14,16:16:20,09,08,1, 11.9,1,1, 28.048, 10595.385, 394.486, 52855.153 24/07/14,16:16:20,10,08,1, 11.9,1,1, 28.048, 10595.391, 394.485, 52855.249 24/07/14,16:16:20,11,08,1, 11.9,1,1, 28.048, 10595.381, 394.484, 52855.243 24/07/14,16:16:20,12,08,1, 11.9,1,1, 28.048, 10595.352, 394.496, 52855.255 24/07/14,16:16:20,13,08,1, 11.9,1,1, 28.048, 10595.378, 394.485, 52855.251 24/07/14,16:16:20,14,08,1, 11.9,1,1, 28.048, 10595.397, 394.503, 52855.226 24/07/14,16:16:20,15,08,1, 11.9,1,1, 28.048, 10595.376, 394.499, 52855.194 24/07/14,16:16:20,16,08,1, 11.9,1,1, 28.048, 10595.351, 394.489, 52855.233 24/07/14,16:16:20,17,08,1, 11.9,1,1, 28.048, 10595.385, 394.490, 52855.267 24/07/14,16:16:20,18,08,1, 11.9,1,1, 28.048, 10595.396, 394.508, 52855.220 24/07/14,16:16:20,19,08,1, 11.9,1,1, 28.048, 10595.367, 394.499, 52855.235 24/07/14,16:16:21,00,08,1, 11.9,1,1, 28.048, 10595.361, 394.499, 52855.235 24/07/14,16:16:21,01,08,1, 11.9,1,1, 28.048, 10595.388, 394.479, 52855.247 24/07/14,16:16:21,02,08,1, 11.9,1,1, 28.048, 10595.366, 394.529, 52855.254 24/07/14,16:16:21,03,08,1, 11.9,1,1, 28.048, 10595.399, 394.488, 52855.263 24/07/14,16:16:21,04,08,1, 11.9,1,1, 28.048, 10595.372, 394.492, 52855.217 24/07/14,16:16:21,05,08,1, 11.9,1,1, 28.048, 10595.401, 394.516, 52855.212 24/07/14,16:16:21,06,08,1, 11.9,1,1, 28.048, 10595.403, 394.514, 52855.288 24/07/14,16:16:21,07,08,1, 11.9,1,1, 28.048, 10595.411, 394.516, 52855.244 24/07/14,16:16:21,08,08,1, 11.9,1,1, 28.048, 10595.402, 394.498, 52855.214 24/07/14,16:16:21,09,08,1, 11.9,1,1, 28.048, 10595.376, 394.504, 52855.223 24/07/14,16:16:21,10,08,1, 11.9,1,1, 28.048, 10595.372, 394.505, 52855.276 24/07/14,16:16:21,11,08,1, 11.9,1,1, 28.048, 10595.395, 394.510, 52855.246 24/07/14,16:16:21,12,08,1, 11.9,1,1, 28.048, 10595.402, 394.495, 52855.224 24/07/14,16:16:21,13,08,1, 11.9,1,1, 28.048, 10595.392, 394.524, 52855.261 24/07/14,16:16:21,14,08,1, 11.9,1,1, 28.048, 10595.395, 394.494, 52855.263 24/07/14,16:16:21,15,08,1, 11.9,1,1, 28.048, 10595.402, 394.495, 52855.225 24/07/14,16:16:21,16,08,1, 11.9,1,1, 28.048, 10595.410, 394.497, 52855.274 24/07/14,16:16:21,17,08,1, 11.9,1,1, 28.048, 10595.392, 394.502, 52855.199 24/07/14,16:16:21,18,08,1, 11.9,1,1, 28.048, 10595.375, 394.499, 52855.233 24/07/14,16:16:21,19,08,1, 11.9,1,1, 28.048, 10595.392, 394.510, 52855.262 24/07/14,16:16:22,00,08,1, 11.9,1,1, 28.046, 10595.386, 394.510, 52855.262 24/07/14,16:16:22,01,08,1, 11.9,1,1, 28.046, 10595.401, 394.523, 52855.229 24/07/14,16:16:22,02,08,1, 11.9,1,1, 28.046, 10595.403, 394.494, 52855.160 24/07/14,16:16:22,03,08,1, 11.9,1,1, 28.046, 10595.380, 394.495, 52855.255 24/07/14,16:16:22,04,08,1, 11.9,1,1, 28.046, 10595.375, 394.511, 52855.237 24/07/14,16:16:22,05,08,1, 11.9,1,1, 28.046, 10595.365, 394.477, 52855.257 24/07/14,16:16:22,06,08,1, 11.9,1,1, 28.046, 10595.380, 394.498, 52855.275 24/07/14,16:16:22,07,08,1, 11.9,1,1, 28.046, 10595.381, 394.505, 52855.259 24/07/14,16:16:22,08,08,1, 11.9,1,1, 28.046, 10595.395, 394.507, 52855.240 24/07/14,16:16:22,09,08,1, 11.9,1,1, 28.046, 10595.399, 394.500, 52855.253 24/07/14,16:16:22,10,08,1, 11.9,1,1, 28.046, 10595.389, 394.514, 52855.244 24/07/14,16:16:22,11,08,1, 11.9,1,1, 28.046, 10595.398, 394.511, 52855.217 24/07/14,16:16:22,12,08,1, 11.9,1,1, 28.046, 10595.375, 394.484, 52855.273 24/07/14,16:16:22,13,08,1, 11.9,1,1, 28.046, 10595.401, 394.475, 52855.258 24/07/14,16:16:22,14,08,1, 11.9,1,1, 28.046, 10595.392, 394.484, 52855.223 24/07/14,16:16:22,15,08,1, 11.9,1,1, 28.046, 10595.404, 394.488, 52855.259 24/07/14,16:16:22,16,08,1, 11.9,1,1, 28.046, 10595.394, 394.493, 52855.205 24/07/14,16:16:22,17,08,1, 11.9,1,1, 28.046, 10595.379, 394.508, 52855.238 24/07/14,16:16:22,18,08,1, 11.9,1,1, 28.046, 10595.403, 394.503, 52855.285 24/07/14,16:16:22,19,08,1, 11.9,1,1, 28.046, 10595.374, 394.485, 52855.282 24/07/14,16:16:23,00,09,1, 11.9,1,1, 28.050, 10595.369, 394.485, 52855.282 24/07/14,16:16:23,01,09,1, 11.9,1,1, 28.050, 10595.392, 394.481, 52855.250 24/07/14,16:16:23,02,09,1, 11.9,1,1, 28.050, 10595.371, 394.481, 52855.288 24/07/14,16:16:23,03,09,1, 11.9,1,1, 28.050, 10595.395, 394.468, 52855.257 24/07/14,16:16:23,04,09,1, 11.9,1,1, 28.050, 10595.391, 394.508, 52855.301 24/07/14,16:16:23,05,09,1, 11.9,1,1, 28.050, 10595.394, 394.523, 52855.287 24/07/14,16:16:23,06,09,1, 11.9,1,1, 28.050, 10595.379, 394.484, 52855.276 24/07/14,16:16:23,07,09,1, 11.9,1,1, 28.050, 10595.373, 394.498, 52855.300 24/07/14,16:16:23,08,09,1, 11.9,1,1, 28.050, 10595.400, 394.488, 52855.263 24/07/14,16:16:23,09,09,1, 11.9,1,1, 28.050, 10595.411, 394.492, 52855.268 24/07/14,16:16:23,10,09,1, 11.9,1,1, 28.050, 10595.407, 394.525, 52855.304 24/07/14,16:16:23,11,09,1, 11.9,1,1, 28.050, 10595.387, 394.523, 52855.199 24/07/14,16:16:23,12,09,1, 11.9,1,1, 28.050, 10595.391, 394.502, 52855.227 24/07/14,16:16:23,13,09,1, 11.9,1,1, 28.050, 10595.417, 394.507, 52855.309 24/07/14,16:16:23,14,09,1, 11.9,1,1, 28.050, 10595.423, 394.535, 52855.251 24/07/14,16:16:23,15,09,1, 11.9,1,1, 28.050, 10595.401, 394.506, 52855.240 24/07/14,16:16:23,16,09,1, 11.9,1,1, 28.050, 10595.400, 394.519, 52855.336 24/07/14,16:16:23,17,09,1, 11.9,1,1, 28.050, 10595.410, 394.519, 52855.227 24/07/14,16:16:23,18,09,1, 11.9,1,1, 28.050, 10595.390, 394.511, 52855.235 24/07/14,16:16:23,19,09,1, 11.9,1,1, 28.050, 10595.411, 394.514, 52855.283 24/07/14,16:16:24,00,08,1, 11.9,1,1, 28.053, 10595.411, 394.514, 52855.283 24/07/14,16:16:24,01,08,1, 11.9,1,1, 28.053, 10595.414, 394.508, 52855.206 24/07/14,16:16:24,02,08,1, 11.9,1,1, 28.053, 10595.388, 394.523, 52855.274 24/07/14,16:16:24,03,08,1, 11.9,1,1, 28.053, 10595.377, 394.517, 52855.284 24/07/14,16:16:24,04,08,1, 11.9,1,1, 28.053, 10595.385, 394.521, 52855.309 24/07/14,16:16:24,05,08,1, 11.9,1,1, 28.053, 10595.400, 394.521, 52855.253 24/07/14,16:16:24,06,08,1, 11.9,1,1, 28.053, 10595.387, 394.490, 52855.217 24/07/14,16:16:24,07,08,1, 11.9,1,1, 28.053, 10595.407, 394.525, 52855.280 24/07/14,16:16:24,08,08,1, 11.9,1,1, 28.053, 10595.389, 394.497, 52855.180 24/07/14,16:16:24,09,08,1, 11.9,1,1, 28.053, 10595.399, 394.515, 52855.221 24/07/14,16:16:24,10,08,1, 11.9,1,1, 28.053, 10595.383, 394.525, 52855.215 24/07/14,16:16:24,11,08,1, 11.9,1,1, 28.053, 10595.388, 394.517, 52855.220 24/07/14,16:16:24,12,08,1, 11.9,1,1, 28.053, 10595.386, 394.487, 52855.195 24/07/14,16:16:24,13,08,1, 11.9,1,1, 28.053, 10595.412, 394.523, 52855.268 24/07/14,16:16:24,14,08,1, 11.9,1,1, 28.053, 10595.401, 394.500, 52855.223 24/07/14,16:16:24,15,08,1, 11.9,1,1, 28.053, 10595.429, 394.489, 52855.230 24/07/14,16:16:24,16,08,1, 11.9,1,1, 28.053, 10595.386, 394.491, 52855.241 24/07/14,16:16:24,17,08,1, 11.9,1,1, 28.053, 10595.383, 394.474, 52855.237 24/07/14,16:16:24,18,08,1, 11.9,1,1, 28.053, 10595.388, 394.487, 52855.239 24/07/14,16:16:24,19,08,1, 11.9,1,1, 28.053, 10595.385, 394.509, 52855.244 24/07/14,16:16:25,00,08,1, 11.9,1,1, 28.049, 10595.378, 394.509, 52855.244 24/07/14,16:16:25,01,08,1, 11.9,1,1, 28.049, 10595.366, 394.496, 52855.232 24/07/14,16:16:25,02,08,1, 11.9,1,1, 28.049, 10595.386, 394.492, 52855.248 24/07/14,16:16:25,03,08,1, 11.9,1,1, 28.049, 10595.387, 394.486, 52855.276 24/07/14,16:16:25,04,08,1, 11.9,1,1, 28.049, 10595.383, 394.492, 52855.279 24/07/14,16:16:25,05,08,1, 11.9,1,1, 28.049, 10595.388, 394.486, 52855.212 24/07/14,16:16:25,06,08,1, 11.9,1,1, 28.049, 10595.400, 394.481, 52855.248 24/07/14,16:16:25,07,08,1, 11.9,1,1, 28.049, 10595.378, 394.487, 52855.237 24/07/14,16:16:25,08,08,1, 11.9,1,1, 28.049, 10595.386, 394.492, 52855.254 24/07/14,16:16:25,09,08,1, 11.9,1,1, 28.049, 10595.378, 394.495, 52855.183 24/07/14,16:16:25,10,08,1, 11.9,1,1, 28.049, 10595.388, 394.515, 52855.273 24/07/14,16:16:25,11,08,1, 11.9,1,1, 28.049, 10595.398, 394.494, 52855.228 24/07/14,16:16:25,12,08,1, 11.9,1,1, 28.049, 10595.353, 394.500, 52855.260 24/07/14,16:16:25,13,08,1, 11.9,1,1, 28.049, 10595.356, 394.472, 52855.176 24/07/14,16:16:25,14,08,1, 11.9,1,1, 28.049, 10595.372, 394.481, 52855.221 24/07/14,16:16:25,15,08,1, 11.9,1,1, 28.049, 10595.379, 394.501, 52855.272 24/07/14,16:16:25,16,08,1, 11.9,1,1, 28.049, 10595.351, 394.502, 52855.261 24/07/14,16:16:25,17,08,1, 11.9,1,1, 28.049, 10595.379, 394.488, 52855.279 24/07/14,16:16:25,18,08,1, 11.9,1,1, 28.049, 10595.386, 394.510, 52855.209 24/07/14,16:16:25,19,08,1, 11.9,1,1, 28.049, 10595.361, 394.536, 52855.292 24/07/14,16:16:26,00,08,1, 11.9,1,1, 28.051, 10595.361, 394.536, 52855.292 24/07/14,16:16:26,01,08,1, 11.9,1,1, 28.051, 10595.398, 394.508, 52855.341 24/07/14,16:16:26,02,08,1, 11.9,1,1, 28.051, 10595.392, 394.515, 52855.327 24/07/14,16:16:26,03,08,1, 11.9,1,1, 28.051, 10595.380, 394.529, 52855.194 24/07/14,16:16:26,04,08,1, 11.9,1,1, 28.051, 10595.363, 394.509, 52855.221 24/07/14,16:16:26,05,08,1, 11.9,1,1, 28.051, 10595.369, 394.518, 52855.323 24/07/14,16:16:26,06,08,1, 11.9,1,1, 28.051, 10595.370, 394.505, 52855.326 24/07/14,16:16:26,07,08,1, 11.9,1,1, 28.051, 10595.363, 394.518, 52855.302 24/07/14,16:16:26,08,08,1, 11.9,1,1, 28.051, 10595.364, 394.504, 52855.219 24/07/14,16:16:26,09,08,1, 11.9,1,1, 28.051, 10595.378, 394.500, 52855.291 24/07/14,16:16:26,10,08,1, 11.9,1,1, 28.051, 10595.366, 394.520, 52855.273 24/07/14,16:16:26,11,08,1, 11.9,1,1, 28.051, 10595.392, 394.511, 52855.262 24/07/14,16:16:26,12,08,1, 11.9,1,1, 28.051, 10595.378, 394.490, 52855.227 24/07/14,16:16:26,13,08,1, 11.9,1,1, 28.051, 10595.374, 394.483, 52855.244 24/07/14,16:16:26,14,08,1, 11.9,1,1, 28.051, 10595.363, 394.512, 52855.275 24/07/14,16:16:26,15,08,1, 11.9,1,1, 28.051, 10595.395, 394.509, 52855.283 24/07/14,16:16:26,16,08,1, 11.9,1,1, 28.051, 10595.385, 394.511, 52855.274 24/07/14,16:16:26,17,08,1, 11.9,1,1, 28.051, 10595.376, 394.499, 52855.256 24/07/14,16:16:26,18,08,1, 11.9,1,1, 28.051, 10595.388, 394.508, 52855.269 24/07/14,16:16:26,19,08,1, 11.9,1,1, 28.051, 10595.408, 394.477, 52855.255 24/07/14,16:16:27,00,09,1, 11.9,1,1, 28.048, 10595.403, 394.477, 52855.255 24/07/14,16:16:27,01,09,1, 11.9,1,1, 28.048, 10595.379, 394.497, 52855.230 24/07/14,16:16:27,02,09,1, 11.9,1,1, 28.048, 10595.399, 394.521, 52855.265 24/07/14,16:16:27,03,09,1, 11.9,1,1, 28.048, 10595.380, 394.517, 52855.253 24/07/14,16:16:27,04,09,1, 11.9,1,1, 28.048, 10595.380, 394.513, 52855.302 24/07/14,16:16:27,05,09,1, 11.9,1,1, 28.048, 10595.381, 394.497, 52855.197 24/07/14,16:16:27,06,09,1, 11.9,1,1, 28.048, 10595.381, 394.496, 52855.171 24/07/14,16:16:27,07,09,1, 11.9,1,1, 28.048, 10595.374, 394.518, 52855.256 24/07/14,16:16:27,08,09,1, 11.9,1,1, 28.048, 10595.403, 394.492, 52855.193 24/07/14,16:16:27,09,09,1, 11.9,1,1, 28.048, 10595.383, 394.498, 52855.241 24/07/14,16:16:27,10,09,1, 11.9,1,1, 28.048, 10595.381, 394.518, 52855.228 24/07/14,16:16:27,11,09,1, 11.9,1,1, 28.048, 10595.364, 394.518, 52855.328 24/07/14,16:16:27,12,09,1, 11.9,1,1, 28.048, 10595.379, 394.538, 52855.284 24/07/14,16:16:27,13,09,1, 11.9,1,1, 28.048, 10595.411, 394.515, 52855.249 24/07/14,16:16:27,14,09,1, 11.9,1,1, 28.048, 10595.399, 394.521, 52855.220 24/07/14,16:16:27,15,09,1, 11.9,1,1, 28.048, 10595.406, 394.512, 52855.231 24/07/14,16:16:27,16,09,1, 11.9,1,1, 28.048, 10595.393, 394.531, 52855.296 24/07/14,16:16:27,17,09,1, 11.9,1,1, 28.048, 10595.388, 394.494, 52855.239 24/07/14,16:16:27,18,09,1, 11.9,1,1, 28.048, 10595.375, 394.534, 52855.253 24/07/14,16:16:27,19,09,1, 11.9,1,1, 28.048, 10595.403, 394.516, 52855.266 24/07/14,16:16:28,00,10,1, 11.9,1,1, 28.050, 10595.403, 394.516, 52855.266 24/07/14,16:16:28,01,10,1, 11.9,1,1, 28.050, 10595.397, 394.515, 52855.350 24/07/14,16:16:28,02,10,1, 11.9,1,1, 28.050, 10595.389, 394.505, 52855.355 24/07/14,16:16:28,03,10,1, 11.9,1,1, 28.050, 10595.397, 394.489, 52855.242 24/07/14,16:16:28,04,10,1, 11.9,1,1, 28.050, 10595.388, 394.500, 52855.319 24/07/14,16:16:28,05,10,1, 11.9,1,1, 28.050, 10595.393, 394.489, 52855.287 24/07/14,16:16:28,06,10,1, 11.9,1,1, 28.050, 10595.415, 394.513, 52855.285 24/07/14,16:16:28,07,10,1, 11.9,1,1, 28.050, 10595.379, 394.518, 52855.298 24/07/14,16:16:28,08,10,1, 11.9,1,1, 28.050, 10595.377, 394.484, 52855.240 24/07/14,16:16:28,09,10,1, 11.9,1,1, 28.050, 10595.400, 394.512, 52855.323 24/07/14,16:16:28,10,10,1, 11.9,1,1, 28.050, 10595.374, 394.508, 52855.252 24/07/14,16:16:28,11,10,1, 11.9,1,1, 28.050, 10595.382, 394.489, 52855.174 24/07/14,16:16:28,12,10,1, 11.9,1,1, 28.050, 10595.385, 394.510, 52855.219 24/07/14,16:16:28,13,10,1, 11.9,1,1, 28.050, 10595.382, 394.497, 52855.278 24/07/14,16:16:28,14,10,1, 11.9,1,1, 28.050, 10595.387, 394.489, 52855.237 24/07/14,16:16:28,15,10,1, 11.9,1,1, 28.050, 10595.378, 394.504, 52855.221 24/07/14,16:16:28,16,10,1, 11.9,1,1, 28.050, 10595.358, 394.504, 52855.254 24/07/14,16:16:28,17,10,1, 11.9,1,1, 28.050, 10595.382, 394.522, 52855.237 24/07/14,16:16:28,18,10,1, 11.9,1,1, 28.050, 10595.393, 394.514, 52855.283 24/07/14,16:16:28,19,10,1, 11.9,1,1, 28.050, 10595.378, 394.543, 52855.259 24/07/14,16:16:29,00,10,1, 11.8,1,1, 28.051, 10595.378, 394.543, 52855.259 24/07/14,16:16:29,01,10,1, 11.8,1,1, 28.051, 10595.372, 394.519, 52855.255 24/07/14,16:16:29,02,10,1, 11.8,1,1, 28.051, 10595.389, 394.521, 52855.204 24/07/14,16:16:29,03,10,1, 11.8,1,1, 28.051, 10595.368, 394.514, 52855.310 24/07/14,16:16:29,04,10,1, 11.8,1,1, 28.051, 10595.387, 394.518, 52855.282 24/07/14,16:16:29,05,10,1, 11.8,1,1, 28.051, 10595.381, 394.515, 52855.216 24/07/14,16:16:29,06,10,1, 11.8,1,1, 28.051, 10595.384, 394.518, 52855.215 24/07/14,16:16:29,07,10,1, 11.8,1,1, 28.051, 10595.389, 394.527, 52855.281 24/07/14,16:16:29,08,10,1, 11.8,1,1, 28.051, 10595.388, 394.531, 52855.170 24/07/14,16:16:29,09,10,1, 11.8,1,1, 28.051, 10595.401, 394.514, 52855.219 24/07/14,16:16:29,10,10,1, 11.8,1,1, 28.051, 10595.375, 394.519, 52855.297 24/07/14,16:16:29,11,10,1, 11.8,1,1, 28.051, 10595.391, 394.524, 52855.260 24/07/14,16:16:29,12,10,1, 11.8,1,1, 28.051, 10595.397, 394.523, 52855.232 24/07/14,16:16:29,13,10,1, 11.8,1,1, 28.051, 10595.405, 394.510, 52855.234 24/07/14,16:16:29,14,10,1, 11.8,1,1, 28.051, 10595.387, 394.544, 52855.268 24/07/14,16:16:29,15,10,1, 11.8,1,1, 28.051, 10595.405, 394.532, 52855.231 24/07/14,16:16:29,16,10,1, 11.8,1,1, 28.051, 10595.416, 394.540, 52855.174 24/07/14,16:16:29,17,10,1, 11.8,1,1, 28.051, 10595.388, 394.550, 52855.274 24/07/14,16:16:29,18,10,1, 11.8,1,1, 28.051, 10595.387, 394.543, 52855.269 24/07/14,16:16:29,19,10,1, 11.8,1,1, 28.051, 10595.403, 394.530, 52855.292 24/07/14,16:16:30,00,10,1, 11.9,1,1, 28.045, 10595.403, 394.530, 52855.292 24/07/14,16:16:30,01,10,1, 11.9,1,1, 28.045, 10595.359, 394.529, 52855.269 24/07/14,16:16:30,02,10,1, 11.9,1,1, 28.045, 10595.407, 394.518, 52855.270 24/07/14,16:16:30,03,10,1, 11.9,1,1, 28.045, 10595.377, 394.541, 52855.315 24/07/14,16:16:30,04,10,1, 11.9,1,1, 28.045, 10595.357, 394.537, 52855.282 24/07/14,16:16:30,05,10,1, 11.9,1,1, 28.045, 10595.373, 394.517, 52855.274 24/07/14,16:16:30,06,10,1, 11.9,1,1, 28.045, 10595.389, 394.523, 52855.197 24/07/14,16:16:30,07,10,1, 11.9,1,1, 28.045, 10595.387, 394.523, 52855.255 24/07/14,16:16:30,08,10,1, 11.9,1,1, 28.045, 10595.394, 394.538, 52855.229 24/07/14,16:16:30,09,10,1, 11.9,1,1, 28.045, 10595.380, 394.528, 52855.277 24/07/14,16:16:30,10,10,1, 11.9,1,1, 28.045, 10595.374, 394.539, 52855.242 24/07/14,16:16:30,11,10,1, 11.9,1,1, 28.045, 10595.378, 394.532, 52855.232 24/07/14,16:16:30,12,10,1, 11.9,1,1, 28.045, 10595.387, 394.515, 52855.339 24/07/14,16:16:30,13,10,1, 11.9,1,1, 28.045, 10595.381, 394.526, 52855.300 24/07/14,16:16:30,14,10,1, 11.9,1,1, 28.045, 10595.386, 394.534, 52855.263 24/07/14,16:16:30,15,10,1, 11.9,1,1, 28.045, 10595.369, 394.524, 52855.282 24/07/14,16:16:30,16,10,1, 11.9,1,1, 28.045, 10595.390, 394.524, 52855.304 24/07/14,16:16:30,17,10,1, 11.9,1,1, 28.045, 10595.374, 394.526, 52855.262 24/07/14,16:16:30,18,10,1, 11.9,1,1, 28.045, 10595.388, 394.514, 52855.293 24/07/14,16:16:30,19,10,1, 11.9,1,1, 28.045, 10595.374, 394.524, 52855.255 24/07/14,16:16:31,00,10,1, 11.9,1,1, 28.045, 10595.369, 394.524, 52855.255 24/07/14,16:16:31,01,10,1, 11.9,1,1, 28.045, 10595.369, 394.510, 52855.243 24/07/14,16:16:31,02,10,1, 11.9,1,1, 28.045, 10595.363, 394.490, 52855.215 24/07/14,16:16:31,03,10,1, 11.9,1,1, 28.045, 10595.380, 394.542, 52855.260 24/07/14,16:16:31,04,10,1, 11.9,1,1, 28.045, 10595.379, 394.506, 52855.226 24/07/14,16:16:31,05,10,1, 11.9,1,1, 28.045, 10595.375, 394.515, 52855.248 24/07/14,16:16:31,06,10,1, 11.9,1,1, 28.045, 10595.401, 394.540, 52855.341 24/07/14,16:16:31,07,10,1, 11.9,1,1, 28.045, 10595.387, 394.544, 52855.282 24/07/14,16:16:31,08,10,1, 11.9,1,1, 28.045, 10595.378, 394.525, 52855.344 24/07/14,16:16:31,09,10,1, 11.9,1,1, 28.045, 10595.378, 394.526, 52855.318 24/07/14,16:16:31,10,10,1, 11.9,1,1, 28.045, 10595.398, 394.529, 52855.319 24/07/14,16:16:31,11,10,1, 11.9,1,1, 28.045, 10595.406, 394.529, 52855.255 24/07/14,16:16:31,12,10,1, 11.9,1,1, 28.045, 10595.382, 394.516, 52855.296 24/07/14,16:16:31,13,10,1, 11.9,1,1, 28.045, 10595.402, 394.513, 52855.266 24/07/14,16:16:31,14,10,1, 11.9,1,1, 28.045, 10595.392, 394.529, 52855.268 24/07/14,16:16:31,15,10,1, 11.9,1,1, 28.045, 10595.373, 394.505, 52855.259 24/07/14,16:16:31,16,10,1, 11.9,1,1, 28.045, 10595.405, 394.501, 52855.304 24/07/14,16:16:31,17,10,1, 11.9,1,1, 28.045, 10595.385, 394.520, 52855.304 24/07/14,16:16:31,18,10,1, 11.9,1,1, 28.045, 10595.417, 394.527, 52855.285 24/07/14,16:16:31,19,10,1, 11.9,1,1, 28.045, 10595.401, 394.498, 52855.317 24/07/14,16:16:32,00,08,1, 11.9,1,1, 28.046, 10595.394, 394.498, 52855.317 24/07/14,16:16:32,01,08,1, 11.9,1,1, 28.046, 10595.376, 394.499, 52855.299 24/07/14,16:16:32,02,08,1, 11.9,1,1, 28.046, 10595.408, 394.492, 52855.282 24/07/14,16:16:32,03,08,1, 11.9,1,1, 28.046, 10595.378, 394.495, 52855.240 24/07/14,16:16:32,04,08,1, 11.9,1,1, 28.046, 10595.381, 394.490, 52855.306 24/07/14,16:16:32,05,08,1, 11.9,1,1, 28.046, 10595.387, 394.520, 52855.317 24/07/14,16:16:32,06,08,1, 11.9,1,1, 28.046, 10595.413, 394.519, 52855.280 24/07/14,16:16:32,07,08,1, 11.9,1,1, 28.046, 10595.404, 394.521, 52855.267 24/07/14,16:16:32,08,08,1, 11.9,1,1, 28.046, 10595.377, 394.528, 52855.294 24/07/14,16:16:32,09,08,1, 11.9,1,1, 28.046, 10595.388, 394.517, 52855.303 24/07/14,16:16:32,10,08,1, 11.9,1,1, 28.046, 10595.371, 394.552, 52855.315 24/07/14,16:16:32,11,08,1, 11.9,1,1, 28.046, 10595.410, 394.513, 52855.281 24/07/14,16:16:32,12,08,1, 11.9,1,1, 28.046, 10595.405, 394.553, 52855.279 24/07/14,16:16:32,13,08,1, 11.9,1,1, 28.046, 10595.415, 394.533, 52855.304 24/07/14,16:16:32,14,08,1, 11.9,1,1, 28.046, 10595.427, 394.509, 52855.299 24/07/14,16:16:32,15,08,1, 11.9,1,1, 28.046, 10595.386, 394.510, 52855.281 24/07/14,16:16:32,16,08,1, 11.9,1,1, 28.046, 10595.389, 394.514, 52855.306 24/07/14,16:16:32,17,08,1, 11.9,1,1, 28.046, 10595.389, 394.535, 52855.317 24/07/14,16:16:32,18,08,1, 11.9,1,1, 28.046, 10595.395, 394.499, 52855.242 24/07/14,16:16:32,19,08,1, 11.9,1,1, 28.046, 10595.387, 394.517, 52855.322 24/07/14,16:16:33,00,08,1, 11.9,1,1, 28.049, 10595.386, 394.517, 52855.322 24/07/14,16:16:33,01,08,1, 11.9,1,1, 28.049, 10595.385, 394.496, 52855.271 24/07/14,16:16:33,02,08,1, 11.9,1,1, 28.049, 10595.383, 394.518, 52855.311 24/07/14,16:16:33,03,08,1, 11.9,1,1, 28.049, 10595.380, 394.510, 52855.337 24/07/14,16:16:33,04,08,1, 11.9,1,1, 28.049, 10595.409, 394.499, 52855.246 24/07/14,16:16:33,05,08,1, 11.9,1,1, 28.049, 10595.394, 394.515, 52855.334 24/07/14,16:16:33,06,08,1, 11.9,1,1, 28.049, 10595.402, 394.500, 52855.328 24/07/14,16:16:33,07,08,1, 11.9,1,1, 28.049, 10595.411, 394.516, 52855.293 24/07/14,16:16:33,08,08,1, 11.9,1,1, 28.049, 10595.395, 394.491, 52855.314 24/07/14,16:16:33,09,08,1, 11.9,1,1, 28.049, 10595.368, 394.518, 52855.282 24/07/14,16:16:33,10,08,1, 11.9,1,1, 28.049, 10595.403, 394.507, 52855.260 24/07/14,16:16:33,11,08,1, 11.9,1,1, 28.049, 10595.370, 394.507, 52855.298 24/07/14,16:16:33,12,08,1, 11.9,1,1, 28.049, 10595.374, 394.499, 52855.274 24/07/14,16:16:33,13,08,1, 11.9,1,1, 28.049, 10595.394, 394.508, 52855.328 24/07/14,16:16:33,14,08,1, 11.9,1,1, 28.049, 10595.373, 394.497, 52855.262 24/07/14,16:16:33,15,08,1, 11.9,1,1, 28.049, 10595.359, 394.489, 52855.291 24/07/14,16:16:33,16,08,1, 11.9,1,1, 28.049, 10595.361, 394.491, 52855.243 24/07/14,16:16:33,17,08,1, 11.9,1,1, 28.049, 10595.377, 394.498, 52855.289 24/07/14,16:16:33,18,08,1, 11.9,1,1, 28.049, 10595.401, 394.498, 52855.261 24/07/14,16:16:33,19,08,1, 11.9,1,1, 28.049, 10595.347, 394.505, 52855.263 24/07/14,16:16:34,00,07,1, 11.9,1,1, 28.051, 10595.344, 394.505, 52855.263 24/07/14,16:16:34,01,07,1, 11.9,1,1, 28.051, 10595.347, 394.523, 52855.320 24/07/14,16:16:34,02,07,1, 11.9,1,1, 28.051, 10595.341, 394.504, 52855.217 24/07/14,16:16:34,03,07,1, 11.9,1,1, 28.051, 10595.365, 394.495, 52855.206 24/07/14,16:16:34,04,07,1, 11.9,1,1, 28.051, 10595.360, 394.473, 52855.174 24/07/14,16:16:34,05,07,1, 11.9,1,1, 28.051, 10595.366, 394.480, 52855.253 24/07/14,16:16:34,06,07,1, 11.9,1,1, 28.051, 10595.372, 394.509, 52855.327 24/07/14,16:16:34,07,07,1, 11.9,1,1, 28.051, 10595.342, 394.518, 52855.283 24/07/14,16:16:34,08,07,1, 11.9,1,1, 28.051, 10595.357, 394.518, 52855.277 24/07/14,16:16:34,09,07,1, 11.9,1,1, 28.051, 10595.351, 394.498, 52855.268 24/07/14,16:16:34,10,07,1, 11.9,1,1, 28.051, 10595.333, 394.521, 52855.256 24/07/14,16:16:34,11,07,1, 11.9,1,1, 28.051, 10595.357, 394.513, 52855.320 24/07/14,16:16:34,12,07,1, 11.9,1,1, 28.051, 10595.355, 394.489, 52855.271 24/07/14,16:16:34,13,07,1, 11.9,1,1, 28.051, 10595.348, 394.540, 52855.293 24/07/14,16:16:34,14,07,1, 11.9,1,1, 28.051, 10595.350, 394.522, 52855.311 24/07/14,16:16:34,15,07,1, 11.9,1,1, 28.051, 10595.379, 394.527, 52855.335 24/07/14,16:16:34,16,07,1, 11.9,1,1, 28.051, 10595.345, 394.524, 52855.319 24/07/14,16:16:34,17,07,1, 11.9,1,1, 28.051, 10595.367, 394.540, 52855.337 24/07/14,16:16:34,18,07,1, 11.9,1,1, 28.051, 10595.345, 394.525, 52855.294 24/07/14,16:16:34,19,07,1, 11.9,1,1, 28.051, 10595.346, 394.528, 52855.280 24/07/14,16:16:35,00,08,1, 11.9,1,1, 28.050, 10595.344, 394.528, 52855.280 24/07/14,16:16:35,01,08,1, 11.9,1,1, 28.050, 10595.365, 394.508, 52855.281 24/07/14,16:16:35,02,08,1, 11.9,1,1, 28.050, 10595.360, 394.510, 52855.287 24/07/14,16:16:35,03,08,1, 11.9,1,1, 28.050, 10595.353, 394.519, 52855.325 24/07/14,16:16:35,04,08,1, 11.9,1,1, 28.050, 10595.377, 394.524, 52855.286 24/07/14,16:16:35,05,08,1, 11.9,1,1, 28.050, 10595.365, 394.525, 52855.317 24/07/14,16:16:35,06,08,1, 11.9,1,1, 28.050, 10595.358, 394.520, 52855.286 24/07/14,16:16:35,07,08,1, 11.9,1,1, 28.050, 10595.325, 394.510, 52855.260 24/07/14,16:16:35,08,08,1, 11.9,1,1, 28.050, 10595.364, 394.507, 52855.253 24/07/14,16:16:35,09,08,1, 11.9,1,1, 28.050, 10595.378, 394.508, 52855.324 24/07/14,16:16:35,10,08,1, 11.9,1,1, 28.050, 10595.361, 394.498, 52855.251 24/07/14,16:16:35,11,08,1, 11.9,1,1, 28.050, 10595.375, 394.479, 52855.257 24/07/14,16:16:35,12,08,1, 11.9,1,1, 28.050, 10595.387, 394.510, 52855.210 24/07/14,16:16:35,13,08,1, 11.9,1,1, 28.050, 10595.375, 394.514, 52855.355 24/07/14,16:16:35,14,08,1, 11.9,1,1, 28.050, 10595.375, 394.511, 52855.339 24/07/14,16:16:35,15,08,1, 11.9,1,1, 28.050, 10595.370, 394.513, 52855.348 24/07/14,16:16:35,16,08,1, 11.9,1,1, 28.050, 10595.356, 394.529, 52855.275 24/07/14,16:16:35,17,08,1, 11.9,1,1, 28.050, 10595.375, 394.503, 52855.299 24/07/14,16:16:35,18,08,1, 11.9,1,1, 28.050, 10595.370, 394.494, 52855.290 24/07/14,16:16:35,19,08,1, 11.9,1,1, 28.050, 10595.371, 394.498, 52855.263 24/07/14,16:16:36,00,06,1, 12.0,1,1, 28.050, 10595.369, 394.498, 52855.263 24/07/14,16:16:36,01,06,1, 12.0,1,1, 28.050, 10595.331, 394.516, 52855.267 24/07/14,16:16:36,02,06,1, 12.0,1,1, 28.050, 10595.369, 394.552, 52855.237 24/07/14,16:16:36,03,06,1, 12.0,1,1, 28.050, 10595.346, 394.553, 52855.262 24/07/14,16:16:36,04,06,1, 12.0,1,1, 28.050, 10595.371, 394.524, 52855.279 24/07/14,16:16:36,05,06,1, 12.0,1,1, 28.050, 10595.346, 394.529, 52855.208 24/07/14,16:16:36,06,06,1, 12.0,1,1, 28.050, 10595.368, 394.513, 52855.309 24/07/14,16:16:36,07,06,1, 12.0,1,1, 28.050, 10595.335, 394.503, 52855.231 24/07/14,16:16:36,08,06,1, 12.0,1,1, 28.050, 10595.355, 394.512, 52855.259 24/07/14,16:16:36,09,06,1, 12.0,1,1, 28.050, 10595.343, 394.499, 52855.309 24/07/14,16:16:36,10,06,1, 12.0,1,1, 28.050, 10595.340, 394.523, 52855.257 24/07/14,16:16:36,11,06,1, 12.0,1,1, 28.050, 10595.348, 394.521, 52855.287 24/07/14,16:16:36,12,06,1, 12.0,1,1, 28.050, 10595.354, 394.539, 52855.309 24/07/14,16:16:36,13,06,1, 12.0,1,1, 28.050, 10595.363, 394.503, 52855.305 24/07/14,16:16:36,14,06,1, 12.0,1,1, 28.050, 10595.357, 394.537, 52855.340 24/07/14,16:16:36,15,06,1, 12.0,1,1, 28.050, 10595.355, 394.515, 52855.297 24/07/14,16:16:36,16,06,1, 12.0,1,1, 28.050, 10595.327, 394.524, 52855.349 24/07/14,16:16:36,17,06,1, 12.0,1,1, 28.050, 10595.357, 394.513, 52855.312 24/07/14,16:16:36,18,06,1, 12.0,1,1, 28.050, 10595.364, 394.524, 52855.353 24/07/14,16:16:36,19,06,1, 12.0,1,1, 28.050, 10595.357, 394.512, 52855.280 24/07/14,16:16:37,00,05,1, 11.9,1,1, 28.049, 10595.353, 394.512, 52855.280 24/07/14,16:16:37,01,05,1, 11.9,1,1, 28.049, 10595.356, 394.503, 52855.245 24/07/14,16:16:37,02,05,1, 11.9,1,1, 28.049, 10595.344, 394.509, 52855.285 24/07/14,16:16:37,03,05,1, 11.9,1,1, 28.049, 10595.349, 394.496, 52855.235 24/07/14,16:16:37,04,05,1, 11.9,1,1, 28.049, 10595.328, 394.524, 52855.298 24/07/14,16:16:37,05,05,1, 11.9,1,1, 28.049, 10595.342, 394.523, 52855.299 24/07/14,16:16:37,06,05,1, 11.9,1,1, 28.049, 10595.316, 394.521, 52855.309 24/07/14,16:16:37,07,05,1, 11.9,1,1, 28.049, 10595.333, 394.494, 52855.235 24/07/14,16:16:37,08,05,1, 11.9,1,1, 28.049, 10595.348, 394.512, 52855.269 24/07/14,16:16:37,09,05,1, 11.9,1,1, 28.049, 10595.353, 394.537, 52855.366 24/07/14,16:16:37,10,05,1, 11.9,1,1, 28.049, 10595.335, 394.520, 52855.380 24/07/14,16:16:37,11,05,1, 11.9,1,1, 28.049, 10595.337, 394.530, 52855.317 24/07/14,16:16:37,12,05,1, 11.9,1,1, 28.049, 10595.357, 394.523, 52855.330 24/07/14,16:16:37,13,05,1, 11.9,1,1, 28.049, 10595.344, 394.526, 52855.350 24/07/14,16:16:37,14,05,1, 11.9,1,1, 28.049, 10595.334, 394.541, 52855.344 24/07/14,16:16:37,15,05,1, 11.9,1,1, 28.049, 10595.350, 394.533, 52855.371 24/07/14,16:16:37,16,05,1, 11.9,1,1, 28.049, 10595.351, 394.511, 52855.255 24/07/14,16:16:37,17,05,1, 11.9,1,1, 28.049, 10595.340, 394.503, 52855.295 24/07/14,16:16:37,18,05,1, 11.9,1,1, 28.049, 10595.352, 394.508, 52855.350 24/07/14,16:16:37,19,05,1, 11.9,1,1, 28.049, 10595.341, 394.517, 52855.337 24/07/14,16:16:38,00,06,1, 11.9,1,1, 28.049, 10595.336, 394.517, 52855.337 24/07/14,16:16:38,01,06,1, 11.9,1,1, 28.049, 10595.360, 394.534, 52855.299 24/07/14,16:16:38,02,06,1, 11.9,1,1, 28.049, 10595.347, 394.512, 52855.321 24/07/14,16:16:38,03,06,1, 11.9,1,1, 28.049, 10595.377, 394.526, 52855.329 24/07/14,16:16:38,04,06,1, 11.9,1,1, 28.049, 10595.328, 394.497, 52855.352 24/07/14,16:16:38,05,06,1, 11.9,1,1, 28.049, 10595.333, 394.517, 52855.355 24/07/14,16:16:38,06,06,1, 11.9,1,1, 28.049, 10595.342, 394.529, 52855.382 24/07/14,16:16:38,07,06,1, 11.9,1,1, 28.049, 10595.323, 394.536, 52855.348 24/07/14,16:16:38,08,06,1, 11.9,1,1, 28.049, 10595.338, 394.551, 52855.387 24/07/14,16:16:38,09,06,1, 11.9,1,1, 28.049, 10595.333, 394.538, 52855.330 24/07/14,16:16:38,10,06,1, 11.9,1,1, 28.049, 10595.324, 394.523, 52855.337 24/07/14,16:16:38,11,06,1, 11.9,1,1, 28.049, 10595.331, 394.519, 52855.315 24/07/14,16:16:38,12,06,1, 11.9,1,1, 28.049, 10595.340, 394.505, 52855.309 24/07/14,16:16:38,13,06,1, 11.9,1,1, 28.049, 10595.290, 394.515, 52855.386 24/07/14,16:16:38,14,06,1, 11.9,1,1, 28.049, 10595.325, 394.520, 52855.376 24/07/14,16:16:38,15,06,1, 11.9,1,1, 28.049, 10595.318, 394.532, 52855.332 24/07/14,16:16:38,16,06,1, 11.9,1,1, 28.049, 10595.326, 394.503, 52855.319 24/07/14,16:16:38,17,06,1, 11.9,1,1, 28.049, 10595.333, 394.525, 52855.367 24/07/14,16:16:38,18,06,1, 11.9,1,1, 28.049, 10595.307, 394.538, 52855.355 24/07/14,16:16:38,19,06,1, 11.9,1,1, 28.049, 10595.350, 394.540, 52855.352 24/07/14,16:16:39,00,05,1, 12.0,1,1, 28.047, 10595.344, 394.540, 52855.352 24/07/14,16:16:39,01,05,1, 12.0,1,1, 28.047, 10595.323, 394.502, 52855.356 24/07/14,16:16:39,02,05,1, 12.0,1,1, 28.047, 10595.334, 394.517, 52855.308 24/07/14,16:16:39,03,05,1, 12.0,1,1, 28.047, 10595.318, 394.506, 52855.357 24/07/14,16:16:39,04,05,1, 12.0,1,1, 28.047, 10595.323, 394.511, 52855.288 24/07/14,16:16:39,05,05,1, 12.0,1,1, 28.047, 10595.325, 394.526, 52855.315 24/07/14,16:16:39,06,05,1, 12.0,1,1, 28.047, 10595.303, 394.524, 52855.306 24/07/14,16:16:39,07,05,1, 12.0,1,1, 28.047, 10595.325, 394.514, 52855.366 24/07/14,16:16:39,08,05,1, 12.0,1,1, 28.047, 10595.311, 394.512, 52855.334 24/07/14,16:16:39,09,05,1, 12.0,1,1, 28.047, 10595.310, 394.516, 52855.290 24/07/14,16:16:39,10,05,1, 12.0,1,1, 28.047, 10595.302, 394.515, 52855.300 24/07/14,16:16:39,11,05,1, 12.0,1,1, 28.047, 10595.330, 394.520, 52855.327 24/07/14,16:16:39,12,05,1, 12.0,1,1, 28.047, 10595.311, 394.531, 52855.424 24/07/14,16:16:39,13,05,1, 12.0,1,1, 28.047, 10595.305, 394.551, 52855.328 24/07/14,16:16:39,14,05,1, 12.0,1,1, 28.047, 10595.300, 394.531, 52855.318 24/07/14,16:16:39,15,05,1, 12.0,1,1, 28.047, 10595.293, 394.499, 52855.323 24/07/14,16:16:39,16,05,1, 12.0,1,1, 28.047, 10595.325, 394.482, 52855.312 24/07/14,16:16:39,17,05,1, 12.0,1,1, 28.047, 10595.316, 394.536, 52855.296 24/07/14,16:16:39,18,05,1, 12.0,1,1, 28.047, 10595.290, 394.540, 52855.369 24/07/14,16:16:39,19,05,1, 12.0,1,1, 28.047, 10595.298, 394.553, 52855.348 24/07/14,16:16:40,00,08,1, 11.9,1,1, 28.049, 10595.294, 394.553, 52855.348 24/07/14,16:16:40,01,08,1, 11.9,1,1, 28.049, 10595.285, 394.512, 52855.359 24/07/14,16:16:40,02,08,1, 11.9,1,1, 28.049, 10595.324, 394.519, 52855.346 24/07/14,16:16:40,03,08,1, 11.9,1,1, 28.049, 10595.317, 394.508, 52855.316 24/07/14,16:16:40,04,08,1, 11.9,1,1, 28.049, 10595.275, 394.524, 52855.378 24/07/14,16:16:40,05,08,1, 11.9,1,1, 28.049, 10595.305, 394.508, 52855.310 24/07/14,16:16:40,06,08,1, 11.9,1,1, 28.049, 10595.337, 394.500, 52855.341 24/07/14,16:16:40,07,08,1, 11.9,1,1, 28.049, 10595.308, 394.536, 52855.394 24/07/14,16:16:40,08,08,1, 11.9,1,1, 28.049, 10595.321, 394.508, 52855.287 24/07/14,16:16:40,09,08,1, 11.9,1,1, 28.049, 10595.315, 394.511, 52855.354 24/07/14,16:16:40,10,08,1, 11.9,1,1, 28.049, 10595.309, 394.527, 52855.374 24/07/14,16:16:40,11,08,1, 11.9,1,1, 28.049, 10595.321, 394.531, 52855.365 24/07/14,16:16:40,12,08,1, 11.9,1,1, 28.049, 10595.321, 394.526, 52855.343 24/07/14,16:16:40,13,08,1, 11.9,1,1, 28.049, 10595.305, 394.505, 52855.303 24/07/14,16:16:40,14,08,1, 11.9,1,1, 28.049, 10595.317, 394.515, 52855.352 24/07/14,16:16:40,15,08,1, 11.9,1,1, 28.049, 10595.288, 394.520, 52855.314 24/07/14,16:16:40,16,08,1, 11.9,1,1, 28.049, 10595.302, 394.508, 52855.309 24/07/14,16:16:40,17,08,1, 11.9,1,1, 28.049, 10595.301, 394.525, 52855.299 24/07/14,16:16:40,18,08,1, 11.9,1,1, 28.049, 10595.310, 394.507, 52855.299 24/07/14,16:16:40,19,08,1, 11.9,1,1, 28.049, 10595.279, 394.499, 52855.320 24/07/14,16:16:41,00,07,1, 12.0,1,1, 28.050, 10595.278, 394.499, 52855.320 24/07/14,16:16:41,01,07,1, 12.0,1,1, 28.050, 10595.299, 394.494, 52855.338 24/07/14,16:16:41,02,07,1, 12.0,1,1, 28.050, 10595.299, 394.511, 52855.333 24/07/14,16:16:41,03,07,1, 12.0,1,1, 28.050, 10595.296, 394.523, 52855.285 24/07/14,16:16:41,04,07,1, 12.0,1,1, 28.050, 10595.287, 394.526, 52855.297 24/07/14,16:16:41,05,07,1, 12.0,1,1, 28.050, 10595.304, 394.499, 52855.278 24/07/14,16:16:41,06,07,1, 12.0,1,1, 28.050, 10595.308, 394.523, 52855.327 24/07/14,16:16:41,07,07,1, 12.0,1,1, 28.050, 10595.296, 394.528, 52855.304 24/07/14,16:16:41,08,07,1, 12.0,1,1, 28.050, 10595.283, 394.527, 52855.349 24/07/14,16:16:41,09,07,1, 12.0,1,1, 28.050, 10595.275, 394.530, 52855.313 24/07/14,16:16:41,10,07,1, 12.0,1,1, 28.050, 10595.301, 394.525, 52855.338 24/07/14,16:16:41,11,07,1, 12.0,1,1, 28.050, 10595.280, 394.501, 52855.308 24/07/14,16:16:41,12,07,1, 12.0,1,1, 28.050, 10595.294, 394.516, 52855.306 24/07/14,16:16:41,13,07,1, 12.0,1,1, 28.050, 10595.286, 394.525, 52855.310 24/07/14,16:16:41,14,07,1, 12.0,1,1, 28.050, 10595.292, 394.496, 52855.296 24/07/14,16:16:41,15,07,1, 12.0,1,1, 28.050, 10595.290, 394.547, 52855.298 24/07/14,16:16:41,16,07,1, 12.0,1,1, 28.050, 10595.325, 394.529, 52855.339 24/07/14,16:16:41,17,07,1, 12.0,1,1, 28.050, 10595.318, 394.522, 52855.262 24/07/14,16:16:41,18,07,1, 12.0,1,1, 28.050, 10595.293, 394.518, 52855.276 24/07/14,16:16:41,19,07,1, 12.0,1,1, 28.050, 10595.319, 394.521, 52855.279 24/07/14,16:16:42,00,06,1, 11.9,1,1, 28.049, 10595.319, 394.521, 52855.279 24/07/14,16:16:42,01,06,1, 11.9,1,1, 28.049, 10595.306, 394.517, 52855.274 24/07/14,16:16:42,02,06,1, 11.9,1,1, 28.049, 10595.321, 394.516, 52855.335 24/07/14,16:16:42,03,06,1, 11.9,1,1, 28.049, 10595.307, 394.523, 52855.253 24/07/14,16:16:42,04,06,1, 11.9,1,1, 28.049, 10595.286, 394.546, 52855.340 24/07/14,16:16:42,05,06,1, 11.9,1,1, 28.049, 10595.288, 394.540, 52855.332 24/07/14,16:16:42,06,06,1, 11.9,1,1, 28.049, 10595.286, 394.551, 52855.288 24/07/14,16:16:42,07,06,1, 11.9,1,1, 28.049, 10595.283, 394.528, 52855.269 24/07/14,16:16:42,08,06,1, 11.9,1,1, 28.049, 10595.289, 394.539, 52855.302 24/07/14,16:16:42,09,06,1, 11.9,1,1, 28.049, 10595.274, 394.548, 52855.318 24/07/14,16:16:42,10,06,1, 11.9,1,1, 28.049, 10595.275, 394.529, 52855.358 24/07/14,16:16:42,11,06,1, 11.9,1,1, 28.049, 10595.304, 394.548, 52855.270 24/07/14,16:16:42,12,06,1, 11.9,1,1, 28.049, 10595.285, 394.553, 52855.304 24/07/14,16:16:42,13,06,1, 11.9,1,1, 28.049, 10595.281, 394.526, 52855.340 24/07/14,16:16:42,14,06,1, 11.9,1,1, 28.049, 10595.309, 394.542, 52855.322 24/07/14,16:16:42,15,06,1, 11.9,1,1, 28.049, 10595.289, 394.540, 52855.341 24/07/14,16:16:42,16,06,1, 11.9,1,1, 28.049, 10595.292, 394.543, 52855.243 24/07/14,16:16:42,17,06,1, 11.9,1,1, 28.049, 10595.316, 394.551, 52855.373 24/07/14,16:16:42,18,06,1, 11.9,1,1, 28.049, 10595.291, 394.553, 52855.339 24/07/14,16:16:42,19,06,1, 11.9,1,1, 28.049, 10595.280, 394.529, 52855.299 24/07/14,16:16:43,00,08,1, 11.9,1,1, 28.050, 10595.278, 394.529, 52855.299 24/07/14,16:16:43,01,08,1, 11.9,1,1, 28.050, 10595.285, 394.558, 52855.292 24/07/14,16:16:43,02,08,1, 11.9,1,1, 28.050, 10595.296, 394.546, 52855.294 24/07/14,16:16:43,03,08,1, 11.9,1,1, 28.050, 10595.302, 394.537, 52855.338 24/07/14,16:16:43,04,08,1, 11.9,1,1, 28.050, 10595.274, 394.519, 52855.285 24/07/14,16:16:43,05,08,1, 11.9,1,1, 28.050, 10595.285, 394.515, 52855.296 24/07/14,16:16:43,06,08,1, 11.9,1,1, 28.050, 10595.280, 394.525, 52855.319 24/07/14,16:16:43,07,08,1, 11.9,1,1, 28.050, 10595.289, 394.543, 52855.324 24/07/14,16:16:43,08,08,1, 11.9,1,1, 28.050, 10595.278, 394.541, 52855.298 24/07/14,16:16:43,09,08,1, 11.9,1,1, 28.050, 10595.293, 394.493, 52855.357 24/07/14,16:16:43,10,08,1, 11.9,1,1, 28.050, 10595.254, 394.508, 52855.332 24/07/14,16:16:43,11,08,1, 11.9,1,1, 28.050, 10595.273, 394.514, 52855.316 24/07/14,16:16:43,12,08,1, 11.9,1,1, 28.050, 10595.276, 394.523, 52855.293 24/07/14,16:16:43,13,08,1, 11.9,1,1, 28.050, 10595.263, 394.532, 52855.327 24/07/14,16:16:43,14,08,1, 11.9,1,1, 28.050, 10595.290, 394.514, 52855.322 24/07/14,16:16:43,15,08,1, 11.9,1,1, 28.050, 10595.281, 394.524, 52855.303 24/07/14,16:16:43,16,08,1, 11.9,1,1, 28.050, 10595.275, 394.524, 52855.336 24/07/14,16:16:43,17,08,1, 11.9,1,1, 28.050, 10595.303, 394.536, 52855.299 24/07/14,16:16:43,18,08,1, 11.9,1,1, 28.050, 10595.299, 394.532, 52855.306 24/07/14,16:16:43,19,08,1, 11.9,1,1, 28.050, 10595.285, 394.516, 52855.339 24/07/14,16:16:44,00,07,1, 11.8,1,1, 28.050, 10595.278, 394.516, 52855.339 24/07/14,16:16:44,01,07,1, 11.8,1,1, 28.050, 10595.285, 394.518, 52855.333 24/07/14,16:16:44,02,07,1, 11.8,1,1, 28.050, 10595.259, 394.543, 52855.283 24/07/14,16:16:44,03,07,1, 11.8,1,1, 28.050, 10595.272, 394.550, 52855.331 24/07/14,16:16:44,04,07,1, 11.8,1,1, 28.050, 10595.281, 394.539, 52855.323 24/07/14,16:16:44,05,07,1, 11.8,1,1, 28.050, 10595.298, 394.542, 52855.344 24/07/14,16:16:44,06,07,1, 11.8,1,1, 28.050, 10595.270, 394.552, 52855.382 24/07/14,16:16:44,07,07,1, 11.8,1,1, 28.050, 10595.271, 394.535, 52855.327 24/07/14,16:16:44,08,07,1, 11.8,1,1, 28.050, 10595.270, 394.537, 52855.321 24/07/14,16:16:44,09,07,1, 11.8,1,1, 28.050, 10595.269, 394.535, 52855.332 24/07/14,16:16:44,10,07,1, 11.8,1,1, 28.050, 10595.290, 394.539, 52855.365 24/07/14,16:16:44,11,07,1, 11.8,1,1, 28.050, 10595.253, 394.517, 52855.270 24/07/14,16:16:44,12,07,1, 11.8,1,1, 28.050, 10595.269, 394.532, 52855.337 24/07/14,16:16:44,13,07,1, 11.8,1,1, 28.050, 10595.250, 394.519, 52855.268 24/07/14,16:16:44,14,07,1, 11.8,1,1, 28.050, 10595.258, 394.505, 52855.297 24/07/14,16:16:44,15,07,1, 11.8,1,1, 28.050, 10595.285, 394.526, 52855.297 24/07/14,16:16:44,16,07,1, 11.8,1,1, 28.050, 10595.268, 394.516, 52855.332 24/07/14,16:16:44,17,07,1, 11.8,1,1, 28.050, 10595.282, 394.529, 52855.353 24/07/14,16:16:44,18,07,1, 11.8,1,1, 28.050, 10595.296, 394.519, 52855.295 24/07/14,16:16:44,19,07,1, 11.8,1,1, 28.050, 10595.281, 394.550, 52855.334 24/07/14,16:16:45,00,07,1, 11.9,1,1, 28.050, 10595.278, 394.550, 52855.334 24/07/14,16:16:45,01,07,1, 11.9,1,1, 28.050, 10595.287, 394.550, 52855.294 24/07/14,16:16:45,02,07,1, 11.9,1,1, 28.050, 10595.272, 394.557, 52855.354 24/07/14,16:16:45,03,07,1, 11.9,1,1, 28.050, 10595.265, 394.516, 52855.317 24/07/14,16:16:45,04,07,1, 11.9,1,1, 28.050, 10595.276, 394.524, 52855.350 24/07/14,16:16:45,05,07,1, 11.9,1,1, 28.050, 10595.259, 394.497, 52855.323 24/07/14,16:16:45,06,07,1, 11.9,1,1, 28.050, 10595.264, 394.494, 52855.313 24/07/14,16:16:45,07,07,1, 11.9,1,1, 28.050, 10595.262, 394.526, 52855.351 24/07/14,16:16:45,08,07,1, 11.9,1,1, 28.050, 10595.281, 394.519, 52855.343 24/07/14,16:16:45,09,07,1, 11.9,1,1, 28.050, 10595.279, 394.513, 52855.316 24/07/14,16:16:45,10,07,1, 11.9,1,1, 28.050, 10595.277, 394.506, 52855.307 24/07/14,16:16:45,11,07,1, 11.9,1,1, 28.050, 10595.253, 394.523, 52855.361 24/07/14,16:16:45,12,07,1, 11.9,1,1, 28.050, 10595.282, 394.529, 52855.404 24/07/14,16:16:45,13,07,1, 11.9,1,1, 28.050, 10595.295, 394.532, 52855.356 24/07/14,16:16:45,14,07,1, 11.9,1,1, 28.050, 10595.278, 394.519, 52855.268 24/07/14,16:16:45,15,07,1, 11.9,1,1, 28.050, 10595.281, 394.529, 52855.342 24/07/14,16:16:45,16,07,1, 11.9,1,1, 28.050, 10595.276, 394.536, 52855.320 24/07/14,16:16:45,17,07,1, 11.9,1,1, 28.050, 10595.259, 394.531, 52855.315 24/07/14,16:16:45,18,07,1, 11.9,1,1, 28.050, 10595.251, 394.524, 52855.351 24/07/14,16:16:45,19,07,1, 11.9,1,1, 28.050, 10595.249, 394.518, 52855.210 24/07/14,16:16:46,00,08,1, 11.9,1,1, 28.052, 10595.244, 394.518, 52855.210 24/07/14,16:16:46,01,08,1, 11.9,1,1, 28.052, 10595.262, 394.524, 52855.340 24/07/14,16:16:46,02,08,1, 11.9,1,1, 28.052, 10595.268, 394.542, 52855.260 24/07/14,16:16:46,03,08,1, 11.9,1,1, 28.052, 10595.260, 394.517, 52855.338 24/07/14,16:16:46,04,08,1, 11.9,1,1, 28.052, 10595.235, 394.504, 52855.331 24/07/14,16:16:46,05,08,1, 11.9,1,1, 28.052, 10595.247, 394.504, 52855.314 24/07/14,16:16:46,06,08,1, 11.9,1,1, 28.052, 10595.260, 394.528, 52855.366 24/07/14,16:16:46,07,08,1, 11.9,1,1, 28.052, 10595.259, 394.520, 52855.347 24/07/14,16:16:46,08,08,1, 11.9,1,1, 28.052, 10595.244, 394.490, 52855.300 24/07/14,16:16:46,09,08,1, 11.9,1,1, 28.052, 10595.235, 394.511, 52855.370 24/07/14,16:16:46,10,08,1, 11.9,1,1, 28.052, 10595.237, 394.516, 52855.310 24/07/14,16:16:46,11,08,1, 11.9,1,1, 28.052, 10595.229, 394.514, 52855.365 24/07/14,16:16:46,12,08,1, 11.9,1,1, 28.052, 10595.242, 394.483, 52855.317 24/07/14,16:16:46,13,08,1, 11.9,1,1, 28.052, 10595.230, 394.507, 52855.318 24/07/14,16:16:46,14,08,1, 11.9,1,1, 28.052, 10595.252, 394.531, 52855.327 24/07/14,16:16:46,15,08,1, 11.9,1,1, 28.052, 10595.263, 394.498, 52855.291 24/07/14,16:16:46,16,08,1, 11.9,1,1, 28.052, 10595.253, 394.506, 52855.313 24/07/14,16:16:46,17,08,1, 11.9,1,1, 28.052, 10595.260, 394.516, 52855.348 24/07/14,16:16:46,18,08,1, 11.9,1,1, 28.052, 10595.266, 394.521, 52855.368 24/07/14,16:16:46,19,08,1, 11.9,1,1, 28.052, 10595.246, 394.502, 52855.325 24/07/14,16:16:47,00,08,1, 11.9,1,1, 28.052, 10595.244, 394.502, 52855.325 24/07/14,16:16:47,01,08,1, 11.9,1,1, 28.052, 10595.249, 394.513, 52855.356 24/07/14,16:16:47,02,08,1, 11.9,1,1, 28.052, 10595.261, 394.508, 52855.335 24/07/14,16:16:47,03,08,1, 11.9,1,1, 28.052, 10595.249, 394.530, 52855.337 24/07/14,16:16:47,04,08,1, 11.9,1,1, 28.052, 10595.242, 394.504, 52855.328 24/07/14,16:16:47,05,08,1, 11.9,1,1, 28.052, 10595.253, 394.503, 52855.336 24/07/14,16:16:47,06,08,1, 11.9,1,1, 28.052, 10595.259, 394.513, 52855.291 24/07/14,16:16:47,07,08,1, 11.9,1,1, 28.052, 10595.254, 394.522, 52855.297 24/07/14,16:16:47,08,08,1, 11.9,1,1, 28.052, 10595.245, 394.509, 52855.386 24/07/14,16:16:47,09,08,1, 11.9,1,1, 28.052, 10595.263, 394.502, 52855.331 24/07/14,16:16:47,10,08,1, 11.9,1,1, 28.052, 10595.241, 394.538, 52855.347 24/07/14,16:16:47,11,08,1, 11.9,1,1, 28.052, 10595.234, 394.542, 52855.388 24/07/14,16:16:47,12,08,1, 11.9,1,1, 28.052, 10595.239, 394.508, 52855.304 24/07/14,16:16:47,13,08,1, 11.9,1,1, 28.052, 10595.244, 394.530, 52855.370 24/07/14,16:16:47,14,08,1, 11.9,1,1, 28.052, 10595.249, 394.533, 52855.382 24/07/14,16:16:47,15,08,1, 11.9,1,1, 28.052, 10595.256, 394.527, 52855.346 24/07/14,16:16:47,16,08,1, 11.9,1,1, 28.052, 10595.245, 394.527, 52855.359 24/07/14,16:16:47,17,08,1, 11.9,1,1, 28.052, 10595.247, 394.524, 52855.377 24/07/14,16:16:47,18,08,1, 11.9,1,1, 28.052, 10595.248, 394.527, 52855.377 24/07/14,16:16:47,19,08,1, 11.9,1,1, 28.052, 10595.240, 394.531, 52855.314 24/07/14,16:16:48,00,09,1, 12.0,1,1, 28.045, 10595.236, 394.531, 52855.314 24/07/14,16:16:48,01,09,1, 12.0,1,1, 28.045, 10595.245, 394.508, 52855.316 24/07/14,16:16:48,02,09,1, 12.0,1,1, 28.045, 10595.241, 394.522, 52855.382 24/07/14,16:16:48,03,09,1, 12.0,1,1, 28.045, 10595.257, 394.523, 52855.377 24/07/14,16:16:48,04,09,1, 12.0,1,1, 28.045, 10595.244, 394.525, 52855.373 24/07/14,16:16:48,05,09,1, 12.0,1,1, 28.045, 10595.244, 394.528, 52855.365 24/07/14,16:16:48,06,09,1, 12.0,1,1, 28.045, 10595.210, 394.526, 52855.365 24/07/14,16:16:48,07,09,1, 12.0,1,1, 28.045, 10595.243, 394.515, 52855.386 24/07/14,16:16:48,08,09,1, 12.0,1,1, 28.045, 10595.217, 394.534, 52855.367 24/07/14,16:16:48,09,09,1, 12.0,1,1, 28.045, 10595.228, 394.521, 52855.357 24/07/14,16:16:48,10,09,1, 12.0,1,1, 28.045, 10595.222, 394.527, 52855.368 24/07/14,16:16:48,11,09,1, 12.0,1,1, 28.045, 10595.232, 394.514, 52855.331 24/07/14,16:16:48,12,09,1, 12.0,1,1, 28.045, 10595.218, 394.510, 52855.337 24/07/14,16:16:48,13,09,1, 12.0,1,1, 28.045, 10595.228, 394.497, 52855.296 24/07/14,16:16:48,14,09,1, 12.0,1,1, 28.045, 10595.216, 394.515, 52855.353 24/07/14,16:16:48,15,09,1, 12.0,1,1, 28.045, 10595.218, 394.531, 52855.359 24/07/14,16:16:48,16,09,1, 12.0,1,1, 28.045, 10595.219, 394.523, 52855.301 24/07/14,16:16:48,17,09,1, 12.0,1,1, 28.045, 10595.238, 394.522, 52855.327 24/07/14,16:16:48,18,09,1, 12.0,1,1, 28.045, 10595.231, 394.505, 52855.295 24/07/14,16:16:48,19,09,1, 12.0,1,1, 28.045, 10595.212, 394.527, 52855.337 24/07/14,16:16:49,00,09,1, 11.9,1,1, 28.050, 10595.211, 394.527, 52855.337 24/07/14,16:16:49,01,09,1, 11.9,1,1, 28.050, 10595.241, 394.514, 52855.313 24/07/14,16:16:49,02,09,1, 11.9,1,1, 28.050, 10595.228, 394.542, 52855.318 24/07/14,16:16:49,03,09,1, 11.9,1,1, 28.050, 10595.212, 394.539, 52855.340 24/07/14,16:16:49,04,09,1, 11.9,1,1, 28.050, 10595.228, 394.540, 52855.362 24/07/14,16:16:49,05,09,1, 11.9,1,1, 28.050, 10595.214, 394.529, 52855.353 24/07/14,16:16:49,06,09,1, 11.9,1,1, 28.050, 10595.230, 394.542, 52855.334 24/07/14,16:16:49,07,09,1, 11.9,1,1, 28.050, 10595.248, 394.540, 52855.359 24/07/14,16:16:49,08,09,1, 11.9,1,1, 28.050, 10595.211, 394.507, 52855.314 24/07/14,16:16:49,09,09,1, 11.9,1,1, 28.050, 10595.229, 394.520, 52855.341 24/07/14,16:16:49,10,09,1, 11.9,1,1, 28.050, 10595.225, 394.543, 52855.366 24/07/14,16:16:49,11,09,1, 11.9,1,1, 28.050, 10595.222, 394.529, 52855.328 24/07/14,16:16:49,12,09,1, 11.9,1,1, 28.050, 10595.237, 394.526, 52855.339 24/07/14,16:16:49,13,09,1, 11.9,1,1, 28.050, 10595.223, 394.522, 52855.340 24/07/14,16:16:49,14,09,1, 11.9,1,1, 28.050, 10595.243, 394.521, 52855.346 24/07/14,16:16:49,15,09,1, 11.9,1,1, 28.050, 10595.216, 394.517, 52855.328 24/07/14,16:16:49,16,09,1, 11.9,1,1, 28.050, 10595.210, 394.528, 52855.355 24/07/14,16:16:49,17,09,1, 11.9,1,1, 28.050, 10595.230, 394.523, 52855.300 24/07/14,16:16:49,18,09,1, 11.9,1,1, 28.050, 10595.196, 394.521, 52855.312 24/07/14,16:16:49,19,09,1, 11.9,1,1, 28.050, 10595.214, 394.528, 52855.342 24/07/14,16:16:50,00,10,1, 11.9,1,1, 28.051, 10595.211, 394.528, 52855.342 24/07/14,16:16:50,01,10,1, 11.9,1,1, 28.051, 10595.215, 394.538, 52855.347 24/07/14,16:16:50,02,10,1, 11.9,1,1, 28.051, 10595.224, 394.551, 52855.354 24/07/14,16:16:50,03,10,1, 11.9,1,1, 28.051, 10595.211, 394.506, 52855.314 24/07/14,16:16:50,04,10,1, 11.9,1,1, 28.051, 10595.228, 394.505, 52855.398 24/07/14,16:16:50,05,10,1, 11.9,1,1, 28.051, 10595.212, 394.508, 52855.410 24/07/14,16:16:50,06,10,1, 11.9,1,1, 28.051, 10595.223, 394.491, 52855.295 24/07/14,16:16:50,07,10,1, 11.9,1,1, 28.051, 10595.233, 394.496, 52855.370 24/07/14,16:16:50,08,10,1, 11.9,1,1, 28.051, 10595.213, 394.500, 52855.361 24/07/14,16:16:50,09,10,1, 11.9,1,1, 28.051, 10595.206, 394.499, 52855.331 24/07/14,16:16:50,10,10,1, 11.9,1,1, 28.051, 10595.216, 394.517, 52855.302 24/07/14,16:16:50,11,10,1, 11.9,1,1, 28.051, 10595.215, 394.522, 52855.304 24/07/14,16:16:50,12,10,1, 11.9,1,1, 28.051, 10595.232, 394.515, 52855.368 24/07/14,16:16:50,13,10,1, 11.9,1,1, 28.051, 10595.200, 394.534, 52855.349 24/07/14,16:16:50,14,10,1, 11.9,1,1, 28.051, 10595.245, 394.517, 52855.374 24/07/14,16:16:50,15,10,1, 11.9,1,1, 28.051, 10595.215, 394.509, 52855.335 24/07/14,16:16:50,16,10,1, 11.9,1,1, 28.051, 10595.217, 394.500, 52855.352 24/07/14,16:16:50,17,10,1, 11.9,1,1, 28.051, 10595.214, 394.509, 52855.395 24/07/14,16:16:50,18,10,1, 11.9,1,1, 28.051, 10595.199, 394.530, 52855.375 24/07/14,16:16:50,19,10,1, 11.9,1,1, 28.051, 10595.208, 394.495, 52855.349 24/07/14,16:16:51,00,10,1, 12.0,1,1, 28.052, 10595.202, 394.495, 52855.349 24/07/14,16:16:51,01,10,1, 12.0,1,1, 28.052, 10595.214, 394.502, 52855.356 24/07/14,16:16:51,02,10,1, 12.0,1,1, 28.052, 10595.210, 394.512, 52855.375 24/07/14,16:16:51,03,10,1, 12.0,1,1, 28.052, 10595.199, 394.488, 52855.379 24/07/14,16:16:51,04,10,1, 12.0,1,1, 28.052, 10595.197, 394.508, 52855.368 24/07/14,16:16:51,05,10,1, 12.0,1,1, 28.052, 10595.199, 394.516, 52855.389 24/07/14,16:16:51,06,10,1, 12.0,1,1, 28.052, 10595.194, 394.514, 52855.371 24/07/14,16:16:51,07,10,1, 12.0,1,1, 28.052, 10595.192, 394.500, 52855.353 24/07/14,16:16:51,08,10,1, 12.0,1,1, 28.052, 10595.188, 394.501, 52855.388 24/07/14,16:16:51,09,10,1, 12.0,1,1, 28.052, 10595.200, 394.509, 52855.392 24/07/14,16:16:51,10,10,1, 12.0,1,1, 28.052, 10595.190, 394.494, 52855.395 24/07/14,16:16:51,11,10,1, 12.0,1,1, 28.052, 10595.169, 394.505, 52855.351 24/07/14,16:16:51,12,10,1, 12.0,1,1, 28.052, 10595.195, 394.487, 52855.379 24/07/14,16:16:51,13,10,1, 12.0,1,1, 28.052, 10595.202, 394.494, 52855.381 24/07/14,16:16:51,14,10,1, 12.0,1,1, 28.052, 10595.187, 394.485, 52855.360 24/07/14,16:16:51,15,10,1, 12.0,1,1, 28.052, 10595.191, 394.502, 52855.361 24/07/14,16:16:51,16,10,1, 12.0,1,1, 28.052, 10595.189, 394.500, 52855.351 24/07/14,16:16:51,17,10,1, 12.0,1,1, 28.052, 10595.196, 394.474, 52855.360 24/07/14,16:16:51,18,10,1, 12.0,1,1, 28.052, 10595.214, 394.525, 52855.382 24/07/14,16:16:51,19,10,1, 12.0,1,1, 28.052, 10595.193, 394.498, 52855.335 24/07/14,16:16:52,00,10,1, 11.9,1,1, 28.051, 10595.186, 394.498, 52855.335 24/07/14,16:16:52,01,10,1, 11.9,1,1, 28.051, 10595.163, 394.491, 52855.324 24/07/14,16:16:52,02,10,1, 11.9,1,1, 28.051, 10595.176, 394.516, 52855.345 24/07/14,16:16:52,03,10,1, 11.9,1,1, 28.051, 10595.194, 394.494, 52855.353 24/07/14,16:16:52,04,10,1, 11.9,1,1, 28.051, 10595.185, 394.508, 52855.334 24/07/14,16:16:52,05,10,1, 11.9,1,1, 28.051, 10595.201, 394.524, 52855.364 24/07/14,16:16:52,06,10,1, 11.9,1,1, 28.051, 10595.210, 394.508, 52855.391 24/07/14,16:16:52,07,10,1, 11.9,1,1, 28.051, 10595.165, 394.525, 52855.370 24/07/14,16:16:52,08,10,1, 11.9,1,1, 28.051, 10595.177, 394.500, 52855.375 24/07/14,16:16:52,09,10,1, 11.9,1,1, 28.051, 10595.169, 394.510, 52855.354 24/07/14,16:16:52,10,10,1, 11.9,1,1, 28.051, 10595.209, 394.513, 52855.354 24/07/14,16:16:52,11,10,1, 11.9,1,1, 28.051, 10595.181, 394.501, 52855.380 24/07/14,16:16:52,12,10,1, 11.9,1,1, 28.051, 10595.183, 394.509, 52855.352 24/07/14,16:16:52,13,10,1, 11.9,1,1, 28.051, 10595.185, 394.511, 52855.349 24/07/14,16:16:52,14,10,1, 11.9,1,1, 28.051, 10595.186, 394.537, 52855.380 24/07/14,16:16:52,15,10,1, 11.9,1,1, 28.051, 10595.199, 394.531, 52855.336 24/07/14,16:16:52,16,10,1, 11.9,1,1, 28.051, 10595.196, 394.508, 52855.357 24/07/14,16:16:52,17,10,1, 11.9,1,1, 28.051, 10595.171, 394.513, 52855.352 24/07/14,16:16:52,18,10,1, 11.9,1,1, 28.051, 10595.199, 394.511, 52855.383 24/07/14,16:16:52,19,10,1, 11.9,1,1, 28.051, 10595.200, 394.506, 52855.406 24/07/14,16:16:53,00,10,1, 11.9,1,1, 28.052, 10595.194, 394.506, 52855.406 24/07/14,16:16:53,01,10,1, 11.9,1,1, 28.052, 10595.168, 394.535, 52855.419 24/07/14,16:16:53,02,10,1, 11.9,1,1, 28.052, 10595.160, 394.528, 52855.357 24/07/14,16:16:53,03,10,1, 11.9,1,1, 28.052, 10595.155, 394.511, 52855.383 24/07/14,16:16:53,04,10,1, 11.9,1,1, 28.052, 10595.179, 394.508, 52855.335 24/07/14,16:16:53,05,10,1, 11.9,1,1, 28.052, 10595.169, 394.511, 52855.352 24/07/14,16:16:53,06,10,1, 11.9,1,1, 28.052, 10595.154, 394.521, 52855.349 24/07/14,16:16:53,07,10,1, 11.9,1,1, 28.052, 10595.185, 394.504, 52855.399 24/07/14,16:16:53,08,10,1, 11.9,1,1, 28.052, 10595.144, 394.523, 52855.388 24/07/14,16:16:53,09,10,1, 11.9,1,1, 28.052, 10595.134, 394.516, 52855.380 24/07/14,16:16:53,10,10,1, 11.9,1,1, 28.052, 10595.172, 394.522, 52855.314 24/07/14,16:16:53,11,10,1, 11.9,1,1, 28.052, 10595.145, 394.509, 52855.333 24/07/14,16:16:53,12,10,1, 11.9,1,1, 28.052, 10595.182, 394.533, 52855.414 24/07/14,16:16:53,13,10,1, 11.9,1,1, 28.052, 10595.162, 394.543, 52855.340 24/07/14,16:16:53,14,10,1, 11.9,1,1, 28.052, 10595.172, 394.538, 52855.346 24/07/14,16:16:53,15,10,1, 11.9,1,1, 28.052, 10595.179, 394.522, 52855.402 24/07/14,16:16:53,16,10,1, 11.9,1,1, 28.052, 10595.161, 394.536, 52855.419 24/07/14,16:16:53,17,10,1, 11.9,1,1, 28.052, 10595.177, 394.525, 52855.323 24/07/14,16:16:53,18,10,1, 11.9,1,1, 28.052, 10595.177, 394.535, 52855.375 24/07/14,16:16:53,19,10,1, 11.9,1,1, 28.052, 10595.145, 394.517, 52855.404 24/07/14,16:16:54,00,10,1, 11.9,1,1, 28.050, 10595.144, 394.517, 52855.404 24/07/14,16:16:54,01,10,1, 11.9,1,1, 28.050, 10595.168, 394.539, 52855.398 24/07/14,16:16:54,02,10,1, 11.9,1,1, 28.050, 10595.161, 394.521, 52855.385 24/07/14,16:16:54,03,10,1, 11.9,1,1, 28.050, 10595.146, 394.501, 52855.339 24/07/14,16:16:54,04,10,1, 11.9,1,1, 28.050, 10595.169, 394.525, 52855.396 24/07/14,16:16:54,05,10,1, 11.9,1,1, 28.050, 10595.158, 394.526, 52855.366 24/07/14,16:16:54,06,10,1, 11.9,1,1, 28.050, 10595.149, 394.533, 52855.392 24/07/14,16:16:54,07,10,1, 11.9,1,1, 28.050, 10595.173, 394.518, 52855.379 24/07/14,16:16:54,08,10,1, 11.9,1,1, 28.050, 10595.160, 394.534, 52855.377 24/07/14,16:16:54,09,10,1, 11.9,1,1, 28.050, 10595.179, 394.533, 52855.386 24/07/14,16:16:54,10,10,1, 11.9,1,1, 28.050, 10595.167, 394.516, 52855.355 24/07/14,16:16:54,11,10,1, 11.9,1,1, 28.050, 10595.166, 394.550, 52855.354 24/07/14,16:16:54,12,10,1, 11.9,1,1, 28.050, 10595.167, 394.536, 52855.365 24/07/14,16:16:54,13,10,1, 11.9,1,1, 28.050, 10595.149, 394.504, 52855.386 24/07/14,16:16:54,14,10,1, 11.9,1,1, 28.050, 10595.150, 394.546, 52855.356 24/07/14,16:16:54,15,10,1, 11.9,1,1, 28.050, 10595.174, 394.551, 52855.409 24/07/14,16:16:54,16,10,1, 11.9,1,1, 28.050, 10595.159, 394.516, 52855.388 24/07/14,16:16:54,17,10,1, 11.9,1,1, 28.050, 10595.154, 394.524, 52855.411 24/07/14,16:16:54,18,10,1, 11.9,1,1, 28.050, 10595.154, 394.517, 52855.410 24/07/14,16:16:54,19,10,1, 11.9,1,1, 28.050, 10595.152, 394.525, 52855.395 24/07/14,16:16:55,00,10,1, 12.0,1,1, 28.051, 10595.144, 394.525, 52855.395 24/07/14,16:16:55,01,10,1, 12.0,1,1, 28.051, 10595.159, 394.511, 52855.377 24/07/14,16:16:55,02,10,1, 12.0,1,1, 28.051, 10595.169, 394.517, 52855.417 24/07/14,16:16:55,03,10,1, 12.0,1,1, 28.051, 10595.158, 394.530, 52855.389 24/07/14,16:16:55,04,10,1, 12.0,1,1, 28.051, 10595.146, 394.542, 52855.409 24/07/14,16:16:55,05,10,1, 12.0,1,1, 28.051, 10595.159, 394.505, 52855.427 24/07/14,16:16:55,06,10,1, 12.0,1,1, 28.051, 10595.159, 394.536, 52855.368 24/07/14,16:16:55,07,10,1, 12.0,1,1, 28.051, 10595.100, 394.521, 52855.404 24/07/14,16:16:55,08,10,1, 12.0,1,1, 28.051, 10595.131, 394.514, 52855.401 24/07/14,16:16:55,09,10,1, 12.0,1,1, 28.051, 10595.129, 394.518, 52855.408 24/07/14,16:16:55,10,10,1, 12.0,1,1, 28.051, 10595.141, 394.526, 52855.406 24/07/14,16:16:55,11,10,1, 12.0,1,1, 28.051, 10595.148, 394.521, 52855.396 24/07/14,16:16:55,12,10,1, 12.0,1,1, 28.051, 10595.148, 394.503, 52855.391 24/07/14,16:16:55,13,10,1, 12.0,1,1, 28.051, 10595.151, 394.539, 52855.409 24/07/14,16:16:55,14,10,1, 12.0,1,1, 28.051, 10595.157, 394.484, 52855.383 24/07/14,16:16:55,15,10,1, 12.0,1,1, 28.051, 10595.152, 394.514, 52855.385 24/07/14,16:16:55,16,10,1, 12.0,1,1, 28.051, 10595.153, 394.498, 52855.329 24/07/14,16:16:55,17,10,1, 12.0,1,1, 28.051, 10595.145, 394.528, 52855.374 24/07/14,16:16:55,18,10,1, 12.0,1,1, 28.051, 10595.142, 394.497, 52855.330 24/07/14,16:16:55,19,10,1, 12.0,1,1, 28.051, 10595.163, 394.501, 52855.371 24/07/14,16:16:56,00,09,1, 12.0,1,1, 28.052, 10595.161, 394.501, 52855.371 24/07/14,16:16:56,01,09,1, 12.0,1,1, 28.052, 10595.170, 394.506, 52855.347 24/07/14,16:16:56,02,09,1, 12.0,1,1, 28.052, 10595.158, 394.521, 52855.404 24/07/14,16:16:56,03,09,1, 12.0,1,1, 28.052, 10595.135, 394.529, 52855.378 24/07/14,16:16:56,04,09,1, 12.0,1,1, 28.052, 10595.150, 394.523, 52855.366 24/07/14,16:16:56,05,09,1, 12.0,1,1, 28.052, 10595.147, 394.515, 52855.377 24/07/14,16:16:56,06,09,1, 12.0,1,1, 28.052, 10595.127, 394.518, 52855.366 24/07/14,16:16:56,07,09,1, 12.0,1,1, 28.052, 10595.140, 394.510, 52855.403 24/07/14,16:16:56,08,09,1, 12.0,1,1, 28.052, 10595.141, 394.523, 52855.410 24/07/14,16:16:56,09,09,1, 12.0,1,1, 28.052, 10595.145, 394.505, 52855.387 24/07/14,16:16:56,10,09,1, 12.0,1,1, 28.052, 10595.137, 394.502, 52855.395 24/07/14,16:16:56,11,09,1, 12.0,1,1, 28.052, 10595.143, 394.507, 52855.366 24/07/14,16:16:56,12,09,1, 12.0,1,1, 28.052, 10595.140, 394.467, 52855.388 24/07/14,16:16:56,13,09,1, 12.0,1,1, 28.052, 10595.125, 394.487, 52855.358 24/07/14,16:16:56,14,09,1, 12.0,1,1, 28.052, 10595.148, 394.498, 52855.414 24/07/14,16:16:56,15,09,1, 12.0,1,1, 28.052, 10595.149, 394.482, 52855.361 24/07/14,16:16:56,16,09,1, 12.0,1,1, 28.052, 10595.161, 394.496, 52855.425 24/07/14,16:16:56,17,09,1, 12.0,1,1, 28.052, 10595.130, 394.506, 52855.378 24/07/14,16:16:56,18,09,1, 12.0,1,1, 28.052, 10595.136, 394.533, 52855.367 24/07/14,16:16:56,19,09,1, 12.0,1,1, 28.052, 10595.105, 394.527, 52855.391 24/07/14,16:16:57,00,09,1, 11.9,1,1, 28.059, 10595.102, 394.527, 52855.391 24/07/14,16:16:57,01,09,1, 11.9,1,1, 28.059, 10595.152, 394.512, 52855.391 24/07/14,16:16:57,02,09,1, 11.9,1,1, 28.059, 10595.138, 394.623, 52856.041 24/07/14,16:16:57,03,09,1, 11.9,1,1, 28.059, 10595.122, 394.672, 52856.069 24/07/14,16:16:57,04,09,1, 11.9,1,1, 28.059, 10595.155, 394.665, 52856.081 24/07/14,16:16:57,05,09,1, 11.9,1,1, 28.059, 10595.166, 394.642, 52856.064 24/07/14,16:16:57,06,09,1, 11.9,1,1, 28.059, 10595.131, 394.661, 52856.047 24/07/14,16:16:57,07,09,1, 11.9,1,1, 28.059, 10595.147, 394.618, 52856.064 24/07/14,16:16:57,08,09,1, 11.9,1,1, 28.059, 10595.153, 394.640, 52856.008 24/07/14,16:16:57,09,09,1, 11.9,1,1, 28.059, 10595.152, 394.654, 52856.037 24/07/14,16:16:57,10,09,1, 11.9,1,1, 28.059, 10595.162, 394.643, 52856.014 24/07/14,16:16:57,11,09,1, 11.9,1,1, 28.059, 10595.144, 394.635, 52856.048 24/07/14,16:16:57,12,09,1, 11.9,1,1, 28.059, 10595.151, 394.645, 52856.004 24/07/14,16:16:57,13,09,1, 11.9,1,1, 28.059, 10595.174, 394.647, 52856.011 24/07/14,16:16:57,14,09,1, 11.9,1,1, 28.059, 10595.146, 394.632, 52856.020 24/07/14,16:16:57,15,09,1, 11.9,1,1, 28.059, 10595.144, 394.658, 52856.001 24/07/14,16:16:57,16,09,1, 11.9,1,1, 28.059, 10595.168, 394.657, 52856.000 24/07/14,16:16:57,17,09,1, 11.9,1,1, 28.059, 10595.152, 394.654, 52856.040 24/07/14,16:16:57,18,09,1, 11.9,1,1, 28.059, 10595.153, 394.656, 52856.031 24/07/14,16:16:57,19,09,1, 11.9,1,1, 28.059, 10595.120, 394.650, 52856.036 24/07/14,16:16:58,00,10,1, 11.9,1,1, 28.052, 10595.119, 394.650, 52856.036 24/07/14,16:16:58,01,10,1, 11.9,1,1, 28.052, 10595.144, 394.657, 52856.001 24/07/14,16:16:58,02,10,1, 11.9,1,1, 28.052, 10595.141, 394.635, 52856.061 24/07/14,16:16:58,03,10,1, 11.9,1,1, 28.052, 10595.128, 394.654, 52856.045 24/07/14,16:16:58,04,10,1, 11.9,1,1, 28.052, 10595.142, 394.650, 52855.998 24/07/14,16:16:58,05,10,1, 11.9,1,1, 28.052, 10595.158, 394.662, 52856.031 24/07/14,16:16:58,06,10,1, 11.9,1,1, 28.052, 10595.146, 394.661, 52856.042 24/07/14,16:16:58,07,10,1, 11.9,1,1, 28.052, 10595.143, 394.671, 52856.072 24/07/14,16:16:58,08,10,1, 11.9,1,1, 28.052, 10595.142, 394.655, 52856.026 24/07/14,16:16:58,09,10,1, 11.9,1,1, 28.052, 10595.144, 394.657, 52856.045 24/07/14,16:16:58,10,10,1, 11.9,1,1, 28.052, 10595.145, 394.636, 52855.967 24/07/14,16:16:58,11,10,1, 11.9,1,1, 28.052, 10595.135, 394.633, 52855.978 24/07/14,16:16:58,12,10,1, 11.9,1,1, 28.052, 10595.156, 394.634, 52856.042 24/07/14,16:16:58,13,10,1, 11.9,1,1, 28.052, 10595.172, 394.624, 52855.995 24/07/14,16:16:58,14,10,1, 11.9,1,1, 28.052, 10595.164, 394.612, 52856.004 24/07/14,16:16:58,15,10,1, 11.9,1,1, 28.052, 10595.162, 394.635, 52855.990 24/07/14,16:16:58,16,10,1, 11.9,1,1, 28.052, 10595.154, 394.620, 52856.042 24/07/14,16:16:58,17,10,1, 11.9,1,1, 28.052, 10595.171, 394.613, 52856.015 24/07/14,16:16:58,18,10,1, 11.9,1,1, 28.052, 10595.148, 394.597, 52856.036 24/07/14,16:16:58,19,10,1, 11.9,1,1, 28.052, 10595.138, 394.633, 52856.010 24/07/14,16:16:59,00,10,1, 11.9,1,1, 28.059, 10595.136, 394.633, 52856.010 24/07/14,16:16:59,01,10,1, 11.9,1,1, 28.059, 10595.147, 394.611, 52856.045 24/07/14,16:16:59,02,10,1, 11.9,1,1, 28.059, 10595.134, 394.633, 52856.039 24/07/14,16:16:59,03,10,1, 11.9,1,1, 28.059, 10595.144, 394.626, 52856.042 24/07/14,16:16:59,04,10,1, 11.9,1,1, 28.059, 10595.153, 394.623, 52856.014 24/07/14,16:16:59,05,10,1, 11.9,1,1, 28.059, 10595.157, 394.625, 52856.055 24/07/14,16:16:59,06,10,1, 11.9,1,1, 28.059, 10595.153, 394.633, 52856.000 24/07/14,16:16:59,07,10,1, 11.9,1,1, 28.059, 10595.154, 394.651, 52855.990 24/07/14,16:16:59,08,10,1, 11.9,1,1, 28.059, 10595.166, 394.626, 52856.035 24/07/14,16:16:59,09,10,1, 11.9,1,1, 28.059, 10595.180, 394.651, 52855.998 24/07/14,16:16:59,10,10,1, 11.9,1,1, 28.059, 10595.152, 394.643, 52856.016 24/07/14,16:16:59,11,10,1, 11.9,1,1, 28.059, 10595.126, 394.637, 52856.058 24/07/14,16:16:59,12,10,1, 11.9,1,1, 28.059, 10595.143, 394.649, 52855.988 24/07/14,16:16:59,13,10,1, 11.9,1,1, 28.059, 10595.148, 394.651, 52856.016 24/07/14,16:16:59,14,10,1, 11.9,1,1, 28.059, 10595.143, 394.622, 52855.994 24/07/14,16:16:59,15,10,1, 11.9,1,1, 28.059, 10595.144, 394.616, 52856.035 24/07/14,16:16:59,16,10,1, 11.9,1,1, 28.059, 10595.145, 394.635, 52855.980 24/07/14,16:16:59,17,10,1, 11.9,1,1, 28.059, 10595.119, 394.637, 52856.001 24/07/14,16:16:59,18,10,1, 11.9,1,1, 28.059, 10595.127, 394.636, 52856.067 24/07/14,16:16:59,19,10,1, 11.9,1,1, 28.059, 10595.166, 394.644, 52856.002 24/07/14,16:17:00,00,10,1, 11.9,1,1, 28.054, 10595.161, 394.644, 52856.002 24/07/14,16:17:00,01,10,1, 11.9,1,1, 28.054, 10595.156, 394.649, 52856.023 24/07/14,16:17:00,02,10,1, 11.9,1,1, 28.054, 10595.133, 394.525, 52855.461 24/07/14,16:17:00,03,10,1, 11.9,1,1, 28.054, 10595.125, 394.506, 52855.394 24/07/14,16:17:00,04,10,1, 11.9,1,1, 28.054, 10595.117, 394.522, 52855.361 24/07/14,16:17:00,05,10,1, 11.9,1,1, 28.054, 10595.130, 394.502, 52855.398 24/07/14,16:17:00,06,10,1, 11.9,1,1, 28.054, 10595.136, 394.536, 52855.415 24/07/14,16:17:00,07,10,1, 11.9,1,1, 28.054, 10595.118, 394.499, 52855.403 24/07/14,16:17:00,08,10,1, 11.9,1,1, 28.054, 10595.108, 394.505, 52855.382 24/07/14,16:17:00,09,10,1, 11.9,1,1, 28.054, 10595.130, 394.520, 52855.409 24/07/14,16:17:00,10,10,1, 11.9,1,1, 28.054, 10595.088, 394.509, 52855.356 24/07/14,16:17:00,11,10,1, 11.9,1,1, 28.054, 10595.108, 394.507, 52855.373 24/07/14,16:17:00,12,10,1, 11.9,1,1, 28.054, 10595.096, 394.522, 52855.386 24/07/14,16:17:00,13,10,1, 11.9,1,1, 28.054, 10595.114, 394.495, 52855.382 24/07/14,16:17:00,14,10,1, 11.9,1,1, 28.054, 10595.113, 394.495, 52855.372 24/07/14,16:17:00,15,10,1, 11.9,1,1, 28.054, 10595.108, 394.501, 52855.409 24/07/14,16:17:00,16,10,1, 11.9,1,1, 28.054, 10595.119, 394.489, 52855.426 24/07/14,16:17:00,17,10,1, 11.9,1,1, 28.054, 10595.088, 394.502, 52855.386 24/07/14,16:17:00,18,10,1, 11.9,1,1, 28.054, 10595.114, 394.496, 52855.407 24/07/14,16:17:00,19,10,1, 11.9,1,1, 28.054, 10595.113, 394.489, 52855.371 24/07/14,16:17:01,00,10,1, 11.9,1,1, 28.047, 10595.111, 394.489, 52855.371 24/07/14,16:17:01,01,10,1, 11.9,1,1, 28.047, 10595.109, 394.501, 52855.429 24/07/14,16:17:01,02,10,1, 11.9,1,1, 28.047, 10595.098, 394.498, 52855.346 24/07/14,16:17:01,03,10,1, 11.9,1,1, 28.047, 10595.138, 394.511, 52855.370 24/07/14,16:17:01,04,10,1, 11.9,1,1, 28.047, 10595.112, 394.515, 52855.428 24/07/14,16:17:01,05,10,1, 11.9,1,1, 28.047, 10595.102, 394.494, 52855.373 24/07/14,16:17:01,06,10,1, 11.9,1,1, 28.047, 10595.114, 394.530, 52855.431 24/07/14,16:17:01,07,10,1, 11.9,1,1, 28.047, 10595.116, 394.484, 52855.364 24/07/14,16:17:01,08,10,1, 11.9,1,1, 28.047, 10595.121, 394.490, 52855.375 24/07/14,16:17:01,09,10,1, 11.9,1,1, 28.047, 10595.114, 394.513, 52855.375 24/07/14,16:17:01,10,10,1, 11.9,1,1, 28.047, 10595.107, 394.502, 52855.391 24/07/14,16:17:01,11,10,1, 11.9,1,1, 28.047, 10595.121, 394.496, 52855.403 24/07/14,16:17:01,12,10,1, 11.9,1,1, 28.047, 10595.119, 394.491, 52855.395 24/07/14,16:17:01,13,10,1, 11.9,1,1, 28.047, 10595.101, 394.492, 52855.378 24/07/14,16:17:01,14,10,1, 11.9,1,1, 28.047, 10595.093, 394.498, 52855.368 24/07/14,16:17:01,15,10,1, 11.9,1,1, 28.047, 10595.110, 394.516, 52855.400 24/07/14,16:17:01,16,10,1, 11.9,1,1, 28.047, 10595.107, 394.525, 52855.371 24/07/14,16:17:01,17,10,1, 11.9,1,1, 28.047, 10595.108, 394.492, 52855.412 24/07/14,16:17:01,18,10,1, 11.9,1,1, 28.047, 10595.106, 394.487, 52855.359 24/07/14,16:17:01,19,10,1, 11.9,1,1, 28.047, 10595.143, 394.482, 52855.409 24/07/14,16:17:02,00,10,1, 11.9,1,1, 28.052, 10595.136, 394.482, 52855.409 24/07/14,16:17:02,01,10,1, 11.9,1,1, 28.052, 10595.110, 394.497, 52855.400 24/07/14,16:17:02,02,10,1, 11.9,1,1, 28.052, 10595.119, 394.489, 52855.405 24/07/14,16:17:02,03,10,1, 11.9,1,1, 28.052, 10595.114, 394.495, 52855.368 24/07/14,16:17:02,04,10,1, 11.9,1,1, 28.052, 10595.113, 394.505, 52855.362 24/07/14,16:17:02,05,10,1, 11.9,1,1, 28.052, 10595.108, 394.492, 52855.355 24/07/14,16:17:02,06,10,1, 11.9,1,1, 28.052, 10595.090, 394.501, 52855.340 24/07/14,16:17:02,07,10,1, 11.9,1,1, 28.052, 10595.122, 394.479, 52855.330 24/07/14,16:17:02,08,10,1, 11.9,1,1, 28.052, 10595.114, 394.522, 52855.316 24/07/14,16:17:02,09,10,1, 11.9,1,1, 28.052, 10595.122, 394.523, 52855.331 24/07/14,16:17:02,10,10,1, 11.9,1,1, 28.052, 10595.140, 394.522, 52855.372 24/07/14,16:17:02,11,10,1, 11.9,1,1, 28.052, 10595.131, 394.488, 52855.401 24/07/14,16:17:02,12,10,1, 11.9,1,1, 28.052, 10595.142, 394.489, 52855.372 24/07/14,16:17:02,13,10,1, 11.9,1,1, 28.052, 10595.132, 394.503, 52855.381 24/07/14,16:17:02,14,10,1, 11.9,1,1, 28.052, 10595.081, 394.494, 52855.374 24/07/14,16:17:02,15,10,1, 11.9,1,1, 28.052, 10595.111, 394.506, 52855.378 24/07/14,16:17:02,16,10,1, 11.9,1,1, 28.052, 10595.085, 394.477, 52855.386 24/07/14,16:17:02,17,10,1, 11.9,1,1, 28.052, 10595.091, 394.493, 52855.400 24/07/14,16:17:02,18,10,1, 11.9,1,1, 28.052, 10595.111, 394.489, 52855.377 24/07/14,16:17:02,19,10,1, 11.9,1,1, 28.052, 10595.093, 394.481, 52855.412 24/07/14,16:17:03,00,10,1, 11.9,1,1, 28.055, 10595.086, 394.481, 52855.412 24/07/14,16:17:03,01,10,1, 11.9,1,1, 28.055, 10595.109, 394.491, 52855.379 24/07/14,16:17:03,02,10,1, 11.9,1,1, 28.055, 10595.115, 394.481, 52855.399 24/07/14,16:17:03,03,10,1, 11.9,1,1, 28.055, 10595.108, 394.496, 52855.386 24/07/14,16:17:03,04,10,1, 11.9,1,1, 28.055, 10595.095, 394.478, 52855.383 24/07/14,16:17:03,05,10,1, 11.9,1,1, 28.055, 10595.087, 394.484, 52855.376 24/07/14,16:17:03,06,10,1, 11.9,1,1, 28.055, 10595.097, 394.480, 52855.396 24/07/14,16:17:03,07,10,1, 11.9,1,1, 28.055, 10595.087, 394.453, 52855.392 24/07/14,16:17:03,08,10,1, 11.9,1,1, 28.055, 10595.093, 394.480, 52855.342 24/07/14,16:17:03,09,10,1, 11.9,1,1, 28.055, 10595.076, 394.454, 52855.397 24/07/14,16:17:03,10,10,1, 11.9,1,1, 28.055, 10595.086, 394.472, 52855.411 24/07/14,16:17:03,11,10,1, 11.9,1,1, 28.055, 10595.083, 394.498, 52855.412 24/07/14,16:17:03,12,10,1, 11.9,1,1, 28.055, 10595.068, 394.493, 52855.378 24/07/14,16:17:03,13,10,1, 11.9,1,1, 28.055, 10595.089, 394.506, 52855.402 24/07/14,16:17:03,14,10,1, 11.9,1,1, 28.055, 10595.074, 394.467, 52855.386 24/07/14,16:17:03,15,10,1, 11.9,1,1, 28.055, 10595.082, 394.470, 52855.390 24/07/14,16:17:03,16,10,1, 11.9,1,1, 28.055, 10595.079, 394.506, 52855.419 24/07/14,16:17:03,17,10,1, 11.9,1,1, 28.055, 10595.097, 394.487, 52855.387 24/07/14,16:17:03,18,10,1, 11.9,1,1, 28.055, 10595.078, 394.487, 52855.406 24/07/14,16:17:03,19,10,1, 11.9,1,1, 28.055, 10595.084, 394.499, 52855.350 24/07/14,16:17:04,00,10,1, 11.9,1,1, 28.053, 10595.077, 394.499, 52855.350 24/07/14,16:17:04,01,10,1, 11.9,1,1, 28.053, 10595.072, 394.506, 52855.381 24/07/14,16:17:04,02,10,1, 11.9,1,1, 28.053, 10595.073, 394.483, 52855.412 24/07/14,16:17:04,03,10,1, 11.9,1,1, 28.053, 10595.084, 394.548, 52855.398 24/07/14,16:17:04,04,10,1, 11.9,1,1, 28.053, 10595.107, 394.609, 52855.421 24/07/14,16:17:04,05,10,1, 11.9,1,1, 28.053, 10595.099, 394.521, 52855.400 24/07/14,16:17:04,06,10,1, 11.9,1,1, 28.053, 10595.072, 394.524, 52855.407 24/07/14,16:17:04,07,10,1, 11.9,1,1, 28.053, 10595.084, 394.507, 52855.395 24/07/14,16:17:04,08,10,1, 11.9,1,1, 28.053, 10595.078, 394.502, 52855.371 24/07/14,16:17:04,09,10,1, 11.9,1,1, 28.053, 10595.056, 394.510, 52855.421 24/07/14,16:17:04,10,10,1, 11.9,1,1, 28.053, 10595.068, 394.499, 52855.348 24/07/14,16:17:04,11,10,1, 11.9,1,1, 28.053, 10595.059, 394.535, 52855.410 24/07/14,16:17:04,12,10,1, 11.9,1,1, 28.053, 10595.092, 394.516, 52855.411 24/07/14,16:17:04,13,10,1, 11.9,1,1, 28.053, 10595.081, 394.486, 52855.360 24/07/14,16:17:04,14,10,1, 11.9,1,1, 28.053, 10595.060, 394.491, 52855.371 24/07/14,16:17:04,15,10,1, 11.9,1,1, 28.053, 10595.064, 394.485, 52855.386 24/07/14,16:17:04,16,10,1, 11.9,1,1, 28.053, 10595.082, 394.494, 52855.388 24/07/14,16:17:04,17,10,1, 11.9,1,1, 28.053, 10595.089, 394.494, 52855.411 24/07/14,16:17:04,18,10,1, 11.9,1,1, 28.053, 10595.065, 394.494, 52855.403 24/07/14,16:17:04,19,10,1, 11.9,1,1, 28.053, 10595.051, 394.498, 52855.464 24/07/14,16:17:05,00,10,1, 12.0,1,1, 28.057, 10595.044, 394.498, 52855.464 24/07/14,16:17:05,01,10,1, 12.0,1,1, 28.057, 10595.082, 394.503, 52855.345 24/07/14,16:17:05,02,10,1, 12.0,1,1, 28.057, 10595.063, 394.515, 52855.382 24/07/14,16:17:05,03,10,1, 12.0,1,1, 28.057, 10595.058, 394.500, 52855.385 24/07/14,16:17:05,04,10,1, 12.0,1,1, 28.057, 10595.060, 394.486, 52855.379 24/07/14,16:17:05,05,10,1, 12.0,1,1, 28.057, 10595.057, 394.503, 52855.356 24/07/14,16:17:05,06,10,1, 12.0,1,1, 28.057, 10595.072, 394.509, 52855.362 24/07/14,16:17:05,07,10,1, 12.0,1,1, 28.057, 10595.055, 394.510, 52855.384 24/07/14,16:17:05,08,10,1, 12.0,1,1, 28.057, 10595.070, 394.489, 52855.351 24/07/14,16:17:05,09,10,1, 12.0,1,1, 28.057, 10595.054, 394.481, 52855.358 24/07/14,16:17:05,10,10,1, 12.0,1,1, 28.057, 10595.062, 394.502, 52855.346 24/07/14,16:17:05,11,10,1, 12.0,1,1, 28.057, 10595.046, 394.495, 52855.418 24/07/14,16:17:05,12,10,1, 12.0,1,1, 28.057, 10595.062, 394.501, 52855.396 24/07/14,16:17:05,13,10,1, 12.0,1,1, 28.057, 10595.067, 394.491, 52855.374 24/07/14,16:17:05,14,10,1, 12.0,1,1, 28.057, 10595.072, 394.497, 52855.420 24/07/14,16:17:05,15,10,1, 12.0,1,1, 28.057, 10595.078, 394.529, 52855.424 24/07/14,16:17:05,16,10,1, 12.0,1,1, 28.057, 10595.062, 394.525, 52855.426 24/07/14,16:17:05,17,10,1, 12.0,1,1, 28.057, 10595.079, 394.511, 52855.380 24/07/14,16:17:05,18,10,1, 12.0,1,1, 28.057, 10595.071, 394.522, 52855.399 24/07/14,16:17:05,19,10,1, 12.0,1,1, 28.057, 10595.058, 394.511, 52855.390 24/07/14,16:17:06,00,10,1, 11.9,1,1, 28.055, 10595.052, 394.511, 52855.390 24/07/14,16:17:06,01,10,1, 11.9,1,1, 28.055, 10595.074, 394.488, 52855.325 24/07/14,16:17:06,02,10,1, 11.9,1,1, 28.055, 10595.045, 394.488, 52855.373 24/07/14,16:17:06,03,10,1, 11.9,1,1, 28.055, 10595.070, 394.503, 52855.412 24/07/14,16:17:06,04,10,1, 11.9,1,1, 28.055, 10595.068, 394.490, 52855.358 24/07/14,16:17:06,05,10,1, 11.9,1,1, 28.055, 10595.050, 394.493, 52855.361 24/07/14,16:17:06,06,10,1, 11.9,1,1, 28.055, 10595.031, 394.482, 52855.371 24/07/14,16:17:06,07,10,1, 11.9,1,1, 28.055, 10595.069, 394.490, 52855.375 24/07/14,16:17:06,08,10,1, 11.9,1,1, 28.055, 10595.072, 394.497, 52855.403 24/07/14,16:17:06,09,10,1, 11.9,1,1, 28.055, 10595.027, 394.502, 52855.413 24/07/14,16:17:06,10,10,1, 11.9,1,1, 28.055, 10595.046, 394.516, 52855.371 24/07/14,16:17:06,11,10,1, 11.9,1,1, 28.055, 10595.029, 394.515, 52855.410 24/07/14,16:17:06,12,10,1, 11.9,1,1, 28.055, 10595.044, 394.528, 52855.409 24/07/14,16:17:06,13,10,1, 11.9,1,1, 28.055, 10595.041, 394.501, 52855.324 24/07/14,16:17:06,14,10,1, 11.9,1,1, 28.055, 10595.054, 394.503, 52855.432 24/07/14,16:17:06,15,10,1, 11.9,1,1, 28.055, 10595.065, 394.505, 52855.397 24/07/14,16:17:06,16,10,1, 11.9,1,1, 28.055, 10595.050, 394.495, 52855.350 24/07/14,16:17:06,17,10,1, 11.9,1,1, 28.055, 10595.042, 394.503, 52855.394 24/07/14,16:17:06,18,10,1, 11.9,1,1, 28.055, 10595.056, 394.511, 52855.408 24/07/14,16:17:06,19,10,1, 11.9,1,1, 28.055, 10595.050, 394.514, 52855.369 24/07/14,16:17:07,00,09,1, 11.9,1,1, 28.051, 10595.044, 394.514, 52855.369 24/07/14,16:17:07,01,09,1, 11.9,1,1, 28.051, 10595.053, 394.512, 52855.416 24/07/14,16:17:07,02,09,1, 11.9,1,1, 28.051, 10595.033, 394.499, 52855.386 24/07/14,16:17:07,03,09,1, 11.9,1,1, 28.051, 10595.039, 394.500, 52855.404 24/07/14,16:17:07,04,09,1, 11.9,1,1, 28.051, 10595.048, 394.488, 52855.343 24/07/14,16:17:07,05,09,1, 11.9,1,1, 28.051, 10595.054, 394.491, 52855.307 24/07/14,16:17:07,06,09,1, 11.9,1,1, 28.051, 10595.060, 394.479, 52855.345 24/07/14,16:17:07,07,09,1, 11.9,1,1, 28.051, 10595.075, 394.489, 52855.328 24/07/14,16:17:07,08,09,1, 11.9,1,1, 28.051, 10595.040, 394.500, 52855.441 24/07/14,16:17:07,09,09,1, 11.9,1,1, 28.051, 10595.049, 394.474, 52855.402 24/07/14,16:17:07,10,09,1, 11.9,1,1, 28.051, 10595.048, 394.475, 52855.381 24/07/14,16:17:07,11,09,1, 11.9,1,1, 28.051, 10595.013, 394.481, 52855.357 24/07/14,16:17:07,12,09,1, 11.9,1,1, 28.051, 10595.035, 394.486, 52855.389 24/07/14,16:17:07,13,09,1, 11.9,1,1, 28.051, 10595.070, 394.497, 52855.382 24/07/14,16:17:07,14,09,1, 11.9,1,1, 28.051, 10595.025, 394.486, 52855.391 24/07/14,16:17:07,15,09,1, 11.9,1,1, 28.051, 10595.046, 394.480, 52855.383 24/07/14,16:17:07,16,09,1, 11.9,1,1, 28.051, 10595.059, 394.482, 52855.423 24/07/14,16:17:07,17,09,1, 11.9,1,1, 28.051, 10595.049, 394.491, 52855.437 24/07/14,16:17:07,18,09,1, 11.9,1,1, 28.051, 10595.079, 394.497, 52855.377 24/07/14,16:17:07,19,09,1, 11.9,1,1, 28.051, 10595.027, 394.503, 52855.361 24/07/14,16:17:08,00,10,1, 11.9,1,1, 28.054, 10595.027, 394.503, 52855.361 24/07/14,16:17:08,01,10,1, 11.9,1,1, 28.054, 10595.058, 394.499, 52855.384 24/07/14,16:17:08,02,10,1, 11.9,1,1, 28.054, 10595.048, 394.505, 52855.355 24/07/14,16:17:08,03,10,1, 11.9,1,1, 28.054, 10595.058, 394.514, 52855.349 24/07/14,16:17:08,04,10,1, 11.9,1,1, 28.054, 10595.053, 394.482, 52855.441 24/07/14,16:17:08,05,10,1, 11.9,1,1, 28.054, 10595.059, 394.502, 52855.330 24/07/14,16:17:08,06,10,1, 11.9,1,1, 28.054, 10595.053, 394.496, 52855.384 24/07/14,16:17:08,07,10,1, 11.9,1,1, 28.054, 10595.022, 394.468, 52855.343 24/07/14,16:17:08,08,10,1, 11.9,1,1, 28.054, 10595.049, 394.504, 52855.440 24/07/14,16:17:08,09,10,1, 11.9,1,1, 28.054, 10595.036, 394.484, 52855.387 24/07/14,16:17:08,10,10,1, 11.9,1,1, 28.054, 10595.053, 394.487, 52855.414 24/07/14,16:17:08,11,10,1, 11.9,1,1, 28.054, 10595.048, 394.498, 52855.406 24/07/14,16:17:08,12,10,1, 11.9,1,1, 28.054, 10595.037, 394.506, 52855.404 24/07/14,16:17:08,13,10,1, 11.9,1,1, 28.054, 10595.054, 394.483, 52855.377 24/07/14,16:17:08,14,10,1, 11.9,1,1, 28.054, 10595.059, 394.478, 52855.392 24/07/14,16:17:08,15,10,1, 11.9,1,1, 28.054, 10595.030, 394.515, 52855.474 24/07/14,16:17:08,16,10,1, 11.9,1,1, 28.054, 10595.041, 394.500, 52855.509 24/07/14,16:17:08,17,10,1, 11.9,1,1, 28.054, 10595.058, 394.506, 52855.377 24/07/14,16:17:08,18,10,1, 11.9,1,1, 28.054, 10595.032, 394.516, 52855.505 24/07/14,16:17:08,19,10,1, 11.9,1,1, 28.054, 10595.034, 394.502, 52855.445 24/07/14,16:17:09,00,10,1, 11.9,1,1, 28.053, 10595.027, 394.502, 52855.445 24/07/14,16:17:09,01,10,1, 11.9,1,1, 28.053, 10595.040, 394.493, 52855.405 24/07/14,16:17:09,02,10,1, 11.9,1,1, 28.053, 10595.047, 394.497, 52855.364 24/07/14,16:17:09,03,10,1, 11.9,1,1, 28.053, 10595.048, 394.505, 52855.403 24/07/14,16:17:09,04,10,1, 11.9,1,1, 28.053, 10595.033, 394.493, 52855.413 24/07/14,16:17:09,05,10,1, 11.9,1,1, 28.053, 10595.021, 394.488, 52855.451 24/07/14,16:17:09,06,10,1, 11.9,1,1, 28.053, 10595.056, 394.495, 52855.427 24/07/14,16:17:09,07,10,1, 11.9,1,1, 28.053, 10595.028, 394.523, 52855.362 24/07/14,16:17:09,08,10,1, 11.9,1,1, 28.053, 10595.028, 394.505, 52855.373 24/07/14,16:17:09,09,10,1, 11.9,1,1, 28.053, 10595.046, 394.501, 52855.448 24/07/14,16:17:09,10,10,1, 11.9,1,1, 28.053, 10595.028, 394.513, 52855.438 24/07/14,16:17:09,11,10,1, 11.9,1,1, 28.053, 10595.014, 394.507, 52855.410 24/07/14,16:17:09,12,10,1, 11.9,1,1, 28.053, 10595.049, 394.491, 52855.398 24/07/14,16:17:09,13,10,1, 11.9,1,1, 28.053, 10595.031, 394.477, 52855.467 24/07/14,16:17:09,14,10,1, 11.9,1,1, 28.053, 10595.019, 394.485, 52855.429 24/07/14,16:17:09,15,10,1, 11.9,1,1, 28.053, 10595.038, 394.499, 52855.449 24/07/14,16:17:09,16,10,1, 11.9,1,1, 28.053, 10594.992, 394.491, 52855.424 24/07/14,16:17:09,17,10,1, 11.9,1,1, 28.053, 10595.014, 394.478, 52855.494 24/07/14,16:17:09,18,10,1, 11.9,1,1, 28.053, 10595.006, 394.502, 52855.456 24/07/14,16:17:09,19,10,1, 11.9,1,1, 28.053, 10595.031, 394.502, 52855.449 24/07/14,16:17:10,00,10,1, 11.9,1,1, 28.053, 10595.027, 394.502, 52855.449 24/07/14,16:17:10,01,10,1, 11.9,1,1, 28.053, 10594.979, 394.495, 52855.440 24/07/14,16:17:10,02,10,1, 11.9,1,1, 28.053, 10595.029, 394.494, 52855.425 24/07/14,16:17:10,03,10,1, 11.9,1,1, 28.053, 10595.030, 394.480, 52855.429 24/07/14,16:17:10,04,10,1, 11.9,1,1, 28.053, 10595.033, 394.501, 52855.383 24/07/14,16:17:10,05,10,1, 11.9,1,1, 28.053, 10595.023, 394.483, 52855.427 24/07/14,16:17:10,06,10,1, 11.9,1,1, 28.053, 10595.006, 394.491, 52855.410 24/07/14,16:17:10,07,10,1, 11.9,1,1, 28.053, 10595.019, 394.489, 52855.436 24/07/14,16:17:10,08,10,1, 11.9,1,1, 28.053, 10595.050, 394.504, 52855.443 24/07/14,16:17:10,09,10,1, 11.9,1,1, 28.053, 10595.017, 394.497, 52855.486 24/07/14,16:17:10,10,10,1, 11.9,1,1, 28.053, 10595.022, 394.498, 52855.388 24/07/14,16:17:10,11,10,1, 11.9,1,1, 28.053, 10595.032, 394.523, 52855.453 24/07/14,16:17:10,12,10,1, 11.9,1,1, 28.053, 10595.028, 394.510, 52855.378 24/07/14,16:17:10,13,10,1, 11.9,1,1, 28.053, 10595.019, 394.511, 52855.469 24/07/14,16:17:10,14,10,1, 11.9,1,1, 28.053, 10595.001, 394.518, 52855.405 24/07/14,16:17:10,15,10,1, 11.9,1,1, 28.053, 10594.997, 394.517, 52855.412 24/07/14,16:17:10,16,10,1, 11.9,1,1, 28.053, 10595.030, 394.509, 52855.436 24/07/14,16:17:10,17,10,1, 11.9,1,1, 28.053, 10595.018, 394.528, 52855.404 24/07/14,16:17:10,18,10,1, 11.9,1,1, 28.053, 10595.022, 394.513, 52855.403 24/07/14,16:17:10,19,10,1, 11.9,1,1, 28.053, 10595.022, 394.524, 52855.443 24/07/14,16:17:11,00,10,1, 11.9,1,1, 28.056, 10595.019, 394.524, 52855.443 24/07/14,16:17:11,01,10,1, 11.9,1,1, 28.056, 10595.013, 394.489, 52855.427 24/07/14,16:17:11,02,10,1, 11.9,1,1, 28.056, 10595.025, 394.511, 52855.353 24/07/14,16:17:11,03,10,1, 11.9,1,1, 28.056, 10595.028, 394.508, 52855.373 24/07/14,16:17:11,04,10,1, 11.9,1,1, 28.056, 10595.019, 394.499, 52855.390 24/07/14,16:17:11,05,10,1, 11.9,1,1, 28.056, 10595.014, 394.514, 52855.522 24/07/14,16:17:11,06,10,1, 11.9,1,1, 28.056, 10594.997, 394.507, 52855.383 24/07/14,16:17:11,07,10,1, 11.9,1,1, 28.056, 10595.002, 394.502, 52855.470 24/07/14,16:17:11,08,10,1, 11.9,1,1, 28.056, 10595.012, 394.459, 52855.400 24/07/14,16:17:11,09,10,1, 11.9,1,1, 28.056, 10594.996, 394.508, 52855.400 24/07/14,16:17:11,10,10,1, 11.9,1,1, 28.056, 10595.031, 394.486, 52855.404 24/07/14,16:17:11,11,10,1, 11.9,1,1, 28.056, 10595.004, 394.519, 52855.483 24/07/14,16:17:11,12,10,1, 11.9,1,1, 28.056, 10595.015, 394.513, 52855.466 24/07/14,16:17:11,13,10,1, 11.9,1,1, 28.056, 10595.023, 394.527, 52855.515 24/07/14,16:17:11,14,10,1, 11.9,1,1, 28.056, 10595.027, 394.487, 52855.476 24/07/14,16:17:11,15,10,1, 11.9,1,1, 28.056, 10595.012, 394.519, 52855.476 24/07/14,16:17:11,16,10,1, 11.9,1,1, 28.056, 10594.994, 394.500, 52855.383 24/07/14,16:17:11,17,10,1, 11.9,1,1, 28.056, 10595.011, 394.510, 52855.418 24/07/14,16:17:11,18,10,1, 11.9,1,1, 28.056, 10595.003, 394.506, 52855.509 24/07/14,16:17:11,19,10,1, 11.9,1,1, 28.056, 10595.003, 394.526, 52855.431 24/07/14,16:17:12,00,09,1, 11.9,1,1, 28.054, 10595.002, 394.526, 52855.431 24/07/14,16:17:12,01,09,1, 11.9,1,1, 28.054, 10595.002, 394.508, 52855.456 24/07/14,16:17:12,02,09,1, 11.9,1,1, 28.054, 10595.000, 394.519, 52855.425 24/07/14,16:17:12,03,09,1, 11.9,1,1, 28.054, 10595.035, 394.522, 52855.408 24/07/14,16:17:12,04,09,1, 11.9,1,1, 28.054, 10595.021, 394.501, 52855.375 24/07/14,16:17:12,05,09,1, 11.9,1,1, 28.054, 10595.025, 394.525, 52855.361 24/07/14,16:17:12,06,09,1, 11.9,1,1, 28.054, 10595.028, 394.527, 52855.474 24/07/14,16:17:12,07,09,1, 11.9,1,1, 28.054, 10595.003, 394.497, 52855.480 24/07/14,16:17:12,08,09,1, 11.9,1,1, 28.054, 10595.015, 394.492, 52855.504 24/07/14,16:17:12,09,09,1, 11.9,1,1, 28.054, 10595.014, 394.511, 52855.402 24/07/14,16:17:12,10,09,1, 11.9,1,1, 28.054, 10595.018, 394.508, 52855.479 24/07/14,16:17:12,11,09,1, 11.9,1,1, 28.054, 10595.006, 394.495, 52855.387 24/07/14,16:17:12,12,09,1, 11.9,1,1, 28.054, 10595.036, 394.490, 52855.391 24/07/14,16:17:12,13,09,1, 11.9,1,1, 28.054, 10595.006, 394.500, 52855.409 24/07/14,16:17:12,14,09,1, 11.9,1,1, 28.054, 10595.029, 394.478, 52855.441 24/07/14,16:17:12,15,09,1, 11.9,1,1, 28.054, 10595.018, 394.486, 52855.419 24/07/14,16:17:12,16,09,1, 11.9,1,1, 28.054, 10595.026, 394.507, 52855.468 24/07/14,16:17:12,17,09,1, 11.9,1,1, 28.054, 10594.978, 394.471, 52855.401 24/07/14,16:17:12,18,09,1, 11.9,1,1, 28.054, 10595.003, 394.511, 52855.455 24/07/14,16:17:12,19,09,1, 11.9,1,1, 28.054, 10594.994, 394.495, 52855.453 24/07/14,16:17:13,00,09,1, 12.0,1,1, 28.054, 10594.994, 394.495, 52855.453 24/07/14,16:17:13,01,09,1, 12.0,1,1, 28.054, 10595.014, 394.515, 52855.432 24/07/14,16:17:13,02,09,1, 12.0,1,1, 28.054, 10595.006, 394.521, 52855.422 24/07/14,16:17:13,03,09,1, 12.0,1,1, 28.054, 10595.016, 394.499, 52855.362 24/07/14,16:17:13,04,09,1, 12.0,1,1, 28.054, 10595.004, 394.522, 52855.436 24/07/14,16:17:13,05,09,1, 12.0,1,1, 28.054, 10595.003, 394.518, 52855.492 24/07/14,16:17:13,06,09,1, 12.0,1,1, 28.054, 10595.015, 394.514, 52855.455 24/07/14,16:17:13,07,09,1, 12.0,1,1, 28.054, 10595.000, 394.522, 52855.503 24/07/14,16:17:13,08,09,1, 12.0,1,1, 28.054, 10595.000, 394.519, 52855.477 24/07/14,16:17:13,09,09,1, 12.0,1,1, 28.054, 10595.007, 394.505, 52855.448 24/07/14,16:17:13,10,09,1, 12.0,1,1, 28.054, 10594.999, 394.497, 52855.477 24/07/14,16:17:13,11,09,1, 12.0,1,1, 28.054, 10595.017, 394.515, 52855.472 24/07/14,16:17:13,12,09,1, 12.0,1,1, 28.054, 10594.996, 394.506, 52855.451 24/07/14,16:17:13,13,09,1, 12.0,1,1, 28.054, 10595.002, 394.518, 52855.455 24/07/14,16:17:13,14,09,1, 12.0,1,1, 28.054, 10595.014, 394.506, 52855.455 24/07/14,16:17:13,15,09,1, 12.0,1,1, 28.054, 10595.006, 394.498, 52855.430 24/07/14,16:17:13,16,09,1, 12.0,1,1, 28.054, 10595.020, 394.512, 52855.458 24/07/14,16:17:13,17,09,1, 12.0,1,1, 28.054, 10595.031, 394.530, 52855.437 24/07/14,16:17:13,18,09,1, 12.0,1,1, 28.054, 10595.031, 394.517, 52855.400 24/07/14,16:17:13,19,09,1, 12.0,1,1, 28.054, 10595.026, 394.498, 52855.455 24/07/14,16:17:14,00,09,1, 11.9,1,1, 28.057, 10595.019, 394.498, 52855.455 24/07/14,16:17:14,01,09,1, 11.9,1,1, 28.057, 10595.029, 394.507, 52855.464 24/07/14,16:17:14,02,09,1, 11.9,1,1, 28.057, 10595.011, 394.505, 52855.470 24/07/14,16:17:14,03,09,1, 11.9,1,1, 28.057, 10595.016, 394.526, 52855.423 24/07/14,16:17:14,04,09,1, 11.9,1,1, 28.057, 10595.017, 394.487, 52855.454 24/07/14,16:17:14,05,09,1, 11.9,1,1, 28.057, 10595.004, 394.505, 52855.445 24/07/14,16:17:14,06,09,1, 11.9,1,1, 28.057, 10595.018, 394.501, 52855.455 24/07/14,16:17:14,07,09,1, 11.9,1,1, 28.057, 10594.995, 394.522, 52855.470 24/07/14,16:17:14,08,09,1, 11.9,1,1, 28.057, 10595.000, 394.523, 52855.438 24/07/14,16:17:14,09,09,1, 11.9,1,1, 28.057, 10594.994, 394.511, 52855.459 24/07/14,16:17:14,10,09,1, 11.9,1,1, 28.057, 10595.014, 394.526, 52855.497 24/07/14,16:17:14,11,09,1, 11.9,1,1, 28.057, 10595.017, 394.513, 52855.478 24/07/14,16:17:14,12,09,1, 11.9,1,1, 28.057, 10594.986, 394.523, 52855.457 24/07/14,16:17:14,13,09,1, 11.9,1,1, 28.057, 10595.007, 394.518, 52855.502 24/07/14,16:17:14,14,09,1, 11.9,1,1, 28.057, 10594.999, 394.510, 52855.476 24/07/14,16:17:14,15,09,1, 11.9,1,1, 28.057, 10595.017, 394.515, 52855.477 24/07/14,16:17:14,16,09,1, 11.9,1,1, 28.057, 10595.010, 394.526, 52855.434 24/07/14,16:17:14,17,09,1, 11.9,1,1, 28.057, 10594.997, 394.520, 52855.478 24/07/14,16:17:14,18,09,1, 11.9,1,1, 28.057, 10594.981, 394.526, 52855.482 24/07/14,16:17:14,19,09,1, 11.9,1,1, 28.057, 10595.039, 394.511, 52855.451 24/07/14,16:17:15,00,09,1, 11.9,1,1, 28.053, 10595.036, 394.511, 52855.451 24/07/14,16:17:15,01,09,1, 11.9,1,1, 28.053, 10595.004, 394.504, 52855.443 24/07/14,16:17:15,02,09,1, 11.9,1,1, 28.053, 10595.000, 394.517, 52855.406 24/07/14,16:17:15,03,09,1, 11.9,1,1, 28.053, 10595.013, 394.511, 52855.469 24/07/14,16:17:15,04,09,1, 11.9,1,1, 28.053, 10595.015, 394.516, 52855.448 24/07/14,16:17:15,05,09,1, 11.9,1,1, 28.053, 10595.005, 394.507, 52855.484 24/07/14,16:17:15,06,09,1, 11.9,1,1, 28.053, 10595.020, 394.529, 52855.478 24/07/14,16:17:15,07,09,1, 11.9,1,1, 28.053, 10595.027, 394.534, 52855.485 24/07/14,16:17:15,08,09,1, 11.9,1,1, 28.053, 10595.019, 394.515, 52855.491 24/07/14,16:17:15,09,09,1, 11.9,1,1, 28.053, 10594.999, 394.529, 52855.470 24/07/14,16:17:15,10,09,1, 11.9,1,1, 28.053, 10594.999, 394.517, 52855.515 24/07/14,16:17:15,11,09,1, 11.9,1,1, 28.053, 10595.002, 394.536, 52855.469 24/07/14,16:17:15,12,09,1, 11.9,1,1, 28.053, 10595.008, 394.532, 52855.503 24/07/14,16:17:15,13,09,1, 11.9,1,1, 28.053, 10594.992, 394.515, 52855.495 24/07/14,16:17:15,14,09,1, 11.9,1,1, 28.053, 10595.013, 394.510, 52855.488 24/07/14,16:17:15,15,09,1, 11.9,1,1, 28.053, 10594.999, 394.518, 52855.463 24/07/14,16:17:15,16,09,1, 11.9,1,1, 28.053, 10594.995, 394.510, 52855.469 24/07/14,16:17:15,17,09,1, 11.9,1,1, 28.053, 10595.023, 394.533, 52855.465 24/07/14,16:17:15,18,09,1, 11.9,1,1, 28.053, 10595.021, 394.504, 52855.391 24/07/14,16:17:15,19,09,1, 11.9,1,1, 28.053, 10595.001, 394.548, 52855.491 24/07/14,16:17:16,00,10,1, 11.9,1,1, 28.055, 10594.994, 394.548, 52855.491 24/07/14,16:17:16,01,10,1, 11.9,1,1, 28.055, 10595.017, 394.519, 52855.510 24/07/14,16:17:16,02,10,1, 11.9,1,1, 28.055, 10594.996, 394.517, 52855.429 24/07/14,16:17:16,03,10,1, 11.9,1,1, 28.055, 10595.008, 394.501, 52855.422 24/07/14,16:17:16,04,10,1, 11.9,1,1, 28.055, 10595.006, 394.496, 52855.425 24/07/14,16:17:16,05,10,1, 11.9,1,1, 28.055, 10594.999, 394.527, 52855.505 24/07/14,16:17:16,06,10,1, 11.9,1,1, 28.055, 10595.013, 394.531, 52855.568 24/07/14,16:17:16,07,10,1, 11.9,1,1, 28.055, 10595.004, 394.512, 52855.453 24/07/14,16:17:16,08,10,1, 11.9,1,1, 28.055, 10595.016, 394.521, 52855.540 24/07/14,16:17:16,09,10,1, 11.9,1,1, 28.055, 10594.978, 394.521, 52855.446 24/07/14,16:17:16,10,10,1, 11.9,1,1, 28.055, 10594.981, 394.530, 52855.523 24/07/14,16:17:16,11,10,1, 11.9,1,1, 28.055, 10595.004, 394.518, 52855.542 24/07/14,16:17:16,12,10,1, 11.9,1,1, 28.055, 10595.004, 394.524, 52855.487 24/07/14,16:17:16,13,10,1, 11.9,1,1, 28.055, 10595.009, 394.525, 52855.510 24/07/14,16:17:16,14,10,1, 11.9,1,1, 28.055, 10595.019, 394.520, 52855.443 24/07/14,16:17:16,15,10,1, 11.9,1,1, 28.055, 10595.008, 394.525, 52855.511 24/07/14,16:17:16,16,10,1, 11.9,1,1, 28.055, 10595.009, 394.518, 52855.515 24/07/14,16:17:16,17,10,1, 11.9,1,1, 28.055, 10595.007, 394.549, 52855.404 24/07/14,16:17:16,18,10,1, 11.9,1,1, 28.055, 10594.999, 394.543, 52855.511 24/07/14,16:17:16,19,10,1, 11.9,1,1, 28.055, 10595.006, 394.527, 52855.433 24/07/14,16:17:17,00,09,1, 11.9,1,1, 28.053, 10595.002, 394.527, 52855.433 24/07/14,16:17:17,01,09,1, 11.9,1,1, 28.053, 10594.990, 394.523, 52855.432 24/07/14,16:17:17,02,09,1, 11.9,1,1, 28.053, 10595.012, 394.525, 52855.520 24/07/14,16:17:17,03,09,1, 11.9,1,1, 28.053, 10595.018, 394.543, 52855.488 24/07/14,16:17:17,04,09,1, 11.9,1,1, 28.053, 10595.002, 394.540, 52855.519 24/07/14,16:17:17,05,09,1, 11.9,1,1, 28.053, 10595.000, 394.531, 52855.480 24/07/14,16:17:17,06,09,1, 11.9,1,1, 28.053, 10594.988, 394.528, 52855.460 24/07/14,16:17:17,07,09,1, 11.9,1,1, 28.053, 10595.006, 394.523, 52855.456 24/07/14,16:17:17,08,09,1, 11.9,1,1, 28.053, 10595.001, 394.540, 52855.547 24/07/14,16:17:17,09,09,1, 11.9,1,1, 28.053, 10594.991, 394.519, 52855.460 24/07/14,16:17:17,10,09,1, 11.9,1,1, 28.053, 10594.987, 394.561, 52855.517 24/07/14,16:17:17,11,09,1, 11.9,1,1, 28.053, 10594.971, 394.546, 52855.546 24/07/14,16:17:17,12,09,1, 11.9,1,1, 28.053, 10594.984, 394.538, 52855.506 24/07/14,16:17:17,13,09,1, 11.9,1,1, 28.053, 10594.980, 394.528, 52855.491 24/07/14,16:17:17,14,09,1, 11.9,1,1, 28.053, 10594.959, 394.558, 52855.519 24/07/14,16:17:17,15,09,1, 11.9,1,1, 28.053, 10594.985, 394.555, 52855.488 24/07/14,16:17:17,16,09,1, 11.9,1,1, 28.053, 10594.984, 394.533, 52855.469 24/07/14,16:17:17,17,09,1, 11.9,1,1, 28.053, 10594.973, 394.519, 52855.477 24/07/14,16:17:17,18,09,1, 11.9,1,1, 28.053, 10594.962, 394.514, 52855.467 24/07/14,16:17:17,19,09,1, 11.9,1,1, 28.053, 10594.973, 394.519, 52855.481 24/07/14,16:17:18,00,10,1, 11.9,1,1, 28.057, 10594.969, 394.519, 52855.481 24/07/14,16:17:18,01,10,1, 11.9,1,1, 28.057, 10594.973, 394.534, 52855.496 24/07/14,16:17:18,02,10,1, 11.9,1,1, 28.057, 10594.998, 394.557, 52855.518 24/07/14,16:17:18,03,10,1, 11.9,1,1, 28.057, 10594.978, 394.535, 52855.516 24/07/14,16:17:18,04,10,1, 11.9,1,1, 28.057, 10594.993, 394.544, 52855.528 24/07/14,16:17:18,05,10,1, 11.9,1,1, 28.057, 10594.974, 394.536, 52855.514 24/07/14,16:17:18,06,10,1, 11.9,1,1, 28.057, 10594.985, 394.518, 52855.480 24/07/14,16:17:18,07,10,1, 11.9,1,1, 28.057, 10594.974, 394.523, 52855.505 24/07/14,16:17:18,08,10,1, 11.9,1,1, 28.057, 10594.990, 394.537, 52855.496 24/07/14,16:17:18,09,10,1, 11.9,1,1, 28.057, 10594.972, 394.549, 52855.498 24/07/14,16:17:18,10,10,1, 11.9,1,1, 28.057, 10594.973, 394.557, 52855.480 24/07/14,16:17:18,11,10,1, 11.9,1,1, 28.057, 10594.990, 394.550, 52855.497 24/07/14,16:17:18,12,10,1, 11.9,1,1, 28.057, 10594.978, 394.550, 52855.539 24/07/14,16:17:18,13,10,1, 11.9,1,1, 28.057, 10594.961, 394.538, 52855.499 24/07/14,16:17:18,14,10,1, 11.9,1,1, 28.057, 10594.970, 394.528, 52855.449 24/07/14,16:17:18,15,10,1, 11.9,1,1, 28.057, 10594.963, 394.551, 52855.487 24/07/14,16:17:18,16,10,1, 11.9,1,1, 28.057, 10594.980, 394.527, 52855.469 24/07/14,16:17:18,17,10,1, 11.9,1,1, 28.057, 10594.983, 394.553, 52855.469 24/07/14,16:17:18,18,10,1, 11.9,1,1, 28.057, 10594.980, 394.563, 52855.455 24/07/14,16:17:18,19,10,1, 11.9,1,1, 28.057, 10594.976, 394.564, 52855.526 24/07/14,16:17:19,00,10,1, 11.9,1,1, 28.057, 10594.969, 394.564, 52855.526 24/07/14,16:17:19,01,10,1, 11.9,1,1, 28.057, 10594.978, 394.540, 52855.504 24/07/14,16:17:19,02,10,1, 11.9,1,1, 28.057, 10594.968, 394.546, 52855.467 24/07/14,16:17:19,03,10,1, 11.9,1,1, 28.057, 10594.952, 394.533, 52855.541 24/07/14,16:17:19,04,10,1, 11.9,1,1, 28.057, 10594.960, 394.527, 52855.491 24/07/14,16:17:19,05,10,1, 11.9,1,1, 28.057, 10594.972, 394.559, 52855.495 24/07/14,16:17:19,06,10,1, 11.9,1,1, 28.057, 10594.942, 394.545, 52855.499 24/07/14,16:17:19,07,10,1, 11.9,1,1, 28.057, 10595.010, 394.534, 52855.462 24/07/14,16:17:19,08,10,1, 11.9,1,1, 28.057, 10594.954, 394.540, 52855.533 24/07/14,16:17:19,09,10,1, 11.9,1,1, 28.057, 10594.940, 394.538, 52855.495 24/07/14,16:17:19,10,10,1, 11.9,1,1, 28.057, 10594.972, 394.564, 52855.523 24/07/14,16:17:19,11,10,1, 11.9,1,1, 28.057, 10594.959, 394.551, 52855.530 24/07/14,16:17:19,12,10,1, 11.9,1,1, 28.057, 10594.955, 394.517, 52855.557 24/07/14,16:17:19,13,10,1, 11.9,1,1, 28.057, 10594.980, 394.552, 52855.458 24/07/14,16:17:19,14,10,1, 11.9,1,1, 28.057, 10594.970, 394.534, 52855.461 24/07/14,16:17:19,15,10,1, 11.9,1,1, 28.057, 10594.966, 394.541, 52855.499 24/07/14,16:17:19,16,10,1, 11.9,1,1, 28.057, 10594.958, 394.529, 52855.476 24/07/14,16:17:19,17,10,1, 11.9,1,1, 28.057, 10594.945, 394.544, 52855.535 24/07/14,16:17:19,18,10,1, 11.9,1,1, 28.057, 10594.950, 394.528, 52855.477 24/07/14,16:17:19,19,10,1, 11.9,1,1, 28.057, 10594.951, 394.538, 52855.582 24/07/14,16:17:20,00,09,1, 12.0,1,1, 28.055, 10594.944, 394.538, 52855.582 24/07/14,16:17:20,01,09,1, 12.0,1,1, 28.055, 10594.961, 394.558, 52855.508 24/07/14,16:17:20,02,09,1, 12.0,1,1, 28.055, 10594.955, 394.540, 52855.558 24/07/14,16:17:20,03,09,1, 12.0,1,1, 28.055, 10594.965, 394.554, 52855.469 24/07/14,16:17:20,04,09,1, 12.0,1,1, 28.055, 10594.977, 394.552, 52855.459 24/07/14,16:17:20,05,09,1, 12.0,1,1, 28.055, 10594.924, 394.541, 52855.539 24/07/14,16:17:20,06,09,1, 12.0,1,1, 28.055, 10594.950, 394.527, 52855.484 24/07/14,16:17:20,07,09,1, 12.0,1,1, 28.055, 10594.980, 394.561, 52855.475 24/07/14,16:17:20,08,09,1, 12.0,1,1, 28.055, 10594.950, 394.558, 52855.484 24/07/14,16:17:20,09,09,1, 12.0,1,1, 28.055, 10594.961, 394.541, 52855.475 24/07/14,16:17:20,10,09,1, 12.0,1,1, 28.055, 10594.961, 394.544, 52855.486 24/07/14,16:17:20,11,09,1, 12.0,1,1, 28.055, 10594.983, 394.555, 52855.445 24/07/14,16:17:20,12,09,1, 12.0,1,1, 28.055, 10594.954, 394.551, 52855.472 24/07/14,16:17:20,13,09,1, 12.0,1,1, 28.055, 10594.968, 394.559, 52855.478 24/07/14,16:17:20,14,09,1, 12.0,1,1, 28.055, 10594.957, 394.568, 52855.464 24/07/14,16:17:20,15,09,1, 12.0,1,1, 28.055, 10594.951, 394.572, 52855.510 24/07/14,16:17:20,16,09,1, 12.0,1,1, 28.055, 10594.952, 394.559, 52855.475 24/07/14,16:17:20,17,09,1, 12.0,1,1, 28.055, 10594.949, 394.557, 52855.482 24/07/14,16:17:20,18,09,1, 12.0,1,1, 28.055, 10594.952, 394.559, 52855.474 24/07/14,16:17:20,19,09,1, 12.0,1,1, 28.055, 10594.960, 394.558, 52855.490 24/07/14,16:17:21,00,09,1, 11.9,1,1, 28.061, 10594.952, 394.558, 52855.490 24/07/14,16:17:21,01,09,1, 11.9,1,1, 28.061, 10594.945, 394.541, 52855.510 24/07/14,16:17:21,02,09,1, 11.9,1,1, 28.061, 10594.952, 394.554, 52855.523 24/07/14,16:17:21,03,09,1, 11.9,1,1, 28.061, 10594.945, 394.557, 52855.526 24/07/14,16:17:21,04,09,1, 11.9,1,1, 28.061, 10594.939, 394.548, 52855.472 24/07/14,16:17:21,05,09,1, 11.9,1,1, 28.061, 10594.967, 394.554, 52855.517 24/07/14,16:17:21,06,09,1, 11.9,1,1, 28.061, 10594.952, 394.566, 52855.559 24/07/14,16:17:21,07,09,1, 11.9,1,1, 28.061, 10594.948, 394.549, 52855.473 24/07/14,16:17:21,08,09,1, 11.9,1,1, 28.061, 10594.926, 394.557, 52855.563 24/07/14,16:17:21,09,09,1, 11.9,1,1, 28.061, 10594.950, 394.574, 52855.508 24/07/14,16:17:21,10,09,1, 11.9,1,1, 28.061, 10594.934, 394.549, 52855.537 24/07/14,16:17:21,11,09,1, 11.9,1,1, 28.061, 10594.936, 394.549, 52855.532 24/07/14,16:17:21,12,09,1, 11.9,1,1, 28.061, 10594.963, 394.528, 52855.489 24/07/14,16:17:21,13,09,1, 11.9,1,1, 28.061, 10594.939, 394.555, 52855.499 24/07/14,16:17:21,14,09,1, 11.9,1,1, 28.061, 10594.953, 394.546, 52855.487 24/07/14,16:17:21,15,09,1, 11.9,1,1, 28.061, 10594.920, 394.558, 52855.491 24/07/14,16:17:21,16,09,1, 11.9,1,1, 28.061, 10594.957, 394.570, 52855.516 24/07/14,16:17:21,17,09,1, 11.9,1,1, 28.061, 10594.962, 394.581, 52855.500 24/07/14,16:17:21,18,09,1, 11.9,1,1, 28.061, 10594.960, 394.572, 52855.526 24/07/14,16:17:21,19,09,1, 11.9,1,1, 28.061, 10594.932, 394.574, 52855.536 24/07/14,16:17:22,00,10,1, 11.9,1,1, 28.053, 10594.927, 394.574, 52855.536 24/07/14,16:17:22,01,10,1, 11.9,1,1, 28.053, 10594.959, 394.550, 52855.568 24/07/14,16:17:22,02,10,1, 11.9,1,1, 28.053, 10594.948, 394.561, 52855.534 24/07/14,16:17:22,03,10,1, 11.9,1,1, 28.053, 10594.943, 394.592, 52855.557 24/07/14,16:17:22,04,10,1, 11.9,1,1, 28.053, 10594.937, 394.563, 52855.533 24/07/14,16:17:22,05,10,1, 11.9,1,1, 28.053, 10594.952, 394.540, 52855.526 24/07/14,16:17:22,06,10,1, 11.9,1,1, 28.053, 10594.935, 394.576, 52855.538 24/07/14,16:17:22,07,10,1, 11.9,1,1, 28.053, 10594.931, 394.581, 52855.519 24/07/14,16:17:22,08,10,1, 11.9,1,1, 28.053, 10594.925, 394.582, 52855.511 24/07/14,16:17:22,09,10,1, 11.9,1,1, 28.053, 10594.903, 394.555, 52855.523 24/07/14,16:17:22,10,10,1, 11.9,1,1, 28.053, 10594.910, 394.542, 52855.489 24/07/14,16:17:22,11,10,1, 11.9,1,1, 28.053, 10594.943, 394.562, 52855.506 24/07/14,16:17:22,12,10,1, 11.9,1,1, 28.053, 10594.948, 394.557, 52855.499 24/07/14,16:17:22,13,10,1, 11.9,1,1, 28.053, 10594.927, 394.559, 52855.501 24/07/14,16:17:22,14,10,1, 11.9,1,1, 28.053, 10594.932, 394.548, 52855.541 24/07/14,16:17:22,15,10,1, 11.9,1,1, 28.053, 10594.920, 394.572, 52855.515 24/07/14,16:17:22,16,10,1, 11.9,1,1, 28.053, 10594.960, 394.530, 52855.501 24/07/14,16:17:22,17,10,1, 11.9,1,1, 28.053, 10594.966, 394.565, 52855.517 24/07/14,16:17:22,18,10,1, 11.9,1,1, 28.053, 10594.953, 394.583, 52855.496 24/07/14,16:17:22,19,10,1, 11.9,1,1, 28.053, 10594.964, 394.556, 52855.526 24/07/14,16:17:23,00,10,1, 11.9,1,1, 28.053, 10594.960, 394.556, 52855.526 24/07/14,16:17:23,01,10,1, 11.9,1,1, 28.053, 10594.924, 394.575, 52855.555 24/07/14,16:17:23,02,10,1, 11.9,1,1, 28.053, 10594.927, 394.577, 52855.493 24/07/14,16:17:23,03,10,1, 11.9,1,1, 28.053, 10594.965, 394.560, 52855.517 24/07/14,16:17:23,04,10,1, 11.9,1,1, 28.053, 10594.950, 394.579, 52855.541 24/07/14,16:17:23,05,10,1, 11.9,1,1, 28.053, 10594.949, 394.554, 52855.533 24/07/14,16:17:23,06,10,1, 11.9,1,1, 28.053, 10594.944, 394.565, 52855.515 24/07/14,16:17:23,07,10,1, 11.9,1,1, 28.053, 10594.935, 394.552, 52855.532 24/07/14,16:17:23,08,10,1, 11.9,1,1, 28.053, 10594.929, 394.569, 52855.558 24/07/14,16:17:23,09,10,1, 11.9,1,1, 28.053, 10594.931, 394.564, 52855.536 24/07/14,16:17:23,10,10,1, 11.9,1,1, 28.053, 10594.933, 394.596, 52855.518 24/07/14,16:17:23,11,10,1, 11.9,1,1, 28.053, 10594.936, 394.579, 52855.568 24/07/14,16:17:23,12,10,1, 11.9,1,1, 28.053, 10594.923, 394.571, 52855.525 24/07/14,16:17:23,13,10,1, 11.9,1,1, 28.053, 10594.932, 394.547, 52855.558 24/07/14,16:17:23,14,10,1, 11.9,1,1, 28.053, 10594.937, 394.564, 52855.530 24/07/14,16:17:23,15,10,1, 11.9,1,1, 28.053, 10594.948, 394.578, 52855.474 24/07/14,16:17:23,16,10,1, 11.9,1,1, 28.053, 10594.956, 394.573, 52855.520 24/07/14,16:17:23,17,10,1, 11.9,1,1, 28.053, 10594.924, 394.561, 52855.544 24/07/14,16:17:23,18,10,1, 11.9,1,1, 28.053, 10594.926, 394.586, 52855.524 24/07/14,16:17:23,19,10,1, 11.9,1,1, 28.053, 10594.935, 394.568, 52855.518 24/07/14,16:17:24,00,10,1, 12.0,1,1, 28.058, 10594.927, 394.568, 52855.518 24/07/14,16:17:24,01,10,1, 12.0,1,1, 28.058, 10594.935, 394.574, 52855.540 24/07/14,16:17:24,02,10,1, 12.0,1,1, 28.058, 10594.937, 394.568, 52855.553 24/07/14,16:17:24,03,10,1, 12.0,1,1, 28.058, 10594.933, 394.562, 52855.497 24/07/14,16:17:24,04,10,1, 12.0,1,1, 28.058, 10594.909, 394.575, 52855.566 24/07/14,16:17:24,05,10,1, 12.0,1,1, 28.058, 10594.947, 394.562, 52855.593 24/07/14,16:17:24,06,10,1, 12.0,1,1, 28.058, 10594.931, 394.566, 52855.540 24/07/14,16:17:24,07,10,1, 12.0,1,1, 28.058, 10594.901, 394.552, 52855.533 24/07/14,16:17:24,08,10,1, 12.0,1,1, 28.058, 10594.910, 394.577, 52855.512 24/07/14,16:17:24,09,10,1, 12.0,1,1, 28.058, 10594.902, 394.573, 52855.526 24/07/14,16:17:24,10,10,1, 12.0,1,1, 28.058, 10594.919, 394.574, 52855.588 24/07/14,16:17:24,11,10,1, 12.0,1,1, 28.058, 10594.909, 394.571, 52855.584 24/07/14,16:17:24,12,10,1, 12.0,1,1, 28.058, 10594.920, 394.567, 52855.485 24/07/14,16:17:24,13,10,1, 12.0,1,1, 28.058, 10594.919, 394.580, 52855.584 24/07/14,16:17:24,14,10,1, 12.0,1,1, 28.058, 10594.950, 394.551, 52855.500 24/07/14,16:17:24,15,10,1, 12.0,1,1, 28.058, 10594.958, 394.585, 52855.515 24/07/14,16:17:24,16,10,1, 12.0,1,1, 28.058, 10594.909, 394.570, 52855.437 24/07/14,16:17:24,17,10,1, 12.0,1,1, 28.058, 10594.902, 394.577, 52855.521 24/07/14,16:17:24,18,10,1, 12.0,1,1, 28.058, 10594.918, 394.573, 52855.510 24/07/14,16:17:24,19,10,1, 12.0,1,1, 28.058, 10594.918, 394.579, 52855.480 24/07/14,16:17:25,00,09,1, 11.9,1,1, 28.056, 10594.910, 394.579, 52855.480 24/07/14,16:17:25,01,09,1, 11.9,1,1, 28.056, 10594.900, 394.563, 52855.555 24/07/14,16:17:25,02,09,1, 11.9,1,1, 28.056, 10594.903, 394.581, 52855.540 24/07/14,16:17:25,03,09,1, 11.9,1,1, 28.056, 10594.925, 394.576, 52855.636 24/07/14,16:17:25,04,09,1, 11.9,1,1, 28.056, 10594.906, 394.593, 52855.582 24/07/14,16:17:25,05,09,1, 11.9,1,1, 28.056, 10594.890, 394.577, 52855.510 24/07/14,16:17:25,06,09,1, 11.9,1,1, 28.056, 10594.937, 394.590, 52855.538 24/07/14,16:17:25,07,09,1, 11.9,1,1, 28.056, 10594.903, 394.578, 52855.513 24/07/14,16:17:25,08,09,1, 11.9,1,1, 28.056, 10594.899, 394.596, 52855.481 24/07/14,16:17:25,09,09,1, 11.9,1,1, 28.056, 10594.914, 394.580, 52855.556 24/07/14,16:17:25,10,09,1, 11.9,1,1, 28.056, 10594.912, 394.597, 52855.568 24/07/14,16:17:25,11,09,1, 11.9,1,1, 28.056, 10594.909, 394.584, 52855.547 24/07/14,16:17:25,12,09,1, 11.9,1,1, 28.056, 10594.905, 394.588, 52855.600 24/07/14,16:17:25,13,09,1, 11.9,1,1, 28.056, 10594.922, 394.591, 52855.561 24/07/14,16:17:25,14,09,1, 11.9,1,1, 28.056, 10594.900, 394.595, 52855.576 24/07/14,16:17:25,15,09,1, 11.9,1,1, 28.056, 10594.885, 394.604, 52855.585 24/07/14,16:17:25,16,09,1, 11.9,1,1, 28.056, 10594.905, 394.591, 52855.496 24/07/14,16:17:25,17,09,1, 11.9,1,1, 28.056, 10594.894, 394.598, 52855.570 24/07/14,16:17:25,18,09,1, 11.9,1,1, 28.056, 10594.918, 394.595, 52855.522 24/07/14,16:17:25,19,09,1, 11.9,1,1, 28.056, 10594.936, 394.604, 52855.527 24/07/14,16:17:26,00,09,1, 12.0,1,1, 28.055, 10594.935, 394.604, 52855.527 24/07/14,16:17:26,01,09,1, 12.0,1,1, 28.055, 10594.925, 394.591, 52855.561 24/07/14,16:17:26,02,09,1, 12.0,1,1, 28.055, 10594.919, 394.587, 52855.566 24/07/14,16:17:26,03,09,1, 12.0,1,1, 28.055, 10594.906, 394.589, 52855.531 24/07/14,16:17:26,04,09,1, 12.0,1,1, 28.055, 10594.892, 394.587, 52855.513 24/07/14,16:17:26,05,09,1, 12.0,1,1, 28.055, 10594.930, 394.591, 52855.555 24/07/14,16:17:26,06,09,1, 12.0,1,1, 28.055, 10594.909, 394.617, 52855.618 24/07/14,16:17:26,07,09,1, 12.0,1,1, 28.055, 10594.934, 394.606, 52855.551 24/07/14,16:17:26,08,09,1, 12.0,1,1, 28.055, 10594.930, 394.594, 52855.571 24/07/14,16:17:26,09,09,1, 12.0,1,1, 28.055, 10594.902, 394.617, 52855.625 24/07/14,16:17:26,10,09,1, 12.0,1,1, 28.055, 10594.910, 394.592, 52855.568 24/07/14,16:17:26,11,09,1, 12.0,1,1, 28.055, 10594.886, 394.617, 52855.598 24/07/14,16:17:26,12,09,1, 12.0,1,1, 28.055, 10594.888, 394.608, 52855.589 24/07/14,16:17:26,13,09,1, 12.0,1,1, 28.055, 10594.912, 394.618, 52855.545 24/07/14,16:17:26,14,09,1, 12.0,1,1, 28.055, 10594.924, 394.604, 52855.484 24/07/14,16:17:26,15,09,1, 12.0,1,1, 28.055, 10594.902, 394.594, 52855.500 24/07/14,16:17:26,16,09,1, 12.0,1,1, 28.055, 10594.905, 394.603, 52855.555 24/07/14,16:17:26,17,09,1, 12.0,1,1, 28.055, 10594.895, 394.604, 52855.535 24/07/14,16:17:26,18,09,1, 12.0,1,1, 28.055, 10594.896, 394.621, 52855.561 24/07/14,16:17:26,19,09,1, 12.0,1,1, 28.055, 10594.888, 394.590, 52855.596 24/07/14,16:17:27,00,09,1, 11.8,1,1, 28.055, 10594.885, 394.590, 52855.596 24/07/14,16:17:27,01,09,1, 11.8,1,1, 28.055, 10594.903, 394.624, 52855.539 24/07/14,16:17:27,02,09,1, 11.8,1,1, 28.055, 10594.904, 394.587, 52855.613 24/07/14,16:17:27,03,09,1, 11.8,1,1, 28.055, 10594.895, 394.611, 52855.604 24/07/14,16:17:27,04,09,1, 11.8,1,1, 28.055, 10594.877, 394.593, 52855.531 24/07/14,16:17:27,05,09,1, 11.8,1,1, 28.055, 10594.886, 394.576, 52855.575 24/07/14,16:17:27,06,09,1, 11.8,1,1, 28.055, 10594.899, 394.600, 52855.618 24/07/14,16:17:27,07,09,1, 11.8,1,1, 28.055, 10594.909, 394.609, 52855.562 24/07/14,16:17:27,08,09,1, 11.8,1,1, 28.055, 10594.906, 394.595, 52855.622 24/07/14,16:17:27,09,09,1, 11.8,1,1, 28.055, 10594.908, 394.603, 52855.502 24/07/14,16:17:27,10,09,1, 11.8,1,1, 28.055, 10594.879, 394.620, 52855.592 24/07/14,16:17:27,11,09,1, 11.8,1,1, 28.055, 10594.918, 394.590, 52855.597 24/07/14,16:17:27,12,09,1, 11.8,1,1, 28.055, 10594.901, 394.614, 52855.603 24/07/14,16:17:27,13,09,1, 11.8,1,1, 28.055, 10594.883, 394.584, 52855.615 24/07/14,16:17:27,14,09,1, 11.8,1,1, 28.055, 10594.901, 394.577, 52855.546 24/07/14,16:17:27,15,09,1, 11.8,1,1, 28.055, 10594.882, 394.585, 52855.574 24/07/14,16:17:27,16,09,1, 11.8,1,1, 28.055, 10594.930, 394.573, 52855.508 24/07/14,16:17:27,17,09,1, 11.8,1,1, 28.055, 10594.919, 394.583, 52855.504 24/07/14,16:17:27,18,09,1, 11.8,1,1, 28.055, 10594.901, 394.566, 52855.596 24/07/14,16:17:27,19,09,1, 11.8,1,1, 28.055, 10594.904, 394.578, 52855.587 24/07/14,16:17:28,00,08,1, 11.9,1,1, 28.060, 10594.902, 394.578, 52855.587 24/07/14,16:17:28,01,08,1, 11.9,1,1, 28.060, 10594.910, 394.592, 52855.578 24/07/14,16:17:28,02,08,1, 11.9,1,1, 28.060, 10594.882, 394.591, 52855.603 24/07/14,16:17:28,03,08,1, 11.9,1,1, 28.060, 10594.885, 394.622, 52855.620 24/07/14,16:17:28,04,08,1, 11.9,1,1, 28.060, 10594.883, 394.592, 52855.598 24/07/14,16:17:28,05,08,1, 11.9,1,1, 28.060, 10594.893, 394.577, 52855.616 24/07/14,16:17:28,06,08,1, 11.9,1,1, 28.060, 10594.856, 394.608, 52855.591 24/07/14,16:17:28,07,08,1, 11.9,1,1, 28.060, 10594.899, 394.578, 52855.550 24/07/14,16:17:28,08,08,1, 11.9,1,1, 28.060, 10594.875, 394.599, 52855.588 24/07/14,16:17:28,09,08,1, 11.9,1,1, 28.060, 10594.907, 394.582, 52855.609 24/07/14,16:17:28,10,08,1, 11.9,1,1, 28.060, 10594.909, 394.577, 52855.591 24/07/14,16:17:28,11,08,1, 11.9,1,1, 28.060, 10594.895, 394.598, 52855.543 24/07/14,16:17:28,12,08,1, 11.9,1,1, 28.060, 10594.872, 394.589, 52855.496 24/07/14,16:17:28,13,08,1, 11.9,1,1, 28.060, 10594.875, 394.589, 52855.510 24/07/14,16:17:28,14,08,1, 11.9,1,1, 28.060, 10594.900, 394.570, 52855.542 24/07/14,16:17:28,15,08,1, 11.9,1,1, 28.060, 10594.915, 394.580, 52855.524 24/07/14,16:17:28,16,08,1, 11.9,1,1, 28.060, 10594.896, 394.588, 52855.530 24/07/14,16:17:28,17,08,1, 11.9,1,1, 28.060, 10594.883, 394.588, 52855.514 24/07/14,16:17:28,18,08,1, 11.9,1,1, 28.060, 10594.901, 394.573, 52855.513 24/07/14,16:17:28,19,08,1, 11.9,1,1, 28.060, 10594.889, 394.588, 52855.545 24/07/14,16:17:29,00,09,1, 11.9,1,1, 28.056, 10594.885, 394.588, 52855.545 24/07/14,16:17:29,01,09,1, 11.9,1,1, 28.056, 10594.858, 394.598, 52855.502 24/07/14,16:17:29,02,09,1, 11.9,1,1, 28.056, 10594.880, 394.596, 52855.554 24/07/14,16:17:29,03,09,1, 11.9,1,1, 28.056, 10594.857, 394.567, 52855.557 24/07/14,16:17:29,04,09,1, 11.9,1,1, 28.056, 10594.886, 394.582, 52855.518 24/07/14,16:17:29,05,09,1, 11.9,1,1, 28.056, 10594.888, 394.566, 52855.591 24/07/14,16:17:29,06,09,1, 11.9,1,1, 28.056, 10594.881, 394.581, 52855.582 24/07/14,16:17:29,07,09,1, 11.9,1,1, 28.056, 10594.893, 394.580, 52855.499 24/07/14,16:17:29,08,09,1, 11.9,1,1, 28.056, 10594.892, 394.578, 52855.535 24/07/14,16:17:29,09,09,1, 11.9,1,1, 28.056, 10594.890, 394.596, 52855.618 24/07/14,16:17:29,10,09,1, 11.9,1,1, 28.056, 10594.886, 394.586, 52855.515 24/07/14,16:17:29,11,09,1, 11.9,1,1, 28.056, 10594.909, 394.597, 52855.559 24/07/14,16:17:29,12,09,1, 11.9,1,1, 28.056, 10594.894, 394.584, 52855.570 24/07/14,16:17:29,13,09,1, 11.9,1,1, 28.056, 10594.906, 394.582, 52855.562 24/07/14,16:17:29,14,09,1, 11.9,1,1, 28.056, 10594.910, 394.598, 52855.616 24/07/14,16:17:29,15,09,1, 11.9,1,1, 28.056, 10594.916, 394.605, 52855.604 24/07/14,16:17:29,16,09,1, 11.9,1,1, 28.056, 10594.903, 394.577, 52855.609 24/07/14,16:17:29,17,09,1, 11.9,1,1, 28.056, 10594.890, 394.640, 52855.613 24/07/14,16:17:29,18,09,1, 11.9,1,1, 28.056, 10594.885, 394.605, 52855.627 24/07/14,16:17:29,19,09,1, 11.9,1,1, 28.056, 10594.895, 394.585, 52855.509 24/07/14,16:17:30,00,10,1, 12.0,1,1, 28.059, 10594.894, 394.585, 52855.509 24/07/14,16:17:30,01,10,1, 12.0,1,1, 28.059, 10594.879, 394.601, 52855.573 24/07/14,16:17:30,02,10,1, 12.0,1,1, 28.059, 10594.890, 394.626, 52855.568 24/07/14,16:17:30,03,10,1, 12.0,1,1, 28.059, 10594.875, 394.615, 52855.610 24/07/14,16:17:30,04,10,1, 12.0,1,1, 28.059, 10594.886, 394.622, 52855.580 24/07/14,16:17:30,05,10,1, 12.0,1,1, 28.059, 10594.876, 394.596, 52855.579 24/07/14,16:17:30,06,10,1, 12.0,1,1, 28.059, 10594.928, 394.608, 52855.569 24/07/14,16:17:30,07,10,1, 12.0,1,1, 28.059, 10594.881, 394.604, 52855.589 24/07/14,16:17:30,08,10,1, 12.0,1,1, 28.059, 10594.899, 394.602, 52855.558 24/07/14,16:17:30,09,10,1, 12.0,1,1, 28.059, 10594.878, 394.608, 52855.519 24/07/14,16:17:30,10,10,1, 12.0,1,1, 28.059, 10594.891, 394.588, 52855.545 24/07/14,16:17:30,11,10,1, 12.0,1,1, 28.059, 10594.870, 394.601, 52855.601 24/07/14,16:17:30,12,10,1, 12.0,1,1, 28.059, 10594.881, 394.616, 52855.529 24/07/14,16:17:30,13,10,1, 12.0,1,1, 28.059, 10594.896, 394.569, 52855.544 24/07/14,16:17:30,14,10,1, 12.0,1,1, 28.059, 10594.880, 394.567, 52855.514 24/07/14,16:17:30,15,10,1, 12.0,1,1, 28.059, 10594.919, 394.600, 52855.567 24/07/14,16:17:30,16,10,1, 12.0,1,1, 28.059, 10594.905, 394.596, 52855.554 24/07/14,16:17:30,17,10,1, 12.0,1,1, 28.059, 10594.882, 394.598, 52855.548 24/07/14,16:17:30,18,10,1, 12.0,1,1, 28.059, 10594.885, 394.589, 52855.634 24/07/14,16:17:30,19,10,1, 12.0,1,1, 28.059, 10594.878, 394.605, 52855.558 24/07/14,16:17:31,00,10,1, 11.8,1,1, 28.053, 10594.877, 394.605, 52855.558 24/07/14,16:17:31,01,10,1, 11.8,1,1, 28.053, 10594.876, 394.637, 52855.564 24/07/14,16:17:31,02,10,1, 11.8,1,1, 28.053, 10594.900, 394.618, 52855.532 24/07/14,16:17:31,03,10,1, 11.8,1,1, 28.053, 10594.880, 394.610, 52855.588 24/07/14,16:17:31,04,10,1, 11.8,1,1, 28.053, 10594.871, 394.609, 52855.544 24/07/14,16:17:31,05,10,1, 11.8,1,1, 28.053, 10594.889, 394.603, 52855.591 24/07/14,16:17:31,06,10,1, 11.8,1,1, 28.053, 10594.883, 394.611, 52855.519 24/07/14,16:17:31,07,10,1, 11.8,1,1, 28.053, 10594.872, 394.612, 52855.585 24/07/14,16:17:31,08,10,1, 11.8,1,1, 28.053, 10594.875, 394.620, 52855.565 24/07/14,16:17:31,09,10,1, 11.8,1,1, 28.053, 10594.882, 394.627, 52855.558 24/07/14,16:17:31,10,10,1, 11.8,1,1, 28.053, 10594.878, 394.606, 52855.509 24/07/14,16:17:31,11,10,1, 11.8,1,1, 28.053, 10594.870, 394.624, 52855.565 24/07/14,16:17:31,12,10,1, 11.8,1,1, 28.053, 10594.890, 394.605, 52855.535 24/07/14,16:17:31,13,10,1, 11.8,1,1, 28.053, 10594.871, 394.622, 52855.560 24/07/14,16:17:31,14,10,1, 11.8,1,1, 28.053, 10594.871, 394.611, 52855.527 24/07/14,16:17:31,15,10,1, 11.8,1,1, 28.053, 10594.875, 394.603, 52855.596 24/07/14,16:17:31,16,10,1, 11.8,1,1, 28.053, 10594.890, 394.626, 52855.560 24/07/14,16:17:31,17,10,1, 11.8,1,1, 28.053, 10594.879, 394.627, 52855.581 24/07/14,16:17:31,18,10,1, 11.8,1,1, 28.053, 10594.857, 394.612, 52855.518 24/07/14,16:17:31,19,10,1, 11.8,1,1, 28.053, 10594.889, 394.657, 52855.613 24/07/14,16:17:32,00,10,1, 11.9,1,1, 28.057, 10594.885, 394.657, 52855.613 24/07/14,16:17:32,01,10,1, 11.9,1,1, 28.057, 10594.857, 394.650, 52855.600 24/07/14,16:17:32,02,10,1, 11.9,1,1, 28.057, 10594.881, 394.626, 52855.607 24/07/14,16:17:32,03,10,1, 11.9,1,1, 28.057, 10594.882, 394.632, 52855.567 24/07/14,16:17:32,04,10,1, 11.9,1,1, 28.057, 10594.853, 394.642, 52855.538 24/07/14,16:17:32,05,10,1, 11.9,1,1, 28.057, 10594.872, 394.644, 52855.590 24/07/14,16:17:32,06,10,1, 11.9,1,1, 28.057, 10594.869, 394.626, 52855.496 24/07/14,16:17:32,07,10,1, 11.9,1,1, 28.057, 10594.890, 394.636, 52855.586 24/07/14,16:17:32,08,10,1, 11.9,1,1, 28.057, 10594.873, 394.655, 52855.602 24/07/14,16:17:32,09,10,1, 11.9,1,1, 28.057, 10594.883, 394.634, 52855.561 24/07/14,16:17:32,10,10,1, 11.9,1,1, 28.057, 10594.845, 394.632, 52855.568 24/07/14,16:17:32,11,10,1, 11.9,1,1, 28.057, 10594.895, 394.622, 52855.586 24/07/14,16:17:32,12,10,1, 11.9,1,1, 28.057, 10594.868, 394.627, 52855.629 24/07/14,16:17:32,13,10,1, 11.9,1,1, 28.057, 10594.860, 394.611, 52855.537 24/07/14,16:17:32,14,10,1, 11.9,1,1, 28.057, 10594.869, 394.635, 52855.554 24/07/14,16:17:32,15,10,1, 11.9,1,1, 28.057, 10594.855, 394.616, 52855.627 24/07/14,16:17:32,16,10,1, 11.9,1,1, 28.057, 10594.894, 394.613, 52855.571 24/07/14,16:17:32,17,10,1, 11.9,1,1, 28.057, 10594.859, 394.642, 52855.592 24/07/14,16:17:32,18,10,1, 11.9,1,1, 28.057, 10594.888, 394.628, 52855.561 24/07/14,16:17:32,19,10,1, 11.9,1,1, 28.057, 10594.871, 394.623, 52855.573 24/07/14,16:17:33,00,09,1, 12.0,1,1, 28.055, 10594.869, 394.623, 52855.573 24/07/14,16:17:33,01,09,1, 12.0,1,1, 28.055, 10594.864, 394.622, 52855.534 24/07/14,16:17:33,02,09,1, 12.0,1,1, 28.055, 10594.866, 394.646, 52855.645 24/07/14,16:17:33,03,09,1, 12.0,1,1, 28.055, 10594.868, 394.631, 52855.567 24/07/14,16:17:33,04,09,1, 12.0,1,1, 28.055, 10594.864, 394.633, 52855.610 24/07/14,16:17:33,05,09,1, 12.0,1,1, 28.055, 10594.885, 394.622, 52855.653 24/07/14,16:17:33,06,09,1, 12.0,1,1, 28.055, 10594.857, 394.628, 52855.605 24/07/14,16:17:33,07,09,1, 12.0,1,1, 28.055, 10594.865, 394.613, 52855.600 24/07/14,16:17:33,08,09,1, 12.0,1,1, 28.055, 10594.854, 394.637, 52855.632 24/07/14,16:17:33,09,09,1, 12.0,1,1, 28.055, 10594.876, 394.634, 52855.588 24/07/14,16:17:33,10,09,1, 12.0,1,1, 28.055, 10594.882, 394.653, 52855.668 24/07/14,16:17:33,11,09,1, 12.0,1,1, 28.055, 10594.892, 394.640, 52855.602 24/07/14,16:17:33,12,09,1, 12.0,1,1, 28.055, 10594.887, 394.646, 52855.672 24/07/14,16:17:33,13,09,1, 12.0,1,1, 28.055, 10594.868, 394.643, 52855.600 24/07/14,16:17:33,14,09,1, 12.0,1,1, 28.055, 10594.860, 394.663, 52855.597 24/07/14,16:17:33,15,09,1, 12.0,1,1, 28.055, 10594.860, 394.643, 52855.567 24/07/14,16:17:33,16,09,1, 12.0,1,1, 28.055, 10594.848, 394.639, 52855.605 24/07/14,16:17:33,17,09,1, 12.0,1,1, 28.055, 10594.837, 394.651, 52855.573 24/07/14,16:17:33,18,09,1, 12.0,1,1, 28.055, 10594.853, 394.657, 52855.569 24/07/14,16:17:33,19,09,1, 12.0,1,1, 28.055, 10594.855, 394.646, 52855.590 24/07/14,16:17:34,00,09,1, 11.9,1,1, 28.056, 10594.852, 394.646, 52855.590 24/07/14,16:17:34,01,09,1, 11.9,1,1, 28.056, 10594.857, 394.637, 52855.570 24/07/14,16:17:34,02,09,1, 11.9,1,1, 28.056, 10594.877, 394.654, 52855.628 24/07/14,16:17:34,03,09,1, 11.9,1,1, 28.056, 10594.856, 394.641, 52855.658 24/07/14,16:17:34,04,09,1, 11.9,1,1, 28.056, 10594.861, 394.623, 52855.567 24/07/14,16:17:34,05,09,1, 11.9,1,1, 28.056, 10594.862, 394.647, 52855.562 24/07/14,16:17:34,06,09,1, 11.9,1,1, 28.056, 10594.885, 394.637, 52855.570 24/07/14,16:17:34,07,09,1, 11.9,1,1, 28.056, 10594.869, 394.647, 52855.589 24/07/14,16:17:34,08,09,1, 11.9,1,1, 28.056, 10594.869, 394.639, 52855.676 24/07/14,16:17:34,09,09,1, 11.9,1,1, 28.056, 10594.887, 394.635, 52855.636 24/07/14,16:17:34,10,09,1, 11.9,1,1, 28.056, 10594.870, 394.663, 52855.629 24/07/14,16:17:34,11,09,1, 11.9,1,1, 28.056, 10594.893, 394.640, 52855.610 24/07/14,16:17:34,12,09,1, 11.9,1,1, 28.056, 10594.875, 394.628, 52855.569 24/07/14,16:17:34,13,09,1, 11.9,1,1, 28.056, 10594.868, 394.645, 52855.588 24/07/14,16:17:34,14,09,1, 11.9,1,1, 28.056, 10594.841, 394.638, 52855.565 24/07/14,16:17:34,15,09,1, 11.9,1,1, 28.056, 10594.836, 394.649, 52855.592 24/07/14,16:17:34,16,09,1, 11.9,1,1, 28.056, 10594.846, 394.648, 52855.544 24/07/14,16:17:34,17,09,1, 11.9,1,1, 28.056, 10594.853, 394.636, 52855.599 24/07/14,16:17:34,18,09,1, 11.9,1,1, 28.056, 10594.856, 394.656, 52855.564 24/07/14,16:17:34,19,09,1, 11.9,1,1, 28.056, 10594.853, 394.654, 52855.620 24/07/14,16:17:35,00,09,1, 11.9,1,1, 28.057, 10594.852, 394.654, 52855.620 24/07/14,16:17:35,01,09,1, 11.9,1,1, 28.057, 10594.863, 394.649, 52855.627 24/07/14,16:17:35,02,09,1, 11.9,1,1, 28.057, 10594.855, 394.643, 52855.578 24/07/14,16:17:35,03,09,1, 11.9,1,1, 28.057, 10594.849, 394.661, 52855.566 24/07/14,16:17:35,04,09,1, 11.9,1,1, 28.057, 10594.857, 394.636, 52855.567 24/07/14,16:17:35,05,09,1, 11.9,1,1, 28.057, 10594.860, 394.658, 52855.625 24/07/14,16:17:35,06,09,1, 11.9,1,1, 28.057, 10594.853, 394.658, 52855.552 24/07/14,16:17:35,07,09,1, 11.9,1,1, 28.057, 10594.866, 394.651, 52855.555 24/07/14,16:17:35,08,09,1, 11.9,1,1, 28.057, 10594.871, 394.644, 52855.590 24/07/14,16:17:35,09,09,1, 11.9,1,1, 28.057, 10594.867, 394.657, 52855.660 24/07/14,16:17:35,10,09,1, 11.9,1,1, 28.057, 10594.878, 394.652, 52855.598 24/07/14,16:17:35,11,09,1, 11.9,1,1, 28.057, 10594.853, 394.619, 52855.591 24/07/14,16:17:35,12,09,1, 11.9,1,1, 28.057, 10594.914, 394.632, 52855.584 24/07/14,16:17:35,13,09,1, 11.9,1,1, 28.057, 10594.868, 394.637, 52855.628 24/07/14,16:17:35,14,09,1, 11.9,1,1, 28.057, 10594.883, 394.654, 52855.571 24/07/14,16:17:35,15,09,1, 11.9,1,1, 28.057, 10594.892, 394.652, 52855.609 24/07/14,16:17:35,16,09,1, 11.9,1,1, 28.057, 10594.850, 394.650, 52855.544 24/07/14,16:17:35,17,09,1, 11.9,1,1, 28.057, 10594.863, 394.651, 52855.694 24/07/14,16:17:35,18,09,1, 11.9,1,1, 28.057, 10594.884, 394.664, 52855.587 24/07/14,16:17:35,19,09,1, 11.9,1,1, 28.057, 10594.864, 394.650, 52855.527 24/07/14,16:17:36,00,10,1, 11.9,1,1, 28.062, 10594.860, 394.650, 52855.527 24/07/14,16:17:36,01,10,1, 11.9,1,1, 28.062, 10594.868, 394.644, 52855.656 24/07/14,16:17:36,02,10,1, 11.9,1,1, 28.062, 10594.856, 394.650, 52855.582 24/07/14,16:17:36,03,10,1, 11.9,1,1, 28.062, 10594.854, 394.676, 52855.682 24/07/14,16:17:36,04,10,1, 11.9,1,1, 28.062, 10594.852, 394.639, 52855.609 24/07/14,16:17:36,05,10,1, 11.9,1,1, 28.062, 10594.842, 394.662, 52855.593 24/07/14,16:17:36,06,10,1, 11.9,1,1, 28.062, 10594.867, 394.648, 52855.621 24/07/14,16:17:36,07,10,1, 11.9,1,1, 28.062, 10594.874, 394.644, 52855.622 24/07/14,16:17:36,08,10,1, 11.9,1,1, 28.062, 10594.845, 394.656, 52855.604 24/07/14,16:17:36,09,10,1, 11.9,1,1, 28.062, 10594.875, 394.645, 52855.625 24/07/14,16:17:36,10,10,1, 11.9,1,1, 28.062, 10594.845, 394.657, 52855.637 24/07/14,16:17:36,11,10,1, 11.9,1,1, 28.062, 10594.843, 394.633, 52855.600 24/07/14,16:17:36,12,10,1, 11.9,1,1, 28.062, 10594.850, 394.655, 52855.587 24/07/14,16:17:36,13,10,1, 11.9,1,1, 28.062, 10594.842, 394.640, 52855.662 24/07/14,16:17:36,14,10,1, 11.9,1,1, 28.062, 10594.851, 394.646, 52855.601 24/07/14,16:17:36,15,10,1, 11.9,1,1, 28.062, 10594.877, 394.657, 52855.593 24/07/14,16:17:36,16,10,1, 11.9,1,1, 28.062, 10594.872, 394.634, 52855.636 24/07/14,16:17:36,17,10,1, 11.9,1,1, 28.062, 10594.843, 394.657, 52855.559 24/07/14,16:17:36,18,10,1, 11.9,1,1, 28.062, 10594.854, 394.650, 52855.560 24/07/14,16:17:36,19,10,1, 11.9,1,1, 28.062, 10594.844, 394.653, 52855.634 24/07/14,16:17:37,00,10,1, 11.9,1,1, 28.060, 10594.844, 394.653, 52855.634 24/07/14,16:17:37,01,10,1, 11.9,1,1, 28.060, 10594.836, 394.675, 52855.512 24/07/14,16:17:37,02,10,1, 11.9,1,1, 28.060, 10594.844, 394.673, 52855.630 24/07/14,16:17:37,03,10,1, 11.9,1,1, 28.060, 10594.835, 394.673, 52855.644 24/07/14,16:17:37,04,10,1, 11.9,1,1, 28.060, 10594.860, 394.663, 52855.637 24/07/14,16:17:37,05,10,1, 11.9,1,1, 28.060, 10594.849, 394.652, 52855.627 24/07/14,16:17:37,06,10,1, 11.9,1,1, 28.060, 10594.828, 394.664, 52855.615 24/07/14,16:17:37,07,10,1, 11.9,1,1, 28.060, 10594.823, 394.662, 52855.609 24/07/14,16:17:37,08,10,1, 11.9,1,1, 28.060, 10594.847, 394.689, 52855.604 24/07/14,16:17:37,09,10,1, 11.9,1,1, 28.060, 10594.864, 394.659, 52855.630 24/07/14,16:17:37,10,10,1, 11.9,1,1, 28.060, 10594.860, 394.656, 52855.527 24/07/14,16:17:37,11,10,1, 11.9,1,1, 28.060, 10594.866, 394.677, 52855.561 24/07/14,16:17:37,12,10,1, 11.9,1,1, 28.060, 10594.843, 394.675, 52855.597 24/07/14,16:17:37,13,10,1, 11.9,1,1, 28.060, 10594.839, 394.657, 52855.641 24/07/14,16:17:37,14,10,1, 11.9,1,1, 28.060, 10594.860, 394.676, 52855.620 24/07/14,16:17:37,15,10,1, 11.9,1,1, 28.060, 10594.849, 394.672, 52855.570 24/07/14,16:17:37,16,10,1, 11.9,1,1, 28.060, 10594.862, 394.663, 52855.608 24/07/14,16:17:37,17,10,1, 11.9,1,1, 28.060, 10594.881, 394.662, 52855.656 24/07/14,16:17:37,18,10,1, 11.9,1,1, 28.060, 10594.834, 394.662, 52855.551 24/07/14,16:17:37,19,10,1, 11.9,1,1, 28.060, 10594.849, 394.677, 52855.633 24/07/14,16:17:38,00,10,1, 11.9,1,1, 28.058, 10594.844, 394.677, 52855.633 24/07/14,16:17:38,01,10,1, 11.9,1,1, 28.058, 10594.872, 394.654, 52855.616 24/07/14,16:17:38,02,10,1, 11.9,1,1, 28.058, 10594.863, 394.681, 52855.588 24/07/14,16:17:38,03,10,1, 11.9,1,1, 28.058, 10594.870, 394.665, 52855.595 24/07/14,16:17:38,04,10,1, 11.9,1,1, 28.058, 10594.886, 394.659, 52855.574 24/07/14,16:17:38,05,10,1, 11.9,1,1, 28.058, 10594.864, 394.667, 52855.671 24/07/14,16:17:38,06,10,1, 11.9,1,1, 28.058, 10594.860, 394.669, 52855.572 24/07/14,16:17:38,07,10,1, 11.9,1,1, 28.058, 10594.879, 394.655, 52855.597 24/07/14,16:17:38,08,10,1, 11.9,1,1, 28.058, 10594.877, 394.675, 52855.642 24/07/14,16:17:38,09,10,1, 11.9,1,1, 28.058, 10594.865, 394.658, 52855.656 24/07/14,16:17:38,10,10,1, 11.9,1,1, 28.058, 10594.871, 394.657, 52855.571 24/07/14,16:17:38,11,10,1, 11.9,1,1, 28.058, 10594.892, 394.661, 52855.562 24/07/14,16:17:38,12,10,1, 11.9,1,1, 28.058, 10594.877, 394.654, 52855.596 24/07/14,16:17:38,13,10,1, 11.9,1,1, 28.058, 10594.861, 394.661, 52855.583 24/07/14,16:17:38,14,10,1, 11.9,1,1, 28.058, 10594.873, 394.666, 52855.561 24/07/14,16:17:38,15,10,1, 11.9,1,1, 28.058, 10594.866, 394.667, 52855.634 24/07/14,16:17:38,16,10,1, 11.9,1,1, 28.058, 10594.882, 394.673, 52855.637 24/07/14,16:17:38,17,10,1, 11.9,1,1, 28.058, 10594.856, 394.669, 52855.634 24/07/14,16:17:38,18,10,1, 11.9,1,1, 28.058, 10594.875, 394.664, 52855.593 24/07/14,16:17:38,19,10,1, 11.9,1,1, 28.058, 10594.898, 394.658, 52855.595 24/07/14,16:17:39,00,10,1, 11.9,1,1, 28.058, 10594.894, 394.658, 52855.595 24/07/14,16:17:39,01,10,1, 11.9,1,1, 28.058, 10594.840, 394.650, 52855.595 24/07/14,16:17:39,02,10,1, 11.9,1,1, 28.058, 10594.862, 394.682, 52855.679 24/07/14,16:17:39,03,10,1, 11.9,1,1, 28.058, 10594.868, 394.680, 52855.661 24/07/14,16:17:39,04,10,1, 11.9,1,1, 28.058, 10594.874, 394.676, 52855.590 24/07/14,16:17:39,05,10,1, 11.9,1,1, 28.058, 10594.894, 394.655, 52855.561 24/07/14,16:17:39,06,10,1, 11.9,1,1, 28.058, 10594.891, 394.662, 52855.589 24/07/14,16:17:39,07,10,1, 11.9,1,1, 28.058, 10594.857, 394.669, 52855.630 24/07/14,16:17:39,08,10,1, 11.9,1,1, 28.058, 10594.858, 394.660, 52855.646 24/07/14,16:17:39,09,10,1, 11.9,1,1, 28.058, 10594.873, 394.651, 52855.552 24/07/14,16:17:39,10,10,1, 11.9,1,1, 28.058, 10594.864, 394.676, 52855.646 24/07/14,16:17:39,11,10,1, 11.9,1,1, 28.058, 10594.871, 394.663, 52855.631 24/07/14,16:17:39,12,10,1, 11.9,1,1, 28.058, 10594.872, 394.676, 52855.622 24/07/14,16:17:39,13,10,1, 11.9,1,1, 28.058, 10594.857, 394.681, 52855.576 24/07/14,16:17:39,14,10,1, 11.9,1,1, 28.058, 10594.871, 394.667, 52855.597 24/07/14,16:17:39,15,10,1, 11.9,1,1, 28.058, 10594.845, 394.676, 52855.670 24/07/14,16:17:39,16,10,1, 11.9,1,1, 28.058, 10594.853, 394.683, 52855.620 24/07/14,16:17:39,17,10,1, 11.9,1,1, 28.058, 10594.840, 394.682, 52855.624 24/07/14,16:17:39,18,10,1, 11.9,1,1, 28.058, 10594.876, 394.676, 52855.635 24/07/14,16:17:39,19,10,1, 11.9,1,1, 28.058, 10594.871, 394.687, 52855.603 24/07/14,16:17:40,00,10,1, 11.9,1,1, 28.058, 10594.869, 394.687, 52855.603 24/07/14,16:17:40,01,10,1, 11.9,1,1, 28.058, 10594.857, 394.687, 52855.611 24/07/14,16:17:40,02,10,1, 11.9,1,1, 28.058, 10594.882, 394.660, 52855.647 24/07/14,16:17:40,03,10,1, 11.9,1,1, 28.058, 10594.881, 394.646, 52855.609 24/07/14,16:17:40,04,10,1, 11.9,1,1, 28.058, 10594.855, 394.689, 52855.718 24/07/14,16:17:40,05,10,1, 11.9,1,1, 28.058, 10594.841, 394.642, 52855.619 24/07/14,16:17:40,06,10,1, 11.9,1,1, 28.058, 10594.855, 394.684, 52855.652 24/07/14,16:17:40,07,10,1, 11.9,1,1, 28.058, 10594.882, 394.662, 52855.713 24/07/14,16:17:40,08,10,1, 11.9,1,1, 28.058, 10594.874, 394.678, 52855.637 24/07/14,16:17:40,09,10,1, 11.9,1,1, 28.058, 10594.861, 394.676, 52855.663 24/07/14,16:17:40,10,10,1, 11.9,1,1, 28.058, 10594.869, 394.688, 52855.680 24/07/14,16:17:40,11,10,1, 11.9,1,1, 28.058, 10594.858, 394.683, 52855.648 24/07/14,16:17:40,12,10,1, 11.9,1,1, 28.058, 10594.855, 394.668, 52855.617 24/07/14,16:17:40,13,10,1, 11.9,1,1, 28.058, 10594.847, 394.691, 52855.667 24/07/14,16:17:40,14,10,1, 11.9,1,1, 28.058, 10594.874, 394.667, 52855.666 24/07/14,16:17:40,15,10,1, 11.9,1,1, 28.058, 10594.873, 394.674, 52855.643 24/07/14,16:17:40,16,10,1, 11.9,1,1, 28.058, 10594.868, 394.674, 52855.589 24/07/14,16:17:40,17,10,1, 11.9,1,1, 28.058, 10594.858, 394.677, 52855.631 24/07/14,16:17:40,18,10,1, 11.9,1,1, 28.058, 10594.859, 394.701, 52855.634 24/07/14,16:17:40,19,10,1, 11.9,1,1, 28.058, 10594.852, 394.716, 52855.710 24/07/14,16:17:41,00,10,1, 11.9,1,1, 28.059, 10594.852, 394.716, 52855.710 24/07/14,16:17:41,01,10,1, 11.9,1,1, 28.059, 10594.872, 394.716, 52855.718 24/07/14,16:17:41,02,10,1, 11.9,1,1, 28.059, 10594.849, 394.694, 52855.720 24/07/14,16:17:41,03,10,1, 11.9,1,1, 28.059, 10594.837, 394.675, 52855.652 24/07/14,16:17:41,04,10,1, 11.9,1,1, 28.059, 10594.860, 394.671, 52855.648 24/07/14,16:17:41,05,10,1, 11.9,1,1, 28.059, 10594.866, 394.672, 52855.624 24/07/14,16:17:41,06,10,1, 11.9,1,1, 28.059, 10594.888, 394.690, 52855.633 24/07/14,16:17:41,07,10,1, 11.9,1,1, 28.059, 10594.881, 394.666, 52855.613 24/07/14,16:17:41,08,10,1, 11.9,1,1, 28.059, 10594.869, 394.674, 52855.640 24/07/14,16:17:41,09,10,1, 11.9,1,1, 28.059, 10594.881, 394.679, 52855.613 24/07/14,16:17:41,10,10,1, 11.9,1,1, 28.059, 10594.880, 394.673, 52855.629 24/07/14,16:17:41,11,10,1, 11.9,1,1, 28.059, 10594.885, 394.697, 52855.676 24/07/14,16:17:41,12,10,1, 11.9,1,1, 28.059, 10594.881, 394.674, 52855.653 24/07/14,16:17:41,13,10,1, 11.9,1,1, 28.059, 10594.871, 394.685, 52855.653 24/07/14,16:17:41,14,10,1, 11.9,1,1, 28.059, 10594.844, 394.686, 52855.682 24/07/14,16:17:41,15,10,1, 11.9,1,1, 28.059, 10594.868, 394.669, 52855.632 24/07/14,16:17:41,16,10,1, 11.9,1,1, 28.059, 10594.864, 394.667, 52855.701 24/07/14,16:17:41,17,10,1, 11.9,1,1, 28.059, 10594.857, 394.663, 52855.660 24/07/14,16:17:41,18,10,1, 11.9,1,1, 28.059, 10594.848, 394.655, 52855.711 24/07/14,16:17:41,19,10,1, 11.9,1,1, 28.059, 10594.850, 394.673, 52855.635 24/07/14,16:17:42,00,10,1, 11.9,1,1, 28.058, 10594.844, 394.673, 52855.635 24/07/14,16:17:42,01,10,1, 11.9,1,1, 28.058, 10594.849, 394.681, 52855.615 24/07/14,16:17:42,02,10,1, 11.9,1,1, 28.058, 10594.827, 394.683, 52855.679 24/07/14,16:17:42,03,10,1, 11.9,1,1, 28.058, 10594.820, 394.668, 52855.622 24/07/14,16:17:42,04,10,1, 11.9,1,1, 28.058, 10594.851, 394.681, 52855.653 24/07/14,16:17:42,05,10,1, 11.9,1,1, 28.058, 10594.836, 394.676, 52855.643 24/07/14,16:17:42,06,10,1, 11.9,1,1, 28.058, 10594.836, 394.681, 52855.683 24/07/14,16:17:42,07,10,1, 11.9,1,1, 28.058, 10594.831, 394.672, 52855.656 24/07/14,16:17:42,08,10,1, 11.9,1,1, 28.058, 10594.836, 394.692, 52855.684 24/07/14,16:17:42,09,10,1, 11.9,1,1, 28.058, 10594.843, 394.673, 52855.609 24/07/14,16:17:42,10,10,1, 11.9,1,1, 28.058, 10594.843, 394.704, 52855.708 24/07/14,16:17:42,11,10,1, 11.9,1,1, 28.058, 10594.828, 394.684, 52855.631 24/07/14,16:17:42,12,10,1, 11.9,1,1, 28.058, 10594.845, 394.692, 52855.696 24/07/14,16:17:42,13,10,1, 11.9,1,1, 28.058, 10594.840, 394.700, 52855.701 24/07/14,16:17:42,14,10,1, 11.9,1,1, 28.058, 10594.828, 394.687, 52855.635 24/07/14,16:17:42,15,10,1, 11.9,1,1, 28.058, 10594.819, 394.697, 52855.719 24/07/14,16:17:42,16,10,1, 11.9,1,1, 28.058, 10594.817, 394.703, 52855.694 24/07/14,16:17:42,17,10,1, 11.9,1,1, 28.058, 10594.838, 394.691, 52855.655 24/07/14,16:17:42,18,10,1, 11.9,1,1, 28.058, 10594.815, 394.691, 52855.619 24/07/14,16:17:42,19,10,1, 11.9,1,1, 28.058, 10594.824, 394.725, 52855.662 24/07/14,16:17:43,00,09,1, 11.9,1,1, 28.056, 10594.819, 394.725, 52855.662 24/07/14,16:17:43,01,09,1, 11.9,1,1, 28.056, 10594.815, 394.709, 52855.590 24/07/14,16:17:43,02,09,1, 11.9,1,1, 28.056, 10594.827, 394.702, 52855.675 24/07/14,16:17:43,03,09,1, 11.9,1,1, 28.056, 10594.833, 394.703, 52855.710 24/07/14,16:17:43,04,09,1, 11.9,1,1, 28.056, 10594.813, 394.694, 52855.671 24/07/14,16:17:43,05,09,1, 11.9,1,1, 28.056, 10594.832, 394.698, 52855.627 24/07/14,16:17:43,06,09,1, 11.9,1,1, 28.056, 10594.814, 394.687, 52855.694 24/07/14,16:17:43,07,09,1, 11.9,1,1, 28.056, 10594.839, 394.712, 52855.636 24/07/14,16:17:43,08,09,1, 11.9,1,1, 28.056, 10594.824, 394.695, 52855.636 24/07/14,16:17:43,09,09,1, 11.9,1,1, 28.056, 10594.842, 394.706, 52855.619 24/07/14,16:17:43,10,09,1, 11.9,1,1, 28.056, 10594.842, 394.713, 52855.722 24/07/14,16:17:43,11,09,1, 11.9,1,1, 28.056, 10594.838, 394.709, 52855.597 24/07/14,16:17:43,12,09,1, 11.9,1,1, 28.056, 10594.831, 394.688, 52855.661 24/07/14,16:17:43,13,09,1, 11.9,1,1, 28.056, 10594.828, 394.721, 52855.688 24/07/14,16:17:43,14,09,1, 11.9,1,1, 28.056, 10594.840, 394.710, 52855.662 24/07/14,16:17:43,15,09,1, 11.9,1,1, 28.056, 10594.851, 394.720, 52855.697 24/07/14,16:17:43,16,09,1, 11.9,1,1, 28.056, 10594.862, 394.712, 52855.659 24/07/14,16:17:43,17,09,1, 11.9,1,1, 28.056, 10594.831, 394.709, 52855.661 24/07/14,16:17:43,18,09,1, 11.9,1,1, 28.056, 10594.838, 394.706, 52855.640 24/07/14,16:17:43,19,09,1, 11.9,1,1, 28.056, 10594.827, 394.722, 52855.695 24/07/14,16:17:44,00,09,1, 11.9,1,1, 28.058, 10594.827, 394.722, 52855.695 24/07/14,16:17:44,01,09,1, 11.9,1,1, 28.058, 10594.834, 394.734, 52855.715 24/07/14,16:17:44,02,09,1, 11.9,1,1, 28.058, 10594.839, 394.721, 52855.724 24/07/14,16:17:44,03,09,1, 11.9,1,1, 28.058, 10594.825, 394.748, 52855.661 24/07/14,16:17:44,04,09,1, 11.9,1,1, 28.058, 10594.843, 394.715, 52855.695 24/07/14,16:17:44,05,09,1, 11.9,1,1, 28.058, 10594.846, 394.708, 52855.687 24/07/14,16:17:44,06,09,1, 11.9,1,1, 28.058, 10594.814, 394.720, 52855.696 24/07/14,16:17:44,07,09,1, 11.9,1,1, 28.058, 10594.814, 394.713, 52855.639 24/07/14,16:17:44,08,09,1, 11.9,1,1, 28.058, 10594.794, 394.702, 52855.650 24/07/14,16:17:44,09,09,1, 11.9,1,1, 28.058, 10594.809, 394.705, 52855.650 24/07/14,16:17:44,10,09,1, 11.9,1,1, 28.058, 10594.813, 394.700, 52855.671 24/07/14,16:17:44,11,09,1, 11.9,1,1, 28.058, 10594.808, 394.698, 52855.628 24/07/14,16:17:44,12,09,1, 11.9,1,1, 28.058, 10594.836, 394.718, 52855.683 24/07/14,16:17:44,13,09,1, 11.9,1,1, 28.058, 10594.807, 394.714, 52855.691 24/07/14,16:17:44,14,09,1, 11.9,1,1, 28.058, 10594.817, 394.716, 52855.639 24/07/14,16:17:44,15,09,1, 11.9,1,1, 28.058, 10594.831, 394.725, 52855.721 24/07/14,16:17:44,16,09,1, 11.9,1,1, 28.058, 10594.831, 394.725, 52855.675 24/07/14,16:17:44,17,09,1, 11.9,1,1, 28.058, 10594.811, 394.711, 52855.697 24/07/14,16:17:44,18,09,1, 11.9,1,1, 28.058, 10594.812, 394.719, 52855.641 24/07/14,16:17:44,19,09,1, 11.9,1,1, 28.058, 10594.827, 394.723, 52855.689 24/07/14,16:17:45,00,10,1, 12.0,1,1, 28.060, 10594.819, 394.723, 52855.689 24/07/14,16:17:45,01,10,1, 12.0,1,1, 28.060, 10594.832, 394.748, 52855.669 24/07/14,16:17:45,02,10,1, 12.0,1,1, 28.060, 10594.825, 394.733, 52855.699 24/07/14,16:17:45,03,10,1, 12.0,1,1, 28.060, 10594.833, 394.709, 52855.654 24/07/14,16:17:45,04,10,1, 12.0,1,1, 28.060, 10594.796, 394.723, 52855.647 24/07/14,16:17:45,05,10,1, 12.0,1,1, 28.060, 10594.830, 394.733, 52855.650 24/07/14,16:17:45,06,10,1, 12.0,1,1, 28.060, 10594.832, 394.712, 52855.622 24/07/14,16:17:45,07,10,1, 12.0,1,1, 28.060, 10594.818, 394.735, 52855.749 24/07/14,16:17:45,08,10,1, 12.0,1,1, 28.060, 10594.802, 394.724, 52855.697 24/07/14,16:17:45,09,10,1, 12.0,1,1, 28.060, 10594.818, 394.710, 52855.770 24/07/14,16:17:45,10,10,1, 12.0,1,1, 28.060, 10594.807, 394.737, 52855.707 24/07/14,16:17:45,11,10,1, 12.0,1,1, 28.060, 10594.817, 394.722, 52855.670 24/07/14,16:17:45,12,10,1, 12.0,1,1, 28.060, 10594.807, 394.717, 52855.683 24/07/14,16:17:45,13,10,1, 12.0,1,1, 28.060, 10594.793, 394.698, 52855.700 24/07/14,16:17:45,14,10,1, 12.0,1,1, 28.060, 10594.818, 394.717, 52855.630 24/07/14,16:17:45,15,10,1, 12.0,1,1, 28.060, 10594.830, 394.733, 52855.684 24/07/14,16:17:45,16,10,1, 12.0,1,1, 28.060, 10594.801, 394.723, 52855.726 24/07/14,16:17:45,17,10,1, 12.0,1,1, 28.060, 10594.828, 394.736, 52855.670 24/07/14,16:17:45,18,10,1, 12.0,1,1, 28.060, 10594.822, 394.732, 52855.648 24/07/14,16:17:45,19,10,1, 12.0,1,1, 28.060, 10594.831, 394.731, 52855.684 24/07/14,16:17:46,00,10,1, 11.9,1,1, 28.059, 10594.827, 394.731, 52855.684 24/07/14,16:17:46,01,10,1, 11.9,1,1, 28.059, 10594.817, 394.732, 52855.700 24/07/14,16:17:46,02,10,1, 11.9,1,1, 28.059, 10594.819, 394.738, 52855.693 24/07/14,16:17:46,03,10,1, 11.9,1,1, 28.059, 10594.806, 394.730, 52855.689 24/07/14,16:17:46,04,10,1, 11.9,1,1, 28.059, 10594.798, 394.740, 52855.703 24/07/14,16:17:46,05,10,1, 11.9,1,1, 28.059, 10594.787, 394.740, 52855.681 24/07/14,16:17:46,06,10,1, 11.9,1,1, 28.059, 10594.815, 394.707, 52855.715 24/07/14,16:17:46,07,10,1, 11.9,1,1, 28.059, 10594.793, 394.711, 52855.740 24/07/14,16:17:46,08,10,1, 11.9,1,1, 28.059, 10594.802, 394.730, 52855.725 24/07/14,16:17:46,09,10,1, 11.9,1,1, 28.059, 10594.796, 394.714, 52855.719 24/07/14,16:17:46,10,10,1, 11.9,1,1, 28.059, 10594.795, 394.749, 52855.725 24/07/14,16:17:46,11,10,1, 11.9,1,1, 28.059, 10594.791, 394.709, 52855.696 24/07/14,16:17:46,12,10,1, 11.9,1,1, 28.059, 10594.800, 394.714, 52855.702 24/07/14,16:17:46,13,10,1, 11.9,1,1, 28.059, 10594.815, 394.707, 52855.699 24/07/14,16:17:46,14,10,1, 11.9,1,1, 28.059, 10594.812, 394.731, 52855.724 24/07/14,16:17:46,15,10,1, 11.9,1,1, 28.059, 10594.838, 394.729, 52855.697 24/07/14,16:17:46,16,10,1, 11.9,1,1, 28.059, 10594.808, 394.756, 52855.674 24/07/14,16:17:46,17,10,1, 11.9,1,1, 28.059, 10594.818, 394.737, 52855.669 24/07/14,16:17:46,18,10,1, 11.9,1,1, 28.059, 10594.788, 394.734, 52855.718 24/07/14,16:17:46,19,10,1, 11.9,1,1, 28.059, 10594.816, 394.740, 52855.682 24/07/14,16:17:47,00,10,1, 11.9,1,1, 28.055, 10594.810, 394.740, 52855.682 24/07/14,16:17:47,01,10,1, 11.9,1,1, 28.055, 10594.810, 394.722, 52855.699 24/07/14,16:17:47,02,10,1, 11.9,1,1, 28.055, 10594.795, 394.735, 52855.687 24/07/14,16:17:47,03,10,1, 11.9,1,1, 28.055, 10594.795, 394.728, 52855.625 24/07/14,16:17:47,04,10,1, 11.9,1,1, 28.055, 10594.814, 394.720, 52855.686 24/07/14,16:17:47,05,10,1, 11.9,1,1, 28.055, 10594.807, 394.732, 52855.690 24/07/14,16:17:47,06,10,1, 11.9,1,1, 28.055, 10594.783, 394.750, 52855.740 24/07/14,16:17:47,07,10,1, 11.9,1,1, 28.055, 10594.780, 394.745, 52855.650 24/07/14,16:17:47,08,10,1, 11.9,1,1, 28.055, 10594.791, 394.754, 52855.697 24/07/14,16:17:47,09,10,1, 11.9,1,1, 28.055, 10594.793, 394.730, 52855.756 24/07/14,16:17:47,10,10,1, 11.9,1,1, 28.055, 10594.796, 394.739, 52855.673 24/07/14,16:17:47,11,10,1, 11.9,1,1, 28.055, 10594.788, 394.758, 52855.692 24/07/14,16:17:47,12,10,1, 11.9,1,1, 28.055, 10594.795, 394.734, 52855.649 24/07/14,16:17:47,13,10,1, 11.9,1,1, 28.055, 10594.769, 394.750, 52855.739 24/07/14,16:17:47,14,10,1, 11.9,1,1, 28.055, 10594.774, 394.743, 52855.755 24/07/14,16:17:47,15,10,1, 11.9,1,1, 28.055, 10594.778, 394.740, 52855.676 24/07/14,16:17:47,16,10,1, 11.9,1,1, 28.055, 10594.760, 394.746, 52855.675 24/07/14,16:17:47,17,10,1, 11.9,1,1, 28.055, 10594.786, 394.728, 52855.756 24/07/14,16:17:47,18,10,1, 11.9,1,1, 28.055, 10594.801, 394.733, 52855.739 24/07/14,16:17:47,19,10,1, 11.9,1,1, 28.055, 10594.790, 394.741, 52855.683 24/07/14,16:17:48,00,10,1, 11.9,1,1, 28.061, 10594.785, 394.741, 52855.683 24/07/14,16:17:48,01,10,1, 11.9,1,1, 28.061, 10594.774, 394.736, 52855.639 24/07/14,16:17:48,02,10,1, 11.9,1,1, 28.061, 10594.782, 394.732, 52855.679 24/07/14,16:17:48,03,10,1, 11.9,1,1, 28.061, 10594.781, 394.750, 52855.682 24/07/14,16:17:48,04,10,1, 11.9,1,1, 28.061, 10594.783, 394.745, 52855.709 24/07/14,16:17:48,05,10,1, 11.9,1,1, 28.061, 10594.796, 394.735, 52855.818 24/07/14,16:17:48,06,10,1, 11.9,1,1, 28.061, 10594.803, 394.727, 52855.639 24/07/14,16:17:48,07,10,1, 11.9,1,1, 28.061, 10594.772, 394.731, 52855.644 24/07/14,16:17:48,08,10,1, 11.9,1,1, 28.061, 10594.782, 394.738, 52855.718 24/07/14,16:17:48,09,10,1, 11.9,1,1, 28.061, 10594.767, 394.732, 52855.720 24/07/14,16:17:48,10,10,1, 11.9,1,1, 28.061, 10594.797, 394.756, 52855.781 24/07/14,16:17:48,11,10,1, 11.9,1,1, 28.061, 10594.779, 394.764, 52855.686 24/07/14,16:17:48,12,10,1, 11.9,1,1, 28.061, 10594.803, 394.744, 52855.727 24/07/14,16:17:48,13,10,1, 11.9,1,1, 28.061, 10594.793, 394.768, 52855.783 24/07/14,16:17:48,14,10,1, 11.9,1,1, 28.061, 10594.773, 394.765, 52855.814 24/07/14,16:17:48,15,10,1, 11.9,1,1, 28.061, 10594.797, 394.738, 52855.726 24/07/14,16:17:48,16,10,1, 11.9,1,1, 28.061, 10594.801, 394.760, 52855.769 24/07/14,16:17:48,17,10,1, 11.9,1,1, 28.061, 10594.771, 394.768, 52855.701 24/07/14,16:17:48,18,10,1, 11.9,1,1, 28.061, 10594.786, 394.767, 52855.702 24/07/14,16:17:48,19,10,1, 11.9,1,1, 28.061, 10594.768, 394.756, 52855.775 24/07/14,16:17:49,00,10,1, 12.0,1,1, 28.058, 10594.760, 394.756, 52855.775 24/07/14,16:17:49,01,10,1, 12.0,1,1, 28.058, 10594.768, 394.771, 52855.694 24/07/14,16:17:49,02,10,1, 12.0,1,1, 28.058, 10594.786, 394.749, 52855.736 24/07/14,16:17:49,03,10,1, 12.0,1,1, 28.058, 10594.789, 394.761, 52855.789 24/07/14,16:17:49,04,10,1, 12.0,1,1, 28.058, 10594.798, 394.747, 52855.738 24/07/14,16:17:49,05,10,1, 12.0,1,1, 28.058, 10594.780, 394.759, 52855.692 24/07/14,16:17:49,06,10,1, 12.0,1,1, 28.058, 10594.784, 394.757, 52855.706 24/07/14,16:17:49,07,10,1, 12.0,1,1, 28.058, 10594.813, 394.781, 52855.695 24/07/14,16:17:49,08,10,1, 12.0,1,1, 28.058, 10594.788, 394.772, 52855.748 24/07/14,16:17:49,09,10,1, 12.0,1,1, 28.058, 10594.764, 394.776, 52855.763 24/07/14,16:17:49,10,10,1, 12.0,1,1, 28.058, 10594.775, 394.769, 52855.730 24/07/14,16:17:49,11,10,1, 12.0,1,1, 28.058, 10594.775, 394.749, 52855.750 24/07/14,16:17:49,12,10,1, 12.0,1,1, 28.058, 10594.774, 394.763, 52855.723 24/07/14,16:17:49,13,10,1, 12.0,1,1, 28.058, 10594.789, 394.764, 52855.762 24/07/14,16:17:49,14,10,1, 12.0,1,1, 28.058, 10594.797, 394.759, 52855.747 24/07/14,16:17:49,15,10,1, 12.0,1,1, 28.058, 10594.788, 394.786, 52855.733 24/07/14,16:17:49,16,10,1, 12.0,1,1, 28.058, 10594.789, 394.754, 52855.782 24/07/14,16:17:49,17,10,1, 12.0,1,1, 28.058, 10594.796, 394.775, 52855.746 24/07/14,16:17:49,18,10,1, 12.0,1,1, 28.058, 10594.795, 394.765, 52855.772 24/07/14,16:17:49,19,10,1, 12.0,1,1, 28.058, 10594.771, 394.771, 52855.730 24/07/14,16:17:50,00,10,1, 12.0,1,1, 28.059, 10594.769, 394.771, 52855.730 24/07/14,16:17:50,01,10,1, 12.0,1,1, 28.059, 10594.779, 394.763, 52855.704 24/07/14,16:17:50,02,10,1, 12.0,1,1, 28.059, 10594.782, 394.774, 52855.752 24/07/14,16:17:50,03,10,1, 12.0,1,1, 28.059, 10594.802, 394.770, 52855.738 24/07/14,16:17:50,04,10,1, 12.0,1,1, 28.059, 10594.765, 394.777, 52855.732 24/07/14,16:17:50,05,10,1, 12.0,1,1, 28.059, 10594.739, 394.786, 52855.744 24/07/14,16:17:50,06,10,1, 12.0,1,1, 28.059, 10594.749, 394.789, 52855.747 24/07/14,16:17:50,07,10,1, 12.0,1,1, 28.059, 10594.753, 394.762, 52855.764 24/07/14,16:17:50,08,10,1, 12.0,1,1, 28.059, 10594.742, 394.774, 52855.670 24/07/14,16:17:50,09,10,1, 12.0,1,1, 28.059, 10594.760, 394.772, 52855.687 24/07/14,16:17:50,10,10,1, 12.0,1,1, 28.059, 10594.766, 394.748, 52855.746 24/07/14,16:17:50,11,10,1, 12.0,1,1, 28.059, 10594.773, 394.742, 52855.676 24/07/14,16:17:50,12,10,1, 12.0,1,1, 28.059, 10594.776, 394.780, 52855.702 24/07/14,16:17:50,13,10,1, 12.0,1,1, 28.059, 10594.786, 394.785, 52855.751 24/07/14,16:17:50,14,10,1, 12.0,1,1, 28.059, 10594.756, 394.766, 52855.709 24/07/14,16:17:50,15,10,1, 12.0,1,1, 28.059, 10594.767, 394.768, 52855.754 24/07/14,16:17:50,16,10,1, 12.0,1,1, 28.059, 10594.765, 394.780, 52855.803 24/07/14,16:17:50,17,10,1, 12.0,1,1, 28.059, 10594.754, 394.767, 52855.753 24/07/14,16:17:50,18,10,1, 12.0,1,1, 28.059, 10594.773, 394.754, 52855.765 24/07/14,16:17:50,19,10,1, 12.0,1,1, 28.059, 10594.760, 394.781, 52855.752 24/07/14,16:17:51,00,10,1, 11.8,1,1, 28.056, 10594.752, 394.781, 52855.752 24/07/14,16:17:51,01,10,1, 11.8,1,1, 28.056, 10594.741, 394.784, 52855.760 24/07/14,16:17:51,02,10,1, 11.8,1,1, 28.056, 10594.781, 394.765, 52855.724 24/07/14,16:17:51,03,10,1, 11.8,1,1, 28.056, 10594.767, 394.768, 52855.758 24/07/14,16:17:51,04,10,1, 11.8,1,1, 28.056, 10594.767, 394.778, 52855.710 24/07/14,16:17:51,05,10,1, 11.8,1,1, 28.056, 10594.758, 394.789, 52855.776 24/07/14,16:17:51,06,10,1, 11.8,1,1, 28.056, 10594.725, 394.782, 52855.726 24/07/14,16:17:51,07,10,1, 11.8,1,1, 28.056, 10594.781, 394.793, 52855.746 24/07/14,16:17:51,08,10,1, 11.8,1,1, 28.056, 10594.768, 394.786, 52855.754 24/07/14,16:17:51,09,10,1, 11.8,1,1, 28.056, 10594.781, 394.784, 52855.693 24/07/14,16:17:51,10,10,1, 11.8,1,1, 28.056, 10594.765, 394.779, 52855.720 24/07/14,16:17:51,11,10,1, 11.8,1,1, 28.056, 10594.791, 394.776, 52855.751 24/07/14,16:17:51,12,10,1, 11.8,1,1, 28.056, 10594.784, 394.778, 52855.724 24/07/14,16:17:51,13,10,1, 11.8,1,1, 28.056, 10594.757, 394.803, 52855.742 24/07/14,16:17:51,14,10,1, 11.8,1,1, 28.056, 10594.741, 394.810, 52855.772 24/07/14,16:17:51,15,10,1, 11.8,1,1, 28.056, 10594.748, 394.793, 52855.773 24/07/14,16:17:51,16,10,1, 11.8,1,1, 28.056, 10594.773, 394.811, 52855.736 24/07/14,16:17:51,17,10,1, 11.8,1,1, 28.056, 10594.753, 394.803, 52855.701 24/07/14,16:17:51,18,10,1, 11.8,1,1, 28.056, 10594.739, 394.800, 52855.765 24/07/14,16:17:51,19,10,1, 11.8,1,1, 28.056, 10594.750, 394.795, 52855.756 24/07/14,16:17:52,00,10,1, 11.9,1,1, 28.059, 10594.743, 394.795, 52855.756 24/07/14,16:17:52,01,10,1, 11.9,1,1, 28.059, 10594.771, 394.793, 52855.708 24/07/14,16:17:52,02,10,1, 11.9,1,1, 28.059, 10594.744, 394.790, 52855.735 24/07/14,16:17:52,03,10,1, 11.9,1,1, 28.059, 10594.778, 394.792, 52855.781 24/07/14,16:17:52,04,10,1, 11.9,1,1, 28.059, 10594.783, 394.788, 52855.686 24/07/14,16:17:52,05,10,1, 11.9,1,1, 28.059, 10594.780, 394.776, 52855.730 24/07/14,16:17:52,06,10,1, 11.9,1,1, 28.059, 10594.758, 394.798, 52855.779 24/07/14,16:17:52,07,10,1, 11.9,1,1, 28.059, 10594.747, 394.810, 52855.731 24/07/14,16:17:52,08,10,1, 11.9,1,1, 28.059, 10594.778, 394.785, 52855.799 24/07/14,16:17:52,09,10,1, 11.9,1,1, 28.059, 10594.761, 394.784, 52855.716 24/07/14,16:17:52,10,10,1, 11.9,1,1, 28.059, 10594.765, 394.799, 52855.760 24/07/14,16:17:52,11,10,1, 11.9,1,1, 28.059, 10594.778, 394.810, 52855.720 24/07/14,16:17:52,12,10,1, 11.9,1,1, 28.059, 10594.770, 394.806, 52855.745 24/07/14,16:17:52,13,10,1, 11.9,1,1, 28.059, 10594.757, 394.799, 52855.734 24/07/14,16:17:52,14,10,1, 11.9,1,1, 28.059, 10594.759, 394.835, 52855.804 24/07/14,16:17:52,15,10,1, 11.9,1,1, 28.059, 10594.761, 394.822, 52855.740 24/07/14,16:17:52,16,10,1, 11.9,1,1, 28.059, 10594.789, 394.812, 52855.727 24/07/14,16:17:52,17,10,1, 11.9,1,1, 28.059, 10594.770, 394.829, 52855.755 24/07/14,16:17:52,18,10,1, 11.9,1,1, 28.059, 10594.749, 394.814, 52855.735 24/07/14,16:17:52,19,10,1, 11.9,1,1, 28.059, 10594.754, 394.828, 52855.729 24/07/14,16:17:53,00,10,1, 11.9,1,1, 28.059, 10594.752, 394.828, 52855.729 24/07/14,16:17:53,01,10,1, 11.9,1,1, 28.059, 10594.763, 394.803, 52855.793 24/07/14,16:17:53,02,10,1, 11.9,1,1, 28.059, 10594.750, 394.806, 52855.808 24/07/14,16:17:53,03,10,1, 11.9,1,1, 28.059, 10594.743, 394.810, 52855.805 24/07/14,16:17:53,04,10,1, 11.9,1,1, 28.059, 10594.720, 394.787, 52855.781 24/07/14,16:17:53,05,10,1, 11.9,1,1, 28.059, 10594.750, 394.818, 52855.738 24/07/14,16:17:53,06,10,1, 11.9,1,1, 28.059, 10594.752, 394.835, 52855.780 24/07/14,16:17:53,07,10,1, 11.9,1,1, 28.059, 10594.754, 394.832, 52855.753 24/07/14,16:17:53,08,10,1, 11.9,1,1, 28.059, 10594.742, 394.850, 52855.798 24/07/14,16:17:53,09,10,1, 11.9,1,1, 28.059, 10594.733, 394.794, 52855.732 24/07/14,16:17:53,10,10,1, 11.9,1,1, 28.059, 10594.746, 394.824, 52855.780 24/07/14,16:17:53,11,10,1, 11.9,1,1, 28.059, 10594.759, 394.802, 52855.754 24/07/14,16:17:53,12,10,1, 11.9,1,1, 28.059, 10594.748, 394.799, 52855.717 24/07/14,16:17:53,13,10,1, 11.9,1,1, 28.059, 10594.744, 394.815, 52855.732 24/07/14,16:17:53,14,10,1, 11.9,1,1, 28.059, 10594.730, 394.814, 52855.730 24/07/14,16:17:53,15,10,1, 11.9,1,1, 28.059, 10594.759, 394.810, 52855.673 24/07/14,16:17:53,16,10,1, 11.9,1,1, 28.059, 10594.773, 394.820, 52855.741 24/07/14,16:17:53,17,10,1, 11.9,1,1, 28.059, 10594.728, 394.839, 52855.766 24/07/14,16:17:53,18,10,1, 11.9,1,1, 28.059, 10594.754, 394.850, 52855.774 24/07/14,16:17:53,19,10,1, 11.9,1,1, 28.059, 10594.773, 394.846, 52855.752 24/07/14,16:17:54,00,09,1, 11.9,1,1, 28.060, 10594.769, 394.846, 52855.752 24/07/14,16:17:54,01,09,1, 11.9,1,1, 28.060, 10594.754, 394.842, 52855.753 24/07/14,16:17:54,02,09,1, 11.9,1,1, 28.060, 10594.742, 394.829, 52855.792 24/07/14,16:17:54,03,09,1, 11.9,1,1, 28.060, 10594.724, 394.832, 52855.794 24/07/14,16:17:54,04,09,1, 11.9,1,1, 28.060, 10594.757, 394.857, 52855.757 24/07/14,16:17:54,05,09,1, 11.9,1,1, 28.060, 10594.764, 394.837, 52855.788 24/07/14,16:17:54,06,09,1, 11.9,1,1, 28.060, 10594.748, 394.840, 52855.785 24/07/14,16:17:54,07,09,1, 11.9,1,1, 28.060, 10594.750, 394.854, 52855.750 24/07/14,16:17:54,08,09,1, 11.9,1,1, 28.060, 10594.725, 394.867, 52855.810 24/07/14,16:17:54,09,09,1, 11.9,1,1, 28.060, 10594.757, 394.812, 52855.815 24/07/14,16:17:54,10,09,1, 11.9,1,1, 28.060, 10594.739, 394.849, 52855.805 24/07/14,16:17:54,11,09,1, 11.9,1,1, 28.060, 10594.774, 394.854, 52855.794 24/07/14,16:17:54,12,09,1, 11.9,1,1, 28.060, 10594.774, 394.840, 52855.761 24/07/14,16:17:54,13,09,1, 11.9,1,1, 28.060, 10594.768, 394.835, 52855.786 24/07/14,16:17:54,14,09,1, 11.9,1,1, 28.060, 10594.758, 394.861, 52855.819 24/07/14,16:17:54,15,09,1, 11.9,1,1, 28.060, 10594.787, 394.834, 52855.757 24/07/14,16:17:54,16,09,1, 11.9,1,1, 28.060, 10594.758, 394.838, 52855.813 24/07/14,16:17:54,17,09,1, 11.9,1,1, 28.060, 10594.742, 394.833, 52855.745 24/07/14,16:17:54,18,09,1, 11.9,1,1, 28.060, 10594.750, 394.838, 52855.801 24/07/14,16:17:54,19,09,1, 11.9,1,1, 28.060, 10594.735, 394.839, 52855.737 24/07/14,16:17:55,00,10,1, 11.9,1,1, 28.058, 10594.727, 394.839, 52855.737 24/07/14,16:17:55,01,10,1, 11.9,1,1, 28.058, 10594.731, 394.843, 52855.714 24/07/14,16:17:55,02,10,1, 11.9,1,1, 28.058, 10594.726, 394.859, 52855.792 24/07/14,16:17:55,03,10,1, 11.9,1,1, 28.058, 10594.745, 394.851, 52855.747 24/07/14,16:17:55,04,10,1, 11.9,1,1, 28.058, 10594.771, 394.843, 52855.812 24/07/14,16:17:55,05,10,1, 11.9,1,1, 28.058, 10594.744, 394.848, 52855.746 24/07/14,16:17:55,06,10,1, 11.9,1,1, 28.058, 10594.736, 394.840, 52855.818 24/07/14,16:17:55,07,10,1, 11.9,1,1, 28.058, 10594.751, 394.852, 52855.789 24/07/14,16:17:55,08,10,1, 11.9,1,1, 28.058, 10594.749, 394.835, 52855.814 24/07/14,16:17:55,09,10,1, 11.9,1,1, 28.058, 10594.738, 394.845, 52855.798 24/07/14,16:17:55,10,10,1, 11.9,1,1, 28.058, 10594.725, 394.837, 52855.780 24/07/14,16:17:55,11,10,1, 11.9,1,1, 28.058, 10594.727, 394.852, 52855.760 24/07/14,16:17:55,12,10,1, 11.9,1,1, 28.058, 10594.742, 394.849, 52855.771 24/07/14,16:17:55,13,10,1, 11.9,1,1, 28.058, 10594.754, 394.834, 52855.830 24/07/14,16:17:55,14,10,1, 11.9,1,1, 28.058, 10594.746, 394.828, 52855.781 24/07/14,16:17:55,15,10,1, 11.9,1,1, 28.058, 10594.740, 394.821, 52855.788 24/07/14,16:17:55,16,10,1, 11.9,1,1, 28.058, 10594.748, 394.856, 52855.771 24/07/14,16:17:55,17,10,1, 11.9,1,1, 28.058, 10594.744, 394.859, 52855.775 24/07/14,16:17:55,18,10,1, 11.9,1,1, 28.058, 10594.729, 394.847, 52855.765 24/07/14,16:17:55,19,10,1, 11.9,1,1, 28.058, 10594.744, 394.838, 52855.754 24/07/14,16:17:56,00,09,1, 11.9,1,1, 28.061, 10594.743, 394.838, 52855.754 24/07/14,16:17:56,01,09,1, 11.9,1,1, 28.061, 10594.713, 394.850, 52855.813 24/07/14,16:17:56,02,09,1, 11.9,1,1, 28.061, 10594.739, 394.844, 52855.855 24/07/14,16:17:56,03,09,1, 11.9,1,1, 28.061, 10594.729, 394.839, 52855.748 24/07/14,16:17:56,04,09,1, 11.9,1,1, 28.061, 10594.721, 394.843, 52855.761 24/07/14,16:17:56,05,09,1, 11.9,1,1, 28.061, 10594.707, 394.833, 52855.723 24/07/14,16:17:56,06,09,1, 11.9,1,1, 28.061, 10594.745, 394.839, 52855.835 24/07/14,16:17:56,07,09,1, 11.9,1,1, 28.061, 10594.733, 394.854, 52855.764 24/07/14,16:17:56,08,09,1, 11.9,1,1, 28.061, 10594.731, 394.852, 52855.808 24/07/14,16:17:56,09,09,1, 11.9,1,1, 28.061, 10594.722, 394.855, 52855.768 24/07/14,16:17:56,10,09,1, 11.9,1,1, 28.061, 10594.725, 394.834, 52855.784 24/07/14,16:17:56,11,09,1, 11.9,1,1, 28.061, 10594.705, 394.875, 52855.859 24/07/14,16:17:56,12,09,1, 11.9,1,1, 28.061, 10594.734, 394.833, 52855.791 24/07/14,16:17:56,13,09,1, 11.9,1,1, 28.061, 10594.716, 394.834, 52855.739 24/07/14,16:17:56,14,09,1, 11.9,1,1, 28.061, 10594.746, 394.856, 52855.779 24/07/14,16:17:56,15,09,1, 11.9,1,1, 28.061, 10594.703, 394.863, 52855.781 24/07/14,16:17:56,16,09,1, 11.9,1,1, 28.061, 10594.702, 394.871, 52855.765 24/07/14,16:17:56,17,09,1, 11.9,1,1, 28.061, 10594.717, 394.864, 52855.822 24/07/14,16:17:56,18,09,1, 11.9,1,1, 28.061, 10594.715, 394.857, 52855.804 24/07/14,16:17:56,19,09,1, 11.9,1,1, 28.061, 10594.714, 394.888, 52855.848 24/07/14,16:17:57,00,09,1, 12.0,1,1, 28.062, 10594.710, 394.888, 52855.848 24/07/14,16:17:57,01,09,1, 12.0,1,1, 28.062, 10594.734, 394.872, 52855.793 24/07/14,16:17:57,02,09,1, 12.0,1,1, 28.062, 10594.727, 394.976, 52856.409 24/07/14,16:17:57,03,09,1, 12.0,1,1, 28.062, 10594.751, 395.020, 52856.410 24/07/14,16:17:57,04,09,1, 12.0,1,1, 28.062, 10594.767, 395.003, 52856.398 24/07/14,16:17:57,05,09,1, 12.0,1,1, 28.062, 10594.777, 394.999, 52856.413 24/07/14,16:17:57,06,09,1, 12.0,1,1, 28.062, 10594.758, 395.014, 52856.512 24/07/14,16:17:57,07,09,1, 12.0,1,1, 28.062, 10594.755, 395.011, 52856.464 24/07/14,16:17:57,08,09,1, 12.0,1,1, 28.062, 10594.759, 394.985, 52856.468 24/07/14,16:17:57,09,09,1, 12.0,1,1, 28.062, 10594.745, 395.005, 52856.487 24/07/14,16:17:57,10,09,1, 12.0,1,1, 28.062, 10594.765, 395.013, 52856.445 24/07/14,16:17:57,11,09,1, 12.0,1,1, 28.062, 10594.747, 395.004, 52856.443 24/07/14,16:17:57,12,09,1, 12.0,1,1, 28.062, 10594.721, 395.008, 52856.478 24/07/14,16:17:57,13,09,1, 12.0,1,1, 28.062, 10594.744, 395.010, 52856.459 24/07/14,16:17:57,14,09,1, 12.0,1,1, 28.062, 10594.730, 395.022, 52856.471 24/07/14,16:17:57,15,09,1, 12.0,1,1, 28.062, 10594.729, 395.014, 52856.474 24/07/14,16:17:57,16,09,1, 12.0,1,1, 28.062, 10594.748, 395.009, 52856.433 24/07/14,16:17:57,17,09,1, 12.0,1,1, 28.062, 10594.733, 394.992, 52856.365 24/07/14,16:17:57,18,09,1, 12.0,1,1, 28.062, 10594.717, 395.025, 52856.498 24/07/14,16:17:57,19,09,1, 12.0,1,1, 28.062, 10594.748, 394.990, 52856.440 24/07/14,16:17:58,00,09,1, 11.9,1,1, 28.066, 10594.743, 394.990, 52856.440 24/07/14,16:17:58,01,09,1, 11.9,1,1, 28.066, 10594.731, 395.021, 52856.484 24/07/14,16:17:58,02,09,1, 11.9,1,1, 28.066, 10594.726, 395.010, 52856.469 24/07/14,16:17:58,03,09,1, 11.9,1,1, 28.066, 10594.713, 394.999, 52856.458 24/07/14,16:17:58,04,09,1, 11.9,1,1, 28.066, 10594.749, 395.035, 52856.504 24/07/14,16:17:58,05,09,1, 11.9,1,1, 28.066, 10594.736, 395.022, 52856.494 24/07/14,16:17:58,06,09,1, 11.9,1,1, 28.066, 10594.731, 395.014, 52856.443 24/07/14,16:17:58,07,09,1, 11.9,1,1, 28.066, 10594.731, 395.021, 52856.454 24/07/14,16:17:58,08,09,1, 11.9,1,1, 28.066, 10594.719, 395.020, 52856.464 24/07/14,16:17:58,09,09,1, 11.9,1,1, 28.066, 10594.735, 395.031, 52856.525 24/07/14,16:17:58,10,09,1, 11.9,1,1, 28.066, 10594.722, 395.004, 52856.505 24/07/14,16:17:58,11,09,1, 11.9,1,1, 28.066, 10594.729, 395.008, 52856.530 24/07/14,16:17:58,12,09,1, 11.9,1,1, 28.066, 10594.754, 395.032, 52856.459 24/07/14,16:17:58,13,09,1, 11.9,1,1, 28.066, 10594.711, 395.026, 52856.478 24/07/14,16:17:58,14,09,1, 11.9,1,1, 28.066, 10594.722, 395.015, 52856.473 24/07/14,16:17:58,15,09,1, 11.9,1,1, 28.066, 10594.751, 395.002, 52856.516 24/07/14,16:17:58,16,09,1, 11.9,1,1, 28.066, 10594.754, 395.013, 52856.524 24/07/14,16:17:58,17,09,1, 11.9,1,1, 28.066, 10594.744, 395.010, 52856.432 24/07/14,16:17:58,18,09,1, 11.9,1,1, 28.066, 10594.727, 395.028, 52856.431 24/07/14,16:17:58,19,09,1, 11.9,1,1, 28.066, 10594.716, 395.036, 52856.448 24/07/14,16:17:59,00,08,1, 11.9,1,1, 28.062, 10594.710, 395.036, 52856.448 24/07/14,16:17:59,01,08,1, 11.9,1,1, 28.062, 10594.740, 395.029, 52856.509 24/07/14,16:17:59,02,08,1, 11.9,1,1, 28.062, 10594.693, 395.029, 52856.478 24/07/14,16:17:59,03,08,1, 11.9,1,1, 28.062, 10594.734, 395.013, 52856.485 24/07/14,16:17:59,04,08,1, 11.9,1,1, 28.062, 10594.720, 395.028, 52856.419 24/07/14,16:17:59,05,08,1, 11.9,1,1, 28.062, 10594.719, 395.024, 52856.499 24/07/14,16:17:59,06,08,1, 11.9,1,1, 28.062, 10594.720, 395.019, 52856.448 24/07/14,16:17:59,07,08,1, 11.9,1,1, 28.062, 10594.753, 395.018, 52856.444 24/07/14,16:17:59,08,08,1, 11.9,1,1, 28.062, 10594.743, 395.057, 52856.423 24/07/14,16:17:59,09,08,1, 11.9,1,1, 28.062, 10594.745, 395.025, 52856.469 24/07/14,16:17:59,10,08,1, 11.9,1,1, 28.062, 10594.734, 395.008, 52856.466 24/07/14,16:17:59,11,08,1, 11.9,1,1, 28.062, 10594.720, 395.030, 52856.502 24/07/14,16:17:59,12,08,1, 11.9,1,1, 28.062, 10594.750, 395.022, 52856.445 24/07/14,16:17:59,13,08,1, 11.9,1,1, 28.062, 10594.721, 395.008, 52856.416 24/07/14,16:17:59,14,08,1, 11.9,1,1, 28.062, 10594.728, 395.022, 52856.462 24/07/14,16:17:59,15,08,1, 11.9,1,1, 28.062, 10594.716, 395.027, 52856.411 24/07/14,16:17:59,16,08,1, 11.9,1,1, 28.062, 10594.748, 395.010, 52856.425 24/07/14,16:17:59,17,08,1, 11.9,1,1, 28.062, 10594.736, 395.026, 52856.531 24/07/14,16:17:59,18,08,1, 11.9,1,1, 28.062, 10594.757, 395.023, 52856.476 24/07/14,16:17:59,19,08,1, 11.9,1,1, 28.062, 10594.743, 395.055, 52856.582 24/07/14,16:18:00,00,09,1, 12.0,1,1, 28.058, 10594.735, 395.055, 52856.582 24/07/14,16:18:00,01,09,1, 12.0,1,1, 28.058, 10594.725, 395.017, 52856.567 24/07/14,16:18:00,02,09,1, 12.0,1,1, 28.058, 10594.714, 394.906, 52855.891 24/07/14,16:18:00,03,09,1, 12.0,1,1, 28.058, 10594.686, 394.900, 52855.873 24/07/14,16:18:00,04,09,1, 12.0,1,1, 28.058, 10594.680, 394.877, 52855.785 24/07/14,16:18:00,05,09,1, 12.0,1,1, 28.058, 10594.702, 394.889, 52855.887 24/07/14,16:18:00,06,09,1, 12.0,1,1, 28.058, 10594.718, 394.889, 52855.859 24/07/14,16:18:00,07,09,1, 12.0,1,1, 28.058, 10594.695, 394.894, 52855.862 24/07/14,16:18:00,08,09,1, 12.0,1,1, 28.058, 10594.735, 394.906, 52855.858 24/07/14,16:18:00,09,09,1, 12.0,1,1, 28.058, 10594.733, 394.912, 52855.848 24/07/14,16:18:00,10,09,1, 12.0,1,1, 28.058, 10594.705, 394.919, 52855.782 24/07/14,16:18:00,11,09,1, 12.0,1,1, 28.058, 10594.682, 394.919, 52855.878 24/07/14,16:18:00,12,09,1, 12.0,1,1, 28.058, 10594.702, 394.910, 52855.828 24/07/14,16:18:00,13,09,1, 12.0,1,1, 28.058, 10594.724, 394.908, 52855.864 24/07/14,16:18:00,14,09,1, 12.0,1,1, 28.058, 10594.692, 394.912, 52855.897 24/07/14,16:18:00,15,09,1, 12.0,1,1, 28.058, 10594.729, 394.899, 52855.830 24/07/14,16:18:00,16,09,1, 12.0,1,1, 28.058, 10594.712, 394.899, 52855.881 24/07/14,16:18:00,17,09,1, 12.0,1,1, 28.058, 10594.686, 394.926, 52855.836 24/07/14,16:18:00,18,09,1, 12.0,1,1, 28.058, 10594.713, 394.882, 52855.791 24/07/14,16:18:00,19,09,1, 12.0,1,1, 28.058, 10594.712, 394.900, 52855.823 24/07/14,16:18:01,00,10,1, 11.9,1,1, 28.058, 10594.710, 394.900, 52855.823 24/07/14,16:18:01,01,10,1, 11.9,1,1, 28.058, 10594.693, 394.900, 52855.878 24/07/14,16:18:01,02,10,1, 11.9,1,1, 28.058, 10594.708, 394.937, 52855.916 24/07/14,16:18:01,03,10,1, 11.9,1,1, 28.058, 10594.715, 394.915, 52855.870 24/07/14,16:18:01,04,10,1, 11.9,1,1, 28.058, 10594.692, 394.912, 52855.837 24/07/14,16:18:01,05,10,1, 11.9,1,1, 28.058, 10594.713, 394.913, 52855.858 24/07/14,16:18:01,06,10,1, 11.9,1,1, 28.058, 10594.708, 394.905, 52855.858 24/07/14,16:18:01,07,10,1, 11.9,1,1, 28.058, 10594.712, 394.918, 52855.868 24/07/14,16:18:01,08,10,1, 11.9,1,1, 28.058, 10594.695, 394.925, 52855.805 24/07/14,16:18:01,09,10,1, 11.9,1,1, 28.058, 10594.715, 394.926, 52855.825 24/07/14,16:18:01,10,10,1, 11.9,1,1, 28.058, 10594.690, 394.929, 52855.846 24/07/14,16:18:01,11,10,1, 11.9,1,1, 28.058, 10594.708, 394.942, 52855.880 24/07/14,16:18:01,12,10,1, 11.9,1,1, 28.058, 10594.680, 394.937, 52855.915 24/07/14,16:18:01,13,10,1, 11.9,1,1, 28.058, 10594.712, 394.934, 52855.834 24/07/14,16:18:01,14,10,1, 11.9,1,1, 28.058, 10594.692, 394.921, 52855.838 24/07/14,16:18:01,15,10,1, 11.9,1,1, 28.058, 10594.689, 394.921, 52855.912 24/07/14,16:18:01,16,10,1, 11.9,1,1, 28.058, 10594.715, 394.926, 52855.889 24/07/14,16:18:01,17,10,1, 11.9,1,1, 28.058, 10594.703, 394.945, 52855.899 24/07/14,16:18:01,18,10,1, 11.9,1,1, 28.058, 10594.698, 394.904, 52855.911 24/07/14,16:18:01,19,10,1, 11.9,1,1, 28.058, 10594.701, 394.943, 52855.889 24/07/14,16:18:02,00,10,1, 11.9,1,1, 28.063, 10594.693, 394.943, 52855.889 24/07/14,16:18:02,01,10,1, 11.9,1,1, 28.063, 10594.683, 394.927, 52855.946 24/07/14,16:18:02,02,10,1, 11.9,1,1, 28.063, 10594.692, 394.943, 52855.880 24/07/14,16:18:02,03,10,1, 11.9,1,1, 28.063, 10594.680, 394.931, 52855.892 24/07/14,16:18:02,04,10,1, 11.9,1,1, 28.063, 10594.688, 394.941, 52855.892 24/07/14,16:18:02,05,10,1, 11.9,1,1, 28.063, 10594.696, 394.929, 52855.857 24/07/14,16:18:02,06,10,1, 11.9,1,1, 28.063, 10594.721, 394.914, 52855.861 24/07/14,16:18:02,07,10,1, 11.9,1,1, 28.063, 10594.703, 394.949, 52855.895 24/07/14,16:18:02,08,10,1, 11.9,1,1, 28.063, 10594.730, 394.922, 52855.870 24/07/14,16:18:02,09,10,1, 11.9,1,1, 28.063, 10594.693, 394.923, 52855.919 24/07/14,16:18:02,10,10,1, 11.9,1,1, 28.063, 10594.718, 394.947, 52855.854 24/07/14,16:18:02,11,10,1, 11.9,1,1, 28.063, 10594.729, 394.935, 52855.815 24/07/14,16:18:02,12,10,1, 11.9,1,1, 28.063, 10594.724, 394.933, 52855.833 24/07/14,16:18:02,13,10,1, 11.9,1,1, 28.063, 10594.707, 394.942, 52855.811 24/07/14,16:18:02,14,10,1, 11.9,1,1, 28.063, 10594.702, 394.921, 52855.914 24/07/14,16:18:02,15,10,1, 11.9,1,1, 28.063, 10594.722, 394.923, 52855.805 24/07/14,16:18:02,16,10,1, 11.9,1,1, 28.063, 10594.709, 394.929, 52855.837 24/07/14,16:18:02,17,10,1, 11.9,1,1, 28.063, 10594.689, 394.922, 52855.822 24/07/14,16:18:02,18,10,1, 11.9,1,1, 28.063, 10594.702, 394.915, 52855.820 24/07/14,16:18:02,19,10,1, 11.9,1,1, 28.063, 10594.682, 394.943, 52855.898 24/07/14,16:18:03,00,08,1, 11.9,1,1, 28.063, 10594.677, 394.943, 52855.898 24/07/14,16:18:03,01,08,1, 11.9,1,1, 28.063, 10594.716, 394.933, 52855.845 24/07/14,16:18:03,02,08,1, 11.9,1,1, 28.063, 10594.715, 394.940, 52855.880 24/07/14,16:18:03,03,08,1, 11.9,1,1, 28.063, 10594.729, 394.936, 52855.893 24/07/14,16:18:03,04,08,1, 11.9,1,1, 28.063, 10594.720, 394.951, 52855.863 24/07/14,16:18:03,05,08,1, 11.9,1,1, 28.063, 10594.713, 394.937, 52855.859 24/07/14,16:18:03,06,08,1, 11.9,1,1, 28.063, 10594.739, 394.922, 52855.849 24/07/14,16:18:03,07,08,1, 11.9,1,1, 28.063, 10594.691, 394.939, 52855.852 24/07/14,16:18:03,08,08,1, 11.9,1,1, 28.063, 10594.704, 394.909, 52855.890 24/07/14,16:18:03,09,08,1, 11.9,1,1, 28.063, 10594.725, 394.935, 52855.853 24/07/14,16:18:03,10,08,1, 11.9,1,1, 28.063, 10594.723, 394.923, 52855.890 24/07/14,16:18:03,11,08,1, 11.9,1,1, 28.063, 10594.740, 394.944, 52855.883 24/07/14,16:18:03,12,08,1, 11.9,1,1, 28.063, 10594.707, 394.944, 52855.872 24/07/14,16:18:03,13,08,1, 11.9,1,1, 28.063, 10594.713, 394.956, 52855.896 24/07/14,16:18:03,14,08,1, 11.9,1,1, 28.063, 10594.729, 394.941, 52855.857 24/07/14,16:18:03,15,08,1, 11.9,1,1, 28.063, 10594.712, 394.946, 52855.843 24/07/14,16:18:03,16,08,1, 11.9,1,1, 28.063, 10594.743, 394.973, 52855.854 24/07/14,16:18:03,17,08,1, 11.9,1,1, 28.063, 10594.731, 394.953, 52855.889 24/07/14,16:18:03,18,08,1, 11.9,1,1, 28.063, 10594.705, 394.949, 52855.903 24/07/14,16:18:03,19,08,1, 11.9,1,1, 28.063, 10594.716, 394.941, 52855.865 24/07/14,16:18:04,00,09,1, 11.9,1,1, 28.059, 10594.710, 394.941, 52855.865 24/07/14,16:18:04,01,09,1, 11.9,1,1, 28.059, 10594.747, 394.942, 52855.920 24/07/14,16:18:04,02,09,1, 11.9,1,1, 28.059, 10594.746, 394.933, 52855.895 24/07/14,16:18:04,03,09,1, 11.9,1,1, 28.059, 10594.744, 394.933, 52855.847 24/07/14,16:18:04,04,09,1, 11.9,1,1, 28.059, 10594.717, 394.940, 52855.902 24/07/14,16:18:04,05,09,1, 11.9,1,1, 28.059, 10594.735, 394.950, 52855.898 24/07/14,16:18:04,06,09,1, 11.9,1,1, 28.059, 10594.716, 394.966, 52855.887 24/07/14,16:18:04,07,09,1, 11.9,1,1, 28.059, 10594.725, 394.949, 52855.890 24/07/14,16:18:04,08,09,1, 11.9,1,1, 28.059, 10594.746, 394.948, 52855.896 24/07/14,16:18:04,09,09,1, 11.9,1,1, 28.059, 10594.751, 394.961, 52855.897 24/07/14,16:18:04,10,09,1, 11.9,1,1, 28.059, 10594.737, 394.950, 52855.894 24/07/14,16:18:04,11,09,1, 11.9,1,1, 28.059, 10594.738, 394.945, 52855.880 24/07/14,16:18:04,12,09,1, 11.9,1,1, 28.059, 10594.722, 394.968, 52855.870 24/07/14,16:18:04,13,09,1, 11.9,1,1, 28.059, 10594.734, 394.956, 52855.936 24/07/14,16:18:04,14,09,1, 11.9,1,1, 28.059, 10594.736, 394.954, 52855.873 24/07/14,16:18:04,15,09,1, 11.9,1,1, 28.059, 10594.750, 394.950, 52855.915 24/07/14,16:18:04,16,09,1, 11.9,1,1, 28.059, 10594.747, 394.966, 52855.912 24/07/14,16:18:04,17,09,1, 11.9,1,1, 28.059, 10594.720, 394.969, 52855.913 24/07/14,16:18:04,18,09,1, 11.9,1,1, 28.059, 10594.736, 394.964, 52855.906 24/07/14,16:18:04,19,09,1, 11.9,1,1, 28.059, 10594.746, 394.971, 52855.878 24/07/14,16:18:05,00,08,1, 12.0,1,1, 28.062, 10594.743, 394.971, 52855.878 24/07/14,16:18:05,01,08,1, 12.0,1,1, 28.062, 10594.726, 394.961, 52855.892 24/07/14,16:18:05,02,08,1, 12.0,1,1, 28.062, 10594.706, 394.960, 52855.916 24/07/14,16:18:05,03,08,1, 12.0,1,1, 28.062, 10594.743, 394.958, 52855.892 24/07/14,16:18:05,04,08,1, 12.0,1,1, 28.062, 10594.735, 394.988, 52855.914 24/07/14,16:18:05,05,08,1, 12.0,1,1, 28.062, 10594.741, 394.960, 52855.890 24/07/14,16:18:05,06,08,1, 12.0,1,1, 28.062, 10594.732, 394.941, 52855.886 24/07/14,16:18:05,07,08,1, 12.0,1,1, 28.062, 10594.738, 394.963, 52855.875 24/07/14,16:18:05,08,08,1, 12.0,1,1, 28.062, 10594.745, 394.955, 52855.880 24/07/14,16:18:05,09,08,1, 12.0,1,1, 28.062, 10594.734, 394.973, 52855.893 24/07/14,16:18:05,10,08,1, 12.0,1,1, 28.062, 10594.709, 394.971, 52855.858 24/07/14,16:18:05,11,08,1, 12.0,1,1, 28.062, 10594.718, 394.974, 52855.879 24/07/14,16:18:05,12,08,1, 12.0,1,1, 28.062, 10594.722, 394.981, 52855.889 24/07/14,16:18:05,13,08,1, 12.0,1,1, 28.062, 10594.733, 394.968, 52855.909 24/07/14,16:18:05,14,08,1, 12.0,1,1, 28.062, 10594.740, 394.971, 52855.898 24/07/14,16:18:05,15,08,1, 12.0,1,1, 28.062, 10594.713, 394.965, 52855.852 24/07/14,16:18:05,16,08,1, 12.0,1,1, 28.062, 10594.739, 394.967, 52855.884 24/07/14,16:18:05,17,08,1, 12.0,1,1, 28.062, 10594.737, 394.958, 52855.887 24/07/14,16:18:05,18,08,1, 12.0,1,1, 28.062, 10594.729, 394.958, 52855.874 24/07/14,16:18:05,19,08,1, 12.0,1,1, 28.062, 10594.726, 394.959, 52855.876 24/07/14,16:18:06,00,08,1, 11.9,1,1, 28.061, 10594.718, 394.959, 52855.876 24/07/14,16:18:06,01,08,1, 11.9,1,1, 28.061, 10594.732, 394.978, 52855.876 24/07/14,16:18:06,02,08,1, 11.9,1,1, 28.061, 10594.743, 394.969, 52855.868 24/07/14,16:18:06,03,08,1, 11.9,1,1, 28.061, 10594.772, 394.963, 52855.901 24/07/14,16:18:06,04,08,1, 11.9,1,1, 28.061, 10594.745, 394.961, 52855.857 24/07/14,16:18:06,05,08,1, 11.9,1,1, 28.061, 10594.747, 394.958, 52855.868 24/07/14,16:18:06,06,08,1, 11.9,1,1, 28.061, 10594.726, 394.953, 52855.921 24/07/14,16:18:06,07,08,1, 11.9,1,1, 28.061, 10594.737, 394.983, 52855.930 24/07/14,16:18:06,08,08,1, 11.9,1,1, 28.061, 10594.764, 394.967, 52855.901 24/07/14,16:18:06,09,08,1, 11.9,1,1, 28.061, 10594.733, 394.966, 52855.942 24/07/14,16:18:06,10,08,1, 11.9,1,1, 28.061, 10594.751, 394.969, 52855.932 24/07/14,16:18:06,11,08,1, 11.9,1,1, 28.061, 10594.742, 394.979, 52855.902 24/07/14,16:18:06,12,08,1, 11.9,1,1, 28.061, 10594.743, 394.982, 52855.932 24/07/14,16:18:06,13,08,1, 11.9,1,1, 28.061, 10594.732, 394.972, 52855.872 24/07/14,16:18:06,14,08,1, 11.9,1,1, 28.061, 10594.734, 394.964, 52855.894 24/07/14,16:18:06,15,08,1, 11.9,1,1, 28.061, 10594.742, 394.949, 52855.883 24/07/14,16:18:06,16,08,1, 11.9,1,1, 28.061, 10594.723, 394.964, 52855.878 24/07/14,16:18:06,17,08,1, 11.9,1,1, 28.061, 10594.719, 394.952, 52855.909 24/07/14,16:18:06,18,08,1, 11.9,1,1, 28.061, 10594.720, 394.945, 52855.897 24/07/14,16:18:06,19,08,1, 11.9,1,1, 28.061, 10594.741, 394.970, 52855.893 24/07/14,16:18:07,00,08,1, 11.9,1,1, 28.060, 10594.735, 394.970, 52855.893 24/07/14,16:18:07,01,08,1, 11.9,1,1, 28.060, 10594.758, 394.951, 52855.896 24/07/14,16:18:07,02,08,1, 11.9,1,1, 28.060, 10594.747, 394.980, 52855.881 24/07/14,16:18:07,03,08,1, 11.9,1,1, 28.060, 10594.753, 394.970, 52855.888 24/07/14,16:18:07,04,08,1, 11.9,1,1, 28.060, 10594.728, 394.959, 52855.886 24/07/14,16:18:07,05,08,1, 11.9,1,1, 28.060, 10594.769, 394.975, 52855.924 24/07/14,16:18:07,06,08,1, 11.9,1,1, 28.060, 10594.766, 394.957, 52855.927 24/07/14,16:18:07,07,08,1, 11.9,1,1, 28.060, 10594.752, 394.987, 52855.937 24/07/14,16:18:07,08,08,1, 11.9,1,1, 28.060, 10594.750, 394.986, 52855.909 24/07/14,16:18:07,09,08,1, 11.9,1,1, 28.060, 10594.742, 394.984, 52855.896 24/07/14,16:18:07,10,08,1, 11.9,1,1, 28.060, 10594.776, 394.979, 52855.923 24/07/14,16:18:07,11,08,1, 11.9,1,1, 28.060, 10594.729, 394.977, 52855.883 24/07/14,16:18:07,12,08,1, 11.9,1,1, 28.060, 10594.745, 394.964, 52855.910 24/07/14,16:18:07,13,08,1, 11.9,1,1, 28.060, 10594.735, 394.968, 52855.898 24/07/14,16:18:07,14,08,1, 11.9,1,1, 28.060, 10594.762, 394.953, 52855.910 24/07/14,16:18:07,15,08,1, 11.9,1,1, 28.060, 10594.764, 394.968, 52855.922 24/07/14,16:18:07,16,08,1, 11.9,1,1, 28.060, 10594.759, 394.963, 52855.897 24/07/14,16:18:07,17,08,1, 11.9,1,1, 28.060, 10594.754, 394.961, 52855.917 24/07/14,16:18:07,18,08,1, 11.9,1,1, 28.060, 10594.794, 394.982, 52855.902 24/07/14,16:18:07,19,08,1, 11.9,1,1, 28.060, 10594.754, 394.976, 52855.901 24/07/14,16:18:08,00,08,1, 11.9,1,1, 28.059, 10594.752, 394.976, 52855.901 24/07/14,16:18:08,01,08,1, 11.9,1,1, 28.059, 10594.783, 394.952, 52855.886 24/07/14,16:18:08,02,08,1, 11.9,1,1, 28.059, 10594.765, 394.977, 52855.908 24/07/14,16:18:08,03,08,1, 11.9,1,1, 28.059, 10594.804, 394.975, 52855.891 24/07/14,16:18:08,04,08,1, 11.9,1,1, 28.059, 10594.768, 394.961, 52855.961 24/07/14,16:18:08,05,08,1, 11.9,1,1, 28.059, 10594.773, 394.992, 52855.903 24/07/14,16:18:08,06,08,1, 11.9,1,1, 28.059, 10594.766, 394.975, 52855.938 24/07/14,16:18:08,07,08,1, 11.9,1,1, 28.059, 10594.763, 394.986, 52855.933 24/07/14,16:18:08,08,08,1, 11.9,1,1, 28.059, 10594.781, 395.002, 52855.921 24/07/14,16:18:08,09,08,1, 11.9,1,1, 28.059, 10594.765, 394.981, 52855.929 24/07/14,16:18:08,10,08,1, 11.9,1,1, 28.059, 10594.786, 394.982, 52855.944 24/07/14,16:18:08,11,08,1, 11.9,1,1, 28.059, 10594.789, 394.996, 52855.909 24/07/14,16:18:08,12,08,1, 11.9,1,1, 28.059, 10594.794, 394.976, 52855.920 24/07/14,16:18:08,13,08,1, 11.9,1,1, 28.059, 10594.788, 394.975, 52855.912 24/07/14,16:18:08,14,08,1, 11.9,1,1, 28.059, 10594.771, 394.976, 52855.892 24/07/14,16:18:08,15,08,1, 11.9,1,1, 28.059, 10594.780, 394.995, 52855.922 24/07/14,16:18:08,16,08,1, 11.9,1,1, 28.059, 10594.769, 395.008, 52855.936 24/07/14,16:18:08,17,08,1, 11.9,1,1, 28.059, 10594.777, 394.970, 52855.913 24/07/14,16:18:08,18,08,1, 11.9,1,1, 28.059, 10594.789, 394.970, 52855.924 24/07/14,16:18:08,19,08,1, 11.9,1,1, 28.059, 10594.753, 394.932, 52855.889 24/07/14,16:18:09,00,09,1, 11.9,1,1, 28.060, 10594.752, 394.932, 52855.889 24/07/14,16:18:09,01,09,1, 11.9,1,1, 28.060, 10594.787, 394.980, 52855.936 24/07/14,16:18:09,02,09,1, 11.9,1,1, 28.060, 10594.782, 394.959, 52855.928 24/07/14,16:18:09,03,09,1, 11.9,1,1, 28.060, 10594.800, 394.970, 52855.911 24/07/14,16:18:09,04,09,1, 11.9,1,1, 28.060, 10594.805, 394.979, 52855.904 24/07/14,16:18:09,05,09,1, 11.9,1,1, 28.060, 10594.780, 394.966, 52855.917 24/07/14,16:18:09,06,09,1, 11.9,1,1, 28.060, 10594.774, 394.972, 52855.909 24/07/14,16:18:09,07,09,1, 11.9,1,1, 28.060, 10594.779, 394.969, 52855.921 24/07/14,16:18:09,08,09,1, 11.9,1,1, 28.060, 10594.784, 394.952, 52855.954 24/07/14,16:18:09,09,09,1, 11.9,1,1, 28.060, 10594.776, 394.962, 52855.904 24/07/14,16:18:09,10,09,1, 11.9,1,1, 28.060, 10594.811, 394.962, 52855.911 24/07/14,16:18:09,11,09,1, 11.9,1,1, 28.060, 10594.780, 394.978, 52855.933 24/07/14,16:18:09,12,09,1, 11.9,1,1, 28.060, 10594.788, 394.964, 52855.919 24/07/14,16:18:09,13,09,1, 11.9,1,1, 28.060, 10594.810, 394.985, 52855.914 24/07/14,16:18:09,14,09,1, 11.9,1,1, 28.060, 10594.777, 394.956, 52855.931 24/07/14,16:18:09,15,09,1, 11.9,1,1, 28.060, 10594.818, 394.961, 52855.916 24/07/14,16:18:09,16,09,1, 11.9,1,1, 28.060, 10594.786, 394.977, 52855.941 24/07/14,16:18:09,17,09,1, 11.9,1,1, 28.060, 10594.789, 394.995, 52855.903 24/07/14,16:18:09,18,09,1, 11.9,1,1, 28.060, 10594.773, 394.950, 52855.921 24/07/14,16:18:09,19,09,1, 11.9,1,1, 28.060, 10594.804, 394.977, 52855.922 24/07/14,16:18:10,00,10,1, 11.9,1,1, 28.059, 10594.802, 394.977, 52855.922 24/07/14,16:18:10,01,10,1, 11.9,1,1, 28.059, 10594.789, 394.971, 52855.934 24/07/14,16:18:10,02,10,1, 11.9,1,1, 28.059, 10594.798, 394.965, 52855.885 24/07/14,16:18:10,03,10,1, 11.9,1,1, 28.059, 10594.798, 394.990, 52855.930 24/07/14,16:18:10,04,10,1, 11.9,1,1, 28.059, 10594.801, 394.976, 52855.957 24/07/14,16:18:10,05,10,1, 11.9,1,1, 28.059, 10594.807, 394.984, 52855.920 24/07/14,16:18:10,06,10,1, 11.9,1,1, 28.059, 10594.792, 394.987, 52855.924 24/07/14,16:18:10,07,10,1, 11.9,1,1, 28.059, 10594.799, 394.974, 52855.936 24/07/14,16:18:10,08,10,1, 11.9,1,1, 28.059, 10594.802, 394.992, 52855.891 24/07/14,16:18:10,09,10,1, 11.9,1,1, 28.059, 10594.808, 394.987, 52855.902 24/07/14,16:18:10,10,10,1, 11.9,1,1, 28.059, 10594.786, 394.994, 52855.923 24/07/14,16:18:10,11,10,1, 11.9,1,1, 28.059, 10594.801, 395.003, 52855.955 24/07/14,16:18:10,12,10,1, 11.9,1,1, 28.059, 10594.832, 394.984, 52855.979 24/07/14,16:18:10,13,10,1, 11.9,1,1, 28.059, 10594.806, 395.000, 52855.944 24/07/14,16:18:10,14,10,1, 11.9,1,1, 28.059, 10594.825, 394.996, 52855.982 24/07/14,16:18:10,15,10,1, 11.9,1,1, 28.059, 10594.810, 394.989, 52855.914 24/07/14,16:18:10,16,10,1, 11.9,1,1, 28.059, 10594.842, 395.000, 52855.966 24/07/14,16:18:10,17,10,1, 11.9,1,1, 28.059, 10594.811, 395.000, 52855.933 24/07/14,16:18:10,18,10,1, 11.9,1,1, 28.059, 10594.810, 395.004, 52855.919 24/07/14,16:18:10,19,10,1, 11.9,1,1, 28.059, 10594.825, 395.009, 52855.956 24/07/14,16:18:11,00,10,1, 11.9,1,1, 28.060, 10594.819, 395.009, 52855.956 24/07/14,16:18:11,01,10,1, 11.9,1,1, 28.060, 10594.804, 395.001, 52855.970 24/07/14,16:18:11,02,10,1, 11.9,1,1, 28.060, 10594.809, 395.011, 52855.952 24/07/14,16:18:11,03,10,1, 11.9,1,1, 28.060, 10594.814, 395.016, 52855.975 24/07/14,16:18:11,04,10,1, 11.9,1,1, 28.060, 10594.822, 395.003, 52855.996 24/07/14,16:18:11,05,10,1, 11.9,1,1, 28.060, 10594.840, 394.982, 52855.987 24/07/14,16:18:11,06,10,1, 11.9,1,1, 28.060, 10594.826, 395.009, 52855.966 24/07/14,16:18:11,07,10,1, 11.9,1,1, 28.060, 10594.830, 394.986, 52855.986 24/07/14,16:18:11,08,10,1, 11.9,1,1, 28.060, 10594.806, 395.003, 52855.958 24/07/14,16:18:11,09,10,1, 11.9,1,1, 28.060, 10594.829, 394.989, 52855.943 24/07/14,16:18:11,10,10,1, 11.9,1,1, 28.060, 10594.818, 394.991, 52855.977 24/07/14,16:18:11,11,10,1, 11.9,1,1, 28.060, 10594.837, 394.987, 52855.937 24/07/14,16:18:11,12,10,1, 11.9,1,1, 28.060, 10594.824, 394.994, 52855.955 24/07/14,16:18:11,13,10,1, 11.9,1,1, 28.060, 10594.848, 395.005, 52855.993 24/07/14,16:18:11,14,10,1, 11.9,1,1, 28.060, 10594.836, 394.993, 52855.988 24/07/14,16:18:11,15,10,1, 11.9,1,1, 28.060, 10594.848, 394.988, 52855.987 24/07/14,16:18:11,16,10,1, 11.9,1,1, 28.060, 10594.838, 394.985, 52855.941 24/07/14,16:18:11,17,10,1, 11.9,1,1, 28.060, 10594.834, 394.985, 52855.941 24/07/14,16:18:11,18,10,1, 11.9,1,1, 28.060, 10594.838, 394.989, 52855.992 24/07/14,16:18:11,19,10,1, 11.9,1,1, 28.060, 10594.833, 394.983, 52856.000 24/07/14,16:18:12,00,10,1, 11.9,1,1, 28.062, 10594.827, 394.983, 52856.000 24/07/14,16:18:12,01,10,1, 11.9,1,1, 28.062, 10594.838, 394.977, 52856.014 24/07/14,16:18:12,02,10,1, 11.9,1,1, 28.062, 10594.826, 394.981, 52855.959 24/07/14,16:18:12,03,10,1, 11.9,1,1, 28.062, 10594.814, 394.986, 52856.016 24/07/14,16:18:12,04,10,1, 11.9,1,1, 28.062, 10594.806, 394.989, 52855.956 24/07/14,16:18:12,05,10,1, 11.9,1,1, 28.062, 10594.833, 395.004, 52856.013 24/07/14,16:18:12,06,10,1, 11.9,1,1, 28.062, 10594.819, 394.992, 52855.956 24/07/14,16:18:12,07,10,1, 11.9,1,1, 28.062, 10594.828, 394.986, 52856.011 24/07/14,16:18:12,08,10,1, 11.9,1,1, 28.062, 10594.856, 395.005, 52855.978 24/07/14,16:18:12,09,10,1, 11.9,1,1, 28.062, 10594.812, 394.989, 52855.982 24/07/14,16:18:12,10,10,1, 11.9,1,1, 28.062, 10594.836, 395.021, 52855.994 24/07/14,16:18:12,11,10,1, 11.9,1,1, 28.062, 10594.848, 395.002, 52855.958 24/07/14,16:18:12,12,10,1, 11.9,1,1, 28.062, 10594.843, 395.020, 52855.985 24/07/14,16:18:12,13,10,1, 11.9,1,1, 28.062, 10594.876, 395.008, 52855.993 24/07/14,16:18:12,14,10,1, 11.9,1,1, 28.062, 10594.880, 395.021, 52856.014 24/07/14,16:18:12,15,10,1, 11.9,1,1, 28.062, 10594.842, 394.988, 52856.019 24/07/14,16:18:12,16,10,1, 11.9,1,1, 28.062, 10594.855, 395.003, 52856.026 24/07/14,16:18:12,17,10,1, 11.9,1,1, 28.062, 10594.854, 395.010, 52856.007 24/07/14,16:18:12,18,10,1, 11.9,1,1, 28.062, 10594.843, 395.021, 52855.995 24/07/14,16:18:12,19,10,1, 11.9,1,1, 28.062, 10594.874, 395.014, 52855.990 24/07/14,16:18:13,00,10,1, 11.9,1,1, 28.061, 10594.869, 395.014, 52855.990 24/07/14,16:18:13,01,10,1, 11.9,1,1, 28.061, 10594.848, 395.022, 52855.989 24/07/14,16:18:13,02,10,1, 11.9,1,1, 28.061, 10594.846, 395.026, 52855.970 24/07/14,16:18:13,03,10,1, 11.9,1,1, 28.061, 10594.875, 395.017, 52855.970 24/07/14,16:18:13,04,10,1, 11.9,1,1, 28.061, 10594.843, 395.058, 52855.991 24/07/14,16:18:13,05,10,1, 11.9,1,1, 28.061, 10594.872, 395.020, 52855.961 24/07/14,16:18:13,06,10,1, 11.9,1,1, 28.061, 10594.860, 395.020, 52856.001 24/07/14,16:18:13,07,10,1, 11.9,1,1, 28.061, 10594.874, 395.029, 52856.001 24/07/14,16:18:13,08,10,1, 11.9,1,1, 28.061, 10594.854, 395.022, 52855.980 24/07/14,16:18:13,09,10,1, 11.9,1,1, 28.061, 10594.850, 395.033, 52855.984 24/07/14,16:18:13,10,10,1, 11.9,1,1, 28.061, 10594.852, 395.027, 52855.956 24/07/14,16:18:13,11,10,1, 11.9,1,1, 28.061, 10594.876, 395.021, 52855.992 24/07/14,16:18:13,12,10,1, 11.9,1,1, 28.061, 10594.856, 395.022, 52855.942 24/07/14,16:18:13,13,10,1, 11.9,1,1, 28.061, 10594.873, 395.034, 52855.994 24/07/14,16:18:13,14,10,1, 11.9,1,1, 28.061, 10594.866, 395.032, 52855.983 24/07/14,16:18:13,15,10,1, 11.9,1,1, 28.061, 10594.838, 395.021, 52855.999 24/07/14,16:18:13,16,10,1, 11.9,1,1, 28.061, 10594.864, 395.030, 52855.985 24/07/14,16:18:13,17,10,1, 11.9,1,1, 28.061, 10594.869, 395.027, 52855.986 24/07/14,16:18:13,18,10,1, 11.9,1,1, 28.061, 10594.885, 395.001, 52855.979 24/07/14,16:18:13,19,10,1, 11.9,1,1, 28.061, 10594.851, 395.030, 52855.953 24/07/14,16:18:14,00,10,1, 11.8,1,1, 28.062, 10594.844, 395.030, 52855.953 24/07/14,16:18:14,01,10,1, 11.8,1,1, 28.062, 10594.877, 395.037, 52855.940 24/07/14,16:18:14,02,10,1, 11.8,1,1, 28.062, 10594.878, 395.002, 52855.966 24/07/14,16:18:14,03,10,1, 11.8,1,1, 28.062, 10594.861, 395.036, 52856.003 24/07/14,16:18:14,04,10,1, 11.8,1,1, 28.062, 10594.888, 395.018, 52856.021 24/07/14,16:18:14,05,10,1, 11.8,1,1, 28.062, 10594.868, 395.007, 52855.986 24/07/14,16:18:14,06,10,1, 11.8,1,1, 28.062, 10594.868, 394.995, 52855.974 24/07/14,16:18:14,07,10,1, 11.8,1,1, 28.062, 10594.850, 395.034, 52855.974 24/07/14,16:18:14,08,10,1, 11.8,1,1, 28.062, 10594.865, 395.028, 52855.978 24/07/14,16:18:14,09,10,1, 11.8,1,1, 28.062, 10594.864, 395.026, 52856.002 24/07/14,16:18:14,10,10,1, 11.8,1,1, 28.062, 10594.888, 395.052, 52855.981 24/07/14,16:18:14,11,10,1, 11.8,1,1, 28.062, 10594.873, 395.049, 52855.972 24/07/14,16:18:14,12,10,1, 11.8,1,1, 28.062, 10594.876, 395.004, 52855.972 24/07/14,16:18:14,13,10,1, 11.8,1,1, 28.062, 10594.881, 395.041, 52856.014 24/07/14,16:18:14,14,10,1, 11.8,1,1, 28.062, 10594.885, 395.019, 52855.942 24/07/14,16:18:14,15,10,1, 11.8,1,1, 28.062, 10594.863, 395.048, 52855.971 24/07/14,16:18:14,16,10,1, 11.8,1,1, 28.062, 10594.878, 395.031, 52855.977 24/07/14,16:18:14,17,10,1, 11.8,1,1, 28.062, 10594.882, 395.028, 52855.970 24/07/14,16:18:14,18,10,1, 11.8,1,1, 28.062, 10594.893, 395.027, 52855.977 24/07/14,16:18:14,19,10,1, 11.8,1,1, 28.062, 10594.892, 395.018, 52855.994 24/07/14,16:18:15,00,10,1, 11.9,1,1, 28.061, 10594.885, 395.018, 52855.994 24/07/14,16:18:15,01,10,1, 11.9,1,1, 28.061, 10594.904, 395.021, 52856.014 24/07/14,16:18:15,02,10,1, 11.9,1,1, 28.061, 10594.866, 395.006, 52855.969 24/07/14,16:18:15,03,10,1, 11.9,1,1, 28.061, 10594.923, 395.028, 52855.999 24/07/14,16:18:15,04,10,1, 11.9,1,1, 28.061, 10594.892, 395.021, 52856.007 24/07/14,16:18:15,05,10,1, 11.9,1,1, 28.061, 10594.902, 394.988, 52855.977 24/07/14,16:18:15,06,10,1, 11.9,1,1, 28.061, 10594.881, 395.001, 52855.962 24/07/14,16:18:15,07,10,1, 11.9,1,1, 28.061, 10594.911, 395.009, 52856.026 24/07/14,16:18:15,08,10,1, 11.9,1,1, 28.061, 10594.893, 395.028, 52856.007 24/07/14,16:18:15,09,10,1, 11.9,1,1, 28.061, 10594.870, 395.029, 52856.016 24/07/14,16:18:15,10,10,1, 11.9,1,1, 28.061, 10594.877, 395.008, 52856.027 24/07/14,16:18:15,11,10,1, 11.9,1,1, 28.061, 10594.924, 395.028, 52856.024 24/07/14,16:18:15,12,10,1, 11.9,1,1, 28.061, 10594.893, 395.012, 52855.985 24/07/14,16:18:15,13,10,1, 11.9,1,1, 28.061, 10594.920, 395.013, 52855.983 24/07/14,16:18:15,14,10,1, 11.9,1,1, 28.061, 10594.913, 395.036, 52856.001 24/07/14,16:18:15,15,10,1, 11.9,1,1, 28.061, 10594.915, 395.005, 52856.033 24/07/14,16:18:15,16,10,1, 11.9,1,1, 28.061, 10594.916, 395.024, 52855.989 24/07/14,16:18:15,17,10,1, 11.9,1,1, 28.061, 10594.916, 395.009, 52856.021 24/07/14,16:18:15,18,10,1, 11.9,1,1, 28.061, 10594.914, 395.025, 52856.031 24/07/14,16:18:15,19,10,1, 11.9,1,1, 28.061, 10594.905, 395.012, 52856.016 24/07/14,16:18:16,00,10,1, 11.9,1,1, 28.062, 10594.902, 395.012, 52856.016 24/07/14,16:18:16,01,10,1, 11.9,1,1, 28.062, 10594.919, 395.020, 52855.990 24/07/14,16:18:16,02,10,1, 11.9,1,1, 28.062, 10594.904, 395.021, 52856.010 24/07/14,16:18:16,03,10,1, 11.9,1,1, 28.062, 10594.907, 395.040, 52856.010 24/07/14,16:18:16,04,10,1, 11.9,1,1, 28.062, 10594.902, 395.042, 52856.011 24/07/14,16:18:16,05,10,1, 11.9,1,1, 28.062, 10594.891, 395.039, 52856.036 24/07/14,16:18:16,06,10,1, 11.9,1,1, 28.062, 10594.906, 395.011, 52856.025 24/07/14,16:18:16,07,10,1, 11.9,1,1, 28.062, 10594.911, 394.987, 52856.025 24/07/14,16:18:16,08,10,1, 11.9,1,1, 28.062, 10594.903, 394.995, 52855.983 24/07/14,16:18:16,09,10,1, 11.9,1,1, 28.062, 10594.915, 395.021, 52856.020 24/07/14,16:18:16,10,10,1, 11.9,1,1, 28.062, 10594.902, 395.006, 52856.016 24/07/14,16:18:16,11,10,1, 11.9,1,1, 28.062, 10594.913, 395.016, 52856.025 24/07/14,16:18:16,12,10,1, 11.9,1,1, 28.062, 10594.910, 395.017, 52856.038 24/07/14,16:18:16,13,10,1, 11.9,1,1, 28.062, 10594.910, 395.002, 52856.023 24/07/14,16:18:16,14,10,1, 11.9,1,1, 28.062, 10594.917, 395.005, 52856.019 24/07/14,16:18:16,15,10,1, 11.9,1,1, 28.062, 10594.910, 395.029, 52856.026 24/07/14,16:18:16,16,10,1, 11.9,1,1, 28.062, 10594.917, 395.039, 52856.000 24/07/14,16:18:16,17,10,1, 11.9,1,1, 28.062, 10594.924, 395.038, 52856.014 24/07/14,16:18:16,18,10,1, 11.9,1,1, 28.062, 10594.905, 395.008, 52855.997 24/07/14,16:18:16,19,10,1, 11.9,1,1, 28.062, 10594.891, 395.028, 52856.007 24/07/14,16:18:17,00,10,1, 11.9,1,1, 28.062, 10594.885, 395.028, 52856.007 24/07/14,16:18:17,01,10,1, 11.9,1,1, 28.062, 10594.935, 395.030, 52856.019 24/07/14,16:18:17,02,10,1, 11.9,1,1, 28.062, 10594.950, 395.028, 52856.019 24/07/14,16:18:17,03,10,1, 11.9,1,1, 28.062, 10594.926, 395.055, 52856.043 24/07/14,16:18:17,04,10,1, 11.9,1,1, 28.062, 10594.926, 395.016, 52855.970 24/07/14,16:18:17,05,10,1, 11.9,1,1, 28.062, 10594.924, 395.022, 52856.015 24/07/14,16:18:17,06,10,1, 11.9,1,1, 28.062, 10594.922, 395.034, 52856.005 24/07/14,16:18:17,07,10,1, 11.9,1,1, 28.062, 10594.928, 395.041, 52855.997 24/07/14,16:18:17,08,10,1, 11.9,1,1, 28.062, 10594.924, 395.039, 52855.937 24/07/14,16:18:17,09,10,1, 11.9,1,1, 28.062, 10594.912, 395.073, 52856.049 24/07/14,16:18:17,10,10,1, 11.9,1,1, 28.062, 10594.940, 395.048, 52856.056 24/07/14,16:18:17,11,10,1, 11.9,1,1, 28.062, 10594.929, 395.041, 52856.052 24/07/14,16:18:17,12,10,1, 11.9,1,1, 28.062, 10594.923, 395.071, 52856.032 24/07/14,16:18:17,13,10,1, 11.9,1,1, 28.062, 10594.922, 395.023, 52856.067 24/07/14,16:18:17,14,10,1, 11.9,1,1, 28.062, 10594.924, 395.061, 52856.069 24/07/14,16:18:17,15,10,1, 11.9,1,1, 28.062, 10594.936, 395.053, 52856.048 24/07/14,16:18:17,16,10,1, 11.9,1,1, 28.062, 10594.912, 395.049, 52856.009 24/07/14,16:18:17,17,10,1, 11.9,1,1, 28.062, 10594.917, 395.051, 52856.006 24/07/14,16:18:17,18,10,1, 11.9,1,1, 28.062, 10594.915, 395.059, 52856.084 24/07/14,16:18:17,19,10,1, 11.9,1,1, 28.062, 10594.924, 395.034, 52856.056 24/07/14,16:18:18,00,10,1, 11.9,1,1, 28.064, 10594.919, 395.034, 52856.056 24/07/14,16:18:18,01,10,1, 11.9,1,1, 28.064, 10594.926, 395.042, 52856.025 24/07/14,16:18:18,02,10,1, 11.9,1,1, 28.064, 10594.903, 395.038, 52856.007 24/07/14,16:18:18,03,10,1, 11.9,1,1, 28.064, 10594.928, 395.046, 52856.032 24/07/14,16:18:18,04,10,1, 11.9,1,1, 28.064, 10594.913, 395.064, 52856.036 24/07/14,16:18:18,05,10,1, 11.9,1,1, 28.064, 10594.920, 395.055, 52856.053 24/07/14,16:18:18,06,10,1, 11.9,1,1, 28.064, 10594.939, 395.071, 52856.051 24/07/14,16:18:18,07,10,1, 11.9,1,1, 28.064, 10594.929, 395.037, 52856.060 24/07/14,16:18:18,08,10,1, 11.9,1,1, 28.064, 10594.922, 395.042, 52856.050 24/07/14,16:18:18,09,10,1, 11.9,1,1, 28.064, 10594.954, 395.071, 52856.042 24/07/14,16:18:18,10,10,1, 11.9,1,1, 28.064, 10594.945, 395.047, 52856.039 24/07/14,16:18:18,11,10,1, 11.9,1,1, 28.064, 10594.949, 395.051, 52856.034 24/07/14,16:18:18,12,10,1, 11.9,1,1, 28.064, 10594.947, 395.063, 52856.026 24/07/14,16:18:18,13,10,1, 11.9,1,1, 28.064, 10594.942, 395.066, 52856.075 24/07/14,16:18:18,14,10,1, 11.9,1,1, 28.064, 10594.947, 395.069, 52856.055 24/07/14,16:18:18,15,10,1, 11.9,1,1, 28.064, 10594.952, 395.072, 52856.079 24/07/14,16:18:18,16,10,1, 11.9,1,1, 28.064, 10594.928, 395.073, 52856.038 24/07/14,16:18:18,17,10,1, 11.9,1,1, 28.064, 10594.957, 395.073, 52856.007 24/07/14,16:18:18,18,10,1, 11.9,1,1, 28.064, 10594.951, 395.070, 52856.031 24/07/14,16:18:18,19,10,1, 11.9,1,1, 28.064, 10594.954, 395.058, 52856.004 24/07/14,16:18:19,00,09,1, 11.9,1,1, 28.061, 10594.952, 395.058, 52856.004 24/07/14,16:18:19,01,09,1, 11.9,1,1, 28.061, 10594.953, 395.073, 52856.050 24/07/14,16:18:19,02,09,1, 11.9,1,1, 28.061, 10594.945, 395.071, 52856.051 24/07/14,16:18:19,03,09,1, 11.9,1,1, 28.061, 10594.941, 395.061, 52856.079 24/07/14,16:18:19,04,09,1, 11.9,1,1, 28.061, 10594.962, 395.048, 52856.068 24/07/14,16:18:19,05,09,1, 11.9,1,1, 28.061, 10594.933, 395.058, 52856.036 24/07/14,16:18:19,06,09,1, 11.9,1,1, 28.061, 10594.948, 395.061, 52856.080 24/07/14,16:18:19,07,09,1, 11.9,1,1, 28.061, 10594.936, 395.071, 52856.046 24/07/14,16:18:19,08,09,1, 11.9,1,1, 28.061, 10594.930, 395.066, 52856.028 24/07/14,16:18:19,09,09,1, 11.9,1,1, 28.061, 10594.943, 395.083, 52856.058 24/07/14,16:18:19,10,09,1, 11.9,1,1, 28.061, 10594.951, 395.081, 52856.043 24/07/14,16:18:19,11,09,1, 11.9,1,1, 28.061, 10594.951, 395.093, 52856.065 24/07/14,16:18:19,12,09,1, 11.9,1,1, 28.061, 10594.941, 395.101, 52856.057 24/07/14,16:18:19,13,09,1, 11.9,1,1, 28.061, 10594.965, 395.093, 52856.064 24/07/14,16:18:19,14,09,1, 11.9,1,1, 28.061, 10594.977, 395.078, 52856.079 24/07/14,16:18:19,15,09,1, 11.9,1,1, 28.061, 10594.954, 395.071, 52856.029 24/07/14,16:18:19,16,09,1, 11.9,1,1, 28.061, 10594.961, 395.064, 52856.050 24/07/14,16:18:19,17,09,1, 11.9,1,1, 28.061, 10594.994, 395.052, 52856.015 24/07/14,16:18:19,18,09,1, 11.9,1,1, 28.061, 10594.975, 395.060, 52856.078 24/07/14,16:18:19,19,09,1, 11.9,1,1, 28.061, 10594.961, 395.068, 52856.085 24/07/14,16:18:20,00,09,1, 11.8,1,1, 28.060, 10594.960, 395.068, 52856.085 24/07/14,16:18:20,01,09,1, 11.8,1,1, 28.060, 10594.929, 395.060, 52856.045 24/07/14,16:18:20,02,09,1, 11.8,1,1, 28.060, 10594.964, 395.040, 52856.035 24/07/14,16:18:20,03,09,1, 11.8,1,1, 28.060, 10594.956, 395.093, 52856.050 24/07/14,16:18:20,04,09,1, 11.8,1,1, 28.060, 10594.945, 395.055, 52856.021 24/07/14,16:18:20,05,09,1, 11.8,1,1, 28.060, 10594.947, 395.084, 52856.038 24/07/14,16:18:20,06,09,1, 11.8,1,1, 28.060, 10594.930, 395.071, 52856.063 24/07/14,16:18:20,07,09,1, 11.8,1,1, 28.060, 10594.945, 395.057, 52856.063 24/07/14,16:18:20,08,09,1, 11.8,1,1, 28.060, 10594.957, 395.049, 52856.051 24/07/14,16:18:20,09,09,1, 11.8,1,1, 28.060, 10594.933, 395.089, 52856.062 24/07/14,16:18:20,10,09,1, 11.8,1,1, 28.060, 10594.967, 395.084, 52856.076 24/07/14,16:18:20,11,09,1, 11.8,1,1, 28.060, 10594.970, 395.066, 52856.066 24/07/14,16:18:20,12,09,1, 11.8,1,1, 28.060, 10594.959, 395.085, 52856.083 24/07/14,16:18:20,13,09,1, 11.8,1,1, 28.060, 10594.936, 395.088, 52856.091 24/07/14,16:18:20,14,09,1, 11.8,1,1, 28.060, 10594.954, 395.092, 52856.078 24/07/14,16:18:20,15,09,1, 11.8,1,1, 28.060, 10594.943, 395.083, 52856.085 24/07/14,16:18:20,16,09,1, 11.8,1,1, 28.060, 10594.956, 395.069, 52856.083 24/07/14,16:18:20,17,09,1, 11.8,1,1, 28.060, 10594.958, 395.075, 52856.099 24/07/14,16:18:20,18,09,1, 11.8,1,1, 28.060, 10594.955, 395.065, 52856.065 24/07/14,16:18:20,19,09,1, 11.8,1,1, 28.060, 10594.953, 395.075, 52856.088 24/07/14,16:18:21,00,09,1, 11.9,1,1, 28.063, 10594.952, 395.075, 52856.088 24/07/14,16:18:21,01,09,1, 11.9,1,1, 28.063, 10594.949, 395.087, 52856.134 24/07/14,16:18:21,02,09,1, 11.9,1,1, 28.063, 10594.951, 395.077, 52856.161 24/07/14,16:18:21,03,09,1, 11.9,1,1, 28.063, 10594.969, 395.077, 52856.061 24/07/14,16:18:21,04,09,1, 11.9,1,1, 28.063, 10594.950, 395.057, 52856.044 24/07/14,16:18:21,05,09,1, 11.9,1,1, 28.063, 10594.950, 395.056, 52856.130 24/07/14,16:18:21,06,09,1, 11.9,1,1, 28.063, 10594.963, 395.082, 52856.107 24/07/14,16:18:21,07,09,1, 11.9,1,1, 28.063, 10594.933, 395.076, 52856.092 24/07/14,16:18:21,08,09,1, 11.9,1,1, 28.063, 10594.946, 395.080, 52856.096 24/07/14,16:18:21,09,09,1, 11.9,1,1, 28.063, 10594.943, 395.068, 52856.023 24/07/14,16:18:21,10,09,1, 11.9,1,1, 28.063, 10594.962, 395.097, 52856.090 24/07/14,16:18:21,11,09,1, 11.9,1,1, 28.063, 10594.965, 395.072, 52856.111 24/07/14,16:18:21,12,09,1, 11.9,1,1, 28.063, 10594.980, 395.071, 52856.081 24/07/14,16:18:21,13,09,1, 11.9,1,1, 28.063, 10594.965, 395.072, 52856.115 24/07/14,16:18:21,14,09,1, 11.9,1,1, 28.063, 10594.996, 395.098, 52856.076 24/07/14,16:18:21,15,09,1, 11.9,1,1, 28.063, 10594.967, 395.093, 52856.014 24/07/14,16:18:21,16,09,1, 11.9,1,1, 28.063, 10594.975, 395.104, 52856.119 24/07/14,16:18:21,17,09,1, 11.9,1,1, 28.063, 10594.977, 395.066, 52856.128 24/07/14,16:18:21,18,09,1, 11.9,1,1, 28.063, 10594.980, 395.088, 52856.066 24/07/14,16:18:21,19,09,1, 11.9,1,1, 28.063, 10594.991, 395.098, 52856.075 24/07/14,16:18:22,00,09,1, 11.9,1,1, 28.060, 10594.985, 395.098, 52856.075 24/07/14,16:18:22,01,09,1, 11.9,1,1, 28.060, 10594.970, 395.085, 52856.060 24/07/14,16:18:22,02,09,1, 11.9,1,1, 28.060, 10594.968, 395.095, 52856.094 24/07/14,16:18:22,03,09,1, 11.9,1,1, 28.060, 10594.960, 395.102, 52856.095 24/07/14,16:18:22,04,09,1, 11.9,1,1, 28.060, 10594.969, 395.058, 52856.080 24/07/14,16:18:22,05,09,1, 11.9,1,1, 28.060, 10594.978, 395.097, 52856.060 24/07/14,16:18:22,06,09,1, 11.9,1,1, 28.060, 10594.959, 395.085, 52856.126 24/07/14,16:18:22,07,09,1, 11.9,1,1, 28.060, 10594.946, 395.089, 52855.999 24/07/14,16:18:22,08,09,1, 11.9,1,1, 28.060, 10594.936, 395.096, 52856.018 24/07/14,16:18:22,09,09,1, 11.9,1,1, 28.060, 10594.959, 395.092, 52856.067 24/07/14,16:18:22,10,09,1, 11.9,1,1, 28.060, 10594.980, 395.094, 52856.074 24/07/14,16:18:22,11,09,1, 11.9,1,1, 28.060, 10594.968, 395.072, 52856.047 24/07/14,16:18:22,12,09,1, 11.9,1,1, 28.060, 10594.959, 395.075, 52856.093 24/07/14,16:18:22,13,09,1, 11.9,1,1, 28.060, 10594.979, 395.089, 52856.060 24/07/14,16:18:22,14,09,1, 11.9,1,1, 28.060, 10594.983, 395.105, 52856.141 24/07/14,16:18:22,15,09,1, 11.9,1,1, 28.060, 10594.979, 395.094, 52856.032 24/07/14,16:18:22,16,09,1, 11.9,1,1, 28.060, 10594.977, 395.093, 52856.154 24/07/14,16:18:22,17,09,1, 11.9,1,1, 28.060, 10594.986, 395.114, 52856.122 24/07/14,16:18:22,18,09,1, 11.9,1,1, 28.060, 10594.983, 395.099, 52856.084 24/07/14,16:18:22,19,09,1, 11.9,1,1, 28.060, 10594.979, 395.102, 52856.089 24/07/14,16:18:23,00,08,1, 11.9,1,1, 28.063, 10594.977, 395.102, 52856.089 24/07/14,16:18:23,01,08,1, 11.9,1,1, 28.063, 10594.948, 395.075, 52856.046 24/07/14,16:18:23,02,08,1, 11.9,1,1, 28.063, 10594.961, 395.110, 52856.092 24/07/14,16:18:23,03,08,1, 11.9,1,1, 28.063, 10594.967, 395.100, 52856.123 24/07/14,16:18:23,04,08,1, 11.9,1,1, 28.063, 10594.977, 395.121, 52856.054 24/07/14,16:18:23,05,08,1, 11.9,1,1, 28.063, 10594.972, 395.107, 52856.155 24/07/14,16:18:23,06,08,1, 11.9,1,1, 28.063, 10594.975, 395.102, 52856.048 24/07/14,16:18:23,07,08,1, 11.9,1,1, 28.063, 10594.961, 395.134, 52856.113 24/07/14,16:18:23,08,08,1, 11.9,1,1, 28.063, 10594.987, 395.114, 52856.074 24/07/14,16:18:23,09,08,1, 11.9,1,1, 28.063, 10594.998, 395.117, 52856.131 24/07/14,16:18:23,10,08,1, 11.9,1,1, 28.063, 10594.970, 395.119, 52856.013 24/07/14,16:18:23,11,08,1, 11.9,1,1, 28.063, 10594.958, 395.103, 52856.034 24/07/14,16:18:23,12,08,1, 11.9,1,1, 28.063, 10594.981, 395.089, 52856.008 24/07/14,16:18:23,13,08,1, 11.9,1,1, 28.063, 10594.968, 395.110, 52856.071 24/07/14,16:18:23,14,08,1, 11.9,1,1, 28.063, 10594.972, 395.106, 52856.051 24/07/14,16:18:23,15,08,1, 11.9,1,1, 28.063, 10594.978, 395.094, 52856.076 24/07/14,16:18:23,16,08,1, 11.9,1,1, 28.063, 10595.005, 395.109, 52856.065 24/07/14,16:18:23,17,08,1, 11.9,1,1, 28.063, 10594.970, 395.081, 52856.068 24/07/14,16:18:23,18,08,1, 11.9,1,1, 28.063, 10594.964, 395.101, 52856.073 24/07/14,16:18:23,19,08,1, 11.9,1,1, 28.063, 10594.980, 395.101, 52856.064 24/07/14,16:18:24,00,09,1, 11.9,1,1, 28.062, 10594.977, 395.101, 52856.064 24/07/14,16:18:24,01,09,1, 11.9,1,1, 28.062, 10594.970, 395.108, 52856.063 24/07/14,16:18:24,02,09,1, 11.9,1,1, 28.062, 10594.977, 395.092, 52856.122 24/07/14,16:18:24,03,09,1, 11.9,1,1, 28.062, 10594.993, 395.115, 52856.099 24/07/14,16:18:24,04,09,1, 11.9,1,1, 28.062, 10594.963, 395.097, 52856.068 24/07/14,16:18:24,05,09,1, 11.9,1,1, 28.062, 10594.961, 395.108, 52856.062 24/07/14,16:18:24,06,09,1, 11.9,1,1, 28.062, 10594.976, 395.100, 52856.040 24/07/14,16:18:24,07,09,1, 11.9,1,1, 28.062, 10594.962, 395.111, 52856.075 24/07/14,16:18:24,08,09,1, 11.9,1,1, 28.062, 10594.973, 395.089, 52856.069 24/07/14,16:18:24,09,09,1, 11.9,1,1, 28.062, 10594.963, 395.097, 52856.054 24/07/14,16:18:24,10,09,1, 11.9,1,1, 28.062, 10594.955, 395.075, 52856.049 24/07/14,16:18:24,11,09,1, 11.9,1,1, 28.062, 10594.941, 395.115, 52856.054 24/07/14,16:18:24,12,09,1, 11.9,1,1, 28.062, 10594.951, 395.130, 52856.106 24/07/14,16:18:24,13,09,1, 11.9,1,1, 28.062, 10594.962, 395.090, 52856.110 24/07/14,16:18:24,14,09,1, 11.9,1,1, 28.062, 10594.999, 395.116, 52856.044 24/07/14,16:18:24,15,09,1, 11.9,1,1, 28.062, 10594.969, 395.123, 52856.085 24/07/14,16:18:24,16,09,1, 11.9,1,1, 28.062, 10594.963, 395.108, 52856.067 24/07/14,16:18:24,17,09,1, 11.9,1,1, 28.062, 10594.982, 395.112, 52856.127 24/07/14,16:18:24,18,09,1, 11.9,1,1, 28.062, 10594.995, 395.119, 52856.121 24/07/14,16:18:24,19,09,1, 11.9,1,1, 28.062, 10594.990, 395.105, 52856.099 24/07/14,16:18:25,00,09,1, 11.9,1,1, 28.062, 10594.985, 395.105, 52856.099 24/07/14,16:18:25,01,09,1, 11.9,1,1, 28.062, 10594.968, 395.102, 52856.103 24/07/14,16:18:25,02,09,1, 11.9,1,1, 28.062, 10594.956, 395.111, 52856.160 24/07/14,16:18:25,03,09,1, 11.9,1,1, 28.062, 10594.962, 395.087, 52856.130 24/07/14,16:18:25,04,09,1, 11.9,1,1, 28.062, 10594.974, 395.111, 52856.077 24/07/14,16:18:25,05,09,1, 11.9,1,1, 28.062, 10594.958, 395.124, 52856.134 24/07/14,16:18:25,06,09,1, 11.9,1,1, 28.062, 10594.961, 395.126, 52856.148 24/07/14,16:18:25,07,09,1, 11.9,1,1, 28.062, 10594.996, 395.134, 52856.161 24/07/14,16:18:25,08,09,1, 11.9,1,1, 28.062, 10594.977, 395.132, 52856.136 24/07/14,16:18:25,09,09,1, 11.9,1,1, 28.062, 10594.970, 395.137, 52856.128 24/07/14,16:18:25,10,09,1, 11.9,1,1, 28.062, 10594.986, 395.132, 52856.128 24/07/14,16:18:25,11,09,1, 11.9,1,1, 28.062, 10594.992, 395.132, 52856.074 24/07/14,16:18:25,12,09,1, 11.9,1,1, 28.062, 10594.994, 395.127, 52856.161 24/07/14,16:18:25,13,09,1, 11.9,1,1, 28.062, 10594.989, 395.129, 52856.135 24/07/14,16:18:25,14,09,1, 11.9,1,1, 28.062, 10594.967, 395.107, 52856.094 24/07/14,16:18:25,15,09,1, 11.9,1,1, 28.062, 10594.980, 395.139, 52856.141 24/07/14,16:18:25,16,09,1, 11.9,1,1, 28.062, 10594.967, 395.143, 52856.086 24/07/14,16:18:25,17,09,1, 11.9,1,1, 28.062, 10594.960, 395.139, 52856.132 24/07/14,16:18:25,18,09,1, 11.9,1,1, 28.062, 10594.981, 395.119, 52856.071 24/07/14,16:18:25,19,09,1, 11.9,1,1, 28.062, 10594.987, 395.114, 52856.120 24/07/14,16:18:26,00,09,1, 11.9,1,1, 28.062, 10594.985, 395.114, 52856.120 24/07/14,16:18:26,01,09,1, 11.9,1,1, 28.062, 10594.973, 395.139, 52856.175 24/07/14,16:18:26,02,09,1, 11.9,1,1, 28.062, 10594.997, 395.121, 52856.106 24/07/14,16:18:26,03,09,1, 11.9,1,1, 28.062, 10594.976, 395.125, 52856.161 24/07/14,16:18:26,04,09,1, 11.9,1,1, 28.062, 10594.978, 395.113, 52856.088 24/07/14,16:18:26,05,09,1, 11.9,1,1, 28.062, 10594.975, 395.110, 52856.180 24/07/14,16:18:26,06,09,1, 11.9,1,1, 28.062, 10594.977, 395.128, 52856.121 24/07/14,16:18:26,07,09,1, 11.9,1,1, 28.062, 10594.947, 395.119, 52856.155 24/07/14,16:18:26,08,09,1, 11.9,1,1, 28.062, 10594.971, 395.126, 52856.088 24/07/14,16:18:26,09,09,1, 11.9,1,1, 28.062, 10594.956, 395.121, 52856.187 24/07/14,16:18:26,10,09,1, 11.9,1,1, 28.062, 10594.969, 395.149, 52856.164 24/07/14,16:18:26,11,09,1, 11.9,1,1, 28.062, 10594.954, 395.151, 52856.161 24/07/14,16:18:26,12,09,1, 11.9,1,1, 28.062, 10594.957, 395.100, 52856.135 24/07/14,16:18:26,13,09,1, 11.9,1,1, 28.062, 10594.954, 395.127, 52856.121 24/07/14,16:18:26,14,09,1, 11.9,1,1, 28.062, 10594.987, 395.141, 52856.061 24/07/14,16:18:26,15,09,1, 11.9,1,1, 28.062, 10594.991, 395.122, 52856.115 24/07/14,16:18:26,16,09,1, 11.9,1,1, 28.062, 10594.958, 395.121, 52856.070 24/07/14,16:18:26,17,09,1, 11.9,1,1, 28.062, 10594.980, 395.147, 52856.148 24/07/14,16:18:26,18,09,1, 11.9,1,1, 28.062, 10594.955, 395.137, 52856.158 24/07/14,16:18:26,19,09,1, 11.9,1,1, 28.062, 10594.957, 395.123, 52856.196 24/07/14,16:18:27,00,09,1, 11.7,1,1, 28.063, 10594.952, 395.123, 52856.196 24/07/14,16:18:27,01,09,1, 11.7,1,1, 28.063, 10594.965, 395.159, 52856.151 24/07/14,16:18:27,02,09,1, 11.7,1,1, 28.063, 10594.956, 395.126, 52856.137 24/07/14,16:18:27,03,09,1, 11.7,1,1, 28.063, 10594.969, 395.134, 52856.118 24/07/14,16:18:27,04,09,1, 11.7,1,1, 28.063, 10594.984, 395.121, 52856.102 24/07/14,16:18:27,05,09,1, 11.7,1,1, 28.063, 10594.961, 395.137, 52856.170 24/07/14,16:18:27,06,09,1, 11.7,1,1, 28.063, 10594.947, 395.110, 52856.066 24/07/14,16:18:27,07,09,1, 11.7,1,1, 28.063, 10594.959, 395.132, 52856.076 24/07/14,16:18:27,08,09,1, 11.7,1,1, 28.063, 10594.950, 395.123, 52856.103 24/07/14,16:18:27,09,09,1, 11.7,1,1, 28.063, 10594.966, 395.129, 52856.074 24/07/14,16:18:27,10,09,1, 11.7,1,1, 28.063, 10594.964, 395.134, 52856.142 24/07/14,16:18:27,11,09,1, 11.7,1,1, 28.063, 10594.968, 395.148, 52856.123 24/07/14,16:18:27,12,09,1, 11.7,1,1, 28.063, 10594.968, 395.154, 52856.150 24/07/14,16:18:27,13,09,1, 11.7,1,1, 28.063, 10594.996, 395.157, 52856.181 24/07/14,16:18:27,14,09,1, 11.7,1,1, 28.063, 10594.976, 395.140, 52856.084 24/07/14,16:18:27,15,09,1, 11.7,1,1, 28.063, 10594.978, 395.115, 52856.074 24/07/14,16:18:27,16,09,1, 11.7,1,1, 28.063, 10594.971, 395.118, 52856.133 24/07/14,16:18:27,17,09,1, 11.7,1,1, 28.063, 10594.982, 395.117, 52856.075 24/07/14,16:18:27,18,09,1, 11.7,1,1, 28.063, 10594.981, 395.145, 52856.171 24/07/14,16:18:27,19,09,1, 11.7,1,1, 28.063, 10594.969, 395.146, 52856.135 24/07/14,16:18:28,00,09,1, 11.9,1,1, 28.063, 10594.960, 395.146, 52856.135 24/07/14,16:18:28,01,09,1, 11.9,1,1, 28.063, 10594.989, 395.141, 52856.078 24/07/14,16:18:28,02,09,1, 11.9,1,1, 28.063, 10594.970, 395.136, 52856.121 24/07/14,16:18:28,03,09,1, 11.9,1,1, 28.063, 10594.954, 395.131, 52856.137 24/07/14,16:18:28,04,09,1, 11.9,1,1, 28.063, 10594.970, 395.140, 52856.122 24/07/14,16:18:28,05,09,1, 11.9,1,1, 28.063, 10594.982, 395.140, 52856.198 24/07/14,16:18:28,06,09,1, 11.9,1,1, 28.063, 10594.954, 395.152, 52856.150 24/07/14,16:18:28,07,09,1, 11.9,1,1, 28.063, 10594.972, 395.148, 52856.087 24/07/14,16:18:28,08,09,1, 11.9,1,1, 28.063, 10594.944, 395.121, 52856.161 24/07/14,16:18:28,09,09,1, 11.9,1,1, 28.063, 10594.977, 395.124, 52856.140 24/07/14,16:18:28,10,09,1, 11.9,1,1, 28.063, 10594.966, 395.138, 52856.166 24/07/14,16:18:28,11,09,1, 11.9,1,1, 28.063, 10594.974, 395.163, 52856.154 24/07/14,16:18:28,12,09,1, 11.9,1,1, 28.063, 10594.958, 395.159, 52856.080 24/07/14,16:18:28,13,09,1, 11.9,1,1, 28.063, 10594.965, 395.160, 52856.110 24/07/14,16:18:28,14,09,1, 11.9,1,1, 28.063, 10594.981, 395.162, 52856.071 24/07/14,16:18:28,15,09,1, 11.9,1,1, 28.063, 10594.993, 395.133, 52856.127 24/07/14,16:18:28,16,09,1, 11.9,1,1, 28.063, 10594.983, 395.137, 52856.081 24/07/14,16:18:28,17,09,1, 11.9,1,1, 28.063, 10594.978, 395.141, 52856.175 24/07/14,16:18:28,18,09,1, 11.9,1,1, 28.063, 10594.987, 395.143, 52856.162 24/07/14,16:18:28,19,09,1, 11.9,1,1, 28.063, 10594.977, 395.158, 52856.118 24/07/14,16:18:29,00,08,1, 11.9,1,1, 28.061, 10594.969, 395.158, 52856.118 24/07/14,16:18:29,01,08,1, 11.9,1,1, 28.061, 10594.969, 395.151, 52856.136 24/07/14,16:18:29,02,08,1, 11.9,1,1, 28.061, 10594.992, 395.145, 52856.143 24/07/14,16:18:29,03,08,1, 11.9,1,1, 28.061, 10594.979, 395.165, 52856.185 24/07/14,16:18:29,04,08,1, 11.9,1,1, 28.061, 10594.972, 395.134, 52856.114 24/07/14,16:18:29,05,08,1, 11.9,1,1, 28.061, 10594.946, 395.163, 52856.209 24/07/14,16:18:29,06,08,1, 11.9,1,1, 28.061, 10594.966, 395.140, 52856.101 24/07/14,16:18:29,07,08,1, 11.9,1,1, 28.061, 10594.995, 395.130, 52856.193 24/07/14,16:18:29,08,08,1, 11.9,1,1, 28.061, 10594.965, 395.147, 52856.204 24/07/14,16:18:29,09,08,1, 11.9,1,1, 28.061, 10594.966, 395.131, 52856.173 24/07/14,16:18:29,10,08,1, 11.9,1,1, 28.061, 10594.974, 395.129, 52856.166 24/07/14,16:18:29,11,08,1, 11.9,1,1, 28.061, 10595.014, 395.151, 52856.172 24/07/14,16:18:29,12,08,1, 11.9,1,1, 28.061, 10594.984, 395.150, 52856.154 24/07/14,16:18:29,13,08,1, 11.9,1,1, 28.061, 10595.014, 395.132, 52856.171 24/07/14,16:18:29,14,08,1, 11.9,1,1, 28.061, 10595.005, 395.151, 52856.147 24/07/14,16:18:29,15,08,1, 11.9,1,1, 28.061, 10594.991, 395.147, 52856.162 24/07/14,16:18:29,16,08,1, 11.9,1,1, 28.061, 10594.973, 395.156, 52856.109 24/07/14,16:18:29,17,08,1, 11.9,1,1, 28.061, 10594.978, 395.149, 52856.125 24/07/14,16:18:29,18,08,1, 11.9,1,1, 28.061, 10594.986, 395.173, 52856.113 24/07/14,16:18:29,19,08,1, 11.9,1,1, 28.061, 10594.987, 395.161, 52856.054 24/07/14,16:18:30,00,07,1, 11.9,1,1, 28.061, 10594.985, 395.161, 52856.054 24/07/14,16:18:30,01,07,1, 11.9,1,1, 28.061, 10594.990, 395.165, 52856.217 24/07/14,16:18:30,02,07,1, 11.9,1,1, 28.061, 10594.988, 395.157, 52856.188 24/07/14,16:18:30,03,07,1, 11.9,1,1, 28.061, 10594.981, 395.169, 52856.191 24/07/14,16:18:30,04,07,1, 11.9,1,1, 28.061, 10594.982, 395.156, 52856.076 24/07/14,16:18:30,05,07,1, 11.9,1,1, 28.061, 10594.980, 395.167, 52856.117 24/07/14,16:18:30,06,07,1, 11.9,1,1, 28.061, 10594.979, 395.161, 52856.185 24/07/14,16:18:30,07,07,1, 11.9,1,1, 28.061, 10594.979, 395.167, 52856.183 24/07/14,16:18:30,08,07,1, 11.9,1,1, 28.061, 10594.970, 395.165, 52856.137 24/07/14,16:18:30,09,07,1, 11.9,1,1, 28.061, 10594.966, 395.143, 52856.119 24/07/14,16:18:30,10,07,1, 11.9,1,1, 28.061, 10594.958, 395.175, 52856.160 24/07/14,16:18:30,11,07,1, 11.9,1,1, 28.061, 10594.975, 395.134, 52856.154 24/07/14,16:18:30,12,07,1, 11.9,1,1, 28.061, 10594.971, 395.154, 52856.149 24/07/14,16:18:30,13,07,1, 11.9,1,1, 28.061, 10594.975, 395.140, 52856.130 24/07/14,16:18:30,14,07,1, 11.9,1,1, 28.061, 10594.996, 395.181, 52856.149 24/07/14,16:18:30,15,07,1, 11.9,1,1, 28.061, 10594.993, 395.192, 52856.149 24/07/14,16:18:30,16,07,1, 11.9,1,1, 28.061, 10594.975, 395.162, 52856.172 24/07/14,16:18:30,17,07,1, 11.9,1,1, 28.061, 10595.024, 395.159, 52856.145 24/07/14,16:18:30,18,07,1, 11.9,1,1, 28.061, 10595.001, 395.155, 52856.192 24/07/14,16:18:30,19,07,1, 11.9,1,1, 28.061, 10594.989, 395.168, 52856.132 24/07/14,16:18:31,00,09,1, 11.8,1,1, 28.065, 10594.985, 395.168, 52856.132 24/07/14,16:18:31,01,09,1, 11.8,1,1, 28.065, 10594.999, 395.185, 52856.152 24/07/14,16:18:31,02,09,1, 11.8,1,1, 28.065, 10594.974, 395.158, 52856.193 24/07/14,16:18:31,03,09,1, 11.8,1,1, 28.065, 10594.961, 395.172, 52856.159 24/07/14,16:18:31,04,09,1, 11.8,1,1, 28.065, 10594.975, 395.191, 52856.179 24/07/14,16:18:31,05,09,1, 11.8,1,1, 28.065, 10594.998, 395.150, 52856.140 24/07/14,16:18:31,06,09,1, 11.8,1,1, 28.065, 10594.989, 395.158, 52856.126 24/07/14,16:18:31,07,09,1, 11.8,1,1, 28.065, 10595.015, 395.155, 52856.127 24/07/14,16:18:31,08,09,1, 11.8,1,1, 28.065, 10594.990, 395.177, 52856.137 24/07/14,16:18:31,09,09,1, 11.8,1,1, 28.065, 10594.976, 395.181, 52856.237 24/07/14,16:18:31,10,09,1, 11.8,1,1, 28.065, 10595.005, 395.177, 52856.163 24/07/14,16:18:31,11,09,1, 11.8,1,1, 28.065, 10594.992, 395.187, 52856.201 24/07/14,16:18:31,12,09,1, 11.8,1,1, 28.065, 10594.990, 395.198, 52856.183 24/07/14,16:18:31,13,09,1, 11.8,1,1, 28.065, 10594.988, 395.204, 52856.183 24/07/14,16:18:31,14,09,1, 11.8,1,1, 28.065, 10594.990, 395.186, 52856.139 24/07/14,16:18:31,15,09,1, 11.8,1,1, 28.065, 10594.980, 395.168, 52856.195 24/07/14,16:18:31,16,09,1, 11.8,1,1, 28.065, 10594.973, 395.192, 52856.163 24/07/14,16:18:31,17,09,1, 11.8,1,1, 28.065, 10594.964, 395.196, 52856.192 24/07/14,16:18:31,18,09,1, 11.8,1,1, 28.065, 10594.967, 395.175, 52856.157 24/07/14,16:18:31,19,09,1, 11.8,1,1, 28.065, 10594.967, 395.194, 52856.224 24/07/14,16:18:32,00,08,1, 11.9,1,1, 28.066, 10594.960, 395.194, 52856.224 24/07/14,16:18:32,01,08,1, 11.9,1,1, 28.066, 10594.949, 395.219, 52856.236 24/07/14,16:18:32,02,08,1, 11.9,1,1, 28.066, 10594.979, 395.202, 52856.157 24/07/14,16:18:32,03,08,1, 11.9,1,1, 28.066, 10594.983, 395.213, 52856.157 24/07/14,16:18:32,04,08,1, 11.9,1,1, 28.066, 10594.957, 395.190, 52856.151 24/07/14,16:18:32,05,08,1, 11.9,1,1, 28.066, 10594.962, 395.192, 52856.101 24/07/14,16:18:32,06,08,1, 11.9,1,1, 28.066, 10594.974, 395.208, 52856.234 24/07/14,16:18:32,07,08,1, 11.9,1,1, 28.066, 10594.980, 395.223, 52856.213 24/07/14,16:18:32,08,08,1, 11.9,1,1, 28.066, 10594.975, 395.199, 52856.212 24/07/14,16:18:32,09,08,1, 11.9,1,1, 28.066, 10594.975, 395.224, 52856.262 24/07/14,16:18:32,10,08,1, 11.9,1,1, 28.066, 10594.984, 395.187, 52856.175 24/07/14,16:18:32,11,08,1, 11.9,1,1, 28.066, 10594.979, 395.195, 52856.146 24/07/14,16:18:32,12,08,1, 11.9,1,1, 28.066, 10594.980, 395.183, 52856.125 24/07/14,16:18:32,13,08,1, 11.9,1,1, 28.066, 10594.977, 395.209, 52856.205 24/07/14,16:18:32,14,08,1, 11.9,1,1, 28.066, 10594.983, 395.209, 52856.226 24/07/14,16:18:32,15,08,1, 11.9,1,1, 28.066, 10594.973, 395.203, 52856.210 24/07/14,16:18:32,16,08,1, 11.9,1,1, 28.066, 10594.983, 395.208, 52856.150 24/07/14,16:18:32,17,08,1, 11.9,1,1, 28.066, 10594.983, 395.221, 52856.195 24/07/14,16:18:32,18,08,1, 11.9,1,1, 28.066, 10594.988, 395.212, 52856.165 24/07/14,16:18:32,19,08,1, 11.9,1,1, 28.066, 10594.990, 395.191, 52856.140 24/07/14,16:18:33,00,10,1, 11.9,1,1, 28.062, 10594.985, 395.191, 52856.140 24/07/14,16:18:33,01,10,1, 11.9,1,1, 28.062, 10594.968, 395.201, 52856.114 24/07/14,16:18:33,02,10,1, 11.9,1,1, 28.062, 10594.958, 395.228, 52856.178 24/07/14,16:18:33,03,10,1, 11.9,1,1, 28.062, 10594.961, 395.239, 52856.140 24/07/14,16:18:33,04,10,1, 11.9,1,1, 28.062, 10594.953, 395.216, 52856.152 24/07/14,16:18:33,05,10,1, 11.9,1,1, 28.062, 10594.973, 395.207, 52856.141 24/07/14,16:18:33,06,10,1, 11.9,1,1, 28.062, 10594.975, 395.214, 52856.182 24/07/14,16:18:33,07,10,1, 11.9,1,1, 28.062, 10594.967, 395.227, 52856.153 24/07/14,16:18:33,08,10,1, 11.9,1,1, 28.062, 10594.963, 395.234, 52856.115 24/07/14,16:18:33,09,10,1, 11.9,1,1, 28.062, 10594.970, 395.223, 52856.182 24/07/14,16:18:33,10,10,1, 11.9,1,1, 28.062, 10594.968, 395.232, 52856.154 24/07/14,16:18:33,11,10,1, 11.9,1,1, 28.062, 10594.968, 395.185, 52856.148 24/07/14,16:18:33,12,10,1, 11.9,1,1, 28.062, 10594.968, 395.205, 52856.190 24/07/14,16:18:33,13,10,1, 11.9,1,1, 28.062, 10594.979, 395.186, 52856.186 24/07/14,16:18:33,14,10,1, 11.9,1,1, 28.062, 10594.955, 395.220, 52856.160 24/07/14,16:18:33,15,10,1, 11.9,1,1, 28.062, 10594.996, 395.197, 52856.240 24/07/14,16:18:33,16,10,1, 11.9,1,1, 28.062, 10594.980, 395.218, 52856.161 24/07/14,16:18:33,17,10,1, 11.9,1,1, 28.062, 10594.987, 395.226, 52856.194 24/07/14,16:18:33,18,10,1, 11.9,1,1, 28.062, 10594.977, 395.206, 52856.250 24/07/14,16:18:33,19,10,1, 11.9,1,1, 28.062, 10594.953, 395.213, 52856.173 24/07/14,16:18:34,00,08,1, 12.0,1,1, 28.067, 10594.952, 395.213, 52856.173 24/07/14,16:18:34,01,08,1, 12.0,1,1, 28.067, 10594.980, 395.192, 52856.259 24/07/14,16:18:34,02,08,1, 12.0,1,1, 28.067, 10594.962, 395.220, 52856.135 24/07/14,16:18:34,03,08,1, 12.0,1,1, 28.067, 10595.000, 395.234, 52856.197 24/07/14,16:18:34,04,08,1, 12.0,1,1, 28.067, 10594.962, 395.196, 52856.139 24/07/14,16:18:34,05,08,1, 12.0,1,1, 28.067, 10594.967, 395.206, 52856.170 24/07/14,16:18:34,06,08,1, 12.0,1,1, 28.067, 10594.946, 395.188, 52856.127 24/07/14,16:18:34,07,08,1, 12.0,1,1, 28.067, 10594.955, 395.215, 52856.103 24/07/14,16:18:34,08,08,1, 12.0,1,1, 28.067, 10594.982, 395.209, 52856.161 24/07/14,16:18:34,09,08,1, 12.0,1,1, 28.067, 10594.981, 395.214, 52856.275 24/07/14,16:18:34,10,08,1, 12.0,1,1, 28.067, 10594.961, 395.203, 52856.107 24/07/14,16:18:34,11,08,1, 12.0,1,1, 28.067, 10594.980, 395.218, 52856.171 24/07/14,16:18:34,12,08,1, 12.0,1,1, 28.067, 10594.977, 395.218, 52856.174 24/07/14,16:18:34,13,08,1, 12.0,1,1, 28.067, 10594.944, 395.219, 52856.199 24/07/14,16:18:34,14,08,1, 12.0,1,1, 28.067, 10594.956, 395.218, 52856.230 24/07/14,16:18:34,15,08,1, 12.0,1,1, 28.067, 10594.969, 395.216, 52856.162 24/07/14,16:18:34,16,08,1, 12.0,1,1, 28.067, 10594.974, 395.213, 52856.199 24/07/14,16:18:34,17,08,1, 12.0,1,1, 28.067, 10594.963, 395.237, 52856.289 24/07/14,16:18:34,18,08,1, 12.0,1,1, 28.067, 10594.964, 395.212, 52856.225 24/07/14,16:18:34,19,08,1, 12.0,1,1, 28.067, 10594.961, 395.198, 52856.208 24/07/14,16:18:35,00,09,1, 11.9,1,1, 28.062, 10594.960, 395.198, 52856.208 24/07/14,16:18:35,01,09,1, 11.9,1,1, 28.062, 10594.942, 395.204, 52856.204 24/07/14,16:18:35,02,09,1, 11.9,1,1, 28.062, 10594.956, 395.238, 52856.176 24/07/14,16:18:35,03,09,1, 11.9,1,1, 28.062, 10594.966, 395.220, 52856.184 24/07/14,16:18:35,04,09,1, 11.9,1,1, 28.062, 10594.946, 395.233, 52856.193 24/07/14,16:18:35,05,09,1, 11.9,1,1, 28.062, 10594.975, 395.195, 52856.203 24/07/14,16:18:35,06,09,1, 11.9,1,1, 28.062, 10594.956, 395.204, 52856.156 24/07/14,16:18:35,07,09,1, 11.9,1,1, 28.062, 10594.961, 395.218, 52856.201 24/07/14,16:18:35,08,09,1, 11.9,1,1, 28.062, 10594.975, 395.226, 52856.222 24/07/14,16:18:35,09,09,1, 11.9,1,1, 28.062, 10594.964, 395.214, 52856.189 24/07/14,16:18:35,10,09,1, 11.9,1,1, 28.062, 10594.954, 395.216, 52856.191 24/07/14,16:18:35,11,09,1, 11.9,1,1, 28.062, 10594.947, 395.207, 52856.150 24/07/14,16:18:35,12,09,1, 11.9,1,1, 28.062, 10594.968, 395.216, 52856.204 24/07/14,16:18:35,13,09,1, 11.9,1,1, 28.062, 10594.939, 395.218, 52856.159 24/07/14,16:18:35,14,09,1, 11.9,1,1, 28.062, 10594.948, 395.228, 52856.158 24/07/14,16:18:35,15,09,1, 11.9,1,1, 28.062, 10594.953, 395.236, 52856.231 24/07/14,16:18:35,16,09,1, 11.9,1,1, 28.062, 10594.963, 395.221, 52856.158 24/07/14,16:18:35,17,09,1, 11.9,1,1, 28.062, 10594.960, 395.213, 52856.194 24/07/14,16:18:35,18,09,1, 11.9,1,1, 28.062, 10594.969, 395.209, 52856.223 24/07/14,16:18:35,19,09,1, 11.9,1,1, 28.062, 10594.960, 395.219, 52856.166 24/07/14,16:18:36,00,06,1, 11.9,1,1, 28.065, 10594.952, 395.219, 52856.166 24/07/14,16:18:36,01,06,1, 11.9,1,1, 28.065, 10594.960, 395.239, 52856.214 24/07/14,16:18:36,02,06,1, 11.9,1,1, 28.065, 10594.980, 395.200, 52856.188 24/07/14,16:18:36,03,06,1, 11.9,1,1, 28.065, 10594.948, 395.220, 52856.170 24/07/14,16:18:36,04,06,1, 11.9,1,1, 28.065, 10594.952, 395.216, 52856.206 24/07/14,16:18:36,05,06,1, 11.9,1,1, 28.065, 10594.958, 395.216, 52856.185 24/07/14,16:18:36,06,06,1, 11.9,1,1, 28.065, 10594.972, 395.233, 52856.216 24/07/14,16:18:36,07,06,1, 11.9,1,1, 28.065, 10594.969, 395.239, 52856.228 24/07/14,16:18:36,08,06,1, 11.9,1,1, 28.065, 10594.987, 395.219, 52856.210 24/07/14,16:18:36,09,06,1, 11.9,1,1, 28.065, 10594.962, 395.196, 52856.193 24/07/14,16:18:36,10,06,1, 11.9,1,1, 28.065, 10594.973, 395.190, 52856.191 24/07/14,16:18:36,11,06,1, 11.9,1,1, 28.065, 10594.953, 395.209, 52856.221 24/07/14,16:18:36,12,06,1, 11.9,1,1, 28.065, 10594.975, 395.231, 52856.202 24/07/14,16:18:36,13,06,1, 11.9,1,1, 28.065, 10594.950, 395.219, 52856.210 24/07/14,16:18:36,14,06,1, 11.9,1,1, 28.065, 10594.979, 395.231, 52856.219 24/07/14,16:18:36,15,06,1, 11.9,1,1, 28.065, 10594.982, 395.224, 52856.185 24/07/14,16:18:36,16,06,1, 11.9,1,1, 28.065, 10594.975, 395.227, 52856.187 24/07/14,16:18:36,17,06,1, 11.9,1,1, 28.065, 10594.967, 395.223, 52856.205 24/07/14,16:18:36,18,06,1, 11.9,1,1, 28.065, 10594.968, 395.238, 52856.243 24/07/14,16:18:36,19,06,1, 11.9,1,1, 28.065, 10594.955, 395.235, 52856.228 24/07/14,16:18:37,00,06,1, 11.9,1,1, 28.063, 10594.952, 395.235, 52856.228 24/07/14,16:18:37,01,06,1, 11.9,1,1, 28.063, 10594.965, 395.219, 52856.190 24/07/14,16:18:37,02,06,1, 11.9,1,1, 28.063, 10594.969, 395.235, 52856.187 24/07/14,16:18:37,03,06,1, 11.9,1,1, 28.063, 10594.957, 395.246, 52856.217 24/07/14,16:18:37,04,06,1, 11.9,1,1, 28.063, 10594.975, 395.232, 52856.239 24/07/14,16:18:37,05,06,1, 11.9,1,1, 28.063, 10594.967, 395.231, 52856.213 24/07/14,16:18:37,06,06,1, 11.9,1,1, 28.063, 10594.967, 395.220, 52856.212 24/07/14,16:18:37,07,06,1, 11.9,1,1, 28.063, 10594.983, 395.225, 52856.220 24/07/14,16:18:37,08,06,1, 11.9,1,1, 28.063, 10594.959, 395.222, 52856.213 24/07/14,16:18:37,09,06,1, 11.9,1,1, 28.063, 10594.941, 395.237, 52856.239 24/07/14,16:18:37,10,06,1, 11.9,1,1, 28.063, 10594.958, 395.226, 52856.195 24/07/14,16:18:37,11,06,1, 11.9,1,1, 28.063, 10594.965, 395.217, 52856.255 24/07/14,16:18:37,12,06,1, 11.9,1,1, 28.063, 10594.962, 395.211, 52856.189 24/07/14,16:18:37,13,06,1, 11.9,1,1, 28.063, 10594.955, 395.218, 52856.246 24/07/14,16:18:37,14,06,1, 11.9,1,1, 28.063, 10594.958, 395.238, 52856.234 24/07/14,16:18:37,15,06,1, 11.9,1,1, 28.063, 10594.969, 395.235, 52856.227 24/07/14,16:18:37,16,06,1, 11.9,1,1, 28.063, 10594.965, 395.234, 52856.224 24/07/14,16:18:37,17,06,1, 11.9,1,1, 28.063, 10594.961, 395.212, 52856.232 24/07/14,16:18:37,18,06,1, 11.9,1,1, 28.063, 10594.968, 395.227, 52856.234 24/07/14,16:18:37,19,06,1, 11.9,1,1, 28.063, 10594.958, 395.221, 52856.207 24/07/14,16:18:38,00,07,1, 11.9,1,1, 28.060, 10594.952, 395.221, 52856.207 24/07/14,16:18:38,01,07,1, 11.9,1,1, 28.060, 10594.959, 395.238, 52856.198 24/07/14,16:18:38,02,07,1, 11.9,1,1, 28.060, 10594.943, 395.237, 52856.252 24/07/14,16:18:38,03,07,1, 11.9,1,1, 28.060, 10594.955, 395.239, 52856.231 24/07/14,16:18:38,04,07,1, 11.9,1,1, 28.060, 10594.965, 395.237, 52856.234 24/07/14,16:18:38,05,07,1, 11.9,1,1, 28.060, 10594.981, 395.237, 52856.241 24/07/14,16:18:38,06,07,1, 11.9,1,1, 28.060, 10594.950, 395.253, 52856.261 24/07/14,16:18:38,07,07,1, 11.9,1,1, 28.060, 10594.968, 395.245, 52856.233 24/07/14,16:18:38,08,07,1, 11.9,1,1, 28.060, 10594.964, 395.252, 52856.221 24/07/14,16:18:38,09,07,1, 11.9,1,1, 28.060, 10594.960, 395.247, 52856.225 24/07/14,16:18:38,10,07,1, 11.9,1,1, 28.060, 10594.956, 395.255, 52856.236 24/07/14,16:18:38,11,07,1, 11.9,1,1, 28.060, 10594.957, 395.247, 52856.233 24/07/14,16:18:38,12,07,1, 11.9,1,1, 28.060, 10594.965, 395.233, 52856.232 24/07/14,16:18:38,13,07,1, 11.9,1,1, 28.060, 10594.944, 395.228, 52856.227 24/07/14,16:18:38,14,07,1, 11.9,1,1, 28.060, 10594.944, 395.246, 52856.252 24/07/14,16:18:38,15,07,1, 11.9,1,1, 28.060, 10594.934, 395.239, 52856.216 24/07/14,16:18:38,16,07,1, 11.9,1,1, 28.060, 10594.953, 395.251, 52856.250 24/07/14,16:18:38,17,07,1, 11.9,1,1, 28.060, 10594.954, 395.270, 52856.278 24/07/14,16:18:38,18,07,1, 11.9,1,1, 28.060, 10594.949, 395.240, 52856.237 24/07/14,16:18:38,19,07,1, 11.9,1,1, 28.060, 10594.946, 395.246, 52856.304 24/07/14,16:18:39,00,06,1, 11.9,1,1, 28.064, 10594.944, 395.246, 52856.304 24/07/14,16:18:39,01,06,1, 11.9,1,1, 28.064, 10594.962, 395.251, 52856.262 24/07/14,16:18:39,02,06,1, 11.9,1,1, 28.064, 10594.934, 395.256, 52856.239 24/07/14,16:18:39,03,06,1, 11.9,1,1, 28.064, 10594.973, 395.237, 52856.225 24/07/14,16:18:39,04,06,1, 11.9,1,1, 28.064, 10594.944, 395.230, 52856.270 24/07/14,16:18:39,05,06,1, 11.9,1,1, 28.064, 10594.959, 395.240, 52856.237 24/07/14,16:18:39,06,06,1, 11.9,1,1, 28.064, 10594.966, 395.243, 52856.289 24/07/14,16:18:39,07,06,1, 11.9,1,1, 28.064, 10594.955, 395.247, 52856.283 24/07/14,16:18:39,08,06,1, 11.9,1,1, 28.064, 10594.960, 395.244, 52856.255 24/07/14,16:18:39,09,06,1, 11.9,1,1, 28.064, 10594.971, 395.253, 52856.218 24/07/14,16:18:39,10,06,1, 11.9,1,1, 28.064, 10594.954, 395.226, 52856.239 24/07/14,16:18:39,11,06,1, 11.9,1,1, 28.064, 10594.958, 395.272, 52856.253 24/07/14,16:18:39,12,06,1, 11.9,1,1, 28.064, 10594.975, 395.250, 52856.281 24/07/14,16:18:39,13,06,1, 11.9,1,1, 28.064, 10594.977, 395.245, 52856.302 24/07/14,16:18:39,14,06,1, 11.9,1,1, 28.064, 10594.938, 395.247, 52856.204 24/07/14,16:18:39,15,06,1, 11.9,1,1, 28.064, 10594.955, 395.250, 52856.236 24/07/14,16:18:39,16,06,1, 11.9,1,1, 28.064, 10594.925, 395.258, 52856.218 24/07/14,16:18:39,17,06,1, 11.9,1,1, 28.064, 10594.944, 395.281, 52856.264 24/07/14,16:18:39,18,06,1, 11.9,1,1, 28.064, 10594.970, 395.235, 52856.280 24/07/14,16:18:39,19,06,1, 11.9,1,1, 28.064, 10594.971, 395.263, 52856.282 24/07/14,16:18:40,00,07,1, 11.9,1,1, 28.066, 10594.969, 395.263, 52856.282 24/07/14,16:18:40,01,07,1, 11.9,1,1, 28.066, 10594.935, 395.264, 52856.256 24/07/14,16:18:40,02,07,1, 11.9,1,1, 28.066, 10594.978, 395.292, 52856.258 24/07/14,16:18:40,03,07,1, 11.9,1,1, 28.066, 10594.946, 395.241, 52856.254 24/07/14,16:18:40,04,07,1, 11.9,1,1, 28.066, 10594.968, 395.246, 52856.258 24/07/14,16:18:40,05,07,1, 11.9,1,1, 28.066, 10594.958, 395.246, 52856.213 24/07/14,16:18:40,06,07,1, 11.9,1,1, 28.066, 10594.951, 395.291, 52856.303 24/07/14,16:18:40,07,07,1, 11.9,1,1, 28.066, 10594.970, 395.268, 52856.279 24/07/14,16:18:40,08,07,1, 11.9,1,1, 28.066, 10594.950, 395.260, 52856.316 24/07/14,16:18:40,09,07,1, 11.9,1,1, 28.066, 10594.971, 395.254, 52856.275 24/07/14,16:18:40,10,07,1, 11.9,1,1, 28.066, 10594.958, 395.241, 52856.231 24/07/14,16:18:40,11,07,1, 11.9,1,1, 28.066, 10594.952, 395.263, 52856.282 24/07/14,16:18:40,12,07,1, 11.9,1,1, 28.066, 10594.937, 395.261, 52856.260 24/07/14,16:18:40,13,07,1, 11.9,1,1, 28.066, 10594.951, 395.237, 52856.246 24/07/14,16:18:40,14,07,1, 11.9,1,1, 28.066, 10594.941, 395.222, 52856.301 24/07/14,16:18:40,15,07,1, 11.9,1,1, 28.066, 10594.934, 395.248, 52856.265 24/07/14,16:18:40,16,07,1, 11.9,1,1, 28.066, 10594.927, 395.261, 52856.295 24/07/14,16:18:40,17,07,1, 11.9,1,1, 28.066, 10594.965, 395.250, 52856.316 24/07/14,16:18:40,18,07,1, 11.9,1,1, 28.066, 10594.941, 395.240, 52856.263 24/07/14,16:18:40,19,07,1, 11.9,1,1, 28.066, 10594.938, 395.255, 52856.254 24/07/14,16:18:41,00,08,1, 12.0,1,1, 28.063, 10594.935, 395.255, 52856.254 24/07/14,16:18:41,01,08,1, 12.0,1,1, 28.063, 10594.921, 395.262, 52856.213 24/07/14,16:18:41,02,08,1, 12.0,1,1, 28.063, 10594.938, 395.269, 52856.260 24/07/14,16:18:41,03,08,1, 12.0,1,1, 28.063, 10594.926, 395.255, 52856.273 24/07/14,16:18:41,04,08,1, 12.0,1,1, 28.063, 10594.936, 395.256, 52856.269 24/07/14,16:18:41,05,08,1, 12.0,1,1, 28.063, 10594.935, 395.275, 52856.275 24/07/14,16:18:41,06,08,1, 12.0,1,1, 28.063, 10594.924, 395.269, 52856.254 24/07/14,16:18:41,07,08,1, 12.0,1,1, 28.063, 10594.932, 395.238, 52856.251 24/07/14,16:18:41,08,08,1, 12.0,1,1, 28.063, 10594.933, 395.238, 52856.258 24/07/14,16:18:41,09,08,1, 12.0,1,1, 28.063, 10594.932, 395.243, 52856.255 24/07/14,16:18:41,10,08,1, 12.0,1,1, 28.063, 10594.944, 395.244, 52856.266 24/07/14,16:18:41,11,08,1, 12.0,1,1, 28.063, 10594.920, 395.264, 52856.273 24/07/14,16:18:41,12,08,1, 12.0,1,1, 28.063, 10594.941, 395.252, 52856.321 24/07/14,16:18:41,13,08,1, 12.0,1,1, 28.063, 10594.951, 395.251, 52856.281 24/07/14,16:18:41,14,08,1, 12.0,1,1, 28.063, 10594.931, 395.267, 52856.227 24/07/14,16:18:41,15,08,1, 12.0,1,1, 28.063, 10594.923, 395.267, 52856.281 24/07/14,16:18:41,16,08,1, 12.0,1,1, 28.063, 10594.939, 395.247, 52856.278 24/07/14,16:18:41,17,08,1, 12.0,1,1, 28.063, 10594.972, 395.256, 52856.281 24/07/14,16:18:41,18,08,1, 12.0,1,1, 28.063, 10594.926, 395.235, 52856.254 24/07/14,16:18:41,19,08,1, 12.0,1,1, 28.063, 10594.931, 395.249, 52856.257 24/07/14,16:18:42,00,07,1, 12.0,1,1, 28.061, 10594.927, 395.249, 52856.257 24/07/14,16:18:42,01,07,1, 12.0,1,1, 28.061, 10594.923, 395.267, 52856.290 24/07/14,16:18:42,02,07,1, 12.0,1,1, 28.061, 10594.944, 395.242, 52856.273 24/07/14,16:18:42,03,07,1, 12.0,1,1, 28.061, 10594.938, 395.258, 52856.265 24/07/14,16:18:42,04,07,1, 12.0,1,1, 28.061, 10594.947, 395.246, 52856.273 24/07/14,16:18:42,05,07,1, 12.0,1,1, 28.061, 10594.915, 395.287, 52856.259 24/07/14,16:18:42,06,07,1, 12.0,1,1, 28.061, 10594.923, 395.252, 52856.255 24/07/14,16:18:42,07,07,1, 12.0,1,1, 28.061, 10594.952, 395.228, 52856.274 24/07/14,16:18:42,08,07,1, 12.0,1,1, 28.061, 10594.924, 395.246, 52856.290 24/07/14,16:18:42,09,07,1, 12.0,1,1, 28.061, 10594.936, 395.252, 52856.257 24/07/14,16:18:42,10,07,1, 12.0,1,1, 28.061, 10594.935, 395.261, 52856.287 24/07/14,16:18:42,11,07,1, 12.0,1,1, 28.061, 10594.935, 395.249, 52856.276 24/07/14,16:18:42,12,07,1, 12.0,1,1, 28.061, 10594.920, 395.229, 52856.251 24/07/14,16:18:42,13,07,1, 12.0,1,1, 28.061, 10594.918, 395.228, 52856.283 24/07/14,16:18:42,14,07,1, 12.0,1,1, 28.061, 10594.940, 395.261, 52856.238 24/07/14,16:18:42,15,07,1, 12.0,1,1, 28.061, 10594.915, 395.259, 52856.263 24/07/14,16:18:42,16,07,1, 12.0,1,1, 28.061, 10594.935, 395.236, 52856.301 24/07/14,16:18:42,17,07,1, 12.0,1,1, 28.061, 10594.935, 395.237, 52856.244 24/07/14,16:18:42,18,07,1, 12.0,1,1, 28.061, 10594.934, 395.244, 52856.257 24/07/14,16:18:42,19,07,1, 12.0,1,1, 28.061, 10594.956, 395.237, 52856.295 24/07/14,16:18:43,00,07,1, 11.9,1,1, 28.061, 10594.952, 395.237, 52856.295 24/07/14,16:18:43,01,07,1, 11.9,1,1, 28.061, 10594.919, 395.235, 52856.297 24/07/14,16:18:43,02,07,1, 11.9,1,1, 28.061, 10594.920, 395.253, 52856.272 24/07/14,16:18:43,03,07,1, 11.9,1,1, 28.061, 10594.955, 395.257, 52856.284 24/07/14,16:18:43,04,07,1, 11.9,1,1, 28.061, 10594.957, 395.284, 52856.275 24/07/14,16:18:43,05,07,1, 11.9,1,1, 28.061, 10594.923, 395.256, 52856.248 24/07/14,16:18:43,06,07,1, 11.9,1,1, 28.061, 10594.911, 395.236, 52856.242 24/07/14,16:18:43,07,07,1, 11.9,1,1, 28.061, 10594.908, 395.235, 52856.253 24/07/14,16:18:43,08,07,1, 11.9,1,1, 28.061, 10594.941, 395.254, 52856.241 24/07/14,16:18:43,09,07,1, 11.9,1,1, 28.061, 10594.922, 395.251, 52856.258 24/07/14,16:18:43,10,07,1, 11.9,1,1, 28.061, 10594.907, 395.232, 52856.184 24/07/14,16:18:43,11,07,1, 11.9,1,1, 28.061, 10594.895, 395.256, 52856.253 24/07/14,16:18:43,12,07,1, 11.9,1,1, 28.061, 10594.951, 395.234, 52856.249 24/07/14,16:18:43,13,07,1, 11.9,1,1, 28.061, 10594.906, 395.278, 52856.234 24/07/14,16:18:43,14,07,1, 11.9,1,1, 28.061, 10594.925, 395.259, 52856.277 24/07/14,16:18:43,15,07,1, 11.9,1,1, 28.061, 10594.902, 395.252, 52856.260 24/07/14,16:18:43,16,07,1, 11.9,1,1, 28.061, 10594.902, 395.258, 52856.229 24/07/14,16:18:43,17,07,1, 11.9,1,1, 28.061, 10594.941, 395.247, 52856.300 24/07/14,16:18:43,18,07,1, 11.9,1,1, 28.061, 10594.931, 395.238, 52856.237 24/07/14,16:18:43,19,07,1, 11.9,1,1, 28.061, 10594.924, 395.247, 52856.277 24/07/14,16:18:44,00,06,1, 11.9,1,1, 28.062, 10594.919, 395.247, 52856.277 24/07/14,16:18:44,01,06,1, 11.9,1,1, 28.062, 10594.914, 395.252, 52856.230 24/07/14,16:18:44,02,06,1, 11.9,1,1, 28.062, 10594.899, 395.253, 52856.243 24/07/14,16:18:44,03,06,1, 11.9,1,1, 28.062, 10594.895, 395.257, 52856.267 24/07/14,16:18:44,04,06,1, 11.9,1,1, 28.062, 10594.913, 395.245, 52856.196 24/07/14,16:18:44,05,06,1, 11.9,1,1, 28.062, 10594.905, 395.251, 52856.241 24/07/14,16:18:44,06,06,1, 11.9,1,1, 28.062, 10594.934, 395.288, 52856.292 24/07/14,16:18:44,07,06,1, 11.9,1,1, 28.062, 10594.910, 395.274, 52856.256 24/07/14,16:18:44,08,06,1, 11.9,1,1, 28.062, 10594.923, 395.221, 52856.254 24/07/14,16:18:44,09,06,1, 11.9,1,1, 28.062, 10594.904, 395.275, 52856.213 24/07/14,16:18:44,10,06,1, 11.9,1,1, 28.062, 10594.905, 395.279, 52856.253 24/07/14,16:18:44,11,06,1, 11.9,1,1, 28.062, 10594.936, 395.278, 52856.267 24/07/14,16:18:44,12,06,1, 11.9,1,1, 28.062, 10594.905, 395.284, 52856.334 24/07/14,16:18:44,13,06,1, 11.9,1,1, 28.062, 10594.894, 395.231, 52856.273 24/07/14,16:18:44,14,06,1, 11.9,1,1, 28.062, 10594.930, 395.268, 52856.284 24/07/14,16:18:44,15,06,1, 11.9,1,1, 28.062, 10594.930, 395.266, 52856.302 24/07/14,16:18:44,16,06,1, 11.9,1,1, 28.062, 10594.909, 395.252, 52856.279 24/07/14,16:18:44,17,06,1, 11.9,1,1, 28.062, 10594.908, 395.259, 52856.331 24/07/14,16:18:44,18,06,1, 11.9,1,1, 28.062, 10594.939, 395.251, 52856.301 24/07/14,16:18:44,19,06,1, 11.9,1,1, 28.062, 10594.910, 395.277, 52856.237 24/07/14,16:18:45,00,07,1, 11.8,1,1, 28.066, 10594.902, 395.277, 52856.237 24/07/14,16:18:45,01,07,1, 11.8,1,1, 28.066, 10594.899, 395.254, 52856.269 24/07/14,16:18:45,02,07,1, 11.8,1,1, 28.066, 10594.903, 395.246, 52856.268 24/07/14,16:18:45,03,07,1, 11.8,1,1, 28.066, 10594.918, 395.276, 52856.357 24/07/14,16:18:45,04,07,1, 11.8,1,1, 28.066, 10594.938, 395.272, 52856.265 24/07/14,16:18:45,05,07,1, 11.8,1,1, 28.066, 10594.915, 395.271, 52856.337 24/07/14,16:18:45,06,07,1, 11.8,1,1, 28.066, 10594.916, 395.279, 52856.295 24/07/14,16:18:45,07,07,1, 11.8,1,1, 28.066, 10594.918, 395.276, 52856.330 24/07/14,16:18:45,08,07,1, 11.8,1,1, 28.066, 10594.919, 395.307, 52856.353 24/07/14,16:18:45,09,07,1, 11.8,1,1, 28.066, 10594.911, 395.263, 52856.277 24/07/14,16:18:45,10,07,1, 11.8,1,1, 28.066, 10594.907, 395.253, 52856.228 24/07/14,16:18:45,11,07,1, 11.8,1,1, 28.066, 10594.908, 395.269, 52856.266 24/07/14,16:18:45,12,07,1, 11.8,1,1, 28.066, 10594.902, 395.291, 52856.253 24/07/14,16:18:45,13,07,1, 11.8,1,1, 28.066, 10594.907, 395.269, 52856.309 24/07/14,16:18:45,14,07,1, 11.8,1,1, 28.066, 10594.904, 395.270, 52856.307 24/07/14,16:18:45,15,07,1, 11.8,1,1, 28.066, 10594.904, 395.254, 52856.233 24/07/14,16:18:45,16,07,1, 11.8,1,1, 28.066, 10594.892, 395.277, 52856.292 24/07/14,16:18:45,17,07,1, 11.8,1,1, 28.066, 10594.917, 395.273, 52856.302 24/07/14,16:18:45,18,07,1, 11.8,1,1, 28.066, 10594.878, 395.259, 52856.238 24/07/14,16:18:45,19,07,1, 11.8,1,1, 28.066, 10594.890, 395.251, 52856.206 24/07/14,16:18:46,00,08,1, 11.9,1,1, 28.064, 10594.885, 395.251, 52856.206 24/07/14,16:18:46,01,08,1, 11.9,1,1, 28.064, 10594.916, 395.264, 52856.327 24/07/14,16:18:46,02,08,1, 11.9,1,1, 28.064, 10594.913, 395.268, 52856.307 24/07/14,16:18:46,03,08,1, 11.9,1,1, 28.064, 10594.877, 395.252, 52856.298 24/07/14,16:18:46,04,08,1, 11.9,1,1, 28.064, 10594.884, 395.279, 52856.323 24/07/14,16:18:46,05,08,1, 11.9,1,1, 28.064, 10594.910, 395.273, 52856.248 24/07/14,16:18:46,06,08,1, 11.9,1,1, 28.064, 10594.907, 395.289, 52856.323 24/07/14,16:18:46,07,08,1, 11.9,1,1, 28.064, 10594.903, 395.265, 52856.303 24/07/14,16:18:46,08,08,1, 11.9,1,1, 28.064, 10594.907, 395.271, 52856.277 24/07/14,16:18:46,09,08,1, 11.9,1,1, 28.064, 10594.879, 395.268, 52856.288 24/07/14,16:18:46,10,08,1, 11.9,1,1, 28.064, 10594.902, 395.290, 52856.263 24/07/14,16:18:46,11,08,1, 11.9,1,1, 28.064, 10594.884, 395.289, 52856.343 24/07/14,16:18:46,12,08,1, 11.9,1,1, 28.064, 10594.908, 395.249, 52856.266 24/07/14,16:18:46,13,08,1, 11.9,1,1, 28.064, 10594.911, 395.283, 52856.239 24/07/14,16:18:46,14,08,1, 11.9,1,1, 28.064, 10594.898, 395.309, 52856.337 24/07/14,16:18:46,15,08,1, 11.9,1,1, 28.064, 10594.896, 395.268, 52856.279 24/07/14,16:18:46,16,08,1, 11.9,1,1, 28.064, 10594.898, 395.274, 52856.310 24/07/14,16:18:46,17,08,1, 11.9,1,1, 28.064, 10594.898, 395.279, 52856.316 24/07/14,16:18:46,18,08,1, 11.9,1,1, 28.064, 10594.912, 395.291, 52856.302 24/07/14,16:18:46,19,08,1, 11.9,1,1, 28.064, 10594.919, 395.298, 52856.317 24/07/14,16:18:47,00,08,1, 11.9,1,1, 28.069, 10594.910, 395.298, 52856.317 24/07/14,16:18:47,01,08,1, 11.9,1,1, 28.069, 10594.912, 395.258, 52856.283 24/07/14,16:18:47,02,08,1, 11.9,1,1, 28.069, 10594.908, 395.298, 52856.321 24/07/14,16:18:47,03,08,1, 11.9,1,1, 28.069, 10594.918, 395.297, 52856.276 24/07/14,16:18:47,04,08,1, 11.9,1,1, 28.069, 10594.901, 395.282, 52856.312 24/07/14,16:18:47,05,08,1, 11.9,1,1, 28.069, 10594.880, 395.248, 52856.239 24/07/14,16:18:47,06,08,1, 11.9,1,1, 28.069, 10594.904, 395.285, 52856.296 24/07/14,16:18:47,07,08,1, 11.9,1,1, 28.069, 10594.909, 395.281, 52856.281 24/07/14,16:18:47,08,08,1, 11.9,1,1, 28.069, 10594.904, 395.281, 52856.277 24/07/14,16:18:47,09,08,1, 11.9,1,1, 28.069, 10594.876, 395.266, 52856.382 24/07/14,16:18:47,10,08,1, 11.9,1,1, 28.069, 10594.888, 395.273, 52856.310 24/07/14,16:18:47,11,08,1, 11.9,1,1, 28.069, 10594.887, 395.301, 52856.362 24/07/14,16:18:47,12,08,1, 11.9,1,1, 28.069, 10594.905, 395.272, 52856.300 24/07/14,16:18:47,13,08,1, 11.9,1,1, 28.069, 10594.878, 395.273, 52856.340 24/07/14,16:18:47,14,08,1, 11.9,1,1, 28.069, 10594.901, 395.270, 52856.370 24/07/14,16:18:47,15,08,1, 11.9,1,1, 28.069, 10594.890, 395.295, 52856.336 24/07/14,16:18:47,16,08,1, 11.9,1,1, 28.069, 10594.915, 395.285, 52856.266 24/07/14,16:18:47,17,08,1, 11.9,1,1, 28.069, 10594.885, 395.272, 52856.279 24/07/14,16:18:47,18,08,1, 11.9,1,1, 28.069, 10594.889, 395.282, 52856.315 24/07/14,16:18:47,19,08,1, 11.9,1,1, 28.069, 10594.890, 395.295, 52856.345 24/07/14,16:18:48,00,08,1, 11.8,1,1, 28.065, 10594.885, 395.295, 52856.345 24/07/14,16:18:48,01,08,1, 11.8,1,1, 28.065, 10594.872, 395.273, 52856.258 24/07/14,16:18:48,02,08,1, 11.8,1,1, 28.065, 10594.879, 395.274, 52856.342 24/07/14,16:18:48,03,08,1, 11.8,1,1, 28.065, 10594.858, 395.275, 52856.331 24/07/14,16:18:48,04,08,1, 11.8,1,1, 28.065, 10594.865, 395.265, 52856.295 24/07/14,16:18:48,05,08,1, 11.8,1,1, 28.065, 10594.881, 395.279, 52856.296 24/07/14,16:18:48,06,08,1, 11.8,1,1, 28.065, 10594.899, 395.292, 52856.329 24/07/14,16:18:48,07,08,1, 11.8,1,1, 28.065, 10594.901, 395.286, 52856.334 24/07/14,16:18:48,08,08,1, 11.8,1,1, 28.065, 10594.892, 395.244, 52856.284 24/07/14,16:18:48,09,08,1, 11.8,1,1, 28.065, 10594.887, 395.279, 52856.240 24/07/14,16:18:48,10,08,1, 11.8,1,1, 28.065, 10594.878, 395.284, 52856.388 24/07/14,16:18:48,11,08,1, 11.8,1,1, 28.065, 10594.899, 395.285, 52856.288 24/07/14,16:18:48,12,08,1, 11.8,1,1, 28.065, 10594.868, 395.280, 52856.328 24/07/14,16:18:48,13,08,1, 11.8,1,1, 28.065, 10594.878, 395.307, 52856.338 24/07/14,16:18:48,14,08,1, 11.8,1,1, 28.065, 10594.875, 395.299, 52856.282 24/07/14,16:18:48,15,08,1, 11.8,1,1, 28.065, 10594.887, 395.308, 52856.304 24/07/14,16:18:48,16,08,1, 11.8,1,1, 28.065, 10594.891, 395.281, 52856.311 24/07/14,16:18:48,17,08,1, 11.8,1,1, 28.065, 10594.884, 395.315, 52856.289 24/07/14,16:18:48,18,08,1, 11.8,1,1, 28.065, 10594.874, 395.300, 52856.348 24/07/14,16:18:48,19,08,1, 11.8,1,1, 28.065, 10594.868, 395.303, 52856.306 24/07/14,16:18:49,00,09,1, 12.0,1,1, 28.065, 10594.860, 395.303, 52856.306 24/07/14,16:18:49,01,09,1, 12.0,1,1, 28.065, 10594.859, 395.288, 52856.337 24/07/14,16:18:49,02,09,1, 12.0,1,1, 28.065, 10594.891, 395.313, 52856.312 24/07/14,16:18:49,03,09,1, 12.0,1,1, 28.065, 10594.858, 395.289, 52856.309 24/07/14,16:18:49,04,09,1, 12.0,1,1, 28.065, 10594.852, 395.288, 52856.261 24/07/14,16:18:49,05,09,1, 12.0,1,1, 28.065, 10594.874, 395.298, 52856.354 24/07/14,16:18:49,06,09,1, 12.0,1,1, 28.065, 10594.860, 395.297, 52856.350 24/07/14,16:18:49,07,09,1, 12.0,1,1, 28.065, 10594.871, 395.305, 52856.268 24/07/14,16:18:49,08,09,1, 12.0,1,1, 28.065, 10594.861, 395.289, 52856.263 24/07/14,16:18:49,09,09,1, 12.0,1,1, 28.065, 10594.861, 395.331, 52856.271 24/07/14,16:18:49,10,09,1, 12.0,1,1, 28.065, 10594.855, 395.285, 52856.344 24/07/14,16:18:49,11,09,1, 12.0,1,1, 28.065, 10594.866, 395.270, 52856.264 24/07/14,16:18:49,12,09,1, 12.0,1,1, 28.065, 10594.838, 395.288, 52856.290 24/07/14,16:18:49,13,09,1, 12.0,1,1, 28.065, 10594.859, 395.293, 52856.355 24/07/14,16:18:49,14,09,1, 12.0,1,1, 28.065, 10594.856, 395.282, 52856.347 24/07/14,16:18:49,15,09,1, 12.0,1,1, 28.065, 10594.848, 395.275, 52856.328 24/07/14,16:18:49,16,09,1, 12.0,1,1, 28.065, 10594.834, 395.297, 52856.286 24/07/14,16:18:49,17,09,1, 12.0,1,1, 28.065, 10594.835, 395.293, 52856.331 24/07/14,16:18:49,18,09,1, 12.0,1,1, 28.065, 10594.872, 395.264, 52856.325 24/07/14,16:18:49,19,09,1, 12.0,1,1, 28.065, 10594.840, 395.283, 52856.279 24/07/14,16:18:50,00,09,1, 11.9,1,1, 28.063, 10594.835, 395.283, 52856.279 24/07/14,16:18:50,01,09,1, 11.9,1,1, 28.063, 10594.863, 395.291, 52856.322 24/07/14,16:18:50,02,09,1, 11.9,1,1, 28.063, 10594.880, 395.303, 52856.304 24/07/14,16:18:50,03,09,1, 11.9,1,1, 28.063, 10594.866, 395.294, 52856.323 24/07/14,16:18:50,04,09,1, 11.9,1,1, 28.063, 10594.866, 395.329, 52856.291 24/07/14,16:18:50,05,09,1, 11.9,1,1, 28.063, 10594.865, 395.285, 52856.305 24/07/14,16:18:50,06,09,1, 11.9,1,1, 28.063, 10594.834, 395.280, 52856.265 24/07/14,16:18:50,07,09,1, 11.9,1,1, 28.063, 10594.844, 395.296, 52856.390 24/07/14,16:18:50,08,09,1, 11.9,1,1, 28.063, 10594.863, 395.277, 52856.246 24/07/14,16:18:50,09,09,1, 11.9,1,1, 28.063, 10594.808, 395.295, 52856.375 24/07/14,16:18:50,10,09,1, 11.9,1,1, 28.063, 10594.830, 395.274, 52856.294 24/07/14,16:18:50,11,09,1, 11.9,1,1, 28.063, 10594.837, 395.334, 52856.380 24/07/14,16:18:50,12,09,1, 11.9,1,1, 28.063, 10594.831, 395.290, 52856.309 24/07/14,16:18:50,13,09,1, 11.9,1,1, 28.063, 10594.842, 395.282, 52856.279 24/07/14,16:18:50,14,09,1, 11.9,1,1, 28.063, 10594.833, 395.312, 52856.318 24/07/14,16:18:50,15,09,1, 11.9,1,1, 28.063, 10594.832, 395.310, 52856.345 24/07/14,16:18:50,16,09,1, 11.9,1,1, 28.063, 10594.866, 395.303, 52856.322 24/07/14,16:18:50,17,09,1, 11.9,1,1, 28.063, 10594.840, 395.305, 52856.361 24/07/14,16:18:50,18,09,1, 11.9,1,1, 28.063, 10594.819, 395.304, 52856.336 24/07/14,16:18:50,19,09,1, 11.9,1,1, 28.063, 10594.842, 395.314, 52856.354 24/07/14,16:18:51,00,09,1, 11.9,1,1, 28.063, 10594.835, 395.314, 52856.354 24/07/14,16:18:51,01,09,1, 11.9,1,1, 28.063, 10594.819, 395.296, 52856.291 24/07/14,16:18:51,02,09,1, 11.9,1,1, 28.063, 10594.826, 395.312, 52856.351 24/07/14,16:18:51,03,09,1, 11.9,1,1, 28.063, 10594.818, 395.288, 52856.341 24/07/14,16:18:51,04,09,1, 11.9,1,1, 28.063, 10594.840, 395.283, 52856.290 24/07/14,16:18:51,05,09,1, 11.9,1,1, 28.063, 10594.835, 395.291, 52856.334 24/07/14,16:18:51,06,09,1, 11.9,1,1, 28.063, 10594.818, 395.313, 52856.275 24/07/14,16:18:51,07,09,1, 11.9,1,1, 28.063, 10594.834, 395.290, 52856.283 24/07/14,16:18:51,08,09,1, 11.9,1,1, 28.063, 10594.820, 395.309, 52856.342 24/07/14,16:18:51,09,09,1, 11.9,1,1, 28.063, 10594.833, 395.312, 52856.362 24/07/14,16:18:51,10,09,1, 11.9,1,1, 28.063, 10594.812, 395.299, 52856.397 24/07/14,16:18:51,11,09,1, 11.9,1,1, 28.063, 10594.835, 395.308, 52856.362 24/07/14,16:18:51,12,09,1, 11.9,1,1, 28.063, 10594.807, 395.301, 52856.322 24/07/14,16:18:51,13,09,1, 11.9,1,1, 28.063, 10594.811, 395.328, 52856.292 24/07/14,16:18:51,14,09,1, 11.9,1,1, 28.063, 10594.801, 395.283, 52856.298 24/07/14,16:18:51,15,09,1, 11.9,1,1, 28.063, 10594.802, 395.310, 52856.359 24/07/14,16:18:51,16,09,1, 11.9,1,1, 28.063, 10594.815, 395.315, 52856.355 24/07/14,16:18:51,17,09,1, 11.9,1,1, 28.063, 10594.831, 395.269, 52856.307 24/07/14,16:18:51,18,09,1, 11.9,1,1, 28.063, 10594.810, 395.317, 52856.307 24/07/14,16:18:51,19,09,1, 11.9,1,1, 28.063, 10594.830, 395.306, 52856.324 24/07/14,16:18:52,00,08,1, 11.8,1,1, 28.062, 10594.827, 395.306, 52856.324 24/07/14,16:18:52,01,08,1, 11.8,1,1, 28.062, 10594.823, 395.277, 52856.363 24/07/14,16:18:52,02,08,1, 11.8,1,1, 28.062, 10594.826, 395.289, 52856.289 24/07/14,16:18:52,03,08,1, 11.8,1,1, 28.062, 10594.809, 395.317, 52856.312 24/07/14,16:18:52,04,08,1, 11.8,1,1, 28.062, 10594.809, 395.311, 52856.351 24/07/14,16:18:52,05,08,1, 11.8,1,1, 28.062, 10594.800, 395.292, 52856.357 24/07/14,16:18:52,06,08,1, 11.8,1,1, 28.062, 10594.814, 395.327, 52856.370 24/07/14,16:18:52,07,08,1, 11.8,1,1, 28.062, 10594.816, 395.301, 52856.385 24/07/14,16:18:52,08,08,1, 11.8,1,1, 28.062, 10594.798, 395.315, 52856.340 24/07/14,16:18:52,09,08,1, 11.8,1,1, 28.062, 10594.786, 395.329, 52856.361 24/07/14,16:18:52,10,08,1, 11.8,1,1, 28.062, 10594.798, 395.309, 52856.304 24/07/14,16:18:52,11,08,1, 11.8,1,1, 28.062, 10594.813, 395.291, 52856.290 24/07/14,16:18:52,12,08,1, 11.8,1,1, 28.062, 10594.776, 395.308, 52856.268 24/07/14,16:18:52,13,08,1, 11.8,1,1, 28.062, 10594.793, 395.318, 52856.311 24/07/14,16:18:52,14,08,1, 11.8,1,1, 28.062, 10594.805, 395.319, 52856.278 24/07/14,16:18:52,15,08,1, 11.8,1,1, 28.062, 10594.765, 395.313, 52856.292 24/07/14,16:18:52,16,08,1, 11.8,1,1, 28.062, 10594.798, 395.329, 52856.369 24/07/14,16:18:52,17,08,1, 11.8,1,1, 28.062, 10594.783, 395.346, 52856.312 24/07/14,16:18:52,18,08,1, 11.8,1,1, 28.062, 10594.761, 395.294, 52856.335 24/07/14,16:18:52,19,08,1, 11.8,1,1, 28.062, 10594.790, 395.314, 52856.314 24/07/14,16:18:53,00,09,1, 11.9,1,1, 28.067, 10594.785, 395.314, 52856.314 24/07/14,16:18:53,01,09,1, 11.9,1,1, 28.067, 10594.789, 395.312, 52856.365 24/07/14,16:18:53,02,09,1, 11.9,1,1, 28.067, 10594.791, 395.306, 52856.346 24/07/14,16:18:53,03,09,1, 11.9,1,1, 28.067, 10594.767, 395.323, 52856.345 24/07/14,16:18:53,04,09,1, 11.9,1,1, 28.067, 10594.758, 395.318, 52856.324 24/07/14,16:18:53,05,09,1, 11.9,1,1, 28.067, 10594.742, 395.296, 52856.366 24/07/14,16:18:53,06,09,1, 11.9,1,1, 28.067, 10594.778, 395.313, 52856.308 24/07/14,16:18:53,07,09,1, 11.9,1,1, 28.067, 10594.796, 395.337, 52856.368 24/07/14,16:18:53,08,09,1, 11.9,1,1, 28.067, 10594.774, 395.310, 52856.276 24/07/14,16:18:53,09,09,1, 11.9,1,1, 28.067, 10594.774, 395.313, 52856.330 24/07/14,16:18:53,10,09,1, 11.9,1,1, 28.067, 10594.762, 395.335, 52856.285 24/07/14,16:18:53,11,09,1, 11.9,1,1, 28.067, 10594.759, 395.319, 52856.345 24/07/14,16:18:53,12,09,1, 11.9,1,1, 28.067, 10594.750, 395.307, 52856.363 24/07/14,16:18:53,13,09,1, 11.9,1,1, 28.067, 10594.761, 395.328, 52856.307 24/07/14,16:18:53,14,09,1, 11.9,1,1, 28.067, 10594.741, 395.333, 52856.383 24/07/14,16:18:53,15,09,1, 11.9,1,1, 28.067, 10594.749, 395.317, 52856.363 24/07/14,16:18:53,16,09,1, 11.9,1,1, 28.067, 10594.761, 395.346, 52856.317 24/07/14,16:18:53,17,09,1, 11.9,1,1, 28.067, 10594.761, 395.326, 52856.321 24/07/14,16:18:53,18,09,1, 11.9,1,1, 28.067, 10594.747, 395.311, 52856.364 24/07/14,16:18:53,19,09,1, 11.9,1,1, 28.067, 10594.761, 395.324, 52856.332 24/07/14,16:18:54,00,08,1, 11.9,1,1, 28.061, 10594.760, 395.324, 52856.332 24/07/14,16:18:54,01,08,1, 11.9,1,1, 28.061, 10594.741, 395.317, 52856.302 24/07/14,16:18:54,02,08,1, 11.9,1,1, 28.061, 10594.742, 395.299, 52856.308 24/07/14,16:18:54,03,08,1, 11.9,1,1, 28.061, 10594.758, 395.314, 52856.373 24/07/14,16:18:54,04,08,1, 11.9,1,1, 28.061, 10594.740, 395.306, 52856.334 24/07/14,16:18:54,05,08,1, 11.9,1,1, 28.061, 10594.741, 395.310, 52856.279 24/07/14,16:18:54,06,08,1, 11.9,1,1, 28.061, 10594.757, 395.331, 52856.358 24/07/14,16:18:54,07,08,1, 11.9,1,1, 28.061, 10594.739, 395.346, 52856.400 24/07/14,16:18:54,08,08,1, 11.9,1,1, 28.061, 10594.751, 395.333, 52856.341 24/07/14,16:18:54,09,08,1, 11.9,1,1, 28.061, 10594.739, 395.349, 52856.386 24/07/14,16:18:54,10,08,1, 11.9,1,1, 28.061, 10594.741, 395.348, 52856.360 24/07/14,16:18:54,11,08,1, 11.9,1,1, 28.061, 10594.746, 395.306, 52856.305 24/07/14,16:18:54,12,08,1, 11.9,1,1, 28.061, 10594.744, 395.347, 52856.398 24/07/14,16:18:54,13,08,1, 11.9,1,1, 28.061, 10594.725, 395.328, 52856.388 24/07/14,16:18:54,14,08,1, 11.9,1,1, 28.061, 10594.752, 395.309, 52856.276 24/07/14,16:18:54,15,08,1, 11.9,1,1, 28.061, 10594.753, 395.317, 52856.360 24/07/14,16:18:54,16,08,1, 11.9,1,1, 28.061, 10594.750, 395.347, 52856.376 24/07/14,16:18:54,17,08,1, 11.9,1,1, 28.061, 10594.768, 395.299, 52856.273 24/07/14,16:18:54,18,08,1, 11.9,1,1, 28.061, 10594.742, 395.341, 52856.395 24/07/14,16:18:54,19,08,1, 11.9,1,1, 28.061, 10594.766, 395.347, 52856.366 24/07/14,16:18:55,00,09,1, 11.9,1,1, 28.067, 10594.760, 395.347, 52856.366 24/07/14,16:18:55,01,09,1, 11.9,1,1, 28.067, 10594.729, 395.323, 52856.288 24/07/14,16:18:55,02,09,1, 11.9,1,1, 28.067, 10594.752, 395.347, 52856.322 24/07/14,16:18:55,03,09,1, 11.9,1,1, 28.067, 10594.762, 395.346, 52856.376 24/07/14,16:18:55,04,09,1, 11.9,1,1, 28.067, 10594.738, 395.305, 52856.314 24/07/14,16:18:55,05,09,1, 11.9,1,1, 28.067, 10594.743, 395.325, 52856.316 24/07/14,16:18:55,06,09,1, 11.9,1,1, 28.067, 10594.721, 395.334, 52856.330 24/07/14,16:18:55,07,09,1, 11.9,1,1, 28.067, 10594.719, 395.317, 52856.370 24/07/14,16:18:55,08,09,1, 11.9,1,1, 28.067, 10594.737, 395.341, 52856.332 24/07/14,16:18:55,09,09,1, 11.9,1,1, 28.067, 10594.739, 395.357, 52856.390 24/07/14,16:18:55,10,09,1, 11.9,1,1, 28.067, 10594.728, 395.329, 52856.312 24/07/14,16:18:55,11,09,1, 11.9,1,1, 28.067, 10594.754, 395.300, 52856.337 24/07/14,16:18:55,12,09,1, 11.9,1,1, 28.067, 10594.712, 395.334, 52856.374 24/07/14,16:18:55,13,09,1, 11.9,1,1, 28.067, 10594.710, 395.298, 52856.344 24/07/14,16:18:55,14,09,1, 11.9,1,1, 28.067, 10594.723, 395.318, 52856.386 24/07/14,16:18:55,15,09,1, 11.9,1,1, 28.067, 10594.760, 395.332, 52856.336 24/07/14,16:18:55,16,09,1, 11.9,1,1, 28.067, 10594.747, 395.323, 52856.328 24/07/14,16:18:55,17,09,1, 11.9,1,1, 28.067, 10594.721, 395.344, 52856.397 24/07/14,16:18:55,18,09,1, 11.9,1,1, 28.067, 10594.732, 395.344, 52856.344 24/07/14,16:18:55,19,09,1, 11.9,1,1, 28.067, 10594.734, 395.342, 52856.435 24/07/14,16:18:56,00,09,1, 11.9,1,1, 28.065, 10594.727, 395.342, 52856.435 24/07/14,16:18:56,01,09,1, 11.9,1,1, 28.065, 10594.730, 395.331, 52856.404 24/07/14,16:18:56,02,09,1, 11.9,1,1, 28.065, 10594.708, 395.318, 52856.396 24/07/14,16:18:56,03,09,1, 11.9,1,1, 28.065, 10594.739, 395.307, 52856.380 24/07/14,16:18:56,04,09,1, 11.9,1,1, 28.065, 10594.733, 395.325, 52856.360 24/07/14,16:18:56,05,09,1, 11.9,1,1, 28.065, 10594.711, 395.316, 52856.341 24/07/14,16:18:56,06,09,1, 11.9,1,1, 28.065, 10594.712, 395.313, 52856.351 24/07/14,16:18:56,07,09,1, 11.9,1,1, 28.065, 10594.729, 395.329, 52856.387 24/07/14,16:18:56,08,09,1, 11.9,1,1, 28.065, 10594.721, 395.316, 52856.391 24/07/14,16:18:56,09,09,1, 11.9,1,1, 28.065, 10594.702, 395.293, 52856.318 24/07/14,16:18:56,10,09,1, 11.9,1,1, 28.065, 10594.704, 395.344, 52856.390 24/07/14,16:18:56,11,09,1, 11.9,1,1, 28.065, 10594.717, 395.295, 52856.335 24/07/14,16:18:56,12,09,1, 11.9,1,1, 28.065, 10594.703, 395.321, 52856.334 24/07/14,16:18:56,13,09,1, 11.9,1,1, 28.065, 10594.720, 395.342, 52856.313 24/07/14,16:18:56,14,09,1, 11.9,1,1, 28.065, 10594.722, 395.310, 52856.323 24/07/14,16:18:56,15,09,1, 11.9,1,1, 28.065, 10594.707, 395.304, 52856.406 24/07/14,16:18:56,16,09,1, 11.9,1,1, 28.065, 10594.703, 395.323, 52856.372 24/07/14,16:18:56,17,09,1, 11.9,1,1, 28.065, 10594.731, 395.301, 52856.380 24/07/14,16:18:56,18,09,1, 11.9,1,1, 28.065, 10594.711, 395.317, 52856.393 24/07/14,16:18:56,19,09,1, 11.9,1,1, 28.065, 10594.695, 395.345, 52856.336 24/07/14,16:18:57,00,08,1, 11.9,1,1, 28.069, 10594.693, 395.345, 52856.336 24/07/14,16:18:57,01,08,1, 11.9,1,1, 28.069, 10594.682, 395.304, 52856.309 24/07/14,16:18:57,02,08,1, 11.9,1,1, 28.069, 10594.699, 395.447, 52857.029 24/07/14,16:18:57,03,08,1, 11.9,1,1, 28.069, 10594.704, 395.445, 52857.078 24/07/14,16:18:57,04,08,1, 11.9,1,1, 28.069, 10594.717, 395.446, 52857.014 24/07/14,16:18:57,05,08,1, 11.9,1,1, 28.069, 10594.708, 395.425, 52857.066 24/07/14,16:18:57,06,08,1, 11.9,1,1, 28.069, 10594.695, 395.454, 52856.993 24/07/14,16:18:57,07,08,1, 11.9,1,1, 28.069, 10594.685, 395.461, 52857.053 24/07/14,16:18:57,08,08,1, 11.9,1,1, 28.069, 10594.693, 395.444, 52856.998 24/07/14,16:18:57,09,08,1, 11.9,1,1, 28.069, 10594.720, 395.460, 52857.027 24/07/14,16:18:57,10,08,1, 11.9,1,1, 28.069, 10594.711, 395.445, 52857.091 24/07/14,16:18:57,11,08,1, 11.9,1,1, 28.069, 10594.699, 395.433, 52857.073 24/07/14,16:18:57,12,08,1, 11.9,1,1, 28.069, 10594.729, 395.468, 52857.117 24/07/14,16:18:57,13,08,1, 11.9,1,1, 28.069, 10594.716, 395.462, 52857.078 24/07/14,16:18:57,14,08,1, 11.9,1,1, 28.069, 10594.725, 395.451, 52856.989 24/07/14,16:18:57,15,08,1, 11.9,1,1, 28.069, 10594.697, 395.476, 52857.139 24/07/14,16:18:57,16,08,1, 11.9,1,1, 28.069, 10594.709, 395.464, 52857.063 24/07/14,16:18:57,17,08,1, 11.9,1,1, 28.069, 10594.715, 395.468, 52857.020 24/07/14,16:18:57,18,08,1, 11.9,1,1, 28.069, 10594.695, 395.465, 52856.990 24/07/14,16:18:57,19,08,1, 11.9,1,1, 28.069, 10594.686, 395.445, 52857.031 24/07/14,16:18:58,00,10,1, 11.9,1,1, 28.070, 10594.685, 395.445, 52857.031 24/07/14,16:18:58,01,10,1, 11.9,1,1, 28.070, 10594.684, 395.446, 52857.084 24/07/14,16:18:58,02,10,1, 11.9,1,1, 28.070, 10594.717, 395.430, 52857.036 24/07/14,16:18:58,03,10,1, 11.9,1,1, 28.070, 10594.690, 395.433, 52857.011 24/07/14,16:18:58,04,10,1, 11.9,1,1, 28.070, 10594.720, 395.430, 52857.032 24/07/14,16:18:58,05,10,1, 11.9,1,1, 28.070, 10594.709, 395.443, 52857.028 24/07/14,16:18:58,06,10,1, 11.9,1,1, 28.070, 10594.714, 395.459, 52857.012 24/07/14,16:18:58,07,10,1, 11.9,1,1, 28.070, 10594.684, 395.468, 52857.041 24/07/14,16:18:58,08,10,1, 11.9,1,1, 28.070, 10594.683, 395.457, 52857.048 24/07/14,16:18:58,09,10,1, 11.9,1,1, 28.070, 10594.686, 395.453, 52857.033 24/07/14,16:18:58,10,10,1, 11.9,1,1, 28.070, 10594.684, 395.436, 52857.052 24/07/14,16:18:58,11,10,1, 11.9,1,1, 28.070, 10594.683, 395.466, 52857.045 24/07/14,16:18:58,12,10,1, 11.9,1,1, 28.070, 10594.690, 395.436, 52856.993 24/07/14,16:18:58,13,10,1, 11.9,1,1, 28.070, 10594.703, 395.434, 52857.042 24/07/14,16:18:58,14,10,1, 11.9,1,1, 28.070, 10594.682, 395.456, 52857.006 24/07/14,16:18:58,15,10,1, 11.9,1,1, 28.070, 10594.694, 395.473, 52857.096 24/07/14,16:18:58,16,10,1, 11.9,1,1, 28.070, 10594.697, 395.443, 52857.085 24/07/14,16:18:58,17,10,1, 11.9,1,1, 28.070, 10594.682, 395.436, 52857.048 24/07/14,16:18:58,18,10,1, 11.9,1,1, 28.070, 10594.694, 395.458, 52857.037 24/07/14,16:18:58,19,10,1, 11.9,1,1, 28.070, 10594.700, 395.463, 52857.058 24/07/14,16:18:59,00,08,1, 12.0,1,1, 28.069, 10594.693, 395.463, 52857.058 24/07/14,16:18:59,01,08,1, 12.0,1,1, 28.069, 10594.672, 395.472, 52857.024 24/07/14,16:18:59,02,08,1, 12.0,1,1, 28.069, 10594.675, 395.439, 52857.040 24/07/14,16:18:59,03,08,1, 12.0,1,1, 28.069, 10594.673, 395.456, 52857.044 24/07/14,16:18:59,04,08,1, 12.0,1,1, 28.069, 10594.666, 395.438, 52857.084 24/07/14,16:18:59,05,08,1, 12.0,1,1, 28.069, 10594.684, 395.443, 52857.065 24/07/14,16:18:59,06,08,1, 12.0,1,1, 28.069, 10594.686, 395.445, 52857.081 24/07/14,16:18:59,07,08,1, 12.0,1,1, 28.069, 10594.677, 395.428, 52857.020 24/07/14,16:18:59,08,08,1, 12.0,1,1, 28.069, 10594.674, 395.454, 52857.059 24/07/14,16:18:59,09,08,1, 12.0,1,1, 28.069, 10594.703, 395.466, 52856.971 24/07/14,16:18:59,10,08,1, 12.0,1,1, 28.069, 10594.670, 395.435, 52857.059 24/07/14,16:18:59,11,08,1, 12.0,1,1, 28.069, 10594.677, 395.428, 52857.013 24/07/14,16:18:59,12,08,1, 12.0,1,1, 28.069, 10594.661, 395.424, 52857.068 24/07/14,16:18:59,13,08,1, 12.0,1,1, 28.069, 10594.658, 395.447, 52856.975 24/07/14,16:18:59,14,08,1, 12.0,1,1, 28.069, 10594.686, 395.467, 52857.106 24/07/14,16:18:59,15,08,1, 12.0,1,1, 28.069, 10594.688, 395.446, 52857.014 24/07/14,16:18:59,16,08,1, 12.0,1,1, 28.069, 10594.673, 395.413, 52857.007 24/07/14,16:18:59,17,08,1, 12.0,1,1, 28.069, 10594.675, 395.442, 52856.970 24/07/14,16:18:59,18,08,1, 12.0,1,1, 28.069, 10594.665, 395.446, 52857.036 24/07/14,16:18:59,19,08,1, 12.0,1,1, 28.069, 10594.673, 395.444, 52857.076 24/07/14,16:19:00,00,08,1, 11.9,1,1, 28.067, 10594.668, 395.444, 52857.076 24/07/14,16:19:00,01,08,1, 11.9,1,1, 28.067, 10594.699, 395.471, 52857.058 24/07/14,16:19:00,02,08,1, 11.9,1,1, 28.067, 10594.660, 395.322, 52856.520 24/07/14,16:19:00,03,08,1, 11.9,1,1, 28.067, 10594.636, 395.293, 52856.414 24/07/14,16:19:00,04,08,1, 11.9,1,1, 28.067, 10594.657, 395.291, 52856.431 24/07/14,16:19:00,05,08,1, 11.9,1,1, 28.067, 10594.645, 395.298, 52856.430 24/07/14,16:19:00,06,08,1, 11.9,1,1, 28.067, 10594.650, 395.318, 52856.477 24/07/14,16:19:00,07,08,1, 11.9,1,1, 28.067, 10594.633, 395.298, 52856.373 24/07/14,16:19:00,08,08,1, 11.9,1,1, 28.067, 10594.658, 395.318, 52856.450 24/07/14,16:19:00,09,08,1, 11.9,1,1, 28.067, 10594.644, 395.254, 52856.365 24/07/14,16:19:00,10,08,1, 11.9,1,1, 28.067, 10594.616, 395.281, 52856.373 24/07/14,16:19:00,11,08,1, 11.9,1,1, 28.067, 10594.618, 395.257, 52856.415 24/07/14,16:19:00,12,08,1, 11.9,1,1, 28.067, 10594.624, 395.290, 52856.417 24/07/14,16:19:00,13,08,1, 11.9,1,1, 28.067, 10594.646, 395.288, 52856.333 24/07/14,16:19:00,14,08,1, 11.9,1,1, 28.067, 10594.638, 395.296, 52856.435 24/07/14,16:19:00,15,08,1, 11.9,1,1, 28.067, 10594.654, 395.342, 52856.379 24/07/14,16:19:00,16,08,1, 11.9,1,1, 28.067, 10594.636, 395.321, 52856.384 24/07/14,16:19:00,17,08,1, 11.9,1,1, 28.067, 10594.623, 395.324, 52856.440 24/07/14,16:19:00,18,08,1, 11.9,1,1, 28.067, 10594.631, 395.349, 52856.388 24/07/14,16:19:00,19,08,1, 11.9,1,1, 28.067, 10594.636, 395.332, 52856.427 24/07/14,16:19:01,00,09,1, 12.0,1,1, 28.063, 10594.635, 395.332, 52856.427 24/07/14,16:19:01,01,09,1, 12.0,1,1, 28.063, 10594.613, 395.318, 52856.381 24/07/14,16:19:01,02,09,1, 12.0,1,1, 28.063, 10594.605, 395.311, 52856.385 24/07/14,16:19:01,03,09,1, 12.0,1,1, 28.063, 10594.627, 395.315, 52856.420 24/07/14,16:19:01,04,09,1, 12.0,1,1, 28.063, 10594.606, 395.297, 52856.337 24/07/14,16:19:01,05,09,1, 12.0,1,1, 28.063, 10594.601, 395.317, 52856.438 24/07/14,16:19:01,06,09,1, 12.0,1,1, 28.063, 10594.625, 395.327, 52856.383 24/07/14,16:19:01,07,09,1, 12.0,1,1, 28.063, 10594.629, 395.326, 52856.417 24/07/14,16:19:01,08,09,1, 12.0,1,1, 28.063, 10594.588, 395.291, 52856.329 24/07/14,16:19:01,09,09,1, 12.0,1,1, 28.063, 10594.611, 395.315, 52856.392 24/07/14,16:19:01,10,09,1, 12.0,1,1, 28.063, 10594.592, 395.294, 52856.389 24/07/14,16:19:01,11,09,1, 12.0,1,1, 28.063, 10594.607, 395.297, 52856.429 24/07/14,16:19:01,12,09,1, 12.0,1,1, 28.063, 10594.606, 395.327, 52856.419 24/07/14,16:19:01,13,09,1, 12.0,1,1, 28.063, 10594.585, 395.267, 52856.417 24/07/14,16:19:01,14,09,1, 12.0,1,1, 28.063, 10594.596, 395.307, 52856.439 24/07/14,16:19:01,15,09,1, 12.0,1,1, 28.063, 10594.621, 395.316, 52856.442 24/07/14,16:19:01,16,09,1, 12.0,1,1, 28.063, 10594.612, 395.255, 52856.402 24/07/14,16:19:01,17,09,1, 12.0,1,1, 28.063, 10594.611, 395.300, 52856.438 24/07/14,16:19:01,18,09,1, 12.0,1,1, 28.063, 10594.564, 395.301, 52856.405 24/07/14,16:19:01,19,09,1, 12.0,1,1, 28.063, 10594.589, 395.273, 52856.408 24/07/14,16:19:02,00,09,1, 12.0,1,1, 28.069, 10594.585, 395.273, 52856.408 24/07/14,16:19:02,01,09,1, 12.0,1,1, 28.069, 10594.590, 395.286, 52856.391 24/07/14,16:19:02,02,09,1, 12.0,1,1, 28.069, 10594.601, 395.292, 52856.387 24/07/14,16:19:02,03,09,1, 12.0,1,1, 28.069, 10594.575, 395.306, 52856.445 24/07/14,16:19:02,04,09,1, 12.0,1,1, 28.069, 10594.594, 395.299, 52856.348 24/07/14,16:19:02,05,09,1, 12.0,1,1, 28.069, 10594.606, 395.320, 52856.402 24/07/14,16:19:02,06,09,1, 12.0,1,1, 28.069, 10594.584, 395.299, 52856.439 24/07/14,16:19:02,07,09,1, 12.0,1,1, 28.069, 10594.583, 395.268, 52856.393 24/07/14,16:19:02,08,09,1, 12.0,1,1, 28.069, 10594.562, 395.314, 52856.416 24/07/14,16:19:02,09,09,1, 12.0,1,1, 28.069, 10594.548, 395.290, 52856.357 24/07/14,16:19:02,10,09,1, 12.0,1,1, 28.069, 10594.571, 395.296, 52856.371 24/07/14,16:19:02,11,09,1, 12.0,1,1, 28.069, 10594.567, 395.314, 52856.415 24/07/14,16:19:02,12,09,1, 12.0,1,1, 28.069, 10594.564, 395.306, 52856.420 24/07/14,16:19:02,13,09,1, 12.0,1,1, 28.069, 10594.569, 395.288, 52856.411 24/07/14,16:19:02,14,09,1, 12.0,1,1, 28.069, 10594.568, 395.304, 52856.409 24/07/14,16:19:02,15,09,1, 12.0,1,1, 28.069, 10594.559, 395.265, 52856.374 24/07/14,16:19:02,16,09,1, 12.0,1,1, 28.069, 10594.561, 395.294, 52856.431 24/07/14,16:19:02,17,09,1, 12.0,1,1, 28.069, 10594.574, 395.284, 52856.433 24/07/14,16:19:02,18,09,1, 12.0,1,1, 28.069, 10594.565, 395.302, 52856.396 24/07/14,16:19:02,19,09,1, 12.0,1,1, 28.069, 10594.588, 395.289, 52856.402 24/07/14,16:19:03,00,08,1, 11.9,1,1, 28.066, 10594.585, 395.289, 52856.402 24/07/14,16:19:03,01,08,1, 11.9,1,1, 28.066, 10594.548, 395.259, 52856.388 24/07/14,16:19:03,02,08,1, 11.9,1,1, 28.066, 10594.580, 395.288, 52856.419 24/07/14,16:19:03,03,08,1, 11.9,1,1, 28.066, 10594.568, 395.277, 52856.346 24/07/14,16:19:03,04,08,1, 11.9,1,1, 28.066, 10594.576, 395.283, 52856.433 24/07/14,16:19:03,05,08,1, 11.9,1,1, 28.066, 10594.542, 395.291, 52856.427 24/07/14,16:19:03,06,08,1, 11.9,1,1, 28.066, 10594.572, 395.276, 52856.411 24/07/14,16:19:03,07,08,1, 11.9,1,1, 28.066, 10594.557, 395.285, 52856.406 24/07/14,16:19:03,08,08,1, 11.9,1,1, 28.066, 10594.561, 395.293, 52856.436 24/07/14,16:19:03,09,08,1, 11.9,1,1, 28.066, 10594.562, 395.284, 52856.370 24/07/14,16:19:03,10,08,1, 11.9,1,1, 28.066, 10594.560, 395.317, 52856.432 24/07/14,16:19:03,11,08,1, 11.9,1,1, 28.066, 10594.555, 395.272, 52856.376 24/07/14,16:19:03,12,08,1, 11.9,1,1, 28.066, 10594.571, 395.296, 52856.454 24/07/14,16:19:03,13,08,1, 11.9,1,1, 28.066, 10594.554, 395.282, 52856.366 24/07/14,16:19:03,14,08,1, 11.9,1,1, 28.066, 10594.551, 395.255, 52856.399 24/07/14,16:19:03,15,08,1, 11.9,1,1, 28.066, 10594.563, 395.299, 52856.451 24/07/14,16:19:03,16,08,1, 11.9,1,1, 28.066, 10594.557, 395.308, 52856.439 24/07/14,16:19:03,17,08,1, 11.9,1,1, 28.066, 10594.566, 395.321, 52856.431 24/07/14,16:19:03,18,08,1, 11.9,1,1, 28.066, 10594.567, 395.307, 52856.433 24/07/14,16:19:03,19,08,1, 11.9,1,1, 28.066, 10594.555, 395.289, 52856.367 24/07/14,16:19:04,00,08,1, 12.0,1,1, 28.069, 10594.552, 395.289, 52856.367 24/07/14,16:19:04,01,08,1, 12.0,1,1, 28.069, 10594.518, 395.242, 52856.423 24/07/14,16:19:04,02,08,1, 12.0,1,1, 28.069, 10594.496, 395.272, 52856.397 24/07/14,16:19:04,03,08,1, 12.0,1,1, 28.069, 10594.541, 395.295, 52856.429 24/07/14,16:19:04,04,08,1, 12.0,1,1, 28.069, 10594.522, 395.275, 52856.384 24/07/14,16:19:04,05,08,1, 12.0,1,1, 28.069, 10594.529, 395.304, 52856.442 24/07/14,16:19:04,06,08,1, 12.0,1,1, 28.069, 10594.526, 395.305, 52856.391 24/07/14,16:19:04,07,08,1, 12.0,1,1, 28.069, 10594.530, 395.294, 52856.485 24/07/14,16:19:04,08,08,1, 12.0,1,1, 28.069, 10594.534, 395.322, 52856.475 24/07/14,16:19:04,09,08,1, 12.0,1,1, 28.069, 10594.542, 395.272, 52856.443 24/07/14,16:19:04,10,08,1, 12.0,1,1, 28.069, 10594.560, 395.310, 52856.418 24/07/14,16:19:04,11,08,1, 12.0,1,1, 28.069, 10594.544, 395.269, 52856.470 24/07/14,16:19:04,12,08,1, 12.0,1,1, 28.069, 10594.529, 395.290, 52856.451 24/07/14,16:19:04,13,08,1, 12.0,1,1, 28.069, 10594.561, 395.302, 52856.447 24/07/14,16:19:04,14,08,1, 12.0,1,1, 28.069, 10594.560, 395.270, 52856.388 24/07/14,16:19:04,15,08,1, 12.0,1,1, 28.069, 10594.514, 395.310, 52856.460 24/07/14,16:19:04,16,08,1, 12.0,1,1, 28.069, 10594.522, 395.318, 52856.475 24/07/14,16:19:04,17,08,1, 12.0,1,1, 28.069, 10594.518, 395.288, 52856.431 24/07/14,16:19:04,18,08,1, 12.0,1,1, 28.069, 10594.547, 395.314, 52856.384 24/07/14,16:19:04,19,08,1, 12.0,1,1, 28.069, 10594.542, 395.286, 52856.399 24/07/14,16:19:05,00,07,1, 11.9,1,1, 28.071, 10594.535, 395.286, 52856.399 24/07/14,16:19:05,01,07,1, 11.9,1,1, 28.071, 10594.523, 395.326, 52856.423 24/07/14,16:19:05,02,07,1, 11.9,1,1, 28.071, 10594.527, 395.286, 52856.380 24/07/14,16:19:05,03,07,1, 11.9,1,1, 28.071, 10594.529, 395.320, 52856.407 24/07/14,16:19:05,04,07,1, 11.9,1,1, 28.071, 10594.513, 395.308, 52856.487 24/07/14,16:19:05,05,07,1, 11.9,1,1, 28.071, 10594.519, 395.269, 52856.470 24/07/14,16:19:05,06,07,1, 11.9,1,1, 28.071, 10594.514, 395.319, 52856.487 24/07/14,16:19:05,07,07,1, 11.9,1,1, 28.071, 10594.511, 395.279, 52856.435 24/07/14,16:19:05,08,07,1, 11.9,1,1, 28.071, 10594.527, 395.314, 52856.450 24/07/14,16:19:05,09,07,1, 11.9,1,1, 28.071, 10594.520, 395.315, 52856.432 24/07/14,16:19:05,10,07,1, 11.9,1,1, 28.071, 10594.506, 395.317, 52856.420 24/07/14,16:19:05,11,07,1, 11.9,1,1, 28.071, 10594.511, 395.332, 52856.479 24/07/14,16:19:05,12,07,1, 11.9,1,1, 28.071, 10594.486, 395.287, 52856.457 24/07/14,16:19:05,13,07,1, 11.9,1,1, 28.071, 10594.489, 395.332, 52856.424 24/07/14,16:19:05,14,07,1, 11.9,1,1, 28.071, 10594.512, 395.335, 52856.458 24/07/14,16:19:05,15,07,1, 11.9,1,1, 28.071, 10594.501, 395.309, 52856.434 24/07/14,16:19:05,16,07,1, 11.9,1,1, 28.071, 10594.500, 395.325, 52856.442 24/07/14,16:19:05,17,07,1, 11.9,1,1, 28.071, 10594.507, 395.314, 52856.439 24/07/14,16:19:05,18,07,1, 11.9,1,1, 28.071, 10594.499, 395.319, 52856.424 24/07/14,16:19:05,19,07,1, 11.9,1,1, 28.071, 10594.509, 395.306, 52856.422 24/07/14,16:19:06,00,08,1, 11.9,1,1, 28.067, 10594.501, 395.306, 52856.422 24/07/14,16:19:06,01,08,1, 11.9,1,1, 28.067, 10594.505, 395.314, 52856.426 24/07/14,16:19:06,02,08,1, 11.9,1,1, 28.067, 10594.492, 395.282, 52856.430 24/07/14,16:19:06,03,08,1, 11.9,1,1, 28.067, 10594.495, 395.306, 52856.495 24/07/14,16:19:06,04,08,1, 11.9,1,1, 28.067, 10594.490, 395.319, 52856.404 24/07/14,16:19:06,05,08,1, 11.9,1,1, 28.067, 10594.494, 395.301, 52856.497 24/07/14,16:19:06,06,08,1, 11.9,1,1, 28.067, 10594.497, 395.308, 52856.386 24/07/14,16:19:06,07,08,1, 11.9,1,1, 28.067, 10594.512, 395.276, 52856.376 24/07/14,16:19:06,08,08,1, 11.9,1,1, 28.067, 10594.469, 395.330, 52856.425 24/07/14,16:19:06,09,08,1, 11.9,1,1, 28.067, 10594.490, 395.324, 52856.505 24/07/14,16:19:06,10,08,1, 11.9,1,1, 28.067, 10594.488, 395.291, 52856.469 24/07/14,16:19:06,11,08,1, 11.9,1,1, 28.067, 10594.495, 395.320, 52856.424 24/07/14,16:19:06,12,08,1, 11.9,1,1, 28.067, 10594.486, 395.280, 52856.428 24/07/14,16:19:06,13,08,1, 11.9,1,1, 28.067, 10594.506, 395.312, 52856.416 24/07/14,16:19:06,14,08,1, 11.9,1,1, 28.067, 10594.492, 395.286, 52856.452 24/07/14,16:19:06,15,08,1, 11.9,1,1, 28.067, 10594.495, 395.312, 52856.457 24/07/14,16:19:06,16,08,1, 11.9,1,1, 28.067, 10594.482, 395.319, 52856.464 24/07/14,16:19:06,17,08,1, 11.9,1,1, 28.067, 10594.478, 395.274, 52856.411 24/07/14,16:19:06,18,08,1, 11.9,1,1, 28.067, 10594.482, 395.308, 52856.434 24/07/14,16:19:06,19,08,1, 11.9,1,1, 28.067, 10594.479, 395.284, 52856.407 24/07/14,16:19:07,00,09,1, 11.9,1,1, 28.068, 10594.476, 395.284, 52856.407 24/07/14,16:19:07,01,09,1, 11.9,1,1, 28.068, 10594.486, 395.309, 52856.365 24/07/14,16:19:07,02,09,1, 11.9,1,1, 28.068, 10594.488, 395.276, 52856.411 24/07/14,16:19:07,03,09,1, 11.9,1,1, 28.068, 10594.485, 395.309, 52856.434 24/07/14,16:19:07,04,09,1, 11.9,1,1, 28.068, 10594.478, 395.261, 52856.430 24/07/14,16:19:07,05,09,1, 11.9,1,1, 28.068, 10594.458, 395.285, 52856.452 24/07/14,16:19:07,06,09,1, 11.9,1,1, 28.068, 10594.502, 395.297, 52856.422 24/07/14,16:19:07,07,09,1, 11.9,1,1, 28.068, 10594.462, 395.280, 52856.440 24/07/14,16:19:07,08,09,1, 11.9,1,1, 28.068, 10594.463, 395.318, 52856.445 24/07/14,16:19:07,09,09,1, 11.9,1,1, 28.068, 10594.465, 395.285, 52856.436 24/07/14,16:19:07,10,09,1, 11.9,1,1, 28.068, 10594.458, 395.276, 52856.460 24/07/14,16:19:07,11,09,1, 11.9,1,1, 28.068, 10594.444, 395.299, 52856.403 24/07/14,16:19:07,12,09,1, 11.9,1,1, 28.068, 10594.453, 395.278, 52856.427 24/07/14,16:19:07,13,09,1, 11.9,1,1, 28.068, 10594.464, 395.303, 52856.495 24/07/14,16:19:07,14,09,1, 11.9,1,1, 28.068, 10594.465, 395.267, 52856.440 24/07/14,16:19:07,15,09,1, 11.9,1,1, 28.068, 10594.456, 395.308, 52856.473 24/07/14,16:19:07,16,09,1, 11.9,1,1, 28.068, 10594.453, 395.262, 52856.507 24/07/14,16:19:07,17,09,1, 11.9,1,1, 28.068, 10594.477, 395.286, 52856.479 24/07/14,16:19:07,18,09,1, 11.9,1,1, 28.068, 10594.473, 395.279, 52856.436 24/07/14,16:19:07,19,09,1, 11.9,1,1, 28.068, 10594.448, 395.249, 52856.392 24/07/14,16:19:08,00,10,1, 11.9,1,1, 28.065, 10594.443, 395.249, 52856.392 24/07/14,16:19:08,01,10,1, 11.9,1,1, 28.065, 10594.440, 395.278, 52856.392 24/07/14,16:19:08,02,10,1, 11.9,1,1, 28.065, 10594.458, 395.290, 52856.418 24/07/14,16:19:08,03,10,1, 11.9,1,1, 28.065, 10594.447, 395.308, 52856.474 24/07/14,16:19:08,04,10,1, 11.9,1,1, 28.065, 10594.461, 395.280, 52856.359 24/07/14,16:19:08,05,10,1, 11.9,1,1, 28.065, 10594.445, 395.312, 52856.455 24/07/14,16:19:08,06,10,1, 11.9,1,1, 28.065, 10594.439, 395.273, 52856.436 24/07/14,16:19:08,07,10,1, 11.9,1,1, 28.065, 10594.442, 395.302, 52856.506 24/07/14,16:19:08,08,10,1, 11.9,1,1, 28.065, 10594.442, 395.275, 52856.419 24/07/14,16:19:08,09,10,1, 11.9,1,1, 28.065, 10594.444, 395.276, 52856.466 24/07/14,16:19:08,10,10,1, 11.9,1,1, 28.065, 10594.456, 395.301, 52856.476 24/07/14,16:19:08,11,10,1, 11.9,1,1, 28.065, 10594.418, 395.259, 52856.445 24/07/14,16:19:08,12,10,1, 11.9,1,1, 28.065, 10594.441, 395.282, 52856.412 24/07/14,16:19:08,13,10,1, 11.9,1,1, 28.065, 10594.456, 395.285, 52856.396 24/07/14,16:19:08,14,10,1, 11.9,1,1, 28.065, 10594.420, 395.285, 52856.472 24/07/14,16:19:08,15,10,1, 11.9,1,1, 28.065, 10594.437, 395.282, 52856.385 24/07/14,16:19:08,16,10,1, 11.9,1,1, 28.065, 10594.430, 395.254, 52856.404 24/07/14,16:19:08,17,10,1, 11.9,1,1, 28.065, 10594.433, 395.297, 52856.440 24/07/14,16:19:08,18,10,1, 11.9,1,1, 28.065, 10594.446, 395.267, 52856.419 24/07/14,16:19:08,19,10,1, 11.9,1,1, 28.065, 10594.433, 395.286, 52856.417 24/07/14,16:19:09,00,09,1, 11.9,1,1, 28.065, 10594.426, 395.286, 52856.417 24/07/14,16:19:09,01,09,1, 11.9,1,1, 28.065, 10594.432, 395.264, 52856.404 24/07/14,16:19:09,02,09,1, 11.9,1,1, 28.065, 10594.424, 395.290, 52856.487 24/07/14,16:19:09,03,09,1, 11.9,1,1, 28.065, 10594.431, 395.261, 52856.409 24/07/14,16:19:09,04,09,1, 11.9,1,1, 28.065, 10594.414, 395.288, 52856.411 24/07/14,16:19:09,05,09,1, 11.9,1,1, 28.065, 10594.426, 395.247, 52856.428 24/07/14,16:19:09,06,09,1, 11.9,1,1, 28.065, 10594.409, 395.289, 52856.400 24/07/14,16:19:09,07,09,1, 11.9,1,1, 28.065, 10594.419, 395.269, 52856.406 24/07/14,16:19:09,08,09,1, 11.9,1,1, 28.065, 10594.411, 395.288, 52856.474 24/07/14,16:19:09,09,09,1, 11.9,1,1, 28.065, 10594.448, 395.306, 52856.430 24/07/14,16:19:09,10,09,1, 11.9,1,1, 28.065, 10594.404, 395.261, 52856.385 24/07/14,16:19:09,11,09,1, 11.9,1,1, 28.065, 10594.418, 395.306, 52856.475 24/07/14,16:19:09,12,09,1, 11.9,1,1, 28.065, 10594.389, 395.277, 52856.500 24/07/14,16:19:09,13,09,1, 11.9,1,1, 28.065, 10594.416, 395.287, 52856.448 24/07/14,16:19:09,14,09,1, 11.9,1,1, 28.065, 10594.424, 395.275, 52856.448 24/07/14,16:19:09,15,09,1, 11.9,1,1, 28.065, 10594.398, 395.268, 52856.440 24/07/14,16:19:09,16,09,1, 11.9,1,1, 28.065, 10594.418, 395.271, 52856.459 24/07/14,16:19:09,17,09,1, 11.9,1,1, 28.065, 10594.422, 395.247, 52856.446 24/07/14,16:19:09,18,09,1, 11.9,1,1, 28.065, 10594.413, 395.317, 52856.512 24/07/14,16:19:09,19,09,1, 11.9,1,1, 28.065, 10594.412, 395.268, 52856.446 24/07/14,16:19:10,00,10,1, 11.9,1,1, 28.071, 10594.410, 395.268, 52856.446 24/07/14,16:19:10,01,10,1, 11.9,1,1, 28.071, 10594.410, 395.261, 52856.453 24/07/14,16:19:10,02,10,1, 11.9,1,1, 28.071, 10594.418, 395.271, 52856.367 24/07/14,16:19:10,03,10,1, 11.9,1,1, 28.071, 10594.416, 395.294, 52856.489 24/07/14,16:19:10,04,10,1, 11.9,1,1, 28.071, 10594.408, 395.277, 52856.466 24/07/14,16:19:10,05,10,1, 11.9,1,1, 28.071, 10594.427, 395.275, 52856.444 24/07/14,16:19:10,06,10,1, 11.9,1,1, 28.071, 10594.392, 395.277, 52856.376 24/07/14,16:19:10,07,10,1, 11.9,1,1, 28.071, 10594.386, 395.301, 52856.447 24/07/14,16:19:10,08,10,1, 11.9,1,1, 28.071, 10594.412, 395.282, 52856.487 24/07/14,16:19:10,09,10,1, 11.9,1,1, 28.071, 10594.397, 395.298, 52856.495 24/07/14,16:19:10,10,10,1, 11.9,1,1, 28.071, 10594.413, 395.286, 52856.463 24/07/14,16:19:10,11,10,1, 11.9,1,1, 28.071, 10594.404, 395.268, 52856.444 24/07/14,16:19:10,12,10,1, 11.9,1,1, 28.071, 10594.391, 395.278, 52856.521 24/07/14,16:19:10,13,10,1, 11.9,1,1, 28.071, 10594.390, 395.259, 52856.429 24/07/14,16:19:10,14,10,1, 11.9,1,1, 28.071, 10594.406, 395.292, 52856.501 24/07/14,16:19:10,15,10,1, 11.9,1,1, 28.071, 10594.380, 395.267, 52856.468 24/07/14,16:19:10,16,10,1, 11.9,1,1, 28.071, 10594.413, 395.328, 52856.441 24/07/14,16:19:10,17,10,1, 11.9,1,1, 28.071, 10594.385, 395.318, 52856.418 24/07/14,16:19:10,18,10,1, 11.9,1,1, 28.071, 10594.370, 395.303, 52856.469 24/07/14,16:19:10,19,10,1, 11.9,1,1, 28.071, 10594.409, 395.317, 52856.479 24/07/14,16:19:11,00,08,1, 12.0,1,1, 28.066, 10594.401, 395.317, 52856.479 24/07/14,16:19:11,01,08,1, 12.0,1,1, 28.066, 10594.372, 395.328, 52856.550 24/07/14,16:19:11,02,08,1, 12.0,1,1, 28.066, 10594.418, 395.291, 52856.393 24/07/14,16:19:11,03,08,1, 12.0,1,1, 28.066, 10594.393, 395.316, 52856.457 24/07/14,16:19:11,04,08,1, 12.0,1,1, 28.066, 10594.357, 395.306, 52856.463 24/07/14,16:19:11,05,08,1, 12.0,1,1, 28.066, 10594.387, 395.318, 52856.463 24/07/14,16:19:11,06,08,1, 12.0,1,1, 28.066, 10594.380, 395.286, 52856.436 24/07/14,16:19:11,07,08,1, 12.0,1,1, 28.066, 10594.376, 395.305, 52856.488 24/07/14,16:19:11,08,08,1, 12.0,1,1, 28.066, 10594.383, 395.314, 52856.475 24/07/14,16:19:11,09,08,1, 12.0,1,1, 28.066, 10594.373, 395.300, 52856.452 24/07/14,16:19:11,10,08,1, 12.0,1,1, 28.066, 10594.390, 395.302, 52856.416 24/07/14,16:19:11,11,08,1, 12.0,1,1, 28.066, 10594.361, 395.262, 52856.417 24/07/14,16:19:11,12,08,1, 12.0,1,1, 28.066, 10594.383, 395.342, 52856.452 24/07/14,16:19:11,13,08,1, 12.0,1,1, 28.066, 10594.375, 395.292, 52856.465 24/07/14,16:19:11,14,08,1, 12.0,1,1, 28.066, 10594.359, 395.297, 52856.504 24/07/14,16:19:11,15,08,1, 12.0,1,1, 28.066, 10594.378, 395.318, 52856.463 24/07/14,16:19:11,16,08,1, 12.0,1,1, 28.066, 10594.361, 395.317, 52856.477 24/07/14,16:19:11,17,08,1, 12.0,1,1, 28.066, 10594.385, 395.286, 52856.481 24/07/14,16:19:11,18,08,1, 12.0,1,1, 28.066, 10594.365, 395.289, 52856.478 24/07/14,16:19:11,19,08,1, 12.0,1,1, 28.066, 10594.380, 395.305, 52856.449 24/07/14,16:19:12,00,08,1, 11.9,1,1, 28.067, 10594.376, 395.305, 52856.449 24/07/14,16:19:12,01,08,1, 11.9,1,1, 28.067, 10594.384, 395.317, 52856.489 24/07/14,16:19:12,02,08,1, 11.9,1,1, 28.067, 10594.348, 395.276, 52856.477 24/07/14,16:19:12,03,08,1, 11.9,1,1, 28.067, 10594.355, 395.296, 52856.508 24/07/14,16:19:12,04,08,1, 11.9,1,1, 28.067, 10594.362, 395.271, 52856.457 24/07/14,16:19:12,05,08,1, 11.9,1,1, 28.067, 10594.345, 395.285, 52856.452 24/07/14,16:19:12,06,08,1, 11.9,1,1, 28.067, 10594.362, 395.288, 52856.454 24/07/14,16:19:12,07,08,1, 11.9,1,1, 28.067, 10594.352, 395.284, 52856.483 24/07/14,16:19:12,08,08,1, 11.9,1,1, 28.067, 10594.351, 395.305, 52856.509 24/07/14,16:19:12,09,08,1, 11.9,1,1, 28.067, 10594.366, 395.281, 52856.478 24/07/14,16:19:12,10,08,1, 11.9,1,1, 28.067, 10594.339, 395.299, 52856.460 24/07/14,16:19:12,11,08,1, 11.9,1,1, 28.067, 10594.333, 395.256, 52856.508 24/07/14,16:19:12,12,08,1, 11.9,1,1, 28.067, 10594.372, 395.315, 52856.478 24/07/14,16:19:12,13,08,1, 11.9,1,1, 28.067, 10594.363, 395.303, 52856.491 24/07/14,16:19:12,14,08,1, 11.9,1,1, 28.067, 10594.346, 395.295, 52856.449 24/07/14,16:19:12,15,08,1, 11.9,1,1, 28.067, 10594.353, 395.289, 52856.462 24/07/14,16:19:12,16,08,1, 11.9,1,1, 28.067, 10594.336, 395.306, 52856.482 24/07/14,16:19:12,17,08,1, 11.9,1,1, 28.067, 10594.352, 395.306, 52856.518 24/07/14,16:19:12,18,08,1, 11.9,1,1, 28.067, 10594.317, 395.272, 52856.477 24/07/14,16:19:12,19,08,1, 11.9,1,1, 28.067, 10594.341, 395.299, 52856.519 24/07/14,16:19:13,00,09,1, 11.9,1,1, 28.071, 10594.335, 395.299, 52856.519 24/07/14,16:19:13,01,09,1, 11.9,1,1, 28.071, 10594.330, 395.303, 52856.532 24/07/14,16:19:13,02,09,1, 11.9,1,1, 28.071, 10594.343, 395.269, 52856.463 24/07/14,16:19:13,03,09,1, 11.9,1,1, 28.071, 10594.346, 395.286, 52856.437 24/07/14,16:19:13,04,09,1, 11.9,1,1, 28.071, 10594.346, 395.297, 52856.492 24/07/14,16:19:13,05,09,1, 11.9,1,1, 28.071, 10594.339, 395.298, 52856.499 24/07/14,16:19:13,06,09,1, 11.9,1,1, 28.071, 10594.331, 395.281, 52856.505 24/07/14,16:19:13,07,09,1, 11.9,1,1, 28.071, 10594.334, 395.320, 52856.462 24/07/14,16:19:13,08,09,1, 11.9,1,1, 28.071, 10594.324, 395.287, 52856.437 24/07/14,16:19:13,09,09,1, 11.9,1,1, 28.071, 10594.319, 395.290, 52856.512 24/07/14,16:19:13,10,09,1, 11.9,1,1, 28.071, 10594.335, 395.297, 52856.474 24/07/14,16:19:13,11,09,1, 11.9,1,1, 28.071, 10594.330, 395.285, 52856.461 24/07/14,16:19:13,12,09,1, 11.9,1,1, 28.071, 10594.320, 395.305, 52856.457 24/07/14,16:19:13,13,09,1, 11.9,1,1, 28.071, 10594.317, 395.281, 52856.418 24/07/14,16:19:13,14,09,1, 11.9,1,1, 28.071, 10594.309, 395.313, 52856.486 24/07/14,16:19:13,15,09,1, 11.9,1,1, 28.071, 10594.324, 395.299, 52856.438 24/07/14,16:19:13,16,09,1, 11.9,1,1, 28.071, 10594.297, 395.305, 52856.498 24/07/14,16:19:13,17,09,1, 11.9,1,1, 28.071, 10594.312, 395.289, 52856.494 24/07/14,16:19:13,18,09,1, 11.9,1,1, 28.071, 10594.325, 395.300, 52856.502 24/07/14,16:19:13,19,09,1, 11.9,1,1, 28.071, 10594.320, 395.279, 52856.501 24/07/14,16:19:14,00,09,1, 11.9,1,1, 28.066, 10594.318, 395.279, 52856.501 24/07/14,16:19:14,01,09,1, 11.9,1,1, 28.066, 10594.318, 395.283, 52856.474 24/07/14,16:19:14,02,09,1, 11.9,1,1, 28.066, 10594.297, 395.297, 52856.505 24/07/14,16:19:14,03,09,1, 11.9,1,1, 28.066, 10594.321, 395.296, 52856.491 24/07/14,16:19:14,04,09,1, 11.9,1,1, 28.066, 10594.309, 395.295, 52856.481 24/07/14,16:19:14,05,09,1, 11.9,1,1, 28.066, 10594.305, 395.276, 52856.488 24/07/14,16:19:14,06,09,1, 11.9,1,1, 28.066, 10594.307, 395.276, 52856.491 24/07/14,16:19:14,07,09,1, 11.9,1,1, 28.066, 10594.345, 395.316, 52856.533 24/07/14,16:19:14,08,09,1, 11.9,1,1, 28.066, 10594.330, 395.297, 52856.488 24/07/14,16:19:14,09,09,1, 11.9,1,1, 28.066, 10594.322, 395.309, 52856.496 24/07/14,16:19:14,10,09,1, 11.9,1,1, 28.066, 10594.330, 395.299, 52856.503 24/07/14,16:19:14,11,09,1, 11.9,1,1, 28.066, 10594.308, 395.313, 52856.542 24/07/14,16:19:14,12,09,1, 11.9,1,1, 28.066, 10594.307, 395.301, 52856.546 24/07/14,16:19:14,13,09,1, 11.9,1,1, 28.066, 10594.314, 395.315, 52856.490 24/07/14,16:19:14,14,09,1, 11.9,1,1, 28.066, 10594.317, 395.273, 52856.494 24/07/14,16:19:14,15,09,1, 11.9,1,1, 28.066, 10594.332, 395.314, 52856.556 24/07/14,16:19:14,16,09,1, 11.9,1,1, 28.066, 10594.334, 395.302, 52856.504 24/07/14,16:19:14,17,09,1, 11.9,1,1, 28.066, 10594.314, 395.317, 52856.544 24/07/14,16:19:14,18,09,1, 11.9,1,1, 28.066, 10594.315, 395.270, 52856.545 24/07/14,16:19:14,19,09,1, 11.9,1,1, 28.066, 10594.295, 395.299, 52856.481 24/07/14,16:19:15,00,09,1, 11.9,1,1, 28.068, 10594.293, 395.299, 52856.481 24/07/14,16:19:15,01,09,1, 11.9,1,1, 28.068, 10594.304, 395.303, 52856.501 24/07/14,16:19:15,02,09,1, 11.9,1,1, 28.068, 10594.306, 395.307, 52856.511 24/07/14,16:19:15,03,09,1, 11.9,1,1, 28.068, 10594.288, 395.291, 52856.516 24/07/14,16:19:15,04,09,1, 11.9,1,1, 28.068, 10594.296, 395.322, 52856.605 24/07/14,16:19:15,05,09,1, 11.9,1,1, 28.068, 10594.290, 395.289, 52856.488 24/07/14,16:19:15,06,09,1, 11.9,1,1, 28.068, 10594.293, 395.305, 52856.544 24/07/14,16:19:15,07,09,1, 11.9,1,1, 28.068, 10594.284, 395.278, 52856.488 24/07/14,16:19:15,08,09,1, 11.9,1,1, 28.068, 10594.303, 395.305, 52856.545 24/07/14,16:19:15,09,09,1, 11.9,1,1, 28.068, 10594.242, 395.293, 52856.492 24/07/14,16:19:15,10,09,1, 11.9,1,1, 28.068, 10594.271, 395.322, 52856.578 24/07/14,16:19:15,11,09,1, 11.9,1,1, 28.068, 10594.262, 395.276, 52856.485 24/07/14,16:19:15,12,09,1, 11.9,1,1, 28.068, 10594.277, 395.301, 52856.502 24/07/14,16:19:15,13,09,1, 11.9,1,1, 28.068, 10594.287, 395.261, 52856.489 24/07/14,16:19:15,14,09,1, 11.9,1,1, 28.068, 10594.291, 395.305, 52856.486 24/07/14,16:19:15,15,09,1, 11.9,1,1, 28.068, 10594.280, 395.281, 52856.441 24/07/14,16:19:15,16,09,1, 11.9,1,1, 28.068, 10594.256, 395.299, 52856.529 24/07/14,16:19:15,17,09,1, 11.9,1,1, 28.068, 10594.270, 395.269, 52856.517 24/07/14,16:19:15,18,09,1, 11.9,1,1, 28.068, 10594.274, 395.298, 52856.531 24/07/14,16:19:15,19,09,1, 11.9,1,1, 28.068, 10594.249, 395.289, 52856.532 24/07/14,16:19:16,00,09,1, 11.9,1,1, 28.067, 10594.243, 395.289, 52856.532 24/07/14,16:19:16,01,09,1, 11.9,1,1, 28.067, 10594.301, 395.295, 52856.529 24/07/14,16:19:16,02,09,1, 11.9,1,1, 28.067, 10594.272, 395.282, 52856.555 24/07/14,16:19:16,03,09,1, 11.9,1,1, 28.067, 10594.302, 395.298, 52856.460 24/07/14,16:19:16,04,09,1, 11.9,1,1, 28.067, 10594.271, 395.293, 52856.530 24/07/14,16:19:16,05,09,1, 11.9,1,1, 28.067, 10594.267, 395.278, 52856.479 24/07/14,16:19:16,06,09,1, 11.9,1,1, 28.067, 10594.281, 395.287, 52856.491 24/07/14,16:19:16,07,09,1, 11.9,1,1, 28.067, 10594.266, 395.287, 52856.513 24/07/14,16:19:16,08,09,1, 11.9,1,1, 28.067, 10594.238, 395.275, 52856.502 24/07/14,16:19:16,09,09,1, 11.9,1,1, 28.067, 10594.273, 395.287, 52856.467 24/07/14,16:19:16,10,09,1, 11.9,1,1, 28.067, 10594.261, 395.279, 52856.526 24/07/14,16:19:16,11,09,1, 11.9,1,1, 28.067, 10594.278, 395.305, 52856.533 24/07/14,16:19:16,12,09,1, 11.9,1,1, 28.067, 10594.268, 395.283, 52856.476 24/07/14,16:19:16,13,09,1, 11.9,1,1, 28.067, 10594.270, 395.313, 52856.540 24/07/14,16:19:16,14,09,1, 11.9,1,1, 28.067, 10594.263, 395.260, 52856.509 24/07/14,16:19:16,15,09,1, 11.9,1,1, 28.067, 10594.284, 395.300, 52856.583 24/07/14,16:19:16,16,09,1, 11.9,1,1, 28.067, 10594.285, 395.281, 52856.619 24/07/14,16:19:16,17,09,1, 11.9,1,1, 28.067, 10594.271, 395.311, 52856.530 24/07/14,16:19:16,18,09,1, 11.9,1,1, 28.067, 10594.244, 395.282, 52856.464 24/07/14,16:19:16,19,09,1, 11.9,1,1, 28.067, 10594.258, 395.283, 52856.534 24/07/14,16:19:17,00,09,1, 11.8,1,1, 28.069, 10594.251, 395.283, 52856.534 24/07/14,16:19:17,01,09,1, 11.8,1,1, 28.069, 10594.279, 395.310, 52856.518 24/07/14,16:19:17,02,09,1, 11.8,1,1, 28.069, 10594.259, 395.275, 52856.520 24/07/14,16:19:17,03,09,1, 11.8,1,1, 28.069, 10594.268, 395.276, 52856.570 24/07/14,16:19:17,04,09,1, 11.8,1,1, 28.069, 10594.254, 395.298, 52856.517 24/07/14,16:19:17,05,09,1, 11.8,1,1, 28.069, 10594.257, 395.296, 52856.502 24/07/14,16:19:17,06,09,1, 11.8,1,1, 28.069, 10594.251, 395.269, 52856.548 24/07/14,16:19:17,07,09,1, 11.8,1,1, 28.069, 10594.234, 395.297, 52856.489 24/07/14,16:19:17,08,09,1, 11.8,1,1, 28.069, 10594.251, 395.281, 52856.502 24/07/14,16:19:17,09,09,1, 11.8,1,1, 28.069, 10594.253, 395.268, 52856.511 24/07/14,16:19:17,10,09,1, 11.8,1,1, 28.069, 10594.242, 395.293, 52856.500 24/07/14,16:19:17,11,09,1, 11.8,1,1, 28.069, 10594.269, 395.290, 52856.530 24/07/14,16:19:17,12,09,1, 11.8,1,1, 28.069, 10594.268, 395.266, 52856.523 24/07/14,16:19:17,13,09,1, 11.8,1,1, 28.069, 10594.252, 395.268, 52856.550 24/07/14,16:19:17,14,09,1, 11.8,1,1, 28.069, 10594.275, 395.283, 52856.559 24/07/14,16:19:17,15,09,1, 11.8,1,1, 28.069, 10594.267, 395.311, 52856.531 24/07/14,16:19:17,16,09,1, 11.8,1,1, 28.069, 10594.262, 395.295, 52856.542 24/07/14,16:19:17,17,09,1, 11.8,1,1, 28.069, 10594.277, 395.266, 52856.526 24/07/14,16:19:17,18,09,1, 11.8,1,1, 28.069, 10594.257, 395.278, 52856.517 24/07/14,16:19:17,19,09,1, 11.8,1,1, 28.069, 10594.267, 395.284, 52856.559 24/07/14,16:19:18,00,09,1, 11.8,1,1, 28.067, 10594.260, 395.284, 52856.559 24/07/14,16:19:18,01,09,1, 11.8,1,1, 28.067, 10594.265, 395.304, 52856.556 24/07/14,16:19:18,02,09,1, 11.8,1,1, 28.067, 10594.287, 395.297, 52856.572 24/07/14,16:19:18,03,09,1, 11.8,1,1, 28.067, 10594.250, 395.299, 52856.534 24/07/14,16:19:18,04,09,1, 11.8,1,1, 28.067, 10594.271, 395.267, 52856.512 24/07/14,16:19:18,05,09,1, 11.8,1,1, 28.067, 10594.249, 395.306, 52856.525 24/07/14,16:19:18,06,09,1, 11.8,1,1, 28.067, 10594.274, 395.304, 52856.531 24/07/14,16:19:18,07,09,1, 11.8,1,1, 28.067, 10594.280, 395.335, 52856.500 24/07/14,16:19:18,08,09,1, 11.8,1,1, 28.067, 10594.261, 395.311, 52856.542 24/07/14,16:19:18,09,09,1, 11.8,1,1, 28.067, 10594.267, 395.319, 52856.531 24/07/14,16:19:18,10,09,1, 11.8,1,1, 28.067, 10594.251, 395.318, 52856.548 24/07/14,16:19:18,11,09,1, 11.8,1,1, 28.067, 10594.238, 395.282, 52856.546 24/07/14,16:19:18,12,09,1, 11.8,1,1, 28.067, 10594.277, 395.311, 52856.559 24/07/14,16:19:18,13,09,1, 11.8,1,1, 28.067, 10594.224, 395.297, 52856.552 24/07/14,16:19:18,14,09,1, 11.8,1,1, 28.067, 10594.246, 395.297, 52856.524 24/07/14,16:19:18,15,09,1, 11.8,1,1, 28.067, 10594.256, 395.300, 52856.531 24/07/14,16:19:18,16,09,1, 11.8,1,1, 28.067, 10594.257, 395.295, 52856.543 24/07/14,16:19:18,17,09,1, 11.8,1,1, 28.067, 10594.235, 395.305, 52856.546 24/07/14,16:19:18,18,09,1, 11.8,1,1, 28.067, 10594.252, 395.281, 52856.536 24/07/14,16:19:18,19,09,1, 11.8,1,1, 28.067, 10594.222, 395.295, 52856.597 24/07/14,16:19:19,00,09,1, 11.9,1,1, 28.067, 10594.218, 395.295, 52856.597 24/07/14,16:19:19,01,09,1, 11.9,1,1, 28.067, 10594.222, 395.308, 52856.509 24/07/14,16:19:19,02,09,1, 11.9,1,1, 28.067, 10594.231, 395.312, 52856.539 24/07/14,16:19:19,03,09,1, 11.9,1,1, 28.067, 10594.216, 395.317, 52856.515 24/07/14,16:19:19,04,09,1, 11.9,1,1, 28.067, 10594.214, 395.295, 52856.518 24/07/14,16:19:19,05,09,1, 11.9,1,1, 28.067, 10594.242, 395.319, 52856.544 24/07/14,16:19:19,06,09,1, 11.9,1,1, 28.067, 10594.230, 395.303, 52856.528 24/07/14,16:19:19,07,09,1, 11.9,1,1, 28.067, 10594.205, 395.275, 52856.563 24/07/14,16:19:19,08,09,1, 11.9,1,1, 28.067, 10594.233, 395.271, 52856.496 24/07/14,16:19:19,09,09,1, 11.9,1,1, 28.067, 10594.225, 395.303, 52856.572 24/07/14,16:19:19,10,09,1, 11.9,1,1, 28.067, 10594.235, 395.274, 52856.545 24/07/14,16:19:19,11,09,1, 11.9,1,1, 28.067, 10594.228, 395.301, 52856.557 24/07/14,16:19:19,12,09,1, 11.9,1,1, 28.067, 10594.228, 395.286, 52856.562 24/07/14,16:19:19,13,09,1, 11.9,1,1, 28.067, 10594.206, 395.298, 52856.556 24/07/14,16:19:19,14,09,1, 11.9,1,1, 28.067, 10594.246, 395.290, 52856.534 24/07/14,16:19:19,15,09,1, 11.9,1,1, 28.067, 10594.219, 395.304, 52856.549 24/07/14,16:19:19,16,09,1, 11.9,1,1, 28.067, 10594.213, 395.273, 52856.535 24/07/14,16:19:19,17,09,1, 11.9,1,1, 28.067, 10594.215, 395.313, 52856.551 24/07/14,16:19:19,18,09,1, 11.9,1,1, 28.067, 10594.224, 395.282, 52856.503 24/07/14,16:19:19,19,09,1, 11.9,1,1, 28.067, 10594.219, 395.330, 52856.529 24/07/14,16:19:20,00,09,1, 11.9,1,1, 28.071, 10594.218, 395.330, 52856.529 24/07/14,16:19:20,01,09,1, 11.9,1,1, 28.071, 10594.201, 395.332, 52856.496 24/07/14,16:19:20,02,09,1, 11.9,1,1, 28.071, 10594.196, 395.289, 52856.566 24/07/14,16:19:20,03,09,1, 11.9,1,1, 28.071, 10594.214, 395.326, 52856.549 24/07/14,16:19:20,04,09,1, 11.9,1,1, 28.071, 10594.207, 395.299, 52856.518 24/07/14,16:19:20,05,09,1, 11.9,1,1, 28.071, 10594.212, 395.317, 52856.572 24/07/14,16:19:20,06,09,1, 11.9,1,1, 28.071, 10594.199, 395.284, 52856.601 24/07/14,16:19:20,07,09,1, 11.9,1,1, 28.071, 10594.241, 395.326, 52856.553 24/07/14,16:19:20,08,09,1, 11.9,1,1, 28.071, 10594.191, 395.269, 52856.522 24/07/14,16:19:20,09,09,1, 11.9,1,1, 28.071, 10594.222, 395.333, 52856.561 24/07/14,16:19:20,10,09,1, 11.9,1,1, 28.071, 10594.204, 395.276, 52856.541 24/07/14,16:19:20,11,09,1, 11.9,1,1, 28.071, 10594.192, 395.332, 52856.584 24/07/14,16:19:20,12,09,1, 11.9,1,1, 28.071, 10594.207, 395.278, 52856.484 24/07/14,16:19:20,13,09,1, 11.9,1,1, 28.071, 10594.212, 395.356, 52856.572 24/07/14,16:19:20,14,09,1, 11.9,1,1, 28.071, 10594.214, 395.278, 52856.531 24/07/14,16:19:20,15,09,1, 11.9,1,1, 28.071, 10594.212, 395.327, 52856.552 24/07/14,16:19:20,16,09,1, 11.9,1,1, 28.071, 10594.214, 395.309, 52856.564 24/07/14,16:19:20,17,09,1, 11.9,1,1, 28.071, 10594.184, 395.320, 52856.595 24/07/14,16:19:20,18,09,1, 11.9,1,1, 28.071, 10594.218, 395.306, 52856.545 24/07/14,16:19:20,19,09,1, 11.9,1,1, 28.071, 10594.211, 395.292, 52856.609 24/07/14,16:19:21,00,09,1, 11.9,1,1, 28.071, 10594.209, 395.292, 52856.609 24/07/14,16:19:21,01,09,1, 11.9,1,1, 28.071, 10594.232, 395.321, 52856.586 24/07/14,16:19:21,02,09,1, 11.9,1,1, 28.071, 10594.206, 395.304, 52856.580 24/07/14,16:19:21,03,09,1, 11.9,1,1, 28.071, 10594.234, 395.286, 52856.496 24/07/14,16:19:21,04,09,1, 11.9,1,1, 28.071, 10594.163, 395.308, 52856.587 24/07/14,16:19:21,05,09,1, 11.9,1,1, 28.071, 10594.222, 395.306, 52856.593 24/07/14,16:19:21,06,09,1, 11.9,1,1, 28.071, 10594.199, 395.294, 52856.516 24/07/14,16:19:21,07,09,1, 11.9,1,1, 28.071, 10594.190, 395.302, 52856.501 24/07/14,16:19:21,08,09,1, 11.9,1,1, 28.071, 10594.188, 395.291, 52856.553 24/07/14,16:19:21,09,09,1, 11.9,1,1, 28.071, 10594.183, 395.303, 52856.564 24/07/14,16:19:21,10,09,1, 11.9,1,1, 28.071, 10594.178, 395.334, 52856.565 24/07/14,16:19:21,11,09,1, 11.9,1,1, 28.071, 10594.197, 395.290, 52856.545 24/07/14,16:19:21,12,09,1, 11.9,1,1, 28.071, 10594.189, 395.292, 52856.551 24/07/14,16:19:21,13,09,1, 11.9,1,1, 28.071, 10594.201, 395.276, 52856.538 24/07/14,16:19:21,14,09,1, 11.9,1,1, 28.071, 10594.196, 395.296, 52856.555 24/07/14,16:19:21,15,09,1, 11.9,1,1, 28.071, 10594.208, 395.257, 52856.541 24/07/14,16:19:21,16,09,1, 11.9,1,1, 28.071, 10594.210, 395.296, 52856.582 24/07/14,16:19:21,17,09,1, 11.9,1,1, 28.071, 10594.199, 395.299, 52856.529 24/07/14,16:19:21,18,09,1, 11.9,1,1, 28.071, 10594.209, 395.307, 52856.591 24/07/14,16:19:21,19,09,1, 11.9,1,1, 28.071, 10594.201, 395.284, 52856.569 24/07/14,16:19:22,00,09,1, 11.9,1,1, 28.069, 10594.193, 395.284, 52856.569 24/07/14,16:19:22,01,09,1, 11.9,1,1, 28.069, 10594.194, 395.267, 52856.580 24/07/14,16:19:22,02,09,1, 11.9,1,1, 28.069, 10594.184, 395.317, 52856.604 24/07/14,16:19:22,03,09,1, 11.9,1,1, 28.069, 10594.223, 395.280, 52856.534 24/07/14,16:19:22,04,09,1, 11.9,1,1, 28.069, 10594.200, 395.312, 52856.558 24/07/14,16:19:22,05,09,1, 11.9,1,1, 28.069, 10594.180, 395.281, 52856.594 24/07/14,16:19:22,06,09,1, 11.9,1,1, 28.069, 10594.190, 395.305, 52856.557 24/07/14,16:19:22,07,09,1, 11.9,1,1, 28.069, 10594.207, 395.295, 52856.566 24/07/14,16:19:22,08,09,1, 11.9,1,1, 28.069, 10594.218, 395.319, 52856.614 24/07/14,16:19:22,09,09,1, 11.9,1,1, 28.069, 10594.189, 395.317, 52856.568 24/07/14,16:19:22,10,09,1, 11.9,1,1, 28.069, 10594.167, 395.306, 52856.575 24/07/14,16:19:22,11,09,1, 11.9,1,1, 28.069, 10594.157, 395.316, 52856.600 24/07/14,16:19:22,12,09,1, 11.9,1,1, 28.069, 10594.163, 395.285, 52856.568 24/07/14,16:19:22,13,09,1, 11.9,1,1, 28.069, 10594.190, 395.285, 52856.622 24/07/14,16:19:22,14,09,1, 11.9,1,1, 28.069, 10594.179, 395.309, 52856.551 24/07/14,16:19:22,15,09,1, 11.9,1,1, 28.069, 10594.190, 395.320, 52856.593 24/07/14,16:19:22,16,09,1, 11.9,1,1, 28.069, 10594.202, 395.263, 52856.549 24/07/14,16:19:22,17,09,1, 11.9,1,1, 28.069, 10594.198, 395.304, 52856.553 24/07/14,16:19:22,18,09,1, 11.9,1,1, 28.069, 10594.178, 395.259, 52856.572 24/07/14,16:19:22,19,09,1, 11.9,1,1, 28.069, 10594.185, 395.309, 52856.578 24/07/14,16:19:23,00,09,1, 11.9,1,1, 28.065, 10594.184, 395.309, 52856.578 24/07/14,16:19:23,01,09,1, 11.9,1,1, 28.065, 10594.173, 395.310, 52856.652 24/07/14,16:19:23,02,09,1, 11.9,1,1, 28.065, 10594.170, 395.299, 52856.572 24/07/14,16:19:23,03,09,1, 11.9,1,1, 28.065, 10594.194, 395.310, 52856.601 24/07/14,16:19:23,04,09,1, 11.9,1,1, 28.065, 10594.185, 395.282, 52856.556 24/07/14,16:19:23,05,09,1, 11.9,1,1, 28.065, 10594.188, 395.305, 52856.579 24/07/14,16:19:23,06,09,1, 11.9,1,1, 28.065, 10594.166, 395.295, 52856.579 24/07/14,16:19:23,07,09,1, 11.9,1,1, 28.065, 10594.185, 395.297, 52856.568 24/07/14,16:19:23,08,09,1, 11.9,1,1, 28.065, 10594.155, 395.301, 52856.590 24/07/14,16:19:23,09,09,1, 11.9,1,1, 28.065, 10594.163, 395.274, 52856.549 24/07/14,16:19:23,10,09,1, 11.9,1,1, 28.065, 10594.168, 395.306, 52856.570 24/07/14,16:19:23,11,09,1, 11.9,1,1, 28.065, 10594.168, 395.312, 52856.596 24/07/14,16:19:23,12,09,1, 11.9,1,1, 28.065, 10594.167, 395.309, 52856.544 24/07/14,16:19:23,13,09,1, 11.9,1,1, 28.065, 10594.173, 395.290, 52856.559 24/07/14,16:19:23,14,09,1, 11.9,1,1, 28.065, 10594.180, 395.289, 52856.589 24/07/14,16:19:23,15,09,1, 11.9,1,1, 28.065, 10594.175, 395.284, 52856.552 24/07/14,16:19:23,16,09,1, 11.9,1,1, 28.065, 10594.203, 395.324, 52856.596 24/07/14,16:19:23,17,09,1, 11.9,1,1, 28.065, 10594.179, 395.294, 52856.572 24/07/14,16:19:23,18,09,1, 11.9,1,1, 28.065, 10594.205, 395.315, 52856.579 24/07/14,16:19:23,19,09,1, 11.9,1,1, 28.065, 10594.174, 395.277, 52856.548 24/07/14,16:19:24,00,09,1, 11.9,1,1, 28.064, 10594.168, 395.277, 52856.548 24/07/14,16:19:24,01,09,1, 11.9,1,1, 28.064, 10594.176, 395.306, 52856.586 24/07/14,16:19:24,02,09,1, 11.9,1,1, 28.064, 10594.171, 395.305, 52856.556 24/07/14,16:19:24,03,09,1, 11.9,1,1, 28.064, 10594.165, 395.296, 52856.568 24/07/14,16:19:24,04,09,1, 11.9,1,1, 28.064, 10594.173, 395.296, 52856.557 24/07/14,16:19:24,05,09,1, 11.9,1,1, 28.064, 10594.177, 395.319, 52856.596 24/07/14,16:19:24,06,09,1, 11.9,1,1, 28.064, 10594.213, 395.288, 52856.544 24/07/14,16:19:24,07,09,1, 11.9,1,1, 28.064, 10594.168, 395.321, 52856.546 24/07/14,16:19:24,08,09,1, 11.9,1,1, 28.064, 10594.163, 395.304, 52856.591 24/07/14,16:19:24,09,09,1, 11.9,1,1, 28.064, 10594.177, 395.305, 52856.559 24/07/14,16:19:24,10,09,1, 11.9,1,1, 28.064, 10594.154, 395.267, 52856.571 24/07/14,16:19:24,11,09,1, 11.9,1,1, 28.064, 10594.161, 395.305, 52856.600 24/07/14,16:19:24,12,09,1, 11.9,1,1, 28.064, 10594.151, 395.275, 52856.582 24/07/14,16:19:24,13,09,1, 11.9,1,1, 28.064, 10594.159, 395.319, 52856.577 24/07/14,16:19:24,14,09,1, 11.9,1,1, 28.064, 10594.164, 395.313, 52856.587 24/07/14,16:19:24,15,09,1, 11.9,1,1, 28.064, 10594.189, 395.309, 52856.574 24/07/14,16:19:24,16,09,1, 11.9,1,1, 28.064, 10594.170, 395.300, 52856.567 24/07/14,16:19:24,17,09,1, 11.9,1,1, 28.064, 10594.158, 395.313, 52856.575 24/07/14,16:19:24,18,09,1, 11.9,1,1, 28.064, 10594.165, 395.328, 52856.610 24/07/14,16:19:24,19,09,1, 11.9,1,1, 28.064, 10594.179, 395.300, 52856.594 24/07/14,16:19:25,00,09,1, 11.9,1,1, 28.069, 10594.176, 395.300, 52856.594 24/07/14,16:19:25,01,09,1, 11.9,1,1, 28.069, 10594.158, 395.303, 52856.621 24/07/14,16:19:25,02,09,1, 11.9,1,1, 28.069, 10594.162, 395.324, 52856.588 24/07/14,16:19:25,03,09,1, 11.9,1,1, 28.069, 10594.147, 395.297, 52856.582 24/07/14,16:19:25,04,09,1, 11.9,1,1, 28.069, 10594.194, 395.339, 52856.593 24/07/14,16:19:25,05,09,1, 11.9,1,1, 28.069, 10594.167, 395.307, 52856.564 24/07/14,16:19:25,06,09,1, 11.9,1,1, 28.069, 10594.144, 395.308, 52856.564 24/07/14,16:19:25,07,09,1, 11.9,1,1, 28.069, 10594.159, 395.308, 52856.579 24/07/14,16:19:25,08,09,1, 11.9,1,1, 28.069, 10594.151, 395.314, 52856.591 24/07/14,16:19:25,09,09,1, 11.9,1,1, 28.069, 10594.133, 395.318, 52856.578 24/07/14,16:19:25,10,09,1, 11.9,1,1, 28.069, 10594.159, 395.306, 52856.599 24/07/14,16:19:25,11,09,1, 11.9,1,1, 28.069, 10594.170, 395.332, 52856.656 24/07/14,16:19:25,12,09,1, 11.9,1,1, 28.069, 10594.159, 395.297, 52856.564 24/07/14,16:19:25,13,09,1, 11.9,1,1, 28.069, 10594.159, 395.331, 52856.575 24/07/14,16:19:25,14,09,1, 11.9,1,1, 28.069, 10594.175, 395.305, 52856.583 24/07/14,16:19:25,15,09,1, 11.9,1,1, 28.069, 10594.169, 395.314, 52856.578 24/07/14,16:19:25,16,09,1, 11.9,1,1, 28.069, 10594.164, 395.316, 52856.610 24/07/14,16:19:25,17,09,1, 11.9,1,1, 28.069, 10594.158, 395.305, 52856.545 24/07/14,16:19:25,18,09,1, 11.9,1,1, 28.069, 10594.168, 395.315, 52856.589 24/07/14,16:19:25,19,09,1, 11.9,1,1, 28.069, 10594.153, 395.278, 52856.549 24/07/14,16:19:26,00,09,1, 11.9,1,1, 28.064, 10594.151, 395.278, 52856.549 24/07/14,16:19:26,01,09,1, 11.9,1,1, 28.064, 10594.148, 395.293, 52856.571 24/07/14,16:19:26,02,09,1, 11.9,1,1, 28.064, 10594.143, 395.300, 52856.530 24/07/14,16:19:26,03,09,1, 11.9,1,1, 28.064, 10594.165, 395.300, 52856.524 24/07/14,16:19:26,04,09,1, 11.9,1,1, 28.064, 10594.143, 395.308, 52856.605 24/07/14,16:19:26,05,09,1, 11.9,1,1, 28.064, 10594.141, 395.289, 52856.542 24/07/14,16:19:26,06,09,1, 11.9,1,1, 28.064, 10594.140, 395.297, 52856.581 24/07/14,16:19:26,07,09,1, 11.9,1,1, 28.064, 10594.140, 395.309, 52856.540 24/07/14,16:19:26,08,09,1, 11.9,1,1, 28.064, 10594.150, 395.272, 52856.563 24/07/14,16:19:26,09,09,1, 11.9,1,1, 28.064, 10594.139, 395.325, 52856.558 24/07/14,16:19:26,10,09,1, 11.9,1,1, 28.064, 10594.117, 395.296, 52856.587 24/07/14,16:19:26,11,09,1, 11.9,1,1, 28.064, 10594.140, 395.303, 52856.614 24/07/14,16:19:26,12,09,1, 11.9,1,1, 28.064, 10594.115, 395.311, 52856.575 24/07/14,16:19:26,13,09,1, 11.9,1,1, 28.064, 10594.154, 395.284, 52856.601 24/07/14,16:19:26,14,09,1, 11.9,1,1, 28.064, 10594.144, 395.295, 52856.632 24/07/14,16:19:26,15,09,1, 11.9,1,1, 28.064, 10594.148, 395.299, 52856.562 24/07/14,16:19:26,16,09,1, 11.9,1,1, 28.064, 10594.142, 395.305, 52856.599 24/07/14,16:19:26,17,09,1, 11.9,1,1, 28.064, 10594.138, 395.301, 52856.572 24/07/14,16:19:26,18,09,1, 11.9,1,1, 28.064, 10594.127, 395.311, 52856.601 24/07/14,16:19:26,19,09,1, 11.9,1,1, 28.064, 10594.138, 395.290, 52856.582 24/07/14,16:19:27,00,09,1, 11.9,1,1, 28.071, 10594.134, 395.290, 52856.582 24/07/14,16:19:27,01,09,1, 11.9,1,1, 28.071, 10594.156, 395.305, 52856.594 24/07/14,16:19:27,02,09,1, 11.9,1,1, 28.071, 10594.120, 395.305, 52856.615 24/07/14,16:19:27,03,09,1, 11.9,1,1, 28.071, 10594.134, 395.327, 52856.543 24/07/14,16:19:27,04,09,1, 11.9,1,1, 28.071, 10594.139, 395.279, 52856.596 24/07/14,16:19:27,05,09,1, 11.9,1,1, 28.071, 10594.126, 395.335, 52856.579 24/07/14,16:19:27,06,09,1, 11.9,1,1, 28.071, 10594.136, 395.304, 52856.600 24/07/14,16:19:27,07,09,1, 11.9,1,1, 28.071, 10594.124, 395.313, 52856.614 24/07/14,16:19:27,08,09,1, 11.9,1,1, 28.071, 10594.104, 395.281, 52856.617 24/07/14,16:19:27,09,09,1, 11.9,1,1, 28.071, 10594.136, 395.314, 52856.578 24/07/14,16:19:27,10,09,1, 11.9,1,1, 28.071, 10594.128, 395.324, 52856.621 24/07/14,16:19:27,11,09,1, 11.9,1,1, 28.071, 10594.133, 395.313, 52856.598 24/07/14,16:19:27,12,09,1, 11.9,1,1, 28.071, 10594.136, 395.338, 52856.548 24/07/14,16:19:27,13,09,1, 11.9,1,1, 28.071, 10594.120, 395.308, 52856.580 24/07/14,16:19:27,14,09,1, 11.9,1,1, 28.071, 10594.105, 395.339, 52856.593 24/07/14,16:19:27,15,09,1, 11.9,1,1, 28.071, 10594.102, 395.289, 52856.541 24/07/14,16:19:27,16,09,1, 11.9,1,1, 28.071, 10594.130, 395.308, 52856.603 24/07/14,16:19:27,17,09,1, 11.9,1,1, 28.071, 10594.117, 395.300, 52856.559 24/07/14,16:19:27,18,09,1, 11.9,1,1, 28.071, 10594.103, 395.317, 52856.574 24/07/14,16:19:27,19,09,1, 11.9,1,1, 28.071, 10594.112, 395.332, 52856.583 24/07/14,16:19:28,00,09,1, 11.9,1,1, 28.066, 10594.109, 395.332, 52856.583 24/07/14,16:19:28,01,09,1, 11.9,1,1, 28.066, 10594.125, 395.321, 52856.594 24/07/14,16:19:28,02,09,1, 11.9,1,1, 28.066, 10594.126, 395.299, 52856.594 24/07/14,16:19:28,03,09,1, 11.9,1,1, 28.066, 10594.129, 395.325, 52856.583 24/07/14,16:19:28,04,09,1, 11.9,1,1, 28.066, 10594.129, 395.297, 52856.606 24/07/14,16:19:28,05,09,1, 11.9,1,1, 28.066, 10594.132, 395.302, 52856.589 24/07/14,16:19:28,06,09,1, 11.9,1,1, 28.066, 10594.132, 395.318, 52856.585 24/07/14,16:19:28,07,09,1, 11.9,1,1, 28.066, 10594.113, 395.310, 52856.604 24/07/14,16:19:28,08,09,1, 11.9,1,1, 28.066, 10594.120, 395.341, 52856.604 24/07/14,16:19:28,09,09,1, 11.9,1,1, 28.066, 10594.129, 395.291, 52856.594 24/07/14,16:19:28,10,09,1, 11.9,1,1, 28.066, 10594.127, 395.326, 52856.608 24/07/14,16:19:28,11,09,1, 11.9,1,1, 28.066, 10594.127, 395.309, 52856.612 24/07/14,16:19:28,12,09,1, 11.9,1,1, 28.066, 10594.116, 395.319, 52856.587 24/07/14,16:19:28,13,09,1, 11.9,1,1, 28.066, 10594.095, 395.344, 52856.613 24/07/14,16:19:28,14,09,1, 11.9,1,1, 28.066, 10594.105, 395.314, 52856.571 24/07/14,16:19:28,15,09,1, 11.9,1,1, 28.066, 10594.115, 395.340, 52856.663 24/07/14,16:19:28,16,09,1, 11.9,1,1, 28.066, 10594.082, 395.305, 52856.597 24/07/14,16:19:28,17,09,1, 11.9,1,1, 28.066, 10594.135, 395.319, 52856.622 24/07/14,16:19:28,18,09,1, 11.9,1,1, 28.066, 10594.092, 395.310, 52856.621 24/07/14,16:19:28,19,09,1, 11.9,1,1, 28.066, 10594.090, 395.294, 52856.602 24/07/14,16:19:29,00,09,1, 11.9,1,1, 28.071, 10594.084, 395.294, 52856.602 24/07/14,16:19:29,01,09,1, 11.9,1,1, 28.071, 10594.105, 395.282, 52856.613 24/07/14,16:19:29,02,09,1, 11.9,1,1, 28.071, 10594.131, 395.319, 52856.603 24/07/14,16:19:29,03,09,1, 11.9,1,1, 28.071, 10594.122, 395.297, 52856.604 24/07/14,16:19:29,04,09,1, 11.9,1,1, 28.071, 10594.137, 395.330, 52856.623 24/07/14,16:19:29,05,09,1, 11.9,1,1, 28.071, 10594.139, 395.316, 52856.606 24/07/14,16:19:29,06,09,1, 11.9,1,1, 28.071, 10594.115, 395.302, 52856.602 24/07/14,16:19:29,07,09,1, 11.9,1,1, 28.071, 10594.109, 395.329, 52856.601 24/07/14,16:19:29,08,09,1, 11.9,1,1, 28.071, 10594.106, 395.304, 52856.606 24/07/14,16:19:29,09,09,1, 11.9,1,1, 28.071, 10594.134, 395.362, 52856.641 24/07/14,16:19:29,10,09,1, 11.9,1,1, 28.071, 10594.104, 395.337, 52856.601 24/07/14,16:19:29,11,09,1, 11.9,1,1, 28.071, 10594.102, 395.332, 52856.595 24/07/14,16:19:29,12,09,1, 11.9,1,1, 28.071, 10594.096, 395.337, 52856.622 24/07/14,16:19:29,13,09,1, 11.9,1,1, 28.071, 10594.103, 395.316, 52856.588 24/07/14,16:19:29,14,09,1, 11.9,1,1, 28.071, 10594.126, 395.334, 52856.592 24/07/14,16:19:29,15,09,1, 11.9,1,1, 28.071, 10594.112, 395.307, 52856.547 24/07/14,16:19:29,16,09,1, 11.9,1,1, 28.071, 10594.120, 395.348, 52856.593 24/07/14,16:19:29,17,09,1, 11.9,1,1, 28.071, 10594.123, 395.349, 52856.622 24/07/14,16:19:29,18,09,1, 11.9,1,1, 28.071, 10594.132, 395.315, 52856.617 24/07/14,16:19:29,19,09,1, 11.9,1,1, 28.071, 10594.123, 395.337, 52856.628 24/07/14,16:19:30,00,09,1, 11.9,1,1, 28.068, 10594.118, 395.337, 52856.628 24/07/14,16:19:30,01,09,1, 11.9,1,1, 28.068, 10594.106, 395.365, 52856.602 24/07/14,16:19:30,02,09,1, 11.9,1,1, 28.068, 10594.088, 395.343, 52856.600 24/07/14,16:19:30,03,09,1, 11.9,1,1, 28.068, 10594.108, 395.325, 52856.580 24/07/14,16:19:30,04,09,1, 11.9,1,1, 28.068, 10594.099, 395.347, 52856.622 24/07/14,16:19:30,05,09,1, 11.9,1,1, 28.068, 10594.111, 395.311, 52856.559 24/07/14,16:19:30,06,09,1, 11.9,1,1, 28.068, 10594.118, 395.359, 52856.605 24/07/14,16:19:30,07,09,1, 11.9,1,1, 28.068, 10594.086, 395.309, 52856.622 24/07/14,16:19:30,08,09,1, 11.9,1,1, 28.068, 10594.117, 395.347, 52856.605 24/07/14,16:19:30,09,09,1, 11.9,1,1, 28.068, 10594.105, 395.354, 52856.611 24/07/14,16:19:30,10,09,1, 11.9,1,1, 28.068, 10594.119, 395.341, 52856.593 24/07/14,16:19:30,11,09,1, 11.9,1,1, 28.068, 10594.111, 395.357, 52856.608 24/07/14,16:19:30,12,09,1, 11.9,1,1, 28.068, 10594.096, 395.319, 52856.628 24/07/14,16:19:30,13,09,1, 11.9,1,1, 28.068, 10594.120, 395.343, 52856.624 24/07/14,16:19:30,14,09,1, 11.9,1,1, 28.068, 10594.095, 395.338, 52856.605 24/07/14,16:19:30,15,09,1, 11.9,1,1, 28.068, 10594.097, 395.330, 52856.592 24/07/14,16:19:30,16,09,1, 11.9,1,1, 28.068, 10594.083, 395.335, 52856.628 24/07/14,16:19:30,17,09,1, 11.9,1,1, 28.068, 10594.066, 395.314, 52856.577 24/07/14,16:19:30,18,09,1, 11.9,1,1, 28.068, 10594.117, 395.349, 52856.643 24/07/14,16:19:30,19,09,1, 11.9,1,1, 28.068, 10594.084, 395.337, 52856.633 24/07/14,16:19:31,00,09,1, 12.0,1,1, 28.074, 10594.076, 395.337, 52856.633 24/07/14,16:19:31,01,09,1, 12.0,1,1, 28.074, 10594.099, 395.357, 52856.623 24/07/14,16:19:31,02,09,1, 12.0,1,1, 28.074, 10594.104, 395.349, 52856.605 24/07/14,16:19:31,03,09,1, 12.0,1,1, 28.074, 10594.077, 395.382, 52856.671 24/07/14,16:19:31,04,09,1, 12.0,1,1, 28.074, 10594.096, 395.319, 52856.606 24/07/14,16:19:31,05,09,1, 12.0,1,1, 28.074, 10594.102, 395.334, 52856.646 24/07/14,16:19:31,06,09,1, 12.0,1,1, 28.074, 10594.086, 395.352, 52856.623 24/07/14,16:19:31,07,09,1, 12.0,1,1, 28.074, 10594.099, 395.339, 52856.646 24/07/14,16:19:31,08,09,1, 12.0,1,1, 28.074, 10594.103, 395.371, 52856.659 24/07/14,16:19:31,09,09,1, 12.0,1,1, 28.074, 10594.085, 395.338, 52856.620 24/07/14,16:19:31,10,09,1, 12.0,1,1, 28.074, 10594.103, 395.347, 52856.668 24/07/14,16:19:31,11,09,1, 12.0,1,1, 28.074, 10594.074, 395.346, 52856.638 24/07/14,16:19:31,12,09,1, 12.0,1,1, 28.074, 10594.072, 395.325, 52856.642 24/07/14,16:19:31,13,09,1, 12.0,1,1, 28.074, 10594.084, 395.363, 52856.651 24/07/14,16:19:31,14,09,1, 12.0,1,1, 28.074, 10594.085, 395.336, 52856.645 24/07/14,16:19:31,15,09,1, 12.0,1,1, 28.074, 10594.093, 395.334, 52856.648 24/07/14,16:19:31,16,09,1, 12.0,1,1, 28.074, 10594.057, 395.323, 52856.632 24/07/14,16:19:31,17,09,1, 12.0,1,1, 28.074, 10594.082, 395.321, 52856.631 24/07/14,16:19:31,18,09,1, 12.0,1,1, 28.074, 10594.092, 395.360, 52856.631 24/07/14,16:19:31,19,09,1, 12.0,1,1, 28.074, 10594.076, 395.317, 52856.614 24/07/14,16:19:32,00,09,1, 11.9,1,1, 28.069, 10594.076, 395.317, 52856.614 24/07/14,16:19:32,01,09,1, 11.9,1,1, 28.069, 10594.066, 395.376, 52856.651 24/07/14,16:19:32,02,09,1, 11.9,1,1, 28.069, 10594.090, 395.326, 52856.675 24/07/14,16:19:32,03,09,1, 11.9,1,1, 28.069, 10594.077, 395.363, 52856.678 24/07/14,16:19:32,04,09,1, 11.9,1,1, 28.069, 10594.072, 395.323, 52856.613 24/07/14,16:19:32,05,09,1, 11.9,1,1, 28.069, 10594.077, 395.344, 52856.651 24/07/14,16:19:32,06,09,1, 11.9,1,1, 28.069, 10594.088, 395.316, 52856.612 24/07/14,16:19:32,07,09,1, 11.9,1,1, 28.069, 10594.082, 395.313, 52856.539 24/07/14,16:19:32,08,09,1, 11.9,1,1, 28.069, 10594.067, 395.349, 52856.654 24/07/14,16:19:32,09,09,1, 11.9,1,1, 28.069, 10594.081, 395.314, 52856.616 24/07/14,16:19:32,10,09,1, 11.9,1,1, 28.069, 10594.071, 395.335, 52856.658 24/07/14,16:19:32,11,09,1, 11.9,1,1, 28.069, 10594.071, 395.340, 52856.598 24/07/14,16:19:32,12,09,1, 11.9,1,1, 28.069, 10594.083, 395.296, 52856.586 24/07/14,16:19:32,13,09,1, 11.9,1,1, 28.069, 10594.068, 395.334, 52856.623 24/07/14,16:19:32,14,09,1, 11.9,1,1, 28.069, 10594.083, 395.340, 52856.670 24/07/14,16:19:32,15,09,1, 11.9,1,1, 28.069, 10594.075, 395.368, 52856.727 24/07/14,16:19:32,16,09,1, 11.9,1,1, 28.069, 10594.069, 395.341, 52856.592 24/07/14,16:19:32,17,09,1, 11.9,1,1, 28.069, 10594.083, 395.350, 52856.641 24/07/14,16:19:32,18,09,1, 11.9,1,1, 28.069, 10594.096, 395.338, 52856.649 24/07/14,16:19:32,19,09,1, 11.9,1,1, 28.069, 10594.070, 395.317, 52856.721 24/07/14,16:19:33,00,10,1, 11.9,1,1, 28.071, 10594.068, 395.317, 52856.721 24/07/14,16:19:33,01,10,1, 11.9,1,1, 28.071, 10594.062, 395.328, 52856.657 24/07/14,16:19:33,02,10,1, 11.9,1,1, 28.071, 10594.073, 395.317, 52856.597 24/07/14,16:19:33,03,10,1, 11.9,1,1, 28.071, 10594.060, 395.356, 52856.695 24/07/14,16:19:33,04,10,1, 11.9,1,1, 28.071, 10594.036, 395.311, 52856.693 24/07/14,16:19:33,05,10,1, 11.9,1,1, 28.071, 10594.054, 395.347, 52856.654 24/07/14,16:19:33,06,10,1, 11.9,1,1, 28.071, 10594.086, 395.351, 52856.645 24/07/14,16:19:33,07,10,1, 11.9,1,1, 28.071, 10594.081, 395.358, 52856.733 24/07/14,16:19:33,08,10,1, 11.9,1,1, 28.071, 10594.097, 395.371, 52856.700 24/07/14,16:19:33,09,10,1, 11.9,1,1, 28.071, 10594.069, 395.334, 52856.663 24/07/14,16:19:33,10,10,1, 11.9,1,1, 28.071, 10594.066, 395.360, 52856.671 24/07/14,16:19:33,11,10,1, 11.9,1,1, 28.071, 10594.057, 395.363, 52856.660 24/07/14,16:19:33,12,10,1, 11.9,1,1, 28.071, 10594.074, 395.329, 52856.650 24/07/14,16:19:33,13,10,1, 11.9,1,1, 28.071, 10594.082, 395.367, 52856.668 24/07/14,16:19:33,14,10,1, 11.9,1,1, 28.071, 10594.059, 395.324, 52856.641 24/07/14,16:19:33,15,10,1, 11.9,1,1, 28.071, 10594.057, 395.367, 52856.697 24/07/14,16:19:33,16,10,1, 11.9,1,1, 28.071, 10594.101, 395.350, 52856.685 24/07/14,16:19:33,17,10,1, 11.9,1,1, 28.071, 10594.066, 395.319, 52856.685 24/07/14,16:19:33,18,10,1, 11.9,1,1, 28.071, 10594.084, 395.386, 52856.716 24/07/14,16:19:33,19,10,1, 11.9,1,1, 28.071, 10594.068, 395.322, 52856.692 24/07/14,16:19:34,00,10,1, 11.9,1,1, 28.068, 10594.068, 395.322, 52856.692 24/07/14,16:19:34,01,10,1, 11.9,1,1, 28.068, 10594.088, 395.366, 52856.697 24/07/14,16:19:34,02,10,1, 11.9,1,1, 28.068, 10594.073, 395.328, 52856.682 24/07/14,16:19:34,03,10,1, 11.9,1,1, 28.068, 10594.072, 395.352, 52856.735 24/07/14,16:19:34,04,10,1, 11.9,1,1, 28.068, 10594.081, 395.356, 52856.667 24/07/14,16:19:34,05,10,1, 11.9,1,1, 28.068, 10594.062, 395.320, 52856.666 24/07/14,16:19:34,06,10,1, 11.9,1,1, 28.068, 10594.059, 395.365, 52856.712 24/07/14,16:19:34,07,10,1, 11.9,1,1, 28.068, 10594.036, 395.357, 52856.655 24/07/14,16:19:34,08,10,1, 11.9,1,1, 28.068, 10594.054, 395.342, 52856.702 24/07/14,16:19:34,09,10,1, 11.9,1,1, 28.068, 10594.072, 395.352, 52856.677 24/07/14,16:19:34,10,10,1, 11.9,1,1, 28.068, 10594.049, 395.333, 52856.702 24/07/14,16:19:34,11,10,1, 11.9,1,1, 28.068, 10594.062, 395.336, 52856.684 24/07/14,16:19:34,12,10,1, 11.9,1,1, 28.068, 10594.079, 395.329, 52856.706 24/07/14,16:19:34,13,10,1, 11.9,1,1, 28.068, 10594.057, 395.356, 52856.666 24/07/14,16:19:34,14,10,1, 11.9,1,1, 28.068, 10594.070, 395.356, 52856.678 24/07/14,16:19:34,15,10,1, 11.9,1,1, 28.068, 10594.063, 395.358, 52856.685 24/07/14,16:19:34,16,10,1, 11.9,1,1, 28.068, 10594.045, 395.368, 52856.673 24/07/14,16:19:34,17,10,1, 11.9,1,1, 28.068, 10594.065, 395.382, 52856.721 24/07/14,16:19:34,18,10,1, 11.9,1,1, 28.068, 10594.061, 395.343, 52856.688 24/07/14,16:19:34,19,10,1, 11.9,1,1, 28.068, 10594.058, 395.351, 52856.670 24/07/14,16:19:35,00,10,1, 12.0,1,1, 28.064, 10594.051, 395.351, 52856.670 24/07/14,16:19:35,01,10,1, 12.0,1,1, 28.064, 10594.054, 395.331, 52856.656 24/07/14,16:19:35,02,10,1, 12.0,1,1, 28.064, 10594.034, 395.352, 52856.703 24/07/14,16:19:35,03,10,1, 12.0,1,1, 28.064, 10594.046, 395.345, 52856.701 24/07/14,16:19:35,04,10,1, 12.0,1,1, 28.064, 10594.046, 395.316, 52856.624 24/07/14,16:19:35,05,10,1, 12.0,1,1, 28.064, 10594.040, 395.369, 52856.675 24/07/14,16:19:35,06,10,1, 12.0,1,1, 28.064, 10594.053, 395.344, 52856.714 24/07/14,16:19:35,07,10,1, 12.0,1,1, 28.064, 10594.051, 395.338, 52856.671 24/07/14,16:19:35,08,10,1, 12.0,1,1, 28.064, 10594.053, 395.353, 52856.714 24/07/14,16:19:35,09,10,1, 12.0,1,1, 28.064, 10594.047, 395.339, 52856.627 24/07/14,16:19:35,10,10,1, 12.0,1,1, 28.064, 10594.043, 395.338, 52856.697 24/07/14,16:19:35,11,10,1, 12.0,1,1, 28.064, 10594.049, 395.350, 52856.668 24/07/14,16:19:35,12,10,1, 12.0,1,1, 28.064, 10594.025, 395.334, 52856.641 24/07/14,16:19:35,13,10,1, 12.0,1,1, 28.064, 10594.048, 395.359, 52856.649 24/07/14,16:19:35,14,10,1, 12.0,1,1, 28.064, 10594.036, 395.341, 52856.620 24/07/14,16:19:35,15,10,1, 12.0,1,1, 28.064, 10594.036, 395.323, 52856.666 24/07/14,16:19:35,16,10,1, 12.0,1,1, 28.064, 10594.043, 395.344, 52856.688 24/07/14,16:19:35,17,10,1, 12.0,1,1, 28.064, 10594.012, 395.317, 52856.646 24/07/14,16:19:35,18,10,1, 12.0,1,1, 28.064, 10594.025, 395.302, 52856.594 24/07/14,16:19:35,19,10,1, 12.0,1,1, 28.064, 10594.031, 395.352, 52856.694 24/07/14,16:19:36,00,09,1, 11.9,1,1, 28.065, 10594.026, 395.352, 52856.694 24/07/14,16:19:36,01,09,1, 11.9,1,1, 28.065, 10593.994, 395.327, 52856.665 24/07/14,16:19:36,02,09,1, 11.9,1,1, 28.065, 10594.032, 395.322, 52856.672 24/07/14,16:19:36,03,09,1, 11.9,1,1, 28.065, 10594.029, 395.313, 52856.672 24/07/14,16:19:36,04,09,1, 11.9,1,1, 28.065, 10594.043, 395.335, 52856.718 24/07/14,16:19:36,05,09,1, 11.9,1,1, 28.065, 10593.993, 395.330, 52856.747 24/07/14,16:19:36,06,09,1, 11.9,1,1, 28.065, 10594.022, 395.321, 52856.713 24/07/14,16:19:36,07,09,1, 11.9,1,1, 28.065, 10594.051, 395.344, 52856.657 24/07/14,16:19:36,08,09,1, 11.9,1,1, 28.065, 10594.025, 395.350, 52856.608 24/07/14,16:19:36,09,09,1, 11.9,1,1, 28.065, 10594.005, 395.325, 52856.748 24/07/14,16:19:36,10,09,1, 11.9,1,1, 28.065, 10594.040, 395.321, 52856.687 24/07/14,16:19:36,11,09,1, 11.9,1,1, 28.065, 10594.041, 395.364, 52856.649 24/07/14,16:19:36,12,09,1, 11.9,1,1, 28.065, 10594.031, 395.288, 52856.701 24/07/14,16:19:36,13,09,1, 11.9,1,1, 28.065, 10594.018, 395.342, 52856.657 24/07/14,16:19:36,14,09,1, 11.9,1,1, 28.065, 10594.007, 395.332, 52856.644 24/07/14,16:19:36,15,09,1, 11.9,1,1, 28.065, 10594.019, 395.305, 52856.693 24/07/14,16:19:36,16,09,1, 11.9,1,1, 28.065, 10594.031, 395.348, 52856.786 24/07/14,16:19:36,17,09,1, 11.9,1,1, 28.065, 10594.038, 395.327, 52856.627 24/07/14,16:19:36,18,09,1, 11.9,1,1, 28.065, 10594.027, 395.342, 52856.686 24/07/14,16:19:36,19,09,1, 11.9,1,1, 28.065, 10594.033, 395.351, 52856.685 24/07/14,16:19:37,00,09,1, 12.0,1,1, 28.068, 10594.026, 395.351, 52856.685 24/07/14,16:19:37,01,09,1, 12.0,1,1, 28.068, 10594.040, 395.320, 52856.678 24/07/14,16:19:37,02,09,1, 12.0,1,1, 28.068, 10594.021, 395.348, 52856.664 24/07/14,16:19:37,03,09,1, 12.0,1,1, 28.068, 10594.012, 395.306, 52856.652 24/07/14,16:19:37,04,09,1, 12.0,1,1, 28.068, 10594.029, 395.331, 52856.703 24/07/14,16:19:37,05,09,1, 12.0,1,1, 28.068, 10594.047, 395.352, 52856.733 24/07/14,16:19:37,06,09,1, 12.0,1,1, 28.068, 10594.011, 395.333, 52856.705 24/07/14,16:19:37,07,09,1, 12.0,1,1, 28.068, 10594.022, 395.336, 52856.712 24/07/14,16:19:37,08,09,1, 12.0,1,1, 28.068, 10594.047, 395.356, 52856.669 24/07/14,16:19:37,09,09,1, 12.0,1,1, 28.068, 10594.022, 395.318, 52856.629 24/07/14,16:19:37,10,09,1, 12.0,1,1, 28.068, 10594.030, 395.348, 52856.664 24/07/14,16:19:37,11,09,1, 12.0,1,1, 28.068, 10594.031, 395.360, 52856.750 24/07/14,16:19:37,12,09,1, 12.0,1,1, 28.068, 10594.018, 395.334, 52856.758 24/07/14,16:19:37,13,09,1, 12.0,1,1, 28.068, 10594.026, 395.351, 52856.743 24/07/14,16:19:37,14,09,1, 12.0,1,1, 28.068, 10594.044, 395.369, 52856.724 24/07/14,16:19:37,15,09,1, 12.0,1,1, 28.068, 10594.025, 395.332, 52856.629 24/07/14,16:19:37,16,09,1, 12.0,1,1, 28.068, 10594.025, 395.319, 52856.655 24/07/14,16:19:37,17,09,1, 12.0,1,1, 28.068, 10594.030, 395.348, 52856.707 24/07/14,16:19:37,18,09,1, 12.0,1,1, 28.068, 10593.974, 395.352, 52856.728 24/07/14,16:19:37,19,09,1, 12.0,1,1, 28.068, 10594.011, 395.335, 52856.698 24/07/14,16:19:38,00,07,1, 11.9,1,1, 28.069, 10594.009, 395.335, 52856.698 24/07/14,16:19:38,01,07,1, 11.9,1,1, 28.069, 10594.030, 395.361, 52856.678 24/07/14,16:19:38,02,07,1, 11.9,1,1, 28.069, 10594.034, 395.344, 52856.732 24/07/14,16:19:38,03,07,1, 11.9,1,1, 28.069, 10594.055, 395.391, 52856.724 24/07/14,16:19:38,04,07,1, 11.9,1,1, 28.069, 10594.031, 395.328, 52856.747 24/07/14,16:19:38,05,07,1, 11.9,1,1, 28.069, 10594.042, 395.348, 52856.715 24/07/14,16:19:38,06,07,1, 11.9,1,1, 28.069, 10594.025, 395.345, 52856.736 24/07/14,16:19:38,07,07,1, 11.9,1,1, 28.069, 10594.010, 395.332, 52856.699 24/07/14,16:19:38,08,07,1, 11.9,1,1, 28.069, 10594.011, 395.342, 52856.692 24/07/14,16:19:38,09,07,1, 11.9,1,1, 28.069, 10594.032, 395.364, 52856.742 24/07/14,16:19:38,10,07,1, 11.9,1,1, 28.069, 10594.002, 395.366, 52856.734 24/07/14,16:19:38,11,07,1, 11.9,1,1, 28.069, 10594.006, 395.316, 52856.746 24/07/14,16:19:38,12,07,1, 11.9,1,1, 28.069, 10594.016, 395.361, 52856.670 24/07/14,16:19:38,13,07,1, 11.9,1,1, 28.069, 10594.005, 395.371, 52856.699 24/07/14,16:19:38,14,07,1, 11.9,1,1, 28.069, 10594.027, 395.317, 52856.662 24/07/14,16:19:38,15,07,1, 11.9,1,1, 28.069, 10594.024, 395.360, 52856.742 24/07/14,16:19:38,16,07,1, 11.9,1,1, 28.069, 10593.999, 395.343, 52856.685 24/07/14,16:19:38,17,07,1, 11.9,1,1, 28.069, 10594.028, 395.333, 52856.701 24/07/14,16:19:38,18,07,1, 11.9,1,1, 28.069, 10594.011, 395.359, 52856.715 24/07/14,16:19:38,19,07,1, 11.9,1,1, 28.069, 10594.020, 395.357, 52856.725 24/07/14,16:19:39,00,09,1, 11.9,1,1, 28.069, 10594.018, 395.357, 52856.725 24/07/14,16:19:39,01,09,1, 11.9,1,1, 28.069, 10594.018, 395.361, 52856.696 24/07/14,16:19:39,02,09,1, 11.9,1,1, 28.069, 10594.002, 395.344, 52856.721 24/07/14,16:19:39,03,09,1, 11.9,1,1, 28.069, 10593.969, 395.330, 52856.691 24/07/14,16:19:39,04,09,1, 11.9,1,1, 28.069, 10594.003, 395.394, 52856.790 24/07/14,16:19:39,05,09,1, 11.9,1,1, 28.069, 10594.003, 395.352, 52856.689 24/07/14,16:19:39,06,09,1, 11.9,1,1, 28.069, 10594.016, 395.306, 52856.722 24/07/14,16:19:39,07,09,1, 11.9,1,1, 28.069, 10594.018, 395.333, 52856.740 24/07/14,16:19:39,08,09,1, 11.9,1,1, 28.069, 10594.027, 395.374, 52856.708 24/07/14,16:19:39,09,09,1, 11.9,1,1, 28.069, 10594.004, 395.321, 52856.764 24/07/14,16:19:39,10,09,1, 11.9,1,1, 28.069, 10594.007, 395.364, 52856.771 24/07/14,16:19:39,11,09,1, 11.9,1,1, 28.069, 10593.999, 395.339, 52856.791 24/07/14,16:19:39,12,09,1, 11.9,1,1, 28.069, 10594.014, 395.334, 52856.675 24/07/14,16:19:39,13,09,1, 11.9,1,1, 28.069, 10594.020, 395.349, 52856.805 24/07/14,16:19:39,14,09,1, 11.9,1,1, 28.069, 10594.012, 395.357, 52856.747 24/07/14,16:19:39,15,09,1, 11.9,1,1, 28.069, 10594.011, 395.309, 52856.647 24/07/14,16:19:39,16,09,1, 11.9,1,1, 28.069, 10594.035, 395.328, 52856.744 24/07/14,16:19:39,17,09,1, 11.9,1,1, 28.069, 10594.033, 395.368, 52856.680 24/07/14,16:19:39,18,09,1, 11.9,1,1, 28.069, 10594.027, 395.308, 52856.748 24/07/14,16:19:39,19,09,1, 11.9,1,1, 28.069, 10594.036, 395.326, 52856.710 24/07/14,16:19:40,00,08,1, 11.9,1,1, 28.069, 10594.034, 395.326, 52856.710 24/07/14,16:19:40,01,08,1, 11.9,1,1, 28.069, 10594.006, 395.319, 52856.806 24/07/14,16:19:40,02,08,1, 11.9,1,1, 28.069, 10594.017, 395.326, 52856.699 24/07/14,16:19:40,03,08,1, 11.9,1,1, 28.069, 10594.010, 395.355, 52856.699 24/07/14,16:19:40,04,08,1, 11.9,1,1, 28.069, 10594.012, 395.320, 52856.739 24/07/14,16:19:40,05,08,1, 11.9,1,1, 28.069, 10593.983, 395.321, 52856.717 24/07/14,16:19:40,06,08,1, 11.9,1,1, 28.069, 10594.014, 395.364, 52856.746 24/07/14,16:19:40,07,08,1, 11.9,1,1, 28.069, 10594.004, 395.340, 52856.769 24/07/14,16:19:40,08,08,1, 11.9,1,1, 28.069, 10594.014, 395.324, 52856.693 24/07/14,16:19:40,09,08,1, 11.9,1,1, 28.069, 10594.032, 395.334, 52856.722 24/07/14,16:19:40,10,08,1, 11.9,1,1, 28.069, 10594.003, 395.348, 52856.759 24/07/14,16:19:40,11,08,1, 11.9,1,1, 28.069, 10594.022, 395.315, 52856.724 24/07/14,16:19:40,12,08,1, 11.9,1,1, 28.069, 10594.019, 395.344, 52856.734 24/07/14,16:19:40,13,08,1, 11.9,1,1, 28.069, 10594.019, 395.335, 52856.749 24/07/14,16:19:40,14,08,1, 11.9,1,1, 28.069, 10594.016, 395.342, 52856.735 24/07/14,16:19:40,15,08,1, 11.9,1,1, 28.069, 10594.019, 395.347, 52856.790 24/07/14,16:19:40,16,08,1, 11.9,1,1, 28.069, 10594.024, 395.346, 52856.676 24/07/14,16:19:40,17,08,1, 11.9,1,1, 28.069, 10594.017, 395.308, 52856.685 24/07/14,16:19:40,18,08,1, 11.9,1,1, 28.069, 10594.045, 395.332, 52856.717 24/07/14,16:19:40,19,08,1, 11.9,1,1, 28.069, 10594.039, 395.357, 52856.791 24/07/14,16:19:41,00,08,1, 11.9,1,1, 28.068, 10594.034, 395.357, 52856.791 24/07/14,16:19:41,01,08,1, 11.9,1,1, 28.068, 10594.047, 395.303, 52856.713 24/07/14,16:19:41,02,08,1, 11.9,1,1, 28.068, 10594.034, 395.340, 52856.744 24/07/14,16:19:41,03,08,1, 11.9,1,1, 28.068, 10594.039, 395.341, 52856.780 24/07/14,16:19:41,04,08,1, 11.9,1,1, 28.068, 10594.006, 395.313, 52856.700 24/07/14,16:19:41,05,08,1, 11.9,1,1, 28.068, 10594.015, 395.317, 52856.744 24/07/14,16:19:41,06,08,1, 11.9,1,1, 28.068, 10594.019, 395.324, 52856.791 24/07/14,16:19:41,07,08,1, 11.9,1,1, 28.068, 10594.012, 395.285, 52856.655 24/07/14,16:19:41,08,08,1, 11.9,1,1, 28.068, 10594.011, 395.308, 52856.692 24/07/14,16:19:41,09,08,1, 11.9,1,1, 28.068, 10594.008, 395.332, 52856.761 24/07/14,16:19:41,10,08,1, 11.9,1,1, 28.068, 10594.007, 395.326, 52856.713 24/07/14,16:19:41,11,08,1, 11.9,1,1, 28.068, 10594.019, 395.315, 52856.712 24/07/14,16:19:41,12,08,1, 11.9,1,1, 28.068, 10594.021, 395.328, 52856.743 24/07/14,16:19:41,13,08,1, 11.9,1,1, 28.068, 10594.017, 395.318, 52856.741 24/07/14,16:19:41,14,08,1, 11.9,1,1, 28.068, 10594.001, 395.300, 52856.717 24/07/14,16:19:41,15,08,1, 11.9,1,1, 28.068, 10594.028, 395.337, 52856.765 24/07/14,16:19:41,16,08,1, 11.9,1,1, 28.068, 10594.030, 395.293, 52856.738 24/07/14,16:19:41,17,08,1, 11.9,1,1, 28.068, 10594.023, 395.309, 52856.775 24/07/14,16:19:41,18,08,1, 11.9,1,1, 28.068, 10594.020, 395.340, 52856.760 24/07/14,16:19:41,19,08,1, 11.9,1,1, 28.068, 10594.050, 395.369, 52856.748 24/07/14,16:19:42,00,09,1, 11.9,1,1, 28.072, 10594.043, 395.369, 52856.748 24/07/14,16:19:42,01,09,1, 11.9,1,1, 28.072, 10594.028, 395.326, 52856.715 24/07/14,16:19:42,02,09,1, 11.9,1,1, 28.072, 10594.037, 395.326, 52856.726 24/07/14,16:19:42,03,09,1, 11.9,1,1, 28.072, 10594.003, 395.287, 52856.716 24/07/14,16:19:42,04,09,1, 11.9,1,1, 28.072, 10594.000, 395.311, 52856.714 24/07/14,16:19:42,05,09,1, 11.9,1,1, 28.072, 10594.017, 395.321, 52856.719 24/07/14,16:19:42,06,09,1, 11.9,1,1, 28.072, 10594.020, 395.333, 52856.749 24/07/14,16:19:42,07,09,1, 11.9,1,1, 28.072, 10594.034, 395.284, 52856.725 24/07/14,16:19:42,08,09,1, 11.9,1,1, 28.072, 10594.020, 395.293, 52856.751 24/07/14,16:19:42,09,09,1, 11.9,1,1, 28.072, 10594.022, 395.299, 52856.735 24/07/14,16:19:42,10,09,1, 11.9,1,1, 28.072, 10594.018, 395.297, 52856.694 24/07/14,16:19:42,11,09,1, 11.9,1,1, 28.072, 10594.026, 395.305, 52856.706 24/07/14,16:19:42,12,09,1, 11.9,1,1, 28.072, 10594.035, 395.344, 52856.685 24/07/14,16:19:42,13,09,1, 11.9,1,1, 28.072, 10594.008, 395.312, 52856.761 24/07/14,16:19:42,14,09,1, 11.9,1,1, 28.072, 10594.000, 395.287, 52856.722 24/07/14,16:19:42,15,09,1, 11.9,1,1, 28.072, 10594.023, 395.301, 52856.689 24/07/14,16:19:42,16,09,1, 11.9,1,1, 28.072, 10593.995, 395.309, 52856.768 24/07/14,16:19:42,17,09,1, 11.9,1,1, 28.072, 10594.006, 395.282, 52856.639 24/07/14,16:19:42,18,09,1, 11.9,1,1, 28.072, 10594.037, 395.320, 52856.683 24/07/14,16:19:42,19,09,1, 11.9,1,1, 28.072, 10594.038, 395.335, 52856.731 24/07/14,16:19:43,00,07,1, 12.0,1,1, 28.069, 10594.034, 395.335, 52856.731 24/07/14,16:19:43,01,07,1, 12.0,1,1, 28.069, 10594.028, 395.305, 52856.707 24/07/14,16:19:43,02,07,1, 12.0,1,1, 28.069, 10594.015, 395.315, 52856.712 24/07/14,16:19:43,03,07,1, 12.0,1,1, 28.069, 10594.027, 395.293, 52856.704 24/07/14,16:19:43,04,07,1, 12.0,1,1, 28.069, 10594.053, 395.270, 52856.687 24/07/14,16:19:43,05,07,1, 12.0,1,1, 28.069, 10594.015, 395.316, 52856.711 24/07/14,16:19:43,06,07,1, 12.0,1,1, 28.069, 10594.007, 395.323, 52856.711 24/07/14,16:19:43,07,07,1, 12.0,1,1, 28.069, 10593.999, 395.269, 52856.728 24/07/14,16:19:43,08,07,1, 12.0,1,1, 28.069, 10594.014, 395.303, 52856.767 24/07/14,16:19:43,09,07,1, 12.0,1,1, 28.069, 10594.038, 395.339, 52856.779 24/07/14,16:19:43,10,07,1, 12.0,1,1, 28.069, 10594.004, 395.298, 52856.716 24/07/14,16:19:43,11,07,1, 12.0,1,1, 28.069, 10594.046, 395.282, 52856.679 24/07/14,16:19:43,12,07,1, 12.0,1,1, 28.069, 10594.013, 395.316, 52856.711 24/07/14,16:19:43,13,07,1, 12.0,1,1, 28.069, 10594.037, 395.310, 52856.721 24/07/14,16:19:43,14,07,1, 12.0,1,1, 28.069, 10594.037, 395.299, 52856.670 24/07/14,16:19:43,15,07,1, 12.0,1,1, 28.069, 10594.015, 395.295, 52856.754 24/07/14,16:19:43,16,07,1, 12.0,1,1, 28.069, 10594.025, 395.308, 52856.766 24/07/14,16:19:43,17,07,1, 12.0,1,1, 28.069, 10594.012, 395.314, 52856.637 24/07/14,16:19:43,18,07,1, 12.0,1,1, 28.069, 10593.993, 395.285, 52856.760 24/07/14,16:19:43,19,07,1, 12.0,1,1, 28.069, 10594.022, 395.328, 52856.740 24/07/14,16:19:44,00,07,1, 11.9,1,1, 28.069, 10594.018, 395.328, 52856.740 24/07/14,16:19:44,01,07,1, 11.9,1,1, 28.069, 10593.997, 395.301, 52856.660 24/07/14,16:19:44,02,07,1, 11.9,1,1, 28.069, 10594.036, 395.293, 52856.726 24/07/14,16:19:44,03,07,1, 11.9,1,1, 28.069, 10594.046, 395.310, 52856.679 24/07/14,16:19:44,04,07,1, 11.9,1,1, 28.069, 10594.016, 395.290, 52856.690 24/07/14,16:19:44,05,07,1, 11.9,1,1, 28.069, 10594.011, 395.285, 52856.679 24/07/14,16:19:44,06,07,1, 11.9,1,1, 28.069, 10594.030, 395.305, 52856.690 24/07/14,16:19:44,07,07,1, 11.9,1,1, 28.069, 10594.036, 395.286, 52856.691 24/07/14,16:19:44,08,07,1, 11.9,1,1, 28.069, 10594.037, 395.250, 52856.710 24/07/14,16:19:44,09,07,1, 11.9,1,1, 28.069, 10594.043, 395.301, 52856.778 24/07/14,16:19:44,10,07,1, 11.9,1,1, 28.069, 10594.022, 395.318, 52856.770 24/07/14,16:19:44,11,07,1, 11.9,1,1, 28.069, 10594.000, 395.283, 52856.785 24/07/14,16:19:44,12,07,1, 11.9,1,1, 28.069, 10594.000, 395.260, 52856.690 24/07/14,16:19:44,13,07,1, 11.9,1,1, 28.069, 10594.024, 395.296, 52856.738 24/07/14,16:19:44,14,07,1, 11.9,1,1, 28.069, 10594.028, 395.273, 52856.674 24/07/14,16:19:44,15,07,1, 11.9,1,1, 28.069, 10594.020, 395.264, 52856.671 24/07/14,16:19:44,16,07,1, 11.9,1,1, 28.069, 10593.998, 395.293, 52856.713 24/07/14,16:19:44,17,07,1, 11.9,1,1, 28.069, 10594.010, 395.285, 52856.714 24/07/14,16:19:44,18,07,1, 11.9,1,1, 28.069, 10593.988, 395.260, 52856.664 24/07/14,16:19:44,19,07,1, 11.9,1,1, 28.069, 10594.006, 395.269, 52856.714 24/07/14,16:19:45,00,08,1, 11.9,1,1, 28.069, 10594.001, 395.269, 52856.714 24/07/14,16:19:45,01,08,1, 11.9,1,1, 28.069, 10594.010, 395.257, 52856.681 24/07/14,16:19:45,02,08,1, 11.9,1,1, 28.069, 10594.010, 395.227, 52856.662 24/07/14,16:19:45,03,08,1, 11.9,1,1, 28.069, 10594.024, 395.262, 52856.698 24/07/14,16:19:45,04,08,1, 11.9,1,1, 28.069, 10593.979, 395.307, 52856.775 24/07/14,16:19:45,05,08,1, 11.9,1,1, 28.069, 10594.001, 395.275, 52856.768 24/07/14,16:19:45,06,08,1, 11.9,1,1, 28.069, 10594.005, 395.266, 52856.784 24/07/14,16:19:45,07,08,1, 11.9,1,1, 28.069, 10594.015, 395.298, 52856.787 24/07/14,16:19:45,08,08,1, 11.9,1,1, 28.069, 10594.001, 395.297, 52856.688 24/07/14,16:19:45,09,08,1, 11.9,1,1, 28.069, 10594.010, 395.264, 52856.802 24/07/14,16:19:45,10,08,1, 11.9,1,1, 28.069, 10593.995, 395.291, 52856.731 24/07/14,16:19:45,11,08,1, 11.9,1,1, 28.069, 10594.020, 395.314, 52856.784 24/07/14,16:19:45,12,08,1, 11.9,1,1, 28.069, 10593.997, 395.265, 52856.686 24/07/14,16:19:45,13,08,1, 11.9,1,1, 28.069, 10594.007, 395.289, 52856.721 24/07/14,16:19:45,14,08,1, 11.9,1,1, 28.069, 10594.039, 395.290, 52856.707 24/07/14,16:19:45,15,08,1, 11.9,1,1, 28.069, 10594.020, 395.286, 52856.734 24/07/14,16:19:45,16,08,1, 11.9,1,1, 28.069, 10594.007, 395.248, 52856.711 24/07/14,16:19:45,17,08,1, 11.9,1,1, 28.069, 10593.987, 395.291, 52856.723 24/07/14,16:19:45,18,08,1, 11.9,1,1, 28.069, 10593.998, 395.299, 52856.725 24/07/14,16:19:45,19,08,1, 11.9,1,1, 28.069, 10593.993, 395.290, 52856.794 24/07/14,16:19:46,00,09,1, 12.0,1,1, 28.071, 10593.992, 395.290, 52856.794 24/07/14,16:19:46,01,09,1, 12.0,1,1, 28.071, 10594.001, 395.294, 52856.751 24/07/14,16:19:46,02,09,1, 12.0,1,1, 28.071, 10593.992, 395.278, 52856.745 24/07/14,16:19:46,03,09,1, 12.0,1,1, 28.071, 10594.002, 395.258, 52856.726 24/07/14,16:19:46,04,09,1, 12.0,1,1, 28.071, 10594.007, 395.234, 52856.762 24/07/14,16:19:46,05,09,1, 12.0,1,1, 28.071, 10594.001, 395.289, 52856.765 24/07/14,16:19:46,06,09,1, 12.0,1,1, 28.071, 10593.993, 395.266, 52856.742 24/07/14,16:19:46,07,09,1, 12.0,1,1, 28.071, 10594.002, 395.235, 52856.688 24/07/14,16:19:46,08,09,1, 12.0,1,1, 28.071, 10593.996, 395.298, 52856.713 24/07/14,16:19:46,09,09,1, 12.0,1,1, 28.071, 10594.025, 395.302, 52856.825 24/07/14,16:19:46,10,09,1, 12.0,1,1, 28.071, 10594.009, 395.280, 52856.734 24/07/14,16:19:46,11,09,1, 12.0,1,1, 28.071, 10593.999, 395.255, 52856.754 24/07/14,16:19:46,12,09,1, 12.0,1,1, 28.071, 10594.014, 395.292, 52856.715 24/07/14,16:19:46,13,09,1, 12.0,1,1, 28.071, 10593.989, 395.264, 52856.745 24/07/14,16:19:46,14,09,1, 12.0,1,1, 28.071, 10594.012, 395.258, 52856.793 24/07/14,16:19:46,15,09,1, 12.0,1,1, 28.071, 10594.000, 395.275, 52856.749 24/07/14,16:19:46,16,09,1, 12.0,1,1, 28.071, 10593.996, 395.290, 52856.822 24/07/14,16:19:46,17,09,1, 12.0,1,1, 28.071, 10593.985, 395.263, 52856.782 24/07/14,16:19:46,18,09,1, 12.0,1,1, 28.071, 10593.999, 395.234, 52856.781 24/07/14,16:19:46,19,09,1, 12.0,1,1, 28.071, 10594.003, 395.261, 52856.712 24/07/14,16:19:47,00,09,1, 11.9,1,1, 28.066, 10594.001, 395.261, 52856.712 24/07/14,16:19:47,01,09,1, 11.9,1,1, 28.066, 10594.001, 395.267, 52856.802 24/07/14,16:19:47,02,09,1, 11.9,1,1, 28.066, 10593.992, 395.243, 52856.715 24/07/14,16:19:47,03,09,1, 11.9,1,1, 28.066, 10593.987, 395.265, 52856.697 24/07/14,16:19:47,04,09,1, 11.9,1,1, 28.066, 10594.009, 395.284, 52856.785 24/07/14,16:19:47,05,09,1, 11.9,1,1, 28.066, 10594.009, 395.266, 52856.763 24/07/14,16:19:47,06,09,1, 11.9,1,1, 28.066, 10593.989, 395.249, 52856.831 24/07/14,16:19:47,07,09,1, 11.9,1,1, 28.066, 10594.000, 395.258, 52856.742 24/07/14,16:19:47,08,09,1, 11.9,1,1, 28.066, 10594.020, 395.260, 52856.798 24/07/14,16:19:47,09,09,1, 11.9,1,1, 28.066, 10593.978, 395.238, 52856.716 24/07/14,16:19:47,10,09,1, 11.9,1,1, 28.066, 10593.978, 395.260, 52856.749 24/07/14,16:19:47,11,09,1, 11.9,1,1, 28.066, 10593.989, 395.278, 52856.835 24/07/14,16:19:47,12,09,1, 11.9,1,1, 28.066, 10593.980, 395.257, 52856.765 24/07/14,16:19:47,13,09,1, 11.9,1,1, 28.066, 10593.999, 395.249, 52856.722 24/07/14,16:19:47,14,09,1, 11.9,1,1, 28.066, 10593.991, 395.248, 52856.810 24/07/14,16:19:47,15,09,1, 11.9,1,1, 28.066, 10593.972, 395.265, 52856.739 24/07/14,16:19:47,16,09,1, 11.9,1,1, 28.066, 10593.958, 395.258, 52856.755 24/07/14,16:19:47,17,09,1, 11.9,1,1, 28.066, 10593.981, 395.236, 52856.749 24/07/14,16:19:47,18,09,1, 11.9,1,1, 28.066, 10593.999, 395.253, 52856.770 24/07/14,16:19:47,19,09,1, 11.9,1,1, 28.066, 10594.019, 395.257, 52856.745 24/07/14,16:19:48,00,09,1, 11.9,1,1, 28.067, 10594.018, 395.257, 52856.745 24/07/14,16:19:48,01,09,1, 11.9,1,1, 28.067, 10593.972, 395.222, 52856.703 24/07/14,16:19:48,02,09,1, 11.9,1,1, 28.067, 10593.988, 395.245, 52856.707 24/07/14,16:19:48,03,09,1, 11.9,1,1, 28.067, 10593.997, 395.264, 52856.812 24/07/14,16:19:48,04,09,1, 11.9,1,1, 28.067, 10593.971, 395.252, 52856.732 24/07/14,16:19:48,05,09,1, 11.9,1,1, 28.067, 10593.958, 395.233, 52856.805 24/07/14,16:19:48,06,09,1, 11.9,1,1, 28.067, 10593.992, 395.290, 52856.740 24/07/14,16:19:48,07,09,1, 11.9,1,1, 28.067, 10593.982, 395.262, 52856.789 24/07/14,16:19:48,08,09,1, 11.9,1,1, 28.067, 10593.959, 395.261, 52856.737 24/07/14,16:19:48,09,09,1, 11.9,1,1, 28.067, 10593.986, 395.241, 52856.709 24/07/14,16:19:48,10,09,1, 11.9,1,1, 28.067, 10593.955, 395.290, 52856.784 24/07/14,16:19:48,11,09,1, 11.9,1,1, 28.067, 10593.976, 395.281, 52856.753 24/07/14,16:19:48,12,09,1, 11.9,1,1, 28.067, 10593.976, 395.248, 52856.729 24/07/14,16:19:48,13,09,1, 11.9,1,1, 28.067, 10593.977, 395.269, 52856.714 24/07/14,16:19:48,14,09,1, 11.9,1,1, 28.067, 10593.980, 395.276, 52856.775 24/07/14,16:19:48,15,09,1, 11.9,1,1, 28.067, 10593.950, 395.264, 52856.735 24/07/14,16:19:48,16,09,1, 11.9,1,1, 28.067, 10593.938, 395.245, 52856.723 24/07/14,16:19:48,17,09,1, 11.9,1,1, 28.067, 10593.959, 395.268, 52856.724 24/07/14,16:19:48,18,09,1, 11.9,1,1, 28.067, 10593.970, 395.271, 52856.762 24/07/14,16:19:48,19,09,1, 11.9,1,1, 28.067, 10593.969, 395.259, 52856.748 24/07/14,16:19:49,00,09,1, 11.9,1,1, 28.070, 10593.967, 395.259, 52856.748 24/07/14,16:19:49,01,09,1, 11.9,1,1, 28.070, 10593.982, 395.234, 52856.744 24/07/14,16:19:49,02,09,1, 11.9,1,1, 28.070, 10593.941, 395.253, 52856.765 24/07/14,16:19:49,03,09,1, 11.9,1,1, 28.070, 10593.950, 395.256, 52856.780 24/07/14,16:19:49,04,09,1, 11.9,1,1, 28.070, 10593.935, 395.243, 52856.762 24/07/14,16:19:49,05,09,1, 11.9,1,1, 28.070, 10593.959, 395.278, 52856.775 24/07/14,16:19:49,06,09,1, 11.9,1,1, 28.070, 10593.987, 395.257, 52856.735 24/07/14,16:19:49,07,09,1, 11.9,1,1, 28.070, 10593.956, 395.220, 52856.795 24/07/14,16:19:49,08,09,1, 11.9,1,1, 28.070, 10593.966, 395.231, 52856.784 24/07/14,16:19:49,09,09,1, 11.9,1,1, 28.070, 10593.973, 395.271, 52856.772 24/07/14,16:19:49,10,09,1, 11.9,1,1, 28.070, 10593.990, 395.270, 52856.757 24/07/14,16:19:49,11,09,1, 11.9,1,1, 28.070, 10593.950, 395.249, 52856.753 24/07/14,16:19:49,12,09,1, 11.9,1,1, 28.070, 10593.943, 395.231, 52856.736 24/07/14,16:19:49,13,09,1, 11.9,1,1, 28.070, 10593.955, 395.262, 52856.748 24/07/14,16:19:49,14,09,1, 11.9,1,1, 28.070, 10593.958, 395.268, 52856.783 24/07/14,16:19:49,15,09,1, 11.9,1,1, 28.070, 10593.942, 395.250, 52856.745 24/07/14,16:19:49,16,09,1, 11.9,1,1, 28.070, 10593.958, 395.220, 52856.730 24/07/14,16:19:49,17,09,1, 11.9,1,1, 28.070, 10593.949, 395.233, 52856.764 24/07/14,16:19:49,18,09,1, 11.9,1,1, 28.070, 10593.946, 395.278, 52856.770 24/07/14,16:19:49,19,09,1, 11.9,1,1, 28.070, 10593.961, 395.254, 52856.754 24/07/14,16:19:50,00,08,1, 11.9,1,1, 28.070, 10593.959, 395.254, 52856.754 24/07/14,16:19:50,01,08,1, 11.9,1,1, 28.070, 10593.947, 395.252, 52856.790 24/07/14,16:19:50,02,08,1, 11.9,1,1, 28.070, 10593.968, 395.274, 52856.788 24/07/14,16:19:50,03,08,1, 11.9,1,1, 28.070, 10593.949, 395.241, 52856.737 24/07/14,16:19:50,04,08,1, 11.9,1,1, 28.070, 10593.955, 395.209, 52856.742 24/07/14,16:19:50,05,08,1, 11.9,1,1, 28.070, 10593.965, 395.231, 52856.788 24/07/14,16:19:50,06,08,1, 11.9,1,1, 28.070, 10593.940, 395.255, 52856.766 24/07/14,16:19:50,07,08,1, 11.9,1,1, 28.070, 10593.931, 395.225, 52856.770 24/07/14,16:19:50,08,08,1, 11.9,1,1, 28.070, 10593.953, 395.228, 52856.792 24/07/14,16:19:50,09,08,1, 11.9,1,1, 28.070, 10593.940, 395.246, 52856.779 24/07/14,16:19:50,10,08,1, 11.9,1,1, 28.070, 10593.966, 395.267, 52856.782 24/07/14,16:19:50,11,08,1, 11.9,1,1, 28.070, 10593.960, 395.243, 52856.781 24/07/14,16:19:50,12,08,1, 11.9,1,1, 28.070, 10593.932, 395.241, 52856.746 24/07/14,16:19:50,13,08,1, 11.9,1,1, 28.070, 10593.943, 395.242, 52856.783 24/07/14,16:19:50,14,08,1, 11.9,1,1, 28.070, 10593.945, 395.280, 52856.786 24/07/14,16:19:50,15,08,1, 11.9,1,1, 28.070, 10593.947, 395.258, 52856.788 24/07/14,16:19:50,16,08,1, 11.9,1,1, 28.070, 10593.948, 395.238, 52856.756 24/07/14,16:19:50,17,08,1, 11.9,1,1, 28.070, 10593.963, 395.257, 52856.762 24/07/14,16:19:50,18,08,1, 11.9,1,1, 28.070, 10593.964, 395.268, 52856.801 24/07/14,16:19:50,19,08,1, 11.9,1,1, 28.070, 10593.949, 395.268, 52856.794 24/07/14,16:19:51,00,08,1, 11.9,1,1, 28.070, 10593.942, 395.268, 52856.794 24/07/14,16:19:51,01,08,1, 11.9,1,1, 28.070, 10593.925, 395.212, 52856.764 24/07/14,16:19:51,02,08,1, 11.9,1,1, 28.070, 10593.963, 395.255, 52856.791 24/07/14,16:19:51,03,08,1, 11.9,1,1, 28.070, 10593.931, 395.253, 52856.766 24/07/14,16:19:51,04,08,1, 11.9,1,1, 28.070, 10593.945, 395.236, 52856.773 24/07/14,16:19:51,05,08,1, 11.9,1,1, 28.070, 10593.924, 395.233, 52856.754 24/07/14,16:19:51,06,08,1, 11.9,1,1, 28.070, 10593.968, 395.253, 52856.821 24/07/14,16:19:51,07,08,1, 11.9,1,1, 28.070, 10593.927, 395.271, 52856.817 24/07/14,16:19:51,08,08,1, 11.9,1,1, 28.070, 10593.964, 395.246, 52856.767 24/07/14,16:19:51,09,08,1, 11.9,1,1, 28.070, 10593.935, 395.210, 52856.725 24/07/14,16:19:51,10,08,1, 11.9,1,1, 28.070, 10593.939, 395.236, 52856.824 24/07/14,16:19:51,11,08,1, 11.9,1,1, 28.070, 10593.952, 395.259, 52856.854 24/07/14,16:19:51,12,08,1, 11.9,1,1, 28.070, 10593.920, 395.242, 52856.829 24/07/14,16:19:51,13,08,1, 11.9,1,1, 28.070, 10593.936, 395.229, 52856.771 24/07/14,16:19:51,14,08,1, 11.9,1,1, 28.070, 10593.912, 395.230, 52856.833 24/07/14,16:19:51,15,08,1, 11.9,1,1, 28.070, 10593.946, 395.269, 52856.735 24/07/14,16:19:51,16,08,1, 11.9,1,1, 28.070, 10593.919, 395.251, 52856.804 24/07/14,16:19:51,17,08,1, 11.9,1,1, 28.070, 10593.922, 395.220, 52856.698 24/07/14,16:19:51,18,08,1, 11.9,1,1, 28.070, 10593.901, 395.229, 52856.780 24/07/14,16:19:51,19,08,1, 11.9,1,1, 28.070, 10593.931, 395.266, 52856.838 24/07/14,16:19:52,00,07,1, 11.9,1,1, 28.072, 10593.926, 395.266, 52856.838 24/07/14,16:19:52,01,07,1, 11.9,1,1, 28.072, 10593.931, 395.244, 52856.772 24/07/14,16:19:52,02,07,1, 11.9,1,1, 28.072, 10593.920, 395.227, 52856.775 24/07/14,16:19:52,03,07,1, 11.9,1,1, 28.072, 10593.949, 395.236, 52856.766 24/07/14,16:19:52,04,07,1, 11.9,1,1, 28.072, 10593.905, 395.262, 52856.753 24/07/14,16:19:52,05,07,1, 11.9,1,1, 28.072, 10593.914, 395.239, 52856.786 24/07/14,16:19:52,06,07,1, 11.9,1,1, 28.072, 10593.928, 395.228, 52856.758 24/07/14,16:19:52,07,07,1, 11.9,1,1, 28.072, 10593.934, 395.232, 52856.767 24/07/14,16:19:52,08,07,1, 11.9,1,1, 28.072, 10593.946, 395.237, 52856.747 24/07/14,16:19:52,09,07,1, 11.9,1,1, 28.072, 10593.928, 395.237, 52856.805 24/07/14,16:19:52,10,07,1, 11.9,1,1, 28.072, 10593.912, 395.216, 52856.758 24/07/14,16:19:52,11,07,1, 11.9,1,1, 28.072, 10593.920, 395.226, 52856.804 24/07/14,16:19:52,12,07,1, 11.9,1,1, 28.072, 10593.899, 395.239, 52856.808 24/07/14,16:19:52,13,07,1, 11.9,1,1, 28.072, 10593.912, 395.274, 52856.803 24/07/14,16:19:52,14,07,1, 11.9,1,1, 28.072, 10593.925, 395.220, 52856.773 24/07/14,16:19:52,15,07,1, 11.9,1,1, 28.072, 10593.913, 395.206, 52856.747 24/07/14,16:19:52,16,07,1, 11.9,1,1, 28.072, 10593.894, 395.224, 52856.810 24/07/14,16:19:52,17,07,1, 11.9,1,1, 28.072, 10593.921, 395.257, 52856.860 24/07/14,16:19:52,18,07,1, 11.9,1,1, 28.072, 10593.909, 395.261, 52856.805 24/07/14,16:19:52,19,07,1, 11.9,1,1, 28.072, 10593.890, 395.167, 52856.769 24/07/14,16:19:53,00,06,1, 12.0,1,1, 28.073, 10593.884, 395.167, 52856.769 24/07/14,16:19:53,01,06,1, 12.0,1,1, 28.073, 10593.895, 395.210, 52856.875 24/07/14,16:19:53,02,06,1, 12.0,1,1, 28.073, 10593.936, 395.223, 52856.772 24/07/14,16:19:53,03,06,1, 12.0,1,1, 28.073, 10593.915, 395.194, 52856.766 24/07/14,16:19:53,04,06,1, 12.0,1,1, 28.073, 10593.869, 395.197, 52856.721 24/07/14,16:19:53,05,06,1, 12.0,1,1, 28.073, 10593.887, 395.237, 52856.807 24/07/14,16:19:53,06,06,1, 12.0,1,1, 28.073, 10593.916, 395.231, 52856.828 24/07/14,16:19:53,07,06,1, 12.0,1,1, 28.073, 10593.913, 395.221, 52856.782 24/07/14,16:19:53,08,06,1, 12.0,1,1, 28.073, 10593.909, 395.210, 52856.819 24/07/14,16:19:53,09,06,1, 12.0,1,1, 28.073, 10593.912, 395.223, 52856.773 24/07/14,16:19:53,10,06,1, 12.0,1,1, 28.073, 10593.922, 395.202, 52856.837 24/07/14,16:19:53,11,06,1, 12.0,1,1, 28.073, 10593.941, 395.250, 52856.851 24/07/14,16:19:53,12,06,1, 12.0,1,1, 28.073, 10593.919, 395.198, 52856.830 24/07/14,16:19:53,13,06,1, 12.0,1,1, 28.073, 10593.909, 395.179, 52856.857 24/07/14,16:19:53,14,06,1, 12.0,1,1, 28.073, 10593.917, 395.223, 52856.815 24/07/14,16:19:53,15,06,1, 12.0,1,1, 28.073, 10593.903, 395.223, 52856.806 24/07/14,16:19:53,16,06,1, 12.0,1,1, 28.073, 10593.923, 395.226, 52856.847 24/07/14,16:19:53,17,06,1, 12.0,1,1, 28.073, 10593.897, 395.193, 52856.783 24/07/14,16:19:53,18,06,1, 12.0,1,1, 28.073, 10593.907, 395.196, 52856.805 24/07/14,16:19:53,19,06,1, 12.0,1,1, 28.073, 10593.912, 395.216, 52856.815 24/07/14,16:19:54,00,07,1, 11.9,1,1, 28.072, 10593.909, 395.216, 52856.815 24/07/14,16:19:54,01,07,1, 11.9,1,1, 28.072, 10593.928, 395.197, 52856.825 24/07/14,16:19:54,02,07,1, 11.9,1,1, 28.072, 10593.928, 395.179, 52856.826 24/07/14,16:19:54,03,07,1, 11.9,1,1, 28.072, 10593.943, 395.207, 52856.800 24/07/14,16:19:54,04,07,1, 11.9,1,1, 28.072, 10593.915, 395.234, 52856.832 24/07/14,16:19:54,05,07,1, 11.9,1,1, 28.072, 10593.915, 395.228, 52856.833 24/07/14,16:19:54,06,07,1, 11.9,1,1, 28.072, 10593.904, 395.219, 52856.802 24/07/14,16:19:54,07,07,1, 11.9,1,1, 28.072, 10593.911, 395.206, 52856.823 24/07/14,16:19:54,08,07,1, 11.9,1,1, 28.072, 10593.922, 395.221, 52856.815 24/07/14,16:19:54,09,07,1, 11.9,1,1, 28.072, 10593.925, 395.257, 52856.861 24/07/14,16:19:54,10,07,1, 11.9,1,1, 28.072, 10593.894, 395.219, 52856.825 24/07/14,16:19:54,11,07,1, 11.9,1,1, 28.072, 10593.919, 395.201, 52856.812 24/07/14,16:19:54,12,07,1, 11.9,1,1, 28.072, 10593.947, 395.220, 52856.809 24/07/14,16:19:54,13,07,1, 11.9,1,1, 28.072, 10593.926, 395.236, 52856.851 24/07/14,16:19:54,14,07,1, 11.9,1,1, 28.072, 10593.927, 395.235, 52856.844 24/07/14,16:19:54,15,07,1, 11.9,1,1, 28.072, 10593.894, 395.223, 52856.842 24/07/14,16:19:54,16,07,1, 11.9,1,1, 28.072, 10593.880, 395.183, 52856.767 24/07/14,16:19:54,17,07,1, 11.9,1,1, 28.072, 10593.915, 395.229, 52856.793 24/07/14,16:19:54,18,07,1, 11.9,1,1, 28.072, 10593.928, 395.238, 52856.873 24/07/14,16:19:54,19,07,1, 11.9,1,1, 28.072, 10593.920, 395.252, 52856.850 24/07/14,16:19:55,00,07,1, 12.0,1,1, 28.071, 10593.917, 395.252, 52856.850 24/07/14,16:19:55,01,07,1, 12.0,1,1, 28.071, 10593.903, 395.202, 52856.862 24/07/14,16:19:55,02,07,1, 12.0,1,1, 28.071, 10593.913, 395.201, 52856.866 24/07/14,16:19:55,03,07,1, 12.0,1,1, 28.071, 10593.894, 395.228, 52856.840 24/07/14,16:19:55,04,07,1, 12.0,1,1, 28.071, 10593.921, 395.228, 52856.807 24/07/14,16:19:55,05,07,1, 12.0,1,1, 28.071, 10593.927, 395.197, 52856.838 24/07/14,16:19:55,06,07,1, 12.0,1,1, 28.071, 10593.897, 395.211, 52856.852 24/07/14,16:19:55,07,07,1, 12.0,1,1, 28.071, 10593.886, 395.225, 52856.864 24/07/14,16:19:55,08,07,1, 12.0,1,1, 28.071, 10593.902, 395.232, 52856.906 24/07/14,16:19:55,09,07,1, 12.0,1,1, 28.071, 10593.885, 395.228, 52856.873 24/07/14,16:19:55,10,07,1, 12.0,1,1, 28.071, 10593.907, 395.207, 52856.843 24/07/14,16:19:55,11,07,1, 12.0,1,1, 28.071, 10593.892, 395.209, 52856.817 24/07/14,16:19:55,12,07,1, 12.0,1,1, 28.071, 10593.901, 395.204, 52856.859 24/07/14,16:19:55,13,07,1, 12.0,1,1, 28.071, 10593.902, 395.227, 52856.813 24/07/14,16:19:55,14,07,1, 12.0,1,1, 28.071, 10593.904, 395.220, 52856.859 24/07/14,16:19:55,15,07,1, 12.0,1,1, 28.071, 10593.884, 395.205, 52856.801 24/07/14,16:19:55,16,07,1, 12.0,1,1, 28.071, 10593.897, 395.220, 52856.795 24/07/14,16:19:55,17,07,1, 12.0,1,1, 28.071, 10593.909, 395.222, 52856.811 24/07/14,16:19:55,18,07,1, 12.0,1,1, 28.071, 10593.911, 395.230, 52856.849 24/07/14,16:19:55,19,07,1, 12.0,1,1, 28.071, 10593.911, 395.228, 52856.859 24/07/14,16:19:56,00,07,1, 11.9,1,1, 28.067, 10593.909, 395.228, 52856.859 24/07/14,16:19:56,01,07,1, 11.9,1,1, 28.067, 10593.898, 395.198, 52856.828 24/07/14,16:19:56,02,07,1, 11.9,1,1, 28.067, 10593.884, 395.214, 52856.915 24/07/14,16:19:56,03,07,1, 11.9,1,1, 28.067, 10593.923, 395.220, 52856.872 24/07/14,16:19:56,04,07,1, 11.9,1,1, 28.067, 10593.890, 395.200, 52856.801 24/07/14,16:19:56,05,07,1, 11.9,1,1, 28.067, 10593.906, 395.199, 52856.861 24/07/14,16:19:56,06,07,1, 11.9,1,1, 28.067, 10593.882, 395.196, 52856.856 24/07/14,16:19:56,07,07,1, 11.9,1,1, 28.067, 10593.885, 395.197, 52856.820 24/07/14,16:19:56,08,07,1, 11.9,1,1, 28.067, 10593.902, 395.255, 52856.872 24/07/14,16:19:56,09,07,1, 11.9,1,1, 28.067, 10593.892, 395.213, 52856.872 24/07/14,16:19:56,10,07,1, 11.9,1,1, 28.067, 10593.893, 395.197, 52856.830 24/07/14,16:19:56,11,07,1, 11.9,1,1, 28.067, 10593.927, 395.177, 52856.872 24/07/14,16:19:56,12,07,1, 11.9,1,1, 28.067, 10593.890, 395.191, 52856.784 24/07/14,16:19:56,13,07,1, 11.9,1,1, 28.067, 10593.906, 395.213, 52856.821 24/07/14,16:19:56,14,07,1, 11.9,1,1, 28.067, 10593.887, 395.198, 52856.888 24/07/14,16:19:56,15,07,1, 11.9,1,1, 28.067, 10593.890, 395.163, 52856.784 24/07/14,16:19:56,16,07,1, 11.9,1,1, 28.067, 10593.873, 395.175, 52856.816 24/07/14,16:19:56,17,07,1, 11.9,1,1, 28.067, 10593.894, 395.160, 52856.785 24/07/14,16:19:56,18,07,1, 11.9,1,1, 28.067, 10593.908, 395.177, 52856.843 24/07/14,16:19:56,19,07,1, 11.9,1,1, 28.067, 10593.878, 395.218, 52856.892 24/07/14,16:19:57,00,08,1, 11.9,1,1, 28.072, 10593.876, 395.218, 52856.892 24/07/14,16:19:57,01,08,1, 11.9,1,1, 28.072, 10593.889, 395.176, 52856.824 24/07/14,16:19:57,02,08,1, 11.9,1,1, 28.072, 10593.923, 395.298, 52857.377 24/07/14,16:19:57,03,08,1, 11.9,1,1, 28.072, 10593.918, 395.331, 52857.425 24/07/14,16:19:57,04,08,1, 11.9,1,1, 28.072, 10593.914, 395.345, 52857.537 24/07/14,16:19:57,05,08,1, 11.9,1,1, 28.072, 10593.908, 395.315, 52857.523 24/07/14,16:19:57,06,08,1, 11.9,1,1, 28.072, 10593.906, 395.315, 52857.489 24/07/14,16:19:57,07,08,1, 11.9,1,1, 28.072, 10593.919, 395.319, 52857.434 24/07/14,16:19:57,08,08,1, 11.9,1,1, 28.072, 10593.912, 395.335, 52857.443 24/07/14,16:19:57,09,08,1, 11.9,1,1, 28.072, 10593.899, 395.337, 52857.518 24/07/14,16:19:57,10,08,1, 11.9,1,1, 28.072, 10593.911, 395.312, 52857.491 24/07/14,16:19:57,11,08,1, 11.9,1,1, 28.072, 10593.902, 395.355, 52857.482 24/07/14,16:19:57,12,08,1, 11.9,1,1, 28.072, 10593.906, 395.347, 52857.505 24/07/14,16:19:57,13,08,1, 11.9,1,1, 28.072, 10593.919, 395.321, 52857.470 24/07/14,16:19:57,14,08,1, 11.9,1,1, 28.072, 10593.913, 395.316, 52857.529 24/07/14,16:19:57,15,08,1, 11.9,1,1, 28.072, 10593.900, 395.332, 52857.432 24/07/14,16:19:57,16,08,1, 11.9,1,1, 28.072, 10593.907, 395.319, 52857.540 24/07/14,16:19:57,17,08,1, 11.9,1,1, 28.072, 10593.917, 395.325, 52857.453 24/07/14,16:19:57,18,08,1, 11.9,1,1, 28.072, 10593.886, 395.330, 52857.513 24/07/14,16:19:57,19,08,1, 11.9,1,1, 28.072, 10593.882, 395.304, 52857.466 24/07/14,16:19:58,00,08,1, 11.9,1,1, 28.068, 10593.876, 395.304, 52857.466 24/07/14,16:19:58,01,08,1, 11.9,1,1, 28.068, 10593.889, 395.314, 52857.476 24/07/14,16:19:58,02,08,1, 11.9,1,1, 28.068, 10593.907, 395.321, 52857.533 24/07/14,16:19:58,03,08,1, 11.9,1,1, 28.068, 10593.902, 395.338, 52857.517 24/07/14,16:19:58,04,08,1, 11.9,1,1, 28.068, 10593.882, 395.325, 52857.488 24/07/14,16:19:58,05,08,1, 11.9,1,1, 28.068, 10593.905, 395.316, 52857.473 24/07/14,16:19:58,06,08,1, 11.9,1,1, 28.068, 10593.917, 395.340, 52857.424 24/07/14,16:19:58,07,08,1, 11.9,1,1, 28.068, 10593.907, 395.362, 52857.584 24/07/14,16:19:58,08,08,1, 11.9,1,1, 28.068, 10593.889, 395.337, 52857.424 24/07/14,16:19:58,09,08,1, 11.9,1,1, 28.068, 10593.898, 395.335, 52857.494 24/07/14,16:19:58,10,08,1, 11.9,1,1, 28.068, 10593.883, 395.338, 52857.500 24/07/14,16:19:58,11,08,1, 11.9,1,1, 28.068, 10593.906, 395.314, 52857.497 24/07/14,16:19:58,12,08,1, 11.9,1,1, 28.068, 10593.890, 395.325, 52857.460 24/07/14,16:19:58,13,08,1, 11.9,1,1, 28.068, 10593.882, 395.335, 52857.462 24/07/14,16:19:58,14,08,1, 11.9,1,1, 28.068, 10593.911, 395.324, 52857.471 24/07/14,16:19:58,15,08,1, 11.9,1,1, 28.068, 10593.917, 395.316, 52857.508 24/07/14,16:19:58,16,08,1, 11.9,1,1, 28.068, 10593.901, 395.312, 52857.489 24/07/14,16:19:58,17,08,1, 11.9,1,1, 28.068, 10593.921, 395.344, 52857.560 24/07/14,16:19:58,18,08,1, 11.9,1,1, 28.068, 10593.908, 395.332, 52857.452 24/07/14,16:19:58,19,08,1, 11.9,1,1, 28.068, 10593.908, 395.301, 52857.492 24/07/14,16:19:59,00,08,1, 12.0,1,1, 28.074, 10593.901, 395.301, 52857.492 24/07/14,16:19:59,01,08,1, 12.0,1,1, 28.074, 10593.891, 395.331, 52857.516 24/07/14,16:19:59,02,08,1, 12.0,1,1, 28.074, 10593.900, 395.311, 52857.481 24/07/14,16:19:59,03,08,1, 12.0,1,1, 28.074, 10593.917, 395.329, 52857.501 24/07/14,16:19:59,04,08,1, 12.0,1,1, 28.074, 10593.913, 395.336, 52857.509 24/07/14,16:19:59,05,08,1, 12.0,1,1, 28.074, 10593.883, 395.326, 52857.487 24/07/14,16:19:59,06,08,1, 12.0,1,1, 28.074, 10593.881, 395.323, 52857.498 24/07/14,16:19:59,07,08,1, 12.0,1,1, 28.074, 10593.901, 395.329, 52857.475 24/07/14,16:19:59,08,08,1, 12.0,1,1, 28.074, 10593.879, 395.303, 52857.487 24/07/14,16:19:59,09,08,1, 12.0,1,1, 28.074, 10593.894, 395.330, 52857.526 24/07/14,16:19:59,10,08,1, 12.0,1,1, 28.074, 10593.905, 395.329, 52857.491 24/07/14,16:19:59,11,08,1, 12.0,1,1, 28.074, 10593.880, 395.342, 52857.517 24/07/14,16:19:59,12,08,1, 12.0,1,1, 28.074, 10593.879, 395.331, 52857.500 24/07/14,16:19:59,13,08,1, 12.0,1,1, 28.074, 10593.922, 395.330, 52857.453 24/07/14,16:19:59,14,08,1, 12.0,1,1, 28.074, 10593.910, 395.342, 52857.511 24/07/14,16:19:59,15,08,1, 12.0,1,1, 28.074, 10593.904, 395.305, 52857.554 24/07/14,16:19:59,16,08,1, 12.0,1,1, 28.074, 10593.897, 395.337, 52857.569 24/07/14,16:19:59,17,08,1, 12.0,1,1, 28.074, 10593.874, 395.333, 52857.535 24/07/14,16:19:59,18,08,1, 12.0,1,1, 28.074, 10593.895, 395.340, 52857.499 24/07/14,16:19:59,19,08,1, 12.0,1,1, 28.074, 10593.880, 395.335, 52857.450 24/07/14,16:20:00,00,08,1, 11.9,1,1, 28.069, 10593.876, 395.335, 52857.450 24/07/14,16:20:00,01,08,1, 11.9,1,1, 28.069, 10593.887, 395.343, 52857.514 24/07/14,16:20:00,02,08,1, 11.9,1,1, 28.069, 10593.860, 395.242, 52856.939 24/07/14,16:20:00,03,08,1, 11.9,1,1, 28.069, 10593.855, 395.213, 52856.881 24/07/14,16:20:00,04,08,1, 11.9,1,1, 28.069, 10593.851, 395.193, 52856.866 24/07/14,16:20:00,05,08,1, 11.9,1,1, 28.069, 10593.867, 395.178, 52856.850 24/07/14,16:20:00,06,08,1, 11.9,1,1, 28.069, 10593.856, 395.170, 52856.855 24/07/14,16:20:00,07,08,1, 11.9,1,1, 28.069, 10593.868, 395.195, 52856.881 24/07/14,16:20:00,08,08,1, 11.9,1,1, 28.069, 10593.866, 395.193, 52856.865 24/07/14,16:20:00,09,08,1, 11.9,1,1, 28.069, 10593.848, 395.219, 52856.871 24/07/14,16:20:00,10,08,1, 11.9,1,1, 28.069, 10593.851, 395.185, 52856.874 24/07/14,16:20:00,11,08,1, 11.9,1,1, 28.069, 10593.860, 395.158, 52856.847 24/07/14,16:20:00,12,08,1, 11.9,1,1, 28.069, 10593.851, 395.176, 52856.883 24/07/14,16:20:00,13,08,1, 11.9,1,1, 28.069, 10593.860, 395.204, 52856.904 24/07/14,16:20:00,14,08,1, 11.9,1,1, 28.069, 10593.865, 395.205, 52856.896 24/07/14,16:20:00,15,08,1, 11.9,1,1, 28.069, 10593.866, 395.219, 52856.931 24/07/14,16:20:00,16,08,1, 11.9,1,1, 28.069, 10593.852, 395.184, 52856.866 24/07/14,16:20:00,17,08,1, 11.9,1,1, 28.069, 10593.860, 395.205, 52856.900 24/07/14,16:20:00,18,08,1, 11.9,1,1, 28.069, 10593.858, 395.204, 52856.914 24/07/14,16:20:00,19,08,1, 11.9,1,1, 28.069, 10593.859, 395.184, 52856.875 24/07/14,16:20:01,00,09,1, 11.9,1,1, 28.072, 10593.851, 395.184, 52856.875 24/07/14,16:20:01,01,09,1, 11.9,1,1, 28.072, 10593.843, 395.216, 52856.825 24/07/14,16:20:01,02,09,1, 11.9,1,1, 28.072, 10593.860, 395.210, 52856.894 24/07/14,16:20:01,03,09,1, 11.9,1,1, 28.072, 10593.871, 395.211, 52856.851 24/07/14,16:20:01,04,09,1, 11.9,1,1, 28.072, 10593.859, 395.208, 52856.924 24/07/14,16:20:01,05,09,1, 11.9,1,1, 28.072, 10593.868, 395.216, 52856.950 24/07/14,16:20:01,06,09,1, 11.9,1,1, 28.072, 10593.855, 395.226, 52856.920 24/07/14,16:20:01,07,09,1, 11.9,1,1, 28.072, 10593.838, 395.219, 52856.828 24/07/14,16:20:01,08,09,1, 11.9,1,1, 28.072, 10593.853, 395.197, 52856.844 24/07/14,16:20:01,09,09,1, 11.9,1,1, 28.072, 10593.836, 395.198, 52856.888 24/07/14,16:20:01,10,09,1, 11.9,1,1, 28.072, 10593.853, 395.199, 52856.897 24/07/14,16:20:01,11,09,1, 11.9,1,1, 28.072, 10593.865, 395.208, 52856.895 24/07/14,16:20:01,12,09,1, 11.9,1,1, 28.072, 10593.857, 395.218, 52856.872 24/07/14,16:20:01,13,09,1, 11.9,1,1, 28.072, 10593.848, 395.205, 52856.947 24/07/14,16:20:01,14,09,1, 11.9,1,1, 28.072, 10593.838, 395.194, 52856.872 24/07/14,16:20:01,15,09,1, 11.9,1,1, 28.072, 10593.822, 395.187, 52856.811 24/07/14,16:20:01,16,09,1, 11.9,1,1, 28.072, 10593.851, 395.168, 52856.888 24/07/14,16:20:01,17,09,1, 11.9,1,1, 28.072, 10593.853, 395.221, 52856.863 24/07/14,16:20:01,18,09,1, 11.9,1,1, 28.072, 10593.861, 395.226, 52856.924 24/07/14,16:20:01,19,09,1, 11.9,1,1, 28.072, 10593.859, 395.217, 52856.882 24/07/14,16:20:02,00,09,1, 11.9,1,1, 28.071, 10593.859, 395.217, 52856.882 24/07/14,16:20:02,01,09,1, 11.9,1,1, 28.071, 10593.845, 395.179, 52856.933 24/07/14,16:20:02,02,09,1, 11.9,1,1, 28.071, 10593.833, 395.182, 52856.879 24/07/14,16:20:02,03,09,1, 11.9,1,1, 28.071, 10593.859, 395.173, 52856.929 24/07/14,16:20:02,04,09,1, 11.9,1,1, 28.071, 10593.835, 395.183, 52856.928 24/07/14,16:20:02,05,09,1, 11.9,1,1, 28.071, 10593.825, 395.208, 52856.957 24/07/14,16:20:02,06,09,1, 11.9,1,1, 28.071, 10593.843, 395.190, 52856.964 24/07/14,16:20:02,07,09,1, 11.9,1,1, 28.071, 10593.806, 395.158, 52856.928 24/07/14,16:20:02,08,09,1, 11.9,1,1, 28.071, 10593.832, 395.147, 52856.915 24/07/14,16:20:02,09,09,1, 11.9,1,1, 28.071, 10593.822, 395.159, 52856.936 24/07/14,16:20:02,10,09,1, 11.9,1,1, 28.071, 10593.830, 395.206, 52856.922 24/07/14,16:20:02,11,09,1, 11.9,1,1, 28.071, 10593.815, 395.215, 52856.911 24/07/14,16:20:02,12,09,1, 11.9,1,1, 28.071, 10593.834, 395.203, 52856.868 24/07/14,16:20:02,13,09,1, 11.9,1,1, 28.071, 10593.818, 395.165, 52856.858 24/07/14,16:20:02,14,09,1, 11.9,1,1, 28.071, 10593.845, 395.184, 52856.908 24/07/14,16:20:02,15,09,1, 11.9,1,1, 28.071, 10593.839, 395.167, 52856.859 24/07/14,16:20:02,16,09,1, 11.9,1,1, 28.071, 10593.834, 395.197, 52856.878 24/07/14,16:20:02,17,09,1, 11.9,1,1, 28.071, 10593.845, 395.224, 52856.904 24/07/14,16:20:02,18,09,1, 11.9,1,1, 28.071, 10593.827, 395.217, 52856.881 24/07/14,16:20:02,19,09,1, 11.9,1,1, 28.071, 10593.782, 395.208, 52856.967 24/07/14,16:20:03,00,09,1, 11.9,1,1, 28.071, 10593.776, 395.208, 52856.967 24/07/14,16:20:03,01,09,1, 11.9,1,1, 28.071, 10593.820, 395.163, 52856.841 24/07/14,16:20:03,02,09,1, 11.9,1,1, 28.071, 10593.816, 395.188, 52856.898 24/07/14,16:20:03,03,09,1, 11.9,1,1, 28.071, 10593.824, 395.189, 52856.905 24/07/14,16:20:03,04,09,1, 11.9,1,1, 28.071, 10593.845, 395.212, 52856.882 24/07/14,16:20:03,05,09,1, 11.9,1,1, 28.071, 10593.834, 395.231, 52856.872 24/07/14,16:20:03,06,09,1, 11.9,1,1, 28.071, 10593.805, 395.212, 52856.914 24/07/14,16:20:03,07,09,1, 11.9,1,1, 28.071, 10593.820, 395.188, 52856.859 24/07/14,16:20:03,08,09,1, 11.9,1,1, 28.071, 10593.809, 395.172, 52856.932 24/07/14,16:20:03,09,09,1, 11.9,1,1, 28.071, 10593.844, 395.185, 52856.871 24/07/14,16:20:03,10,09,1, 11.9,1,1, 28.071, 10593.806, 395.194, 52856.854 24/07/14,16:20:03,11,09,1, 11.9,1,1, 28.071, 10593.817, 395.226, 52856.962 24/07/14,16:20:03,12,09,1, 11.9,1,1, 28.071, 10593.835, 395.204, 52856.945 24/07/14,16:20:03,13,09,1, 11.9,1,1, 28.071, 10593.812, 395.182, 52856.882 24/07/14,16:20:03,14,09,1, 11.9,1,1, 28.071, 10593.795, 395.162, 52856.930 24/07/14,16:20:03,15,09,1, 11.9,1,1, 28.071, 10593.815, 395.172, 52856.914 24/07/14,16:20:03,16,09,1, 11.9,1,1, 28.071, 10593.812, 395.204, 52856.955 24/07/14,16:20:03,17,09,1, 11.9,1,1, 28.071, 10593.836, 395.203, 52856.955 24/07/14,16:20:03,18,09,1, 11.9,1,1, 28.071, 10593.837, 395.212, 52856.925 24/07/14,16:20:03,19,09,1, 11.9,1,1, 28.071, 10593.831, 395.209, 52856.914 24/07/14,16:20:04,00,09,1, 11.9,1,1, 28.070, 10593.826, 395.209, 52856.914 24/07/14,16:20:04,01,09,1, 11.9,1,1, 28.070, 10593.804, 395.203, 52856.920 24/07/14,16:20:04,02,09,1, 11.9,1,1, 28.070, 10593.822, 395.195, 52856.895 24/07/14,16:20:04,03,09,1, 11.9,1,1, 28.070, 10593.797, 395.201, 52856.970 24/07/14,16:20:04,04,09,1, 11.9,1,1, 28.070, 10593.824, 395.209, 52856.944 24/07/14,16:20:04,05,09,1, 11.9,1,1, 28.070, 10593.833, 395.202, 52856.983 24/07/14,16:20:04,06,09,1, 11.9,1,1, 28.070, 10593.815, 395.221, 52856.917 24/07/14,16:20:04,07,09,1, 11.9,1,1, 28.070, 10593.825, 395.217, 52856.917 24/07/14,16:20:04,08,09,1, 11.9,1,1, 28.070, 10593.822, 395.195, 52856.917 24/07/14,16:20:04,09,09,1, 11.9,1,1, 28.070, 10593.802, 395.185, 52856.928 24/07/14,16:20:04,10,09,1, 11.9,1,1, 28.070, 10593.815, 395.168, 52856.831 24/07/14,16:20:04,11,09,1, 11.9,1,1, 28.070, 10593.820, 395.189, 52856.879 24/07/14,16:20:04,12,09,1, 11.9,1,1, 28.070, 10593.815, 395.211, 52856.954 24/07/14,16:20:04,13,09,1, 11.9,1,1, 28.070, 10593.822, 395.211, 52856.888 24/07/14,16:20:04,14,09,1, 11.9,1,1, 28.070, 10593.814, 395.224, 52856.974 24/07/14,16:20:04,15,09,1, 11.9,1,1, 28.070, 10593.819, 395.198, 52856.888 24/07/14,16:20:04,16,09,1, 11.9,1,1, 28.070, 10593.795, 395.209, 52856.957 24/07/14,16:20:04,17,09,1, 11.9,1,1, 28.070, 10593.780, 395.179, 52856.953 24/07/14,16:20:04,18,09,1, 11.9,1,1, 28.070, 10593.820, 395.189, 52856.946 24/07/14,16:20:04,19,09,1, 11.9,1,1, 28.070, 10593.805, 395.190, 52856.896 24/07/14,16:20:05,00,09,1, 11.9,1,1, 28.069, 10593.801, 395.190, 52856.896 24/07/14,16:20:05,01,09,1, 11.9,1,1, 28.069, 10593.778, 395.222, 52856.970 24/07/14,16:20:05,02,09,1, 11.9,1,1, 28.069, 10593.781, 395.207, 52856.949 24/07/14,16:20:05,03,09,1, 11.9,1,1, 28.069, 10593.798, 395.195, 52856.952 24/07/14,16:20:05,04,09,1, 11.9,1,1, 28.069, 10593.792, 395.194, 52856.900 24/07/14,16:20:05,05,09,1, 11.9,1,1, 28.069, 10593.795, 395.158, 52856.957 24/07/14,16:20:05,06,09,1, 11.9,1,1, 28.069, 10593.803, 395.209, 52856.955 24/07/14,16:20:05,07,09,1, 11.9,1,1, 28.069, 10593.794, 395.204, 52856.946 24/07/14,16:20:05,08,09,1, 11.9,1,1, 28.069, 10593.785, 395.185, 52856.903 24/07/14,16:20:05,09,09,1, 11.9,1,1, 28.069, 10593.793, 395.203, 52856.958 24/07/14,16:20:05,10,09,1, 11.9,1,1, 28.069, 10593.794, 395.209, 52856.971 24/07/14,16:20:05,11,09,1, 11.9,1,1, 28.069, 10593.770, 395.181, 52856.935 24/07/14,16:20:05,12,09,1, 11.9,1,1, 28.069, 10593.789, 395.179, 52856.899 24/07/14,16:20:05,13,09,1, 11.9,1,1, 28.069, 10593.770, 395.176, 52856.891 24/07/14,16:20:05,14,09,1, 11.9,1,1, 28.069, 10593.784, 395.209, 52856.935 24/07/14,16:20:05,15,09,1, 11.9,1,1, 28.069, 10593.768, 395.219, 52856.945 24/07/14,16:20:05,16,09,1, 11.9,1,1, 28.069, 10593.793, 395.228, 52856.919 24/07/14,16:20:05,17,09,1, 11.9,1,1, 28.069, 10593.783, 395.224, 52856.860 24/07/14,16:20:05,18,09,1, 11.9,1,1, 28.069, 10593.772, 395.212, 52856.899 24/07/14,16:20:05,19,09,1, 11.9,1,1, 28.069, 10593.774, 395.191, 52856.887 24/07/14,16:20:06,00,09,1, 11.9,1,1, 28.070, 10593.767, 395.191, 52856.887 24/07/14,16:20:06,01,09,1, 11.9,1,1, 28.070, 10593.812, 395.238, 52856.961 24/07/14,16:20:06,02,09,1, 11.9,1,1, 28.070, 10593.795, 395.230, 52856.976 24/07/14,16:20:06,03,09,1, 11.9,1,1, 28.070, 10593.790, 395.249, 52856.938 24/07/14,16:20:06,04,09,1, 11.9,1,1, 28.070, 10593.772, 395.228, 52856.983 24/07/14,16:20:06,05,09,1, 11.9,1,1, 28.070, 10593.767, 395.217, 52856.921 24/07/14,16:20:06,06,09,1, 11.9,1,1, 28.070, 10593.755, 395.229, 52856.898 24/07/14,16:20:06,07,09,1, 11.9,1,1, 28.070, 10593.776, 395.187, 52856.902 24/07/14,16:20:06,08,09,1, 11.9,1,1, 28.070, 10593.769, 395.192, 52856.853 24/07/14,16:20:06,09,09,1, 11.9,1,1, 28.070, 10593.776, 395.195, 52856.910 24/07/14,16:20:06,10,09,1, 11.9,1,1, 28.070, 10593.768, 395.214, 52856.956 24/07/14,16:20:06,11,09,1, 11.9,1,1, 28.070, 10593.757, 395.248, 52856.895 24/07/14,16:20:06,12,09,1, 11.9,1,1, 28.070, 10593.752, 395.217, 52856.947 24/07/14,16:20:06,13,09,1, 11.9,1,1, 28.070, 10593.767, 395.209, 52856.954 24/07/14,16:20:06,14,09,1, 11.9,1,1, 28.070, 10593.735, 395.198, 52856.952 24/07/14,16:20:06,15,09,1, 11.9,1,1, 28.070, 10593.741, 395.193, 52856.858 24/07/14,16:20:06,16,09,1, 11.9,1,1, 28.070, 10593.759, 395.182, 52856.919 24/07/14,16:20:06,17,09,1, 11.9,1,1, 28.070, 10593.747, 395.196, 52856.963 24/07/14,16:20:06,18,09,1, 11.9,1,1, 28.070, 10593.761, 395.223, 52856.920 24/07/14,16:20:06,19,09,1, 11.9,1,1, 28.070, 10593.742, 395.234, 52856.926 24/07/14,16:20:07,00,09,1, 11.9,1,1, 28.070, 10593.734, 395.234, 52856.926 24/07/14,16:20:07,01,09,1, 11.9,1,1, 28.070, 10593.739, 395.224, 52856.865 24/07/14,16:20:07,02,09,1, 11.9,1,1, 28.070, 10593.754, 395.183, 52856.910 24/07/14,16:20:07,03,09,1, 11.9,1,1, 28.070, 10593.715, 395.194, 52856.946 24/07/14,16:20:07,04,09,1, 11.9,1,1, 28.070, 10593.742, 395.194, 52856.988 24/07/14,16:20:07,05,09,1, 11.9,1,1, 28.070, 10593.752, 395.175, 52856.935 24/07/14,16:20:07,06,09,1, 11.9,1,1, 28.070, 10593.746, 395.228, 52856.903 24/07/14,16:20:07,07,09,1, 11.9,1,1, 28.070, 10593.752, 395.246, 52856.903 24/07/14,16:20:07,08,09,1, 11.9,1,1, 28.070, 10593.747, 395.241, 52856.982 24/07/14,16:20:07,09,09,1, 11.9,1,1, 28.070, 10593.778, 395.213, 52856.932 24/07/14,16:20:07,10,09,1, 11.9,1,1, 28.070, 10593.733, 395.195, 52856.913 24/07/14,16:20:07,11,09,1, 11.9,1,1, 28.070, 10593.734, 395.191, 52856.957 24/07/14,16:20:07,12,09,1, 11.9,1,1, 28.070, 10593.747, 395.223, 52856.913 24/07/14,16:20:07,13,09,1, 11.9,1,1, 28.070, 10593.755, 395.237, 52856.955 24/07/14,16:20:07,14,09,1, 11.9,1,1, 28.070, 10593.773, 395.228, 52856.961 24/07/14,16:20:07,15,09,1, 11.9,1,1, 28.070, 10593.783, 395.227, 52856.932 24/07/14,16:20:07,16,09,1, 11.9,1,1, 28.070, 10593.759, 395.242, 52856.981 24/07/14,16:20:07,17,09,1, 11.9,1,1, 28.070, 10593.759, 395.241, 52856.947 24/07/14,16:20:07,18,09,1, 11.9,1,1, 28.070, 10593.754, 395.232, 52856.974 24/07/14,16:20:07,19,09,1, 11.9,1,1, 28.070, 10593.705, 395.203, 52856.948 24/07/14,16:20:08,00,09,1, 11.9,1,1, 28.067, 10593.700, 395.203, 52856.948 24/07/14,16:20:08,01,09,1, 11.9,1,1, 28.067, 10593.714, 395.193, 52856.970 24/07/14,16:20:08,02,09,1, 11.9,1,1, 28.067, 10593.696, 395.213, 52856.942 24/07/14,16:20:08,03,09,1, 11.9,1,1, 28.067, 10593.713, 395.213, 52856.935 24/07/14,16:20:08,04,09,1, 11.9,1,1, 28.067, 10593.751, 395.226, 52856.945 24/07/14,16:20:08,05,09,1, 11.9,1,1, 28.067, 10593.723, 395.228, 52856.947 24/07/14,16:20:08,06,09,1, 11.9,1,1, 28.067, 10593.737, 395.239, 52856.940 24/07/14,16:20:08,07,09,1, 11.9,1,1, 28.067, 10593.734, 395.233, 52856.974 24/07/14,16:20:08,08,09,1, 11.9,1,1, 28.067, 10593.708, 395.227, 52856.978 24/07/14,16:20:08,09,09,1, 11.9,1,1, 28.067, 10593.724, 395.212, 52856.922 24/07/14,16:20:08,10,09,1, 11.9,1,1, 28.067, 10593.723, 395.176, 52856.979 24/07/14,16:20:08,11,09,1, 11.9,1,1, 28.067, 10593.740, 395.213, 52856.953 24/07/14,16:20:08,12,09,1, 11.9,1,1, 28.067, 10593.754, 395.234, 52856.980 24/07/14,16:20:08,13,09,1, 11.9,1,1, 28.067, 10593.730, 395.247, 52857.007 24/07/14,16:20:08,14,09,1, 11.9,1,1, 28.067, 10593.738, 395.255, 52856.942 24/07/14,16:20:08,15,09,1, 11.9,1,1, 28.067, 10593.727, 395.243, 52856.949 24/07/14,16:20:08,16,09,1, 11.9,1,1, 28.067, 10593.730, 395.237, 52857.016 24/07/14,16:20:08,17,09,1, 11.9,1,1, 28.067, 10593.748, 395.219, 52856.953 24/07/14,16:20:08,18,09,1, 11.9,1,1, 28.067, 10593.707, 395.187, 52856.925 24/07/14,16:20:08,19,09,1, 11.9,1,1, 28.067, 10593.702, 395.192, 52856.924 24/07/14,16:20:09,00,09,1, 11.9,1,1, 28.071, 10593.700, 395.192, 52856.924 24/07/14,16:20:09,01,09,1, 11.9,1,1, 28.071, 10593.763, 395.225, 52856.932 24/07/14,16:20:09,02,09,1, 11.9,1,1, 28.071, 10593.771, 395.236, 52856.917 24/07/14,16:20:09,03,09,1, 11.9,1,1, 28.071, 10593.749, 395.230, 52856.976 24/07/14,16:20:09,04,09,1, 11.9,1,1, 28.071, 10593.757, 395.232, 52856.953 24/07/14,16:20:09,05,09,1, 11.9,1,1, 28.071, 10593.725, 395.216, 52856.995 24/07/14,16:20:09,06,09,1, 11.9,1,1, 28.071, 10593.764, 395.201, 52856.938 24/07/14,16:20:09,07,09,1, 11.9,1,1, 28.071, 10593.730, 395.210, 52856.918 24/07/14,16:20:09,08,09,1, 11.9,1,1, 28.071, 10593.724, 395.191, 52856.886 24/07/14,16:20:09,09,09,1, 11.9,1,1, 28.071, 10593.730, 395.192, 52856.981 24/07/14,16:20:09,10,09,1, 11.9,1,1, 28.071, 10593.704, 395.218, 52856.993 24/07/14,16:20:09,11,09,1, 11.9,1,1, 28.071, 10593.711, 395.219, 52856.914 24/07/14,16:20:09,12,09,1, 11.9,1,1, 28.071, 10593.700, 395.244, 52857.046 24/07/14,16:20:09,13,09,1, 11.9,1,1, 28.071, 10593.726, 395.226, 52857.060 24/07/14,16:20:09,14,09,1, 11.9,1,1, 28.071, 10593.709, 395.226, 52857.031 24/07/14,16:20:09,15,09,1, 11.9,1,1, 28.071, 10593.717, 395.217, 52856.978 24/07/14,16:20:09,16,09,1, 11.9,1,1, 28.071, 10593.712, 395.203, 52856.973 24/07/14,16:20:09,17,09,1, 11.9,1,1, 28.071, 10593.719, 395.183, 52856.994 24/07/14,16:20:09,18,09,1, 11.9,1,1, 28.071, 10593.703, 395.201, 52856.960 24/07/14,16:20:09,19,09,1, 11.9,1,1, 28.071, 10593.707, 395.188, 52856.927 24/07/14,16:20:10,00,09,1, 11.9,1,1, 28.072, 10593.700, 395.188, 52856.927 24/07/14,16:20:10,01,09,1, 11.9,1,1, 28.072, 10593.719, 395.194, 52856.999 24/07/14,16:20:10,02,09,1, 11.9,1,1, 28.072, 10593.712, 395.221, 52856.958 24/07/14,16:20:10,03,09,1, 11.9,1,1, 28.072, 10593.693, 395.226, 52856.984 24/07/14,16:20:10,04,09,1, 11.9,1,1, 28.072, 10593.726, 395.250, 52856.988 24/07/14,16:20:10,05,09,1, 11.9,1,1, 28.072, 10593.720, 395.205, 52857.049 24/07/14,16:20:10,06,09,1, 11.9,1,1, 28.072, 10593.695, 395.231, 52856.981 24/07/14,16:20:10,07,09,1, 11.9,1,1, 28.072, 10593.708, 395.205, 52856.935 24/07/14,16:20:10,08,09,1, 11.9,1,1, 28.072, 10593.697, 395.206, 52856.942 24/07/14,16:20:10,09,09,1, 11.9,1,1, 28.072, 10593.695, 395.185, 52856.960 24/07/14,16:20:10,10,09,1, 11.9,1,1, 28.072, 10593.690, 395.179, 52856.957 24/07/14,16:20:10,11,09,1, 11.9,1,1, 28.072, 10593.729, 395.194, 52856.970 24/07/14,16:20:10,12,09,1, 11.9,1,1, 28.072, 10593.700, 395.232, 52856.975 24/07/14,16:20:10,13,09,1, 11.9,1,1, 28.072, 10593.709, 395.220, 52856.958 24/07/14,16:20:10,14,09,1, 11.9,1,1, 28.072, 10593.741, 395.240, 52856.971 24/07/14,16:20:10,15,09,1, 11.9,1,1, 28.072, 10593.726, 395.234, 52856.974 24/07/14,16:20:10,16,09,1, 11.9,1,1, 28.072, 10593.711, 395.219, 52856.988 24/07/14,16:20:10,17,09,1, 11.9,1,1, 28.072, 10593.714, 395.215, 52856.987 24/07/14,16:20:10,18,09,1, 11.9,1,1, 28.072, 10593.686, 395.222, 52856.975 24/07/14,16:20:10,19,09,1, 11.9,1,1, 28.072, 10593.678, 395.174, 52856.939 24/07/14,16:20:11,00,08,1, 12.0,1,1, 28.073, 10593.675, 395.174, 52856.939 24/07/14,16:20:11,01,08,1, 12.0,1,1, 28.073, 10593.684, 395.191, 52857.003 24/07/14,16:20:11,02,08,1, 12.0,1,1, 28.073, 10593.696, 395.188, 52856.980 24/07/14,16:20:11,03,08,1, 12.0,1,1, 28.073, 10593.701, 395.228, 52856.986 24/07/14,16:20:11,04,08,1, 12.0,1,1, 28.073, 10593.695, 395.219, 52856.996 24/07/14,16:20:11,05,08,1, 12.0,1,1, 28.073, 10593.709, 395.245, 52856.974 24/07/14,16:20:11,06,08,1, 12.0,1,1, 28.073, 10593.714, 395.225, 52857.030 24/07/14,16:20:11,07,08,1, 12.0,1,1, 28.073, 10593.699, 395.203, 52857.027 24/07/14,16:20:11,08,08,1, 12.0,1,1, 28.073, 10593.688, 395.217, 52856.941 24/07/14,16:20:11,09,08,1, 12.0,1,1, 28.073, 10593.686, 395.210, 52857.013 24/07/14,16:20:11,10,08,1, 12.0,1,1, 28.073, 10593.686, 395.201, 52856.944 24/07/14,16:20:11,11,08,1, 12.0,1,1, 28.073, 10593.687, 395.184, 52857.087 24/07/14,16:20:11,12,08,1, 12.0,1,1, 28.073, 10593.699, 395.188, 52857.012 24/07/14,16:20:11,13,08,1, 12.0,1,1, 28.073, 10593.702, 395.209, 52857.039 24/07/14,16:20:11,14,08,1, 12.0,1,1, 28.073, 10593.693, 395.215, 52856.982 24/07/14,16:20:11,15,08,1, 12.0,1,1, 28.073, 10593.674, 395.218, 52857.070 24/07/14,16:20:11,16,08,1, 12.0,1,1, 28.073, 10593.712, 395.217, 52856.953 24/07/14,16:20:11,17,08,1, 12.0,1,1, 28.073, 10593.695, 395.247, 52857.019 24/07/14,16:20:11,18,08,1, 12.0,1,1, 28.073, 10593.708, 395.257, 52857.049 24/07/14,16:20:11,19,08,1, 12.0,1,1, 28.073, 10593.693, 395.218, 52856.970 24/07/14,16:20:12,00,09,1, 11.9,1,1, 28.071, 10593.692, 395.218, 52856.970 24/07/14,16:20:12,01,09,1, 11.9,1,1, 28.071, 10593.674, 395.198, 52857.031 24/07/14,16:20:12,02,09,1, 11.9,1,1, 28.071, 10593.684, 395.205, 52857.038 24/07/14,16:20:12,03,09,1, 11.9,1,1, 28.071, 10593.687, 395.196, 52856.903 24/07/14,16:20:12,04,09,1, 11.9,1,1, 28.071, 10593.678, 395.172, 52856.894 24/07/14,16:20:12,05,09,1, 11.9,1,1, 28.071, 10593.674, 395.183, 52856.997 24/07/14,16:20:12,06,09,1, 11.9,1,1, 28.071, 10593.678, 395.179, 52857.044 24/07/14,16:20:12,07,09,1, 11.9,1,1, 28.071, 10593.679, 395.197, 52856.943 24/07/14,16:20:12,08,09,1, 11.9,1,1, 28.071, 10593.664, 395.224, 52857.040 24/07/14,16:20:12,09,09,1, 11.9,1,1, 28.071, 10593.697, 395.206, 52857.061 24/07/14,16:20:12,10,09,1, 11.9,1,1, 28.071, 10593.702, 395.210, 52857.013 24/07/14,16:20:12,11,09,1, 11.9,1,1, 28.071, 10593.695, 395.199, 52856.966 24/07/14,16:20:12,12,09,1, 11.9,1,1, 28.071, 10593.681, 395.206, 52857.005 24/07/14,16:20:12,13,09,1, 11.9,1,1, 28.071, 10593.698, 395.214, 52856.994 24/07/14,16:20:12,14,09,1, 11.9,1,1, 28.071, 10593.690, 395.217, 52857.016 24/07/14,16:20:12,15,09,1, 11.9,1,1, 28.071, 10593.672, 395.206, 52857.065 24/07/14,16:20:12,16,09,1, 11.9,1,1, 28.071, 10593.676, 395.185, 52856.935 24/07/14,16:20:12,17,09,1, 11.9,1,1, 28.071, 10593.660, 395.170, 52856.986 24/07/14,16:20:12,18,09,1, 11.9,1,1, 28.071, 10593.698, 395.162, 52856.963 24/07/14,16:20:12,19,09,1, 11.9,1,1, 28.071, 10593.692, 395.210, 52857.016 24/07/14,16:20:13,00,08,1, 11.9,1,1, 28.069, 10593.684, 395.210, 52857.016 24/07/14,16:20:13,01,08,1, 11.9,1,1, 28.069, 10593.669, 395.207, 52857.081 24/07/14,16:20:13,02,08,1, 11.9,1,1, 28.069, 10593.685, 395.187, 52856.967 24/07/14,16:20:13,03,08,1, 11.9,1,1, 28.069, 10593.700, 395.215, 52856.984 24/07/14,16:20:13,04,08,1, 11.9,1,1, 28.069, 10593.694, 395.250, 52856.989 24/07/14,16:20:13,05,08,1, 11.9,1,1, 28.069, 10593.681, 395.238, 52857.004 24/07/14,16:20:13,06,08,1, 11.9,1,1, 28.069, 10593.676, 395.223, 52856.997 24/07/14,16:20:13,07,08,1, 11.9,1,1, 28.069, 10593.690, 395.229, 52857.044 24/07/14,16:20:13,08,08,1, 11.9,1,1, 28.069, 10593.667, 395.236, 52856.994 24/07/14,16:20:13,09,08,1, 11.9,1,1, 28.069, 10593.671, 395.215, 52856.983 24/07/14,16:20:13,10,08,1, 11.9,1,1, 28.069, 10593.665, 395.193, 52857.016 24/07/14,16:20:13,11,08,1, 11.9,1,1, 28.069, 10593.670, 395.197, 52856.964 24/07/14,16:20:13,12,08,1, 11.9,1,1, 28.069, 10593.650, 395.183, 52856.995 24/07/14,16:20:13,13,08,1, 11.9,1,1, 28.069, 10593.670, 395.194, 52856.959 24/07/14,16:20:13,14,08,1, 11.9,1,1, 28.069, 10593.652, 395.194, 52857.023 24/07/14,16:20:13,15,08,1, 11.9,1,1, 28.069, 10593.628, 395.204, 52857.049 24/07/14,16:20:13,16,08,1, 11.9,1,1, 28.069, 10593.680, 395.201, 52857.029 24/07/14,16:20:13,17,08,1, 11.9,1,1, 28.069, 10593.648, 395.201, 52857.030 24/07/14,16:20:13,18,08,1, 11.9,1,1, 28.069, 10593.688, 395.203, 52856.954 24/07/14,16:20:13,19,08,1, 11.9,1,1, 28.069, 10593.642, 395.226, 52857.050 24/07/14,16:20:14,00,09,1, 11.9,1,1, 28.070, 10593.634, 395.226, 52857.050 24/07/14,16:20:14,01,09,1, 11.9,1,1, 28.070, 10593.665, 395.225, 52857.035 24/07/14,16:20:14,02,09,1, 11.9,1,1, 28.070, 10593.670, 395.236, 52857.002 24/07/14,16:20:14,03,09,1, 11.9,1,1, 28.070, 10593.623, 395.245, 52856.990 24/07/14,16:20:14,04,09,1, 11.9,1,1, 28.070, 10593.661, 395.207, 52857.028 24/07/14,16:20:14,05,09,1, 11.9,1,1, 28.070, 10593.668, 395.200, 52857.033 24/07/14,16:20:14,06,09,1, 11.9,1,1, 28.070, 10593.660, 395.171, 52857.008 24/07/14,16:20:14,07,09,1, 11.9,1,1, 28.070, 10593.651, 395.203, 52857.015 24/07/14,16:20:14,08,09,1, 11.9,1,1, 28.070, 10593.681, 395.184, 52856.992 24/07/14,16:20:14,09,09,1, 11.9,1,1, 28.070, 10593.655, 395.187, 52856.937 24/07/14,16:20:14,10,09,1, 11.9,1,1, 28.070, 10593.676, 395.191, 52856.963 24/07/14,16:20:14,11,09,1, 11.9,1,1, 28.070, 10593.654, 395.197, 52856.939 24/07/14,16:20:14,12,09,1, 11.9,1,1, 28.070, 10593.684, 395.226, 52857.047 24/07/14,16:20:14,13,09,1, 11.9,1,1, 28.070, 10593.689, 395.197, 52856.979 24/07/14,16:20:14,14,09,1, 11.9,1,1, 28.070, 10593.666, 395.217, 52857.068 24/07/14,16:20:14,15,09,1, 11.9,1,1, 28.070, 10593.670, 395.211, 52857.045 24/07/14,16:20:14,16,09,1, 11.9,1,1, 28.070, 10593.677, 395.225, 52856.996 24/07/14,16:20:14,17,09,1, 11.9,1,1, 28.070, 10593.673, 395.219, 52857.075 24/07/14,16:20:14,18,09,1, 11.9,1,1, 28.070, 10593.675, 395.225, 52857.007 24/07/14,16:20:14,19,09,1, 11.9,1,1, 28.070, 10593.675, 395.228, 52857.076 24/07/14,16:20:15,00,10,1, 11.9,1,1, 28.072, 10593.667, 395.228, 52857.076 24/07/14,16:20:15,01,10,1, 11.9,1,1, 28.072, 10593.673, 395.206, 52857.013 24/07/14,16:20:15,02,10,1, 11.9,1,1, 28.072, 10593.655, 395.197, 52856.989 24/07/14,16:20:15,03,10,1, 11.9,1,1, 28.072, 10593.662, 395.184, 52857.046 24/07/14,16:20:15,04,10,1, 11.9,1,1, 28.072, 10593.656, 395.166, 52857.065 24/07/14,16:20:15,05,10,1, 11.9,1,1, 28.072, 10593.650, 395.164, 52857.054 24/07/14,16:20:15,06,10,1, 11.9,1,1, 28.072, 10593.663, 395.189, 52857.031 24/07/14,16:20:15,07,10,1, 11.9,1,1, 28.072, 10593.645, 395.195, 52857.051 24/07/14,16:20:15,08,10,1, 11.9,1,1, 28.072, 10593.658, 395.168, 52857.012 24/07/14,16:20:15,09,10,1, 11.9,1,1, 28.072, 10593.652, 395.206, 52857.023 24/07/14,16:20:15,10,10,1, 11.9,1,1, 28.072, 10593.657, 395.194, 52857.024 24/07/14,16:20:15,11,10,1, 11.9,1,1, 28.072, 10593.656, 395.214, 52857.022 24/07/14,16:20:15,12,10,1, 11.9,1,1, 28.072, 10593.656, 395.190, 52857.003 24/07/14,16:20:15,13,10,1, 11.9,1,1, 28.072, 10593.648, 395.224, 52857.029 24/07/14,16:20:15,14,10,1, 11.9,1,1, 28.072, 10593.669, 395.238, 52857.083 24/07/14,16:20:15,15,10,1, 11.9,1,1, 28.072, 10593.658, 395.213, 52857.057 24/07/14,16:20:15,16,10,1, 11.9,1,1, 28.072, 10593.651, 395.206, 52857.021 24/07/14,16:20:15,17,10,1, 11.9,1,1, 28.072, 10593.652, 395.225, 52857.067 24/07/14,16:20:15,18,10,1, 11.9,1,1, 28.072, 10593.672, 395.224, 52857.045 24/07/14,16:20:15,19,10,1, 11.9,1,1, 28.072, 10593.661, 395.210, 52857.031 24/07/14,16:20:16,00,10,1, 11.9,1,1, 28.070, 10593.659, 395.210, 52857.031 24/07/14,16:20:16,01,10,1, 11.9,1,1, 28.070, 10593.648, 395.218, 52857.042 24/07/14,16:20:16,02,10,1, 11.9,1,1, 28.070, 10593.654, 395.202, 52857.075 24/07/14,16:20:16,03,10,1, 11.9,1,1, 28.070, 10593.630, 395.186, 52857.046 24/07/14,16:20:16,04,10,1, 11.9,1,1, 28.070, 10593.666, 395.200, 52857.039 24/07/14,16:20:16,05,10,1, 11.9,1,1, 28.070, 10593.644, 395.203, 52857.015 24/07/14,16:20:16,06,10,1, 11.9,1,1, 28.070, 10593.666, 395.205, 52857.076 24/07/14,16:20:16,07,10,1, 11.9,1,1, 28.070, 10593.661, 395.168, 52856.986 24/07/14,16:20:16,08,10,1, 11.9,1,1, 28.070, 10593.673, 395.168, 52856.980 24/07/14,16:20:16,09,10,1, 11.9,1,1, 28.070, 10593.653, 395.189, 52856.976 24/07/14,16:20:16,10,10,1, 11.9,1,1, 28.070, 10593.674, 395.201, 52857.055 24/07/14,16:20:16,11,10,1, 11.9,1,1, 28.070, 10593.676, 395.183, 52857.026 24/07/14,16:20:16,12,10,1, 11.9,1,1, 28.070, 10593.672, 395.211, 52856.980 24/07/14,16:20:16,13,10,1, 11.9,1,1, 28.070, 10593.663, 395.197, 52857.050 24/07/14,16:20:16,14,10,1, 11.9,1,1, 28.070, 10593.681, 395.214, 52857.023 24/07/14,16:20:16,15,10,1, 11.9,1,1, 28.070, 10593.663, 395.204, 52857.046 24/07/14,16:20:16,16,10,1, 11.9,1,1, 28.070, 10593.667, 395.202, 52857.059 24/07/14,16:20:16,17,10,1, 11.9,1,1, 28.070, 10593.678, 395.210, 52857.088 24/07/14,16:20:16,18,10,1, 11.9,1,1, 28.070, 10593.648, 395.212, 52857.107 24/07/14,16:20:16,19,10,1, 11.9,1,1, 28.070, 10593.654, 395.197, 52857.083 24/07/14,16:20:17,00,09,1, 11.9,1,1, 28.074, 10593.650, 395.197, 52857.083 24/07/14,16:20:17,01,09,1, 11.9,1,1, 28.074, 10593.627, 395.185, 52857.089 24/07/14,16:20:17,02,09,1, 11.9,1,1, 28.074, 10593.649, 395.185, 52857.037 24/07/14,16:20:17,03,09,1, 11.9,1,1, 28.074, 10593.642, 395.172, 52857.024 24/07/14,16:20:17,04,09,1, 11.9,1,1, 28.074, 10593.632, 395.173, 52857.015 24/07/14,16:20:17,05,09,1, 11.9,1,1, 28.074, 10593.619, 395.172, 52857.008 24/07/14,16:20:17,06,09,1, 11.9,1,1, 28.074, 10593.636, 395.160, 52857.087 24/07/14,16:20:17,07,09,1, 11.9,1,1, 28.074, 10593.646, 395.175, 52857.078 24/07/14,16:20:17,08,09,1, 11.9,1,1, 28.074, 10593.644, 395.187, 52857.042 24/07/14,16:20:17,09,09,1, 11.9,1,1, 28.074, 10593.663, 395.186, 52857.077 24/07/14,16:20:17,10,09,1, 11.9,1,1, 28.074, 10593.655, 395.180, 52857.093 24/07/14,16:20:17,11,09,1, 11.9,1,1, 28.074, 10593.645, 395.190, 52857.105 24/07/14,16:20:17,12,09,1, 11.9,1,1, 28.074, 10593.659, 395.197, 52857.100 24/07/14,16:20:17,13,09,1, 11.9,1,1, 28.074, 10593.628, 395.169, 52857.017 24/07/14,16:20:17,14,09,1, 11.9,1,1, 28.074, 10593.661, 395.220, 52857.049 24/07/14,16:20:17,15,09,1, 11.9,1,1, 28.074, 10593.645, 395.213, 52857.086 24/07/14,16:20:17,16,09,1, 11.9,1,1, 28.074, 10593.645, 395.220, 52857.081 24/07/14,16:20:17,17,09,1, 11.9,1,1, 28.074, 10593.649, 395.199, 52856.992 24/07/14,16:20:17,18,09,1, 11.9,1,1, 28.074, 10593.644, 395.203, 52857.038 24/07/14,16:20:17,19,09,1, 11.9,1,1, 28.074, 10593.642, 395.221, 52857.029 24/07/14,16:20:18,00,09,1, 11.9,1,1, 28.071, 10593.642, 395.221, 52857.029 24/07/14,16:20:18,01,09,1, 11.9,1,1, 28.071, 10593.648, 395.219, 52856.993 24/07/14,16:20:18,02,09,1, 11.9,1,1, 28.071, 10593.651, 395.230, 52857.032 24/07/14,16:20:18,03,09,1, 11.9,1,1, 28.071, 10593.633, 395.217, 52857.066 24/07/14,16:20:18,04,09,1, 11.9,1,1, 28.071, 10593.645, 395.185, 52857.091 24/07/14,16:20:18,05,09,1, 11.9,1,1, 28.071, 10593.640, 395.225, 52857.083 24/07/14,16:20:18,06,09,1, 11.9,1,1, 28.071, 10593.656, 395.190, 52857.044 24/07/14,16:20:18,07,09,1, 11.9,1,1, 28.071, 10593.651, 395.196, 52857.032 24/07/14,16:20:18,08,09,1, 11.9,1,1, 28.071, 10593.661, 395.188, 52857.106 24/07/14,16:20:18,09,09,1, 11.9,1,1, 28.071, 10593.624, 395.179, 52857.099 24/07/14,16:20:18,10,09,1, 11.9,1,1, 28.071, 10593.624, 395.172, 52857.014 24/07/14,16:20:18,11,09,1, 11.9,1,1, 28.071, 10593.629, 395.174, 52857.076 24/07/14,16:20:18,12,09,1, 11.9,1,1, 28.071, 10593.618, 395.176, 52857.070 24/07/14,16:20:18,13,09,1, 11.9,1,1, 28.071, 10593.640, 395.176, 52857.032 24/07/14,16:20:18,14,09,1, 11.9,1,1, 28.071, 10593.599, 395.153, 52857.021 24/07/14,16:20:18,15,09,1, 11.9,1,1, 28.071, 10593.626, 395.172, 52857.034 24/07/14,16:20:18,16,09,1, 11.9,1,1, 28.071, 10593.630, 395.166, 52857.060 24/07/14,16:20:18,17,09,1, 11.9,1,1, 28.071, 10593.627, 395.158, 52856.973 24/07/14,16:20:18,18,09,1, 11.9,1,1, 28.071, 10593.629, 395.145, 52856.990 24/07/14,16:20:18,19,09,1, 11.9,1,1, 28.071, 10593.628, 395.173, 52857.096 24/07/14,16:20:19,00,08,1, 11.8,1,1, 28.068, 10593.625, 395.173, 52857.096 24/07/14,16:20:19,01,08,1, 11.8,1,1, 28.068, 10593.611, 395.169, 52857.063 24/07/14,16:20:19,02,08,1, 11.8,1,1, 28.068, 10593.620, 395.162, 52857.012 24/07/14,16:20:19,03,08,1, 11.8,1,1, 28.068, 10593.601, 395.184, 52857.057 24/07/14,16:20:19,04,08,1, 11.8,1,1, 28.068, 10593.613, 395.177, 52857.045 24/07/14,16:20:19,05,08,1, 11.8,1,1, 28.068, 10593.617, 395.158, 52856.991 24/07/14,16:20:19,06,08,1, 11.8,1,1, 28.068, 10593.608, 395.192, 52857.000 24/07/14,16:20:19,07,08,1, 11.8,1,1, 28.068, 10593.627, 395.178, 52857.046 24/07/14,16:20:19,08,08,1, 11.8,1,1, 28.068, 10593.632, 395.214, 52857.034 24/07/14,16:20:19,09,08,1, 11.8,1,1, 28.068, 10593.631, 395.180, 52857.033 24/07/14,16:20:19,10,08,1, 11.8,1,1, 28.068, 10593.591, 395.193, 52856.991 24/07/14,16:20:19,11,08,1, 11.8,1,1, 28.068, 10593.604, 395.185, 52857.009 24/07/14,16:20:19,12,08,1, 11.8,1,1, 28.068, 10593.619, 395.190, 52857.028 24/07/14,16:20:19,13,08,1, 11.8,1,1, 28.068, 10593.595, 395.169, 52857.021 24/07/14,16:20:19,14,08,1, 11.8,1,1, 28.068, 10593.617, 395.202, 52857.073 24/07/14,16:20:19,15,08,1, 11.8,1,1, 28.068, 10593.626, 395.205, 52857.104 24/07/14,16:20:19,16,08,1, 11.8,1,1, 28.068, 10593.595, 395.187, 52857.052 24/07/14,16:20:19,17,08,1, 11.8,1,1, 28.068, 10593.603, 395.185, 52857.076 24/07/14,16:20:19,18,08,1, 11.8,1,1, 28.068, 10593.622, 395.207, 52857.080 24/07/14,16:20:19,19,08,1, 11.8,1,1, 28.068, 10593.610, 395.208, 52857.095 24/07/14,16:20:20,00,08,1, 12.0,1,1, 28.069, 10593.609, 395.208, 52857.095 24/07/14,16:20:20,01,08,1, 12.0,1,1, 28.069, 10593.605, 395.208, 52857.075 24/07/14,16:20:20,02,08,1, 12.0,1,1, 28.069, 10593.599, 395.200, 52857.005 24/07/14,16:20:20,03,08,1, 12.0,1,1, 28.069, 10593.578, 395.206, 52857.125 24/07/14,16:20:20,04,08,1, 12.0,1,1, 28.069, 10593.589, 395.208, 52857.137 24/07/14,16:20:20,05,08,1, 12.0,1,1, 28.069, 10593.594, 395.189, 52857.056 24/07/14,16:20:20,06,08,1, 12.0,1,1, 28.069, 10593.580, 395.199, 52857.062 24/07/14,16:20:20,07,08,1, 12.0,1,1, 28.069, 10593.597, 395.207, 52857.054 24/07/14,16:20:20,08,08,1, 12.0,1,1, 28.069, 10593.580, 395.213, 52857.068 24/07/14,16:20:20,09,08,1, 12.0,1,1, 28.069, 10593.593, 395.210, 52857.084 24/07/14,16:20:20,10,08,1, 12.0,1,1, 28.069, 10593.606, 395.196, 52857.194 24/07/14,16:20:20,11,08,1, 12.0,1,1, 28.069, 10593.582, 395.217, 52857.152 24/07/14,16:20:20,12,08,1, 12.0,1,1, 28.069, 10593.626, 395.206, 52857.107 24/07/14,16:20:20,13,08,1, 12.0,1,1, 28.069, 10593.605, 395.222, 52857.071 24/07/14,16:20:20,14,08,1, 12.0,1,1, 28.069, 10593.599, 395.240, 52857.081 24/07/14,16:20:20,15,08,1, 12.0,1,1, 28.069, 10593.587, 395.209, 52857.061 24/07/14,16:20:20,16,08,1, 12.0,1,1, 28.069, 10593.586, 395.222, 52857.131 24/07/14,16:20:20,17,08,1, 12.0,1,1, 28.069, 10593.590, 395.206, 52857.034 24/07/14,16:20:20,18,08,1, 12.0,1,1, 28.069, 10593.608, 395.204, 52857.109 24/07/14,16:20:20,19,08,1, 12.0,1,1, 28.069, 10593.599, 395.213, 52857.052 24/07/14,16:20:21,00,07,1, 11.9,1,1, 28.069, 10593.592, 395.213, 52857.052 24/07/14,16:20:21,01,07,1, 11.9,1,1, 28.069, 10593.596, 395.233, 52857.024 24/07/14,16:20:21,02,07,1, 11.9,1,1, 28.069, 10593.601, 395.220, 52857.034 24/07/14,16:20:21,03,07,1, 11.9,1,1, 28.069, 10593.632, 395.225, 52857.170 24/07/14,16:20:21,04,07,1, 11.9,1,1, 28.069, 10593.595, 395.200, 52857.145 24/07/14,16:20:21,05,07,1, 11.9,1,1, 28.069, 10593.623, 395.220, 52857.075 24/07/14,16:20:21,06,07,1, 11.9,1,1, 28.069, 10593.582, 395.198, 52857.056 24/07/14,16:20:21,07,07,1, 11.9,1,1, 28.069, 10593.590, 395.215, 52857.118 24/07/14,16:20:21,08,07,1, 11.9,1,1, 28.069, 10593.603, 395.218, 52857.112 24/07/14,16:20:21,09,07,1, 11.9,1,1, 28.069, 10593.599, 395.207, 52857.077 24/07/14,16:20:21,10,07,1, 11.9,1,1, 28.069, 10593.594, 395.218, 52857.013 24/07/14,16:20:21,11,07,1, 11.9,1,1, 28.069, 10593.592, 395.204, 52857.114 24/07/14,16:20:21,12,07,1, 11.9,1,1, 28.069, 10593.615, 395.197, 52857.140 24/07/14,16:20:21,13,07,1, 11.9,1,1, 28.069, 10593.611, 395.221, 52857.004 24/07/14,16:20:21,14,07,1, 11.9,1,1, 28.069, 10593.598, 395.211, 52857.069 24/07/14,16:20:21,15,07,1, 11.9,1,1, 28.069, 10593.605, 395.214, 52857.101 24/07/14,16:20:21,16,07,1, 11.9,1,1, 28.069, 10593.612, 395.216, 52857.078 24/07/14,16:20:21,17,07,1, 11.9,1,1, 28.069, 10593.591, 395.236, 52857.146 24/07/14,16:20:21,18,07,1, 11.9,1,1, 28.069, 10593.621, 395.229, 52857.122 24/07/14,16:20:21,19,07,1, 11.9,1,1, 28.069, 10593.617, 395.216, 52857.098 24/07/14,16:20:22,00,07,1, 11.8,1,1, 28.069, 10593.617, 395.216, 52857.098 24/07/14,16:20:22,01,07,1, 11.8,1,1, 28.069, 10593.594, 395.225, 52857.100 24/07/14,16:20:22,02,07,1, 11.8,1,1, 28.069, 10593.592, 395.231, 52857.112 24/07/14,16:20:22,03,07,1, 11.8,1,1, 28.069, 10593.593, 395.210, 52857.101 24/07/14,16:20:22,04,07,1, 11.8,1,1, 28.069, 10593.590, 395.225, 52857.090 24/07/14,16:20:22,05,07,1, 11.8,1,1, 28.069, 10593.589, 395.214, 52857.126 24/07/14,16:20:22,06,07,1, 11.8,1,1, 28.069, 10593.601, 395.224, 52857.130 24/07/14,16:20:22,07,07,1, 11.8,1,1, 28.069, 10593.606, 395.194, 52857.107 24/07/14,16:20:22,08,07,1, 11.8,1,1, 28.069, 10593.607, 395.207, 52857.180 24/07/14,16:20:22,09,07,1, 11.8,1,1, 28.069, 10593.609, 395.221, 52857.166 24/07/14,16:20:22,10,07,1, 11.8,1,1, 28.069, 10593.613, 395.214, 52857.138 24/07/14,16:20:22,11,07,1, 11.8,1,1, 28.069, 10593.592, 395.218, 52857.108 24/07/14,16:20:22,12,07,1, 11.8,1,1, 28.069, 10593.621, 395.196, 52857.124 24/07/14,16:20:22,13,07,1, 11.8,1,1, 28.069, 10593.628, 395.201, 52857.104 24/07/14,16:20:22,14,07,1, 11.8,1,1, 28.069, 10593.603, 395.201, 52857.062 24/07/14,16:20:22,15,07,1, 11.8,1,1, 28.069, 10593.619, 395.234, 52857.120 24/07/14,16:20:22,16,07,1, 11.8,1,1, 28.069, 10593.598, 395.205, 52857.136 24/07/14,16:20:22,17,07,1, 11.8,1,1, 28.069, 10593.600, 395.216, 52857.083 24/07/14,16:20:22,18,07,1, 11.8,1,1, 28.069, 10593.604, 395.195, 52857.086 24/07/14,16:20:22,19,07,1, 11.8,1,1, 28.069, 10593.587, 395.203, 52857.097 24/07/14,16:20:23,00,08,1, 12.0,1,1, 28.071, 10593.584, 395.203, 52857.097 24/07/14,16:20:23,01,08,1, 12.0,1,1, 28.071, 10593.580, 395.204, 52857.146 24/07/14,16:20:23,02,08,1, 12.0,1,1, 28.071, 10593.577, 395.201, 52857.109 24/07/14,16:20:23,03,08,1, 12.0,1,1, 28.071, 10593.559, 395.177, 52857.144 24/07/14,16:20:23,04,08,1, 12.0,1,1, 28.071, 10593.570, 395.187, 52857.131 24/07/14,16:20:23,05,08,1, 12.0,1,1, 28.071, 10593.564, 395.196, 52857.142 24/07/14,16:20:23,06,08,1, 12.0,1,1, 28.071, 10593.590, 395.164, 52857.050 24/07/14,16:20:23,07,08,1, 12.0,1,1, 28.071, 10593.595, 395.182, 52857.098 24/07/14,16:20:23,08,08,1, 12.0,1,1, 28.071, 10593.571, 395.184, 52857.064 24/07/14,16:20:23,09,08,1, 12.0,1,1, 28.071, 10593.583, 395.172, 52857.035 24/07/14,16:20:23,10,08,1, 12.0,1,1, 28.071, 10593.584, 395.177, 52857.072 24/07/14,16:20:23,11,08,1, 12.0,1,1, 28.071, 10593.588, 395.198, 52857.034 24/07/14,16:20:23,12,08,1, 12.0,1,1, 28.071, 10593.583, 395.175, 52857.062 24/07/14,16:20:23,13,08,1, 12.0,1,1, 28.071, 10593.595, 395.174, 52857.088 24/07/14,16:20:23,14,08,1, 12.0,1,1, 28.071, 10593.570, 395.177, 52857.087 24/07/14,16:20:23,15,08,1, 12.0,1,1, 28.071, 10593.566, 395.198, 52857.113 24/07/14,16:20:23,16,08,1, 12.0,1,1, 28.071, 10593.559, 395.170, 52857.117 24/07/14,16:20:23,17,08,1, 12.0,1,1, 28.071, 10593.560, 395.170, 52857.059 24/07/14,16:20:23,18,08,1, 12.0,1,1, 28.071, 10593.557, 395.157, 52857.035 24/07/14,16:20:23,19,08,1, 12.0,1,1, 28.071, 10593.566, 395.164, 52857.048 24/07/14,16:20:24,00,07,1, 12.0,1,1, 28.072, 10593.559, 395.164, 52857.048 24/07/14,16:20:24,01,07,1, 12.0,1,1, 28.072, 10593.558, 395.186, 52857.107 24/07/14,16:20:24,02,07,1, 12.0,1,1, 28.072, 10593.567, 395.162, 52857.047 24/07/14,16:20:24,03,07,1, 12.0,1,1, 28.072, 10593.571, 395.186, 52857.091 24/07/14,16:20:24,04,07,1, 12.0,1,1, 28.072, 10593.572, 395.175, 52857.039 24/07/14,16:20:24,05,07,1, 12.0,1,1, 28.072, 10593.546, 395.162, 52857.058 24/07/14,16:20:24,06,07,1, 12.0,1,1, 28.072, 10593.555, 395.182, 52857.145 24/07/14,16:20:24,07,07,1, 12.0,1,1, 28.072, 10593.548, 395.147, 52857.060 24/07/14,16:20:24,08,07,1, 12.0,1,1, 28.072, 10593.584, 395.176, 52857.112 24/07/14,16:20:24,09,07,1, 12.0,1,1, 28.072, 10593.588, 395.168, 52857.102 24/07/14,16:20:24,10,07,1, 12.0,1,1, 28.072, 10593.538, 395.193, 52857.091 24/07/14,16:20:24,11,07,1, 12.0,1,1, 28.072, 10593.557, 395.177, 52857.067 24/07/14,16:20:24,12,07,1, 12.0,1,1, 28.072, 10593.555, 395.170, 52857.093 24/07/14,16:20:24,13,07,1, 12.0,1,1, 28.072, 10593.569, 395.172, 52857.084 24/07/14,16:20:24,14,07,1, 12.0,1,1, 28.072, 10593.590, 395.189, 52857.094 24/07/14,16:20:24,15,07,1, 12.0,1,1, 28.072, 10593.566, 395.195, 52857.196 24/07/14,16:20:24,16,07,1, 12.0,1,1, 28.072, 10593.561, 395.196, 52857.140 24/07/14,16:20:24,17,07,1, 12.0,1,1, 28.072, 10593.619, 395.216, 52857.118 24/07/14,16:20:24,18,07,1, 12.0,1,1, 28.072, 10593.566, 395.213, 52857.073 24/07/14,16:20:24,19,07,1, 12.0,1,1, 28.072, 10593.573, 395.197, 52857.087 24/07/14,16:20:25,00,07,1, 11.9,1,1, 28.070, 10593.567, 395.197, 52857.087 24/07/14,16:20:25,01,07,1, 11.9,1,1, 28.070, 10593.565, 395.201, 52857.139 24/07/14,16:20:25,02,07,1, 11.9,1,1, 28.070, 10593.554, 395.215, 52857.177 24/07/14,16:20:25,03,07,1, 11.9,1,1, 28.070, 10593.558, 395.197, 52857.094 24/07/14,16:20:25,04,07,1, 11.9,1,1, 28.070, 10593.533, 395.182, 52857.101 24/07/14,16:20:25,05,07,1, 11.9,1,1, 28.070, 10593.545, 395.216, 52857.113 24/07/14,16:20:25,06,07,1, 11.9,1,1, 28.070, 10593.562, 395.208, 52857.158 24/07/14,16:20:25,07,07,1, 11.9,1,1, 28.070, 10593.567, 395.198, 52857.156 24/07/14,16:20:25,08,07,1, 11.9,1,1, 28.070, 10593.569, 395.212, 52857.119 24/07/14,16:20:25,09,07,1, 11.9,1,1, 28.070, 10593.568, 395.207, 52857.151 24/07/14,16:20:25,10,07,1, 11.9,1,1, 28.070, 10593.555, 395.201, 52857.180 24/07/14,16:20:25,11,07,1, 11.9,1,1, 28.070, 10593.599, 395.187, 52857.111 24/07/14,16:20:25,12,07,1, 11.9,1,1, 28.070, 10593.569, 395.220, 52857.162 24/07/14,16:20:25,13,07,1, 11.9,1,1, 28.070, 10593.563, 395.184, 52857.119 24/07/14,16:20:25,14,07,1, 11.9,1,1, 28.070, 10593.569, 395.187, 52857.174 24/07/14,16:20:25,15,07,1, 11.9,1,1, 28.070, 10593.571, 395.176, 52857.126 24/07/14,16:20:25,16,07,1, 11.9,1,1, 28.070, 10593.537, 395.166, 52857.112 24/07/14,16:20:25,17,07,1, 11.9,1,1, 28.070, 10593.564, 395.170, 52857.116 24/07/14,16:20:25,18,07,1, 11.9,1,1, 28.070, 10593.540, 395.176, 52857.115 24/07/14,16:20:25,19,07,1, 11.9,1,1, 28.070, 10593.524, 395.181, 52857.148 24/07/14,16:20:26,00,08,1, 11.9,1,1, 28.071, 10593.517, 395.181, 52857.148 24/07/14,16:20:26,01,08,1, 11.9,1,1, 28.071, 10593.524, 395.195, 52857.158 24/07/14,16:20:26,02,08,1, 11.9,1,1, 28.071, 10593.543, 395.173, 52857.132 24/07/14,16:20:26,03,08,1, 11.9,1,1, 28.071, 10593.527, 395.164, 52857.159 24/07/14,16:20:26,04,08,1, 11.9,1,1, 28.071, 10593.553, 395.155, 52857.045 24/07/14,16:20:26,05,08,1, 11.9,1,1, 28.071, 10593.538, 395.171, 52857.120 24/07/14,16:20:26,06,08,1, 11.9,1,1, 28.071, 10593.501, 395.165, 52857.140 24/07/14,16:20:26,07,08,1, 11.9,1,1, 28.071, 10593.550, 395.183, 52857.073 24/07/14,16:20:26,08,08,1, 11.9,1,1, 28.071, 10593.527, 395.165, 52857.082 24/07/14,16:20:26,09,08,1, 11.9,1,1, 28.071, 10593.515, 395.194, 52857.123 24/07/14,16:20:26,10,08,1, 11.9,1,1, 28.071, 10593.515, 395.196, 52857.150 24/07/14,16:20:26,11,08,1, 11.9,1,1, 28.071, 10593.541, 395.173, 52857.174 24/07/14,16:20:26,12,08,1, 11.9,1,1, 28.071, 10593.535, 395.196, 52857.111 24/07/14,16:20:26,13,08,1, 11.9,1,1, 28.071, 10593.529, 395.189, 52857.097 24/07/14,16:20:26,14,08,1, 11.9,1,1, 28.071, 10593.528, 395.212, 52857.154 24/07/14,16:20:26,15,08,1, 11.9,1,1, 28.071, 10593.530, 395.200, 52857.150 24/07/14,16:20:26,16,08,1, 11.9,1,1, 28.071, 10593.536, 395.191, 52857.151 24/07/14,16:20:26,17,08,1, 11.9,1,1, 28.071, 10593.544, 395.176, 52857.112 24/07/14,16:20:26,18,08,1, 11.9,1,1, 28.071, 10593.533, 395.223, 52857.148 24/07/14,16:20:26,19,08,1, 11.9,1,1, 28.071, 10593.527, 395.167, 52857.145 24/07/14,16:20:27,00,08,1, 11.9,1,1, 28.071, 10593.525, 395.167, 52857.145 24/07/14,16:20:27,01,08,1, 11.9,1,1, 28.071, 10593.520, 395.188, 52857.064 24/07/14,16:20:27,02,08,1, 11.9,1,1, 28.071, 10593.524, 395.198, 52857.101 24/07/14,16:20:27,03,08,1, 11.9,1,1, 28.071, 10593.523, 395.191, 52857.159 24/07/14,16:20:27,04,08,1, 11.9,1,1, 28.071, 10593.519, 395.171, 52857.154 24/07/14,16:20:27,05,08,1, 11.9,1,1, 28.071, 10593.517, 395.177, 52857.111 24/07/14,16:20:27,06,08,1, 11.9,1,1, 28.071, 10593.535, 395.178, 52857.195 24/07/14,16:20:27,07,08,1, 11.9,1,1, 28.071, 10593.513, 395.178, 52857.081 24/07/14,16:20:27,08,08,1, 11.9,1,1, 28.071, 10593.514, 395.171, 52857.099 24/07/14,16:20:27,09,08,1, 11.9,1,1, 28.071, 10593.521, 395.172, 52857.115 24/07/14,16:20:27,10,08,1, 11.9,1,1, 28.071, 10593.520, 395.172, 52857.102 24/07/14,16:20:27,11,08,1, 11.9,1,1, 28.071, 10593.520, 395.174, 52857.115 24/07/14,16:20:27,12,08,1, 11.9,1,1, 28.071, 10593.520, 395.177, 52857.114 24/07/14,16:20:27,13,08,1, 11.9,1,1, 28.071, 10593.509, 395.177, 52857.115 24/07/14,16:20:27,14,08,1, 11.9,1,1, 28.071, 10593.534, 395.190, 52857.103 24/07/14,16:20:27,15,08,1, 11.9,1,1, 28.071, 10593.530, 395.209, 52857.079 24/07/14,16:20:27,16,08,1, 11.9,1,1, 28.071, 10593.508, 395.203, 52857.098 24/07/14,16:20:27,17,08,1, 11.9,1,1, 28.071, 10593.524, 395.225, 52857.202 24/07/14,16:20:27,18,08,1, 11.9,1,1, 28.071, 10593.556, 395.203, 52857.157 24/07/14,16:20:27,19,08,1, 11.9,1,1, 28.071, 10593.535, 395.217, 52857.090 24/07/14,16:20:28,00,06,1, 11.9,1,1, 28.070, 10593.534, 395.217, 52857.090 24/07/14,16:20:28,01,06,1, 11.9,1,1, 28.070, 10593.533, 395.231, 52857.167 24/07/14,16:20:28,02,06,1, 11.9,1,1, 28.070, 10593.527, 395.202, 52857.114 24/07/14,16:20:28,03,06,1, 11.9,1,1, 28.070, 10593.520, 395.225, 52857.108 24/07/14,16:20:28,04,06,1, 11.9,1,1, 28.070, 10593.512, 395.197, 52857.096 24/07/14,16:20:28,05,06,1, 11.9,1,1, 28.070, 10593.505, 395.191, 52857.189 24/07/14,16:20:28,06,06,1, 11.9,1,1, 28.070, 10593.488, 395.198, 52857.079 24/07/14,16:20:28,07,06,1, 11.9,1,1, 28.070, 10593.488, 395.206, 52857.140 24/07/14,16:20:28,08,06,1, 11.9,1,1, 28.070, 10593.495, 395.193, 52857.145 24/07/14,16:20:28,09,06,1, 11.9,1,1, 28.070, 10593.494, 395.196, 52857.173 24/07/14,16:20:28,10,06,1, 11.9,1,1, 28.070, 10593.487, 395.168, 52857.124 24/07/14,16:20:28,11,06,1, 11.9,1,1, 28.070, 10593.505, 395.195, 52857.120 24/07/14,16:20:28,12,06,1, 11.9,1,1, 28.070, 10593.487, 395.188, 52857.147 24/07/14,16:20:28,13,06,1, 11.9,1,1, 28.070, 10593.482, 395.220, 52857.139 24/07/14,16:20:28,14,06,1, 11.9,1,1, 28.070, 10593.504, 395.221, 52857.096 24/07/14,16:20:28,15,06,1, 11.9,1,1, 28.070, 10593.515, 395.218, 52857.167 24/07/14,16:20:28,16,06,1, 11.9,1,1, 28.070, 10593.501, 395.204, 52857.188 24/07/14,16:20:28,17,06,1, 11.9,1,1, 28.070, 10593.481, 395.214, 52857.130 24/07/14,16:20:28,18,06,1, 11.9,1,1, 28.070, 10593.488, 395.203, 52857.154 24/07/14,16:20:28,19,06,1, 11.9,1,1, 28.070, 10593.502, 395.212, 52857.225 24/07/14,16:20:29,00,07,1, 12.0,1,1, 28.073, 10593.500, 395.212, 52857.225 24/07/14,16:20:29,01,07,1, 12.0,1,1, 28.073, 10593.509, 395.214, 52857.134 24/07/14,16:20:29,02,07,1, 12.0,1,1, 28.073, 10593.513, 395.205, 52857.198 24/07/14,16:20:29,03,07,1, 12.0,1,1, 28.073, 10593.499, 395.209, 52857.107 24/07/14,16:20:29,04,07,1, 12.0,1,1, 28.073, 10593.495, 395.207, 52857.165 24/07/14,16:20:29,05,07,1, 12.0,1,1, 28.073, 10593.491, 395.196, 52857.111 24/07/14,16:20:29,06,07,1, 12.0,1,1, 28.073, 10593.472, 395.172, 52857.125 24/07/14,16:20:29,07,07,1, 12.0,1,1, 28.073, 10593.501, 395.179, 52857.120 24/07/14,16:20:29,08,07,1, 12.0,1,1, 28.073, 10593.496, 395.157, 52857.076 24/07/14,16:20:29,09,07,1, 12.0,1,1, 28.073, 10593.506, 395.158, 52857.091 24/07/14,16:20:29,10,07,1, 12.0,1,1, 28.073, 10593.475, 395.171, 52857.142 24/07/14,16:20:29,11,07,1, 12.0,1,1, 28.073, 10593.495, 395.155, 52857.117 24/07/14,16:20:29,12,07,1, 12.0,1,1, 28.073, 10593.469, 395.169, 52857.156 24/07/14,16:20:29,13,07,1, 12.0,1,1, 28.073, 10593.499, 395.188, 52857.162 24/07/14,16:20:29,14,07,1, 12.0,1,1, 28.073, 10593.508, 395.190, 52857.083 24/07/14,16:20:29,15,07,1, 12.0,1,1, 28.073, 10593.492, 395.190, 52857.078 24/07/14,16:20:29,16,07,1, 12.0,1,1, 28.073, 10593.485, 395.187, 52857.135 24/07/14,16:20:29,17,07,1, 12.0,1,1, 28.073, 10593.493, 395.193, 52857.109 24/07/14,16:20:29,18,07,1, 12.0,1,1, 28.073, 10593.519, 395.213, 52857.141 24/07/14,16:20:29,19,07,1, 12.0,1,1, 28.073, 10593.511, 395.210, 52857.166 24/07/14,16:20:30,00,07,1, 11.9,1,1, 28.067, 10593.508, 395.210, 52857.166 24/07/14,16:20:30,01,07,1, 11.9,1,1, 28.067, 10593.500, 395.204, 52857.191 24/07/14,16:20:30,02,07,1, 11.9,1,1, 28.067, 10593.507, 395.191, 52857.115 24/07/14,16:20:30,03,07,1, 11.9,1,1, 28.067, 10593.472, 395.207, 52857.107 24/07/14,16:20:30,04,07,1, 11.9,1,1, 28.067, 10593.489, 395.193, 52857.163 24/07/14,16:20:30,05,07,1, 11.9,1,1, 28.067, 10593.499, 395.182, 52857.111 24/07/14,16:20:30,06,07,1, 11.9,1,1, 28.067, 10593.480, 395.169, 52857.114 24/07/14,16:20:30,07,07,1, 11.9,1,1, 28.067, 10593.498, 395.153, 52857.119 24/07/14,16:20:30,08,07,1, 11.9,1,1, 28.067, 10593.487, 395.177, 52857.090 24/07/14,16:20:30,09,07,1, 11.9,1,1, 28.067, 10593.458, 395.155, 52857.091 24/07/14,16:20:30,10,07,1, 11.9,1,1, 28.067, 10593.484, 395.177, 52857.187 24/07/14,16:20:30,11,07,1, 11.9,1,1, 28.067, 10593.487, 395.197, 52857.225 24/07/14,16:20:30,12,07,1, 11.9,1,1, 28.067, 10593.457, 395.175, 52857.122 24/07/14,16:20:30,13,07,1, 11.9,1,1, 28.067, 10593.468, 395.192, 52857.177 24/07/14,16:20:30,14,07,1, 11.9,1,1, 28.067, 10593.485, 395.206, 52857.117 24/07/14,16:20:30,15,07,1, 11.9,1,1, 28.067, 10593.474, 395.199, 52857.155 24/07/14,16:20:30,16,07,1, 11.9,1,1, 28.067, 10593.505, 395.219, 52857.183 24/07/14,16:20:30,17,07,1, 11.9,1,1, 28.067, 10593.494, 395.204, 52857.228 24/07/14,16:20:30,18,07,1, 11.9,1,1, 28.067, 10593.497, 395.206, 52857.132 24/07/14,16:20:30,19,07,1, 11.9,1,1, 28.067, 10593.491, 395.205, 52857.140 24/07/14,16:20:31,00,07,1, 12.0,1,1, 28.072, 10593.483, 395.205, 52857.140 24/07/14,16:20:31,01,07,1, 12.0,1,1, 28.072, 10593.467, 395.216, 52857.189 24/07/14,16:20:31,02,07,1, 12.0,1,1, 28.072, 10593.485, 395.203, 52857.163 24/07/14,16:20:31,03,07,1, 12.0,1,1, 28.072, 10593.461, 395.198, 52857.204 24/07/14,16:20:31,04,07,1, 12.0,1,1, 28.072, 10593.446, 395.181, 52857.119 24/07/14,16:20:31,05,07,1, 12.0,1,1, 28.072, 10593.467, 395.167, 52857.109 24/07/14,16:20:31,06,07,1, 12.0,1,1, 28.072, 10593.483, 395.165, 52857.095 24/07/14,16:20:31,07,07,1, 12.0,1,1, 28.072, 10593.483, 395.197, 52857.171 24/07/14,16:20:31,08,07,1, 12.0,1,1, 28.072, 10593.449, 395.200, 52857.113 24/07/14,16:20:31,09,07,1, 12.0,1,1, 28.072, 10593.454, 395.168, 52857.087 24/07/14,16:20:31,10,07,1, 12.0,1,1, 28.072, 10593.452, 395.186, 52857.089 24/07/14,16:20:31,11,07,1, 12.0,1,1, 28.072, 10593.466, 395.223, 52857.133 24/07/14,16:20:31,12,07,1, 12.0,1,1, 28.072, 10593.469, 395.219, 52857.132 24/07/14,16:20:31,13,07,1, 12.0,1,1, 28.072, 10593.448, 395.228, 52857.225 24/07/14,16:20:31,14,07,1, 12.0,1,1, 28.072, 10593.457, 395.219, 52857.231 24/07/14,16:20:31,15,07,1, 12.0,1,1, 28.072, 10593.459, 395.220, 52857.177 24/07/14,16:20:31,16,07,1, 12.0,1,1, 28.072, 10593.426, 395.199, 52857.146 24/07/14,16:20:31,17,07,1, 12.0,1,1, 28.072, 10593.452, 395.193, 52857.172 24/07/14,16:20:31,18,07,1, 12.0,1,1, 28.072, 10593.429, 395.173, 52857.162 24/07/14,16:20:31,19,07,1, 12.0,1,1, 28.072, 10593.454, 395.177, 52857.134 24/07/14,16:20:32,00,07,1, 11.9,1,1, 28.071, 10593.450, 395.177, 52857.134 24/07/14,16:20:32,01,07,1, 11.9,1,1, 28.071, 10593.472, 395.174, 52857.154 24/07/14,16:20:32,02,07,1, 11.9,1,1, 28.071, 10593.458, 395.160, 52857.162 24/07/14,16:20:32,03,07,1, 11.9,1,1, 28.071, 10593.433, 395.165, 52857.197 24/07/14,16:20:32,04,07,1, 11.9,1,1, 28.071, 10593.462, 395.195, 52857.162 24/07/14,16:20:32,05,07,1, 11.9,1,1, 28.071, 10593.454, 395.206, 52857.186 24/07/14,16:20:32,06,07,1, 11.9,1,1, 28.071, 10593.485, 395.202, 52857.171 24/07/14,16:20:32,07,07,1, 11.9,1,1, 28.071, 10593.456, 395.205, 52857.212 24/07/14,16:20:32,08,07,1, 11.9,1,1, 28.071, 10593.467, 395.197, 52857.161 24/07/14,16:20:32,09,07,1, 11.9,1,1, 28.071, 10593.428, 395.218, 52857.168 24/07/14,16:20:32,10,07,1, 11.9,1,1, 28.071, 10593.443, 395.214, 52857.134 24/07/14,16:20:32,11,07,1, 11.9,1,1, 28.071, 10593.425, 395.204, 52857.177 24/07/14,16:20:32,12,07,1, 11.9,1,1, 28.071, 10593.423, 395.198, 52857.136 24/07/14,16:20:32,13,07,1, 11.9,1,1, 28.071, 10593.469, 395.177, 52857.135 24/07/14,16:20:32,14,07,1, 11.9,1,1, 28.071, 10593.440, 395.198, 52857.120 24/07/14,16:20:32,15,07,1, 11.9,1,1, 28.071, 10593.449, 395.198, 52857.081 24/07/14,16:20:32,16,07,1, 11.9,1,1, 28.071, 10593.442, 395.187, 52857.127 24/07/14,16:20:32,17,07,1, 11.9,1,1, 28.071, 10593.428, 395.191, 52857.135 24/07/14,16:20:32,18,07,1, 11.9,1,1, 28.071, 10593.428, 395.201, 52857.246 24/07/14,16:20:32,19,07,1, 11.9,1,1, 28.071, 10593.447, 395.222, 52857.184 24/07/14,16:20:33,00,08,1, 11.9,1,1, 28.070, 10593.442, 395.222, 52857.184 24/07/14,16:20:33,01,08,1, 11.9,1,1, 28.070, 10593.447, 395.232, 52857.187 24/07/14,16:20:33,02,08,1, 11.9,1,1, 28.070, 10593.449, 395.229, 52857.152 24/07/14,16:20:33,03,08,1, 11.9,1,1, 28.070, 10593.440, 395.234, 52857.168 24/07/14,16:20:33,04,08,1, 11.9,1,1, 28.070, 10593.441, 395.216, 52857.118 24/07/14,16:20:33,05,08,1, 11.9,1,1, 28.070, 10593.434, 395.206, 52857.195 24/07/14,16:20:33,06,08,1, 11.9,1,1, 28.070, 10593.435, 395.202, 52857.208 24/07/14,16:20:33,07,08,1, 11.9,1,1, 28.070, 10593.424, 395.187, 52857.161 24/07/14,16:20:33,08,08,1, 11.9,1,1, 28.070, 10593.427, 395.185, 52857.203 24/07/14,16:20:33,09,08,1, 11.9,1,1, 28.070, 10593.414, 395.188, 52857.134 24/07/14,16:20:33,10,08,1, 11.9,1,1, 28.070, 10593.415, 395.169, 52857.142 24/07/14,16:20:33,11,08,1, 11.9,1,1, 28.070, 10593.395, 395.180, 52857.102 24/07/14,16:20:33,12,08,1, 11.9,1,1, 28.070, 10593.447, 395.199, 52857.178 24/07/14,16:20:33,13,08,1, 11.9,1,1, 28.070, 10593.425, 395.195, 52857.142 24/07/14,16:20:33,14,08,1, 11.9,1,1, 28.070, 10593.405, 395.223, 52857.196 24/07/14,16:20:33,15,08,1, 11.9,1,1, 28.070, 10593.409, 395.201, 52857.163 24/07/14,16:20:33,16,08,1, 11.9,1,1, 28.070, 10593.421, 395.216, 52857.180 24/07/14,16:20:33,17,08,1, 11.9,1,1, 28.070, 10593.434, 395.197, 52857.196 24/07/14,16:20:33,18,08,1, 11.9,1,1, 28.070, 10593.440, 395.195, 52857.137 24/07/14,16:20:33,19,08,1, 11.9,1,1, 28.070, 10593.437, 395.189, 52857.196 24/07/14,16:20:34,00,10,1, 11.9,1,1, 28.071, 10593.433, 395.189, 52857.196 24/07/14,16:20:34,01,10,1, 11.9,1,1, 28.071, 10593.403, 395.170, 52857.156 24/07/14,16:20:34,02,10,1, 11.9,1,1, 28.071, 10593.395, 395.184, 52857.169 24/07/14,16:20:34,03,10,1, 11.9,1,1, 28.071, 10593.407, 395.176, 52857.144 24/07/14,16:20:34,04,10,1, 11.9,1,1, 28.071, 10593.395, 395.168, 52857.145 24/07/14,16:20:34,05,10,1, 11.9,1,1, 28.071, 10593.415, 395.192, 52857.129 24/07/14,16:20:34,06,10,1, 11.9,1,1, 28.071, 10593.388, 395.200, 52857.185 24/07/14,16:20:34,07,10,1, 11.9,1,1, 28.071, 10593.426, 395.207, 52857.213 24/07/14,16:20:34,08,10,1, 11.9,1,1, 28.071, 10593.422, 395.231, 52857.213 24/07/14,16:20:34,09,10,1, 11.9,1,1, 28.071, 10593.398, 395.213, 52857.203 24/07/14,16:20:34,10,10,1, 11.9,1,1, 28.071, 10593.427, 395.206, 52857.181 24/07/14,16:20:34,11,10,1, 11.9,1,1, 28.071, 10593.391, 395.197, 52857.149 24/07/14,16:20:34,12,10,1, 11.9,1,1, 28.071, 10593.403, 395.182, 52857.203 24/07/14,16:20:34,13,10,1, 11.9,1,1, 28.071, 10593.394, 395.184, 52857.207 24/07/14,16:20:34,14,10,1, 11.9,1,1, 28.071, 10593.383, 395.163, 52857.188 24/07/14,16:20:34,15,10,1, 11.9,1,1, 28.071, 10593.367, 395.151, 52857.209 24/07/14,16:20:34,16,10,1, 11.9,1,1, 28.071, 10593.391, 395.193, 52857.207 24/07/14,16:20:34,17,10,1, 11.9,1,1, 28.071, 10593.375, 395.170, 52857.115 24/07/14,16:20:34,18,10,1, 11.9,1,1, 28.071, 10593.389, 395.198, 52857.158 24/07/14,16:20:34,19,10,1, 11.9,1,1, 28.071, 10593.385, 395.204, 52857.191 24/07/14,16:20:35,00,09,1, 11.9,1,1, 28.073, 10593.383, 395.204, 52857.191 24/07/14,16:20:35,01,09,1, 11.9,1,1, 28.073, 10593.405, 395.235, 52857.207 24/07/14,16:20:35,02,09,1, 11.9,1,1, 28.073, 10593.383, 395.231, 52857.158 24/07/14,16:20:35,03,09,1, 11.9,1,1, 28.073, 10593.379, 395.201, 52857.163 24/07/14,16:20:35,04,09,1, 11.9,1,1, 28.073, 10593.368, 395.178, 52857.138 24/07/14,16:20:35,05,09,1, 11.9,1,1, 28.073, 10593.394, 395.158, 52857.191 24/07/14,16:20:35,06,09,1, 11.9,1,1, 28.073, 10593.374, 395.186, 52857.187 24/07/14,16:20:35,07,09,1, 11.9,1,1, 28.073, 10593.372, 395.178, 52857.138 24/07/14,16:20:35,08,09,1, 11.9,1,1, 28.073, 10593.387, 395.167, 52857.134 24/07/14,16:20:35,09,09,1, 11.9,1,1, 28.073, 10593.398, 395.198, 52857.124 24/07/14,16:20:35,10,09,1, 11.9,1,1, 28.073, 10593.361, 395.207, 52857.142 24/07/14,16:20:35,11,09,1, 11.9,1,1, 28.073, 10593.391, 395.204, 52857.196 24/07/14,16:20:35,12,09,1, 11.9,1,1, 28.073, 10593.377, 395.210, 52857.209 24/07/14,16:20:35,13,09,1, 11.9,1,1, 28.073, 10593.390, 395.227, 52857.173 24/07/14,16:20:35,14,09,1, 11.9,1,1, 28.073, 10593.368, 395.202, 52857.160 24/07/14,16:20:35,15,09,1, 11.9,1,1, 28.073, 10593.358, 395.182, 52857.209 24/07/14,16:20:35,16,09,1, 11.9,1,1, 28.073, 10593.368, 395.175, 52857.156 24/07/14,16:20:35,17,09,1, 11.9,1,1, 28.073, 10593.361, 395.170, 52857.143 24/07/14,16:20:35,18,09,1, 11.9,1,1, 28.073, 10593.335, 395.181, 52857.187 24/07/14,16:20:35,19,09,1, 11.9,1,1, 28.073, 10593.335, 395.165, 52857.121 24/07/14,16:20:36,00,08,1, 11.9,1,1, 28.069, 10593.333, 395.165, 52857.121 24/07/14,16:20:36,01,08,1, 11.9,1,1, 28.069, 10593.353, 395.208, 52857.184 24/07/14,16:20:36,02,08,1, 11.9,1,1, 28.069, 10593.360, 395.212, 52857.194 24/07/14,16:20:36,03,08,1, 11.9,1,1, 28.069, 10593.350, 395.227, 52857.227 24/07/14,16:20:36,04,08,1, 11.9,1,1, 28.069, 10593.342, 395.233, 52857.198 24/07/14,16:20:36,05,08,1, 11.9,1,1, 28.069, 10593.349, 395.209, 52857.214 24/07/14,16:20:36,06,08,1, 11.9,1,1, 28.069, 10593.371, 395.204, 52857.187 24/07/14,16:20:36,07,08,1, 11.9,1,1, 28.069, 10593.355, 395.214, 52857.174 24/07/14,16:20:36,08,08,1, 11.9,1,1, 28.069, 10593.348, 395.181, 52857.159 24/07/14,16:20:36,09,08,1, 11.9,1,1, 28.069, 10593.345, 395.176, 52857.188 24/07/14,16:20:36,10,08,1, 11.9,1,1, 28.069, 10593.323, 395.210, 52857.163 24/07/14,16:20:36,11,08,1, 11.9,1,1, 28.069, 10593.336, 395.218, 52857.214 24/07/14,16:20:36,12,08,1, 11.9,1,1, 28.069, 10593.328, 395.235, 52857.168 24/07/14,16:20:36,13,08,1, 11.9,1,1, 28.069, 10593.349, 395.233, 52857.227 24/07/14,16:20:36,14,08,1, 11.9,1,1, 28.069, 10593.346, 395.237, 52857.198 24/07/14,16:20:36,15,08,1, 11.9,1,1, 28.069, 10593.322, 395.206, 52857.195 24/07/14,16:20:36,16,08,1, 11.9,1,1, 28.069, 10593.318, 395.217, 52857.185 24/07/14,16:20:36,17,08,1, 11.9,1,1, 28.069, 10593.319, 395.181, 52857.199 24/07/14,16:20:36,18,08,1, 11.9,1,1, 28.069, 10593.328, 395.176, 52857.183 24/07/14,16:20:36,19,08,1, 11.9,1,1, 28.069, 10593.310, 395.201, 52857.156 24/07/14,16:20:37,00,08,1, 11.9,1,1, 28.070, 10593.308, 395.201, 52857.156 24/07/14,16:20:37,01,08,1, 11.9,1,1, 28.070, 10593.337, 395.216, 52857.229 24/07/14,16:20:37,02,08,1, 11.9,1,1, 28.070, 10593.337, 395.210, 52857.177 24/07/14,16:20:37,03,08,1, 11.9,1,1, 28.070, 10593.322, 395.237, 52857.260 24/07/14,16:20:37,04,08,1, 11.9,1,1, 28.070, 10593.328, 395.214, 52857.232 24/07/14,16:20:37,05,08,1, 11.9,1,1, 28.070, 10593.322, 395.191, 52857.243 24/07/14,16:20:37,06,08,1, 11.9,1,1, 28.070, 10593.313, 395.173, 52857.232 24/07/14,16:20:37,07,08,1, 11.9,1,1, 28.070, 10593.296, 395.221, 52857.237 24/07/14,16:20:37,08,08,1, 11.9,1,1, 28.070, 10593.317, 395.208, 52857.144 24/07/14,16:20:37,09,08,1, 11.9,1,1, 28.070, 10593.325, 395.195, 52857.205 24/07/14,16:20:37,10,08,1, 11.9,1,1, 28.070, 10593.320, 395.234, 52857.291 24/07/14,16:20:37,11,08,1, 11.9,1,1, 28.070, 10593.310, 395.210, 52857.207 24/07/14,16:20:37,12,08,1, 11.9,1,1, 28.070, 10593.320, 395.231, 52857.245 24/07/14,16:20:37,13,08,1, 11.9,1,1, 28.070, 10593.317, 395.245, 52857.217 24/07/14,16:20:37,14,08,1, 11.9,1,1, 28.070, 10593.325, 395.208, 52857.196 24/07/14,16:20:37,15,08,1, 11.9,1,1, 28.070, 10593.299, 395.200, 52857.213 24/07/14,16:20:37,16,08,1, 11.9,1,1, 28.070, 10593.307, 395.213, 52857.216 24/07/14,16:20:37,17,08,1, 11.9,1,1, 28.070, 10593.292, 395.197, 52857.215 24/07/14,16:20:37,18,08,1, 11.9,1,1, 28.070, 10593.295, 395.211, 52857.197 24/07/14,16:20:37,19,08,1, 11.9,1,1, 28.070, 10593.289, 395.240, 52857.237 24/07/14,16:20:38,00,09,1, 11.9,1,1, 28.070, 10593.283, 395.240, 52857.237 24/07/14,16:20:38,01,09,1, 11.9,1,1, 28.070, 10593.290, 395.239, 52857.245 24/07/14,16:20:38,02,09,1, 11.9,1,1, 28.070, 10593.280, 395.218, 52857.228 24/07/14,16:20:38,03,09,1, 11.9,1,1, 28.070, 10593.304, 395.219, 52857.272 24/07/14,16:20:38,04,09,1, 11.9,1,1, 28.070, 10593.297, 395.199, 52857.236 24/07/14,16:20:38,05,09,1, 11.9,1,1, 28.070, 10593.298, 395.192, 52857.204 24/07/14,16:20:38,06,09,1, 11.9,1,1, 28.070, 10593.287, 395.200, 52857.216 24/07/14,16:20:38,07,09,1, 11.9,1,1, 28.070, 10593.275, 395.236, 52857.219 24/07/14,16:20:38,08,09,1, 11.9,1,1, 28.070, 10593.275, 395.246, 52857.231 24/07/14,16:20:38,09,09,1, 11.9,1,1, 28.070, 10593.276, 395.251, 52857.283 24/07/14,16:20:38,10,09,1, 11.9,1,1, 28.070, 10593.295, 395.233, 52857.263 24/07/14,16:20:38,11,09,1, 11.9,1,1, 28.070, 10593.292, 395.229, 52857.234 24/07/14,16:20:38,12,09,1, 11.9,1,1, 28.070, 10593.264, 395.208, 52857.205 24/07/14,16:20:38,13,09,1, 11.9,1,1, 28.070, 10593.262, 395.191, 52857.214 24/07/14,16:20:38,14,09,1, 11.9,1,1, 28.070, 10593.255, 395.210, 52857.183 24/07/14,16:20:38,15,09,1, 11.9,1,1, 28.070, 10593.277, 395.226, 52857.190 24/07/14,16:20:38,16,09,1, 11.9,1,1, 28.070, 10593.271, 395.232, 52857.222 24/07/14,16:20:38,17,09,1, 11.9,1,1, 28.070, 10593.274, 395.248, 52857.266 24/07/14,16:20:38,18,09,1, 11.9,1,1, 28.070, 10593.288, 395.244, 52857.246 24/07/14,16:20:38,19,09,1, 11.9,1,1, 28.070, 10593.253, 395.249, 52857.232 24/07/14,16:20:39,00,10,1, 11.9,1,1, 28.071, 10593.250, 395.249, 52857.232 24/07/14,16:20:39,01,10,1, 11.9,1,1, 28.071, 10593.250, 395.188, 52857.226 24/07/14,16:20:39,02,10,1, 11.9,1,1, 28.071, 10593.244, 395.208, 52857.206 24/07/14,16:20:39,03,10,1, 11.9,1,1, 28.071, 10593.216, 395.224, 52857.232 24/07/14,16:20:39,04,10,1, 11.9,1,1, 28.071, 10593.239, 395.238, 52857.266 24/07/14,16:20:39,05,10,1, 11.9,1,1, 28.071, 10593.251, 395.255, 52857.237 24/07/14,16:20:39,06,10,1, 11.9,1,1, 28.071, 10593.241, 395.249, 52857.243 24/07/14,16:20:39,07,10,1, 11.9,1,1, 28.071, 10593.237, 395.224, 52857.242 24/07/14,16:20:39,08,10,1, 11.9,1,1, 28.071, 10593.233, 395.223, 52857.233 24/07/14,16:20:39,09,10,1, 11.9,1,1, 28.071, 10593.253, 395.215, 52857.191 24/07/14,16:20:39,10,10,1, 11.9,1,1, 28.071, 10593.219, 395.214, 52857.273 24/07/14,16:20:39,11,10,1, 11.9,1,1, 28.071, 10593.244, 395.184, 52857.277 24/07/14,16:20:39,12,10,1, 11.9,1,1, 28.071, 10593.250, 395.221, 52857.259 24/07/14,16:20:39,13,10,1, 11.9,1,1, 28.071, 10593.236, 395.251, 52857.283 24/07/14,16:20:39,14,10,1, 11.9,1,1, 28.071, 10593.254, 395.245, 52857.253 24/07/14,16:20:39,15,10,1, 11.9,1,1, 28.071, 10593.237, 395.236, 52857.246 24/07/14,16:20:39,16,10,1, 11.9,1,1, 28.071, 10593.233, 395.205, 52857.256 24/07/14,16:20:39,17,10,1, 11.9,1,1, 28.071, 10593.245, 395.194, 52857.246 24/07/14,16:20:39,18,10,1, 11.9,1,1, 28.071, 10593.219, 395.204, 52857.233 24/07/14,16:20:39,19,10,1, 11.9,1,1, 28.071, 10593.229, 395.214, 52857.239 24/07/14,16:20:40,00,10,1, 12.0,1,1, 28.069, 10593.225, 395.214, 52857.239 24/07/14,16:20:40,01,10,1, 12.0,1,1, 28.069, 10593.244, 395.230, 52857.246 24/07/14,16:20:40,02,10,1, 12.0,1,1, 28.069, 10593.205, 395.231, 52857.276 24/07/14,16:20:40,03,10,1, 12.0,1,1, 28.069, 10593.218, 395.220, 52857.246 24/07/14,16:20:40,04,10,1, 12.0,1,1, 28.069, 10593.214, 395.228, 52857.231 24/07/14,16:20:40,05,10,1, 12.0,1,1, 28.069, 10593.233, 395.211, 52857.215 24/07/14,16:20:40,06,10,1, 12.0,1,1, 28.069, 10593.205, 395.207, 52857.252 24/07/14,16:20:40,07,10,1, 12.0,1,1, 28.069, 10593.234, 395.230, 52857.233 24/07/14,16:20:40,08,10,1, 12.0,1,1, 28.069, 10593.249, 395.245, 52857.231 24/07/14,16:20:40,09,10,1, 12.0,1,1, 28.069, 10593.230, 395.251, 52857.292 24/07/14,16:20:40,10,10,1, 12.0,1,1, 28.069, 10593.215, 395.239, 52857.302 24/07/14,16:20:40,11,10,1, 12.0,1,1, 28.069, 10593.206, 395.232, 52857.263 24/07/14,16:20:40,12,10,1, 12.0,1,1, 28.069, 10593.202, 395.188, 52857.195 24/07/14,16:20:40,13,10,1, 12.0,1,1, 28.069, 10593.210, 395.211, 52857.214 24/07/14,16:20:40,14,10,1, 12.0,1,1, 28.069, 10593.205, 395.213, 52857.273 24/07/14,16:20:40,15,10,1, 12.0,1,1, 28.069, 10593.210, 395.219, 52857.276 24/07/14,16:20:40,16,10,1, 12.0,1,1, 28.069, 10593.228, 395.235, 52857.288 24/07/14,16:20:40,17,10,1, 12.0,1,1, 28.069, 10593.218, 395.244, 52857.231 24/07/14,16:20:40,18,10,1, 12.0,1,1, 28.069, 10593.217, 395.237, 52857.219 24/07/14,16:20:40,19,10,1, 12.0,1,1, 28.069, 10593.203, 395.220, 52857.268 24/07/14,16:20:41,00,10,1, 11.9,1,1, 28.069, 10593.200, 395.220, 52857.268 24/07/14,16:20:41,01,10,1, 11.9,1,1, 28.069, 10593.191, 395.195, 52857.245 24/07/14,16:20:41,02,10,1, 11.9,1,1, 28.069, 10593.185, 395.228, 52857.273 24/07/14,16:20:41,03,10,1, 11.9,1,1, 28.069, 10593.184, 395.244, 52857.283 24/07/14,16:20:41,04,10,1, 11.9,1,1, 28.069, 10593.187, 395.244, 52857.273 24/07/14,16:20:41,05,10,1, 11.9,1,1, 28.069, 10593.194, 395.257, 52857.259 24/07/14,16:20:41,06,10,1, 11.9,1,1, 28.069, 10593.197, 395.226, 52857.252 24/07/14,16:20:41,07,10,1, 11.9,1,1, 28.069, 10593.189, 395.235, 52857.235 24/07/14,16:20:41,08,10,1, 11.9,1,1, 28.069, 10593.181, 395.215, 52857.248 24/07/14,16:20:41,09,10,1, 11.9,1,1, 28.069, 10593.179, 395.249, 52857.288 24/07/14,16:20:41,10,10,1, 11.9,1,1, 28.069, 10593.191, 395.256, 52857.285 24/07/14,16:20:41,11,10,1, 11.9,1,1, 28.069, 10593.187, 395.288, 52857.298 24/07/14,16:20:41,12,10,1, 11.9,1,1, 28.069, 10593.197, 395.261, 52857.288 24/07/14,16:20:41,13,10,1, 11.9,1,1, 28.069, 10593.181, 395.244, 52857.311 24/07/14,16:20:41,14,10,1, 11.9,1,1, 28.069, 10593.187, 395.235, 52857.250 24/07/14,16:20:41,15,10,1, 11.9,1,1, 28.069, 10593.187, 395.249, 52857.240 24/07/14,16:20:41,16,10,1, 11.9,1,1, 28.069, 10593.161, 395.269, 52857.303 24/07/14,16:20:41,17,10,1, 11.9,1,1, 28.069, 10593.180, 395.264, 52857.305 24/07/14,16:20:41,18,10,1, 11.9,1,1, 28.069, 10593.172, 395.281, 52857.320 24/07/14,16:20:41,19,10,1, 11.9,1,1, 28.069, 10593.167, 395.273, 52857.310 24/07/14,16:20:42,00,09,1, 11.9,1,1, 28.072, 10593.166, 395.273, 52857.310 24/07/14,16:20:42,01,09,1, 11.9,1,1, 28.072, 10593.155, 395.251, 52857.287 24/07/14,16:20:42,02,09,1, 11.9,1,1, 28.072, 10593.151, 395.234, 52857.298 24/07/14,16:20:42,03,09,1, 11.9,1,1, 28.072, 10593.173, 395.266, 52857.297 24/07/14,16:20:42,04,09,1, 11.9,1,1, 28.072, 10593.148, 395.279, 52857.296 24/07/14,16:20:42,05,09,1, 11.9,1,1, 28.072, 10593.151, 395.286, 52857.283 24/07/14,16:20:42,06,09,1, 11.9,1,1, 28.072, 10593.138, 395.245, 52857.284 24/07/14,16:20:42,07,09,1, 11.9,1,1, 28.072, 10593.142, 395.276, 52857.261 24/07/14,16:20:42,08,09,1, 11.9,1,1, 28.072, 10593.156, 395.240, 52857.254 24/07/14,16:20:42,09,09,1, 11.9,1,1, 28.072, 10593.148, 395.274, 52857.285 24/07/14,16:20:42,10,09,1, 11.9,1,1, 28.072, 10593.148, 395.271, 52857.264 24/07/14,16:20:42,11,09,1, 11.9,1,1, 28.072, 10593.157, 395.290, 52857.325 24/07/14,16:20:42,12,09,1, 11.9,1,1, 28.072, 10593.130, 395.289, 52857.319 24/07/14,16:20:42,13,09,1, 11.9,1,1, 28.072, 10593.141, 395.285, 52857.277 24/07/14,16:20:42,14,09,1, 11.9,1,1, 28.072, 10593.126, 395.276, 52857.263 24/07/14,16:20:42,15,09,1, 11.9,1,1, 28.072, 10593.115, 395.240, 52857.273 24/07/14,16:20:42,16,09,1, 11.9,1,1, 28.072, 10593.116, 395.271, 52857.270 24/07/14,16:20:42,17,09,1, 11.9,1,1, 28.072, 10593.128, 395.282, 52857.275 24/07/14,16:20:42,18,09,1, 11.9,1,1, 28.072, 10593.139, 395.317, 52857.287 24/07/14,16:20:42,19,09,1, 11.9,1,1, 28.072, 10593.132, 395.307, 52857.284 24/07/14,16:20:43,00,09,1, 11.9,1,1, 28.071, 10593.125, 395.307, 52857.284 24/07/14,16:20:43,01,09,1, 11.9,1,1, 28.071, 10593.127, 395.268, 52857.275 24/07/14,16:20:43,02,09,1, 11.9,1,1, 28.071, 10593.120, 395.257, 52857.282 24/07/14,16:20:43,03,09,1, 11.9,1,1, 28.071, 10593.134, 395.279, 52857.269 24/07/14,16:20:43,04,09,1, 11.9,1,1, 28.071, 10593.108, 395.286, 52857.290 24/07/14,16:20:43,05,09,1, 11.9,1,1, 28.071, 10593.119, 395.334, 52857.284 24/07/14,16:20:43,06,09,1, 11.9,1,1, 28.071, 10593.122, 395.284, 52857.320 24/07/14,16:20:43,07,09,1, 11.9,1,1, 28.071, 10593.109, 395.277, 52857.303 24/07/14,16:20:43,08,09,1, 11.9,1,1, 28.071, 10593.106, 395.269, 52857.295 24/07/14,16:20:43,09,09,1, 11.9,1,1, 28.071, 10593.117, 395.279, 52857.272 24/07/14,16:20:43,10,09,1, 11.9,1,1, 28.071, 10593.103, 395.282, 52857.278 24/07/14,16:20:43,11,09,1, 11.9,1,1, 28.071, 10593.109, 395.306, 52857.315 24/07/14,16:20:43,12,09,1, 11.9,1,1, 28.071, 10593.101, 395.291, 52857.323 24/07/14,16:20:43,13,09,1, 11.9,1,1, 28.071, 10593.103, 395.267, 52857.308 24/07/14,16:20:43,14,09,1, 11.9,1,1, 28.071, 10593.082, 395.290, 52857.294 24/07/14,16:20:43,15,09,1, 11.9,1,1, 28.071, 10593.100, 395.279, 52857.307 24/07/14,16:20:43,16,09,1, 11.9,1,1, 28.071, 10593.095, 395.310, 52857.315 24/07/14,16:20:43,17,09,1, 11.9,1,1, 28.071, 10593.098, 395.286, 52857.310 24/07/14,16:20:43,18,09,1, 11.9,1,1, 28.071, 10593.092, 395.298, 52857.326 24/07/14,16:20:43,19,09,1, 11.9,1,1, 28.071, 10593.093, 395.295, 52857.299 24/07/14,16:20:44,00,08,1, 11.9,1,1, 28.072, 10593.091, 395.295, 52857.299 24/07/14,16:20:44,01,08,1, 11.9,1,1, 28.072, 10593.064, 395.262, 52857.299 24/07/14,16:20:44,02,08,1, 11.9,1,1, 28.072, 10593.089, 395.307, 52857.319 24/07/14,16:20:44,03,08,1, 11.9,1,1, 28.072, 10593.067, 395.290, 52857.323 24/07/14,16:20:44,04,08,1, 11.9,1,1, 28.072, 10593.071, 395.307, 52857.323 24/07/14,16:20:44,05,08,1, 11.9,1,1, 28.072, 10593.058, 395.301, 52857.300 24/07/14,16:20:44,06,08,1, 11.9,1,1, 28.072, 10593.073, 395.283, 52857.294 24/07/14,16:20:44,07,08,1, 11.9,1,1, 28.072, 10593.059, 395.266, 52857.307 24/07/14,16:20:44,08,08,1, 11.9,1,1, 28.072, 10593.080, 395.294, 52857.326 24/07/14,16:20:44,09,08,1, 11.9,1,1, 28.072, 10593.066, 395.316, 52857.334 24/07/14,16:20:44,10,08,1, 11.9,1,1, 28.072, 10593.065, 395.307, 52857.336 24/07/14,16:20:44,11,08,1, 11.9,1,1, 28.072, 10593.063, 395.295, 52857.353 24/07/14,16:20:44,12,08,1, 11.9,1,1, 28.072, 10593.060, 395.283, 52857.289 24/07/14,16:20:44,13,08,1, 11.9,1,1, 28.072, 10593.070, 395.260, 52857.278 24/07/14,16:20:44,14,08,1, 11.9,1,1, 28.072, 10593.041, 395.264, 52857.309 24/07/14,16:20:44,15,08,1, 11.9,1,1, 28.072, 10593.072, 395.290, 52857.296 24/07/14,16:20:44,16,08,1, 11.9,1,1, 28.072, 10593.071, 395.310, 52857.356 24/07/14,16:20:44,17,08,1, 11.9,1,1, 28.072, 10593.062, 395.313, 52857.335 24/07/14,16:20:44,18,08,1, 11.9,1,1, 28.072, 10593.047, 395.308, 52857.321 24/07/14,16:20:44,19,08,1, 11.9,1,1, 28.072, 10593.052, 395.283, 52857.314 24/07/14,16:20:45,00,07,1, 12.0,1,1, 28.073, 10593.050, 395.283, 52857.314 24/07/14,16:20:45,01,07,1, 12.0,1,1, 28.073, 10593.037, 395.301, 52857.317 24/07/14,16:20:45,02,07,1, 12.0,1,1, 28.073, 10593.057, 395.332, 52857.323 24/07/14,16:20:45,03,07,1, 12.0,1,1, 28.073, 10593.041, 395.310, 52857.334 24/07/14,16:20:45,04,07,1, 12.0,1,1, 28.073, 10593.043, 395.301, 52857.321 24/07/14,16:20:45,05,07,1, 12.0,1,1, 28.073, 10593.040, 395.272, 52857.332 24/07/14,16:20:45,06,07,1, 12.0,1,1, 28.073, 10593.039, 395.263, 52857.270 24/07/14,16:20:45,07,07,1, 12.0,1,1, 28.073, 10593.027, 395.292, 52857.313 24/07/14,16:20:45,08,07,1, 12.0,1,1, 28.073, 10593.040, 395.316, 52857.311 24/07/14,16:20:45,09,07,1, 12.0,1,1, 28.073, 10593.058, 395.319, 52857.340 24/07/14,16:20:45,10,07,1, 12.0,1,1, 28.073, 10593.042, 395.299, 52857.332 24/07/14,16:20:45,11,07,1, 12.0,1,1, 28.073, 10593.060, 395.279, 52857.326 24/07/14,16:20:45,12,07,1, 12.0,1,1, 28.073, 10593.025, 395.259, 52857.311 24/07/14,16:20:45,13,07,1, 12.0,1,1, 28.073, 10593.038, 395.295, 52857.291 24/07/14,16:20:45,14,07,1, 12.0,1,1, 28.073, 10593.024, 395.330, 52857.352 24/07/14,16:20:45,15,07,1, 12.0,1,1, 28.073, 10593.042, 395.331, 52857.352 24/07/14,16:20:45,16,07,1, 12.0,1,1, 28.073, 10593.051, 395.289, 52857.320 24/07/14,16:20:45,17,07,1, 12.0,1,1, 28.073, 10593.021, 395.278, 52857.317 24/07/14,16:20:45,18,07,1, 12.0,1,1, 28.073, 10593.020, 395.267, 52857.322 24/07/14,16:20:45,19,07,1, 12.0,1,1, 28.073, 10593.019, 395.294, 52857.355 24/07/14,16:20:46,00,09,1, 11.9,1,1, 28.072, 10593.016, 395.294, 52857.355 24/07/14,16:20:46,01,09,1, 11.9,1,1, 28.072, 10593.032, 395.328, 52857.323 24/07/14,16:20:46,02,09,1, 11.9,1,1, 28.072, 10593.008, 395.295, 52857.335 24/07/14,16:20:46,03,09,1, 11.9,1,1, 28.072, 10593.024, 395.286, 52857.330 24/07/14,16:20:46,04,09,1, 11.9,1,1, 28.072, 10593.026, 395.295, 52857.346 24/07/14,16:20:46,05,09,1, 11.9,1,1, 28.072, 10593.022, 395.315, 52857.361 24/07/14,16:20:46,06,09,1, 11.9,1,1, 28.072, 10593.028, 395.331, 52857.362 24/07/14,16:20:46,07,09,1, 11.9,1,1, 28.072, 10593.024, 395.340, 52857.347 24/07/14,16:20:46,08,09,1, 11.9,1,1, 28.072, 10592.998, 395.279, 52857.341 24/07/14,16:20:46,09,09,1, 11.9,1,1, 28.072, 10592.995, 395.302, 52857.343 24/07/14,16:20:46,10,09,1, 11.9,1,1, 28.072, 10592.998, 395.295, 52857.307 24/07/14,16:20:46,11,09,1, 11.9,1,1, 28.072, 10593.007, 395.311, 52857.346 24/07/14,16:20:46,12,09,1, 11.9,1,1, 28.072, 10593.008, 395.329, 52857.365 24/07/14,16:20:46,13,09,1, 11.9,1,1, 28.072, 10593.006, 395.325, 52857.370 24/07/14,16:20:46,14,09,1, 11.9,1,1, 28.072, 10593.002, 395.325, 52857.360 24/07/14,16:20:46,15,09,1, 11.9,1,1, 28.072, 10592.992, 395.305, 52857.315 24/07/14,16:20:46,16,09,1, 11.9,1,1, 28.072, 10592.995, 395.276, 52857.321 24/07/14,16:20:46,17,09,1, 11.9,1,1, 28.072, 10593.007, 395.323, 52857.331 24/07/14,16:20:46,18,09,1, 11.9,1,1, 28.072, 10593.014, 395.337, 52857.354 24/07/14,16:20:46,19,09,1, 11.9,1,1, 28.072, 10593.033, 395.321, 52857.411 24/07/14,16:20:47,00,08,1, 11.9,1,1, 28.071, 10593.033, 395.321, 52857.411 24/07/14,16:20:47,01,08,1, 11.9,1,1, 28.071, 10592.990, 395.319, 52857.324 24/07/14,16:20:47,02,08,1, 11.9,1,1, 28.071, 10593.004, 395.323, 52857.303 24/07/14,16:20:47,03,08,1, 11.9,1,1, 28.071, 10593.006, 395.323, 52857.365 24/07/14,16:20:47,04,08,1, 11.9,1,1, 28.071, 10592.998, 395.332, 52857.377 24/07/14,16:20:47,05,08,1, 11.9,1,1, 28.071, 10592.978, 395.331, 52857.370 24/07/14,16:20:47,06,08,1, 11.9,1,1, 28.071, 10592.984, 395.300, 52857.360 24/07/14,16:20:47,07,08,1, 11.9,1,1, 28.071, 10592.970, 395.321, 52857.306 24/07/14,16:20:47,08,08,1, 11.9,1,1, 28.071, 10592.967, 395.318, 52857.345 24/07/14,16:20:47,09,08,1, 11.9,1,1, 28.071, 10592.986, 395.339, 52857.372 24/07/14,16:20:47,10,08,1, 11.9,1,1, 28.071, 10592.983, 395.333, 52857.341 24/07/14,16:20:47,11,08,1, 11.9,1,1, 28.071, 10592.967, 395.317, 52857.328 24/07/14,16:20:47,12,08,1, 11.9,1,1, 28.071, 10592.980, 395.314, 52857.329 24/07/14,16:20:47,13,08,1, 11.9,1,1, 28.071, 10592.976, 395.305, 52857.336 24/07/14,16:20:47,14,08,1, 11.9,1,1, 28.071, 10592.972, 395.343, 52857.366 24/07/14,16:20:47,15,08,1, 11.9,1,1, 28.071, 10592.999, 395.322, 52857.365 24/07/14,16:20:47,16,08,1, 11.9,1,1, 28.071, 10592.973, 395.307, 52857.345 24/07/14,16:20:47,17,08,1, 11.9,1,1, 28.071, 10592.973, 395.296, 52857.349 24/07/14,16:20:47,18,08,1, 11.9,1,1, 28.071, 10592.979, 395.309, 52857.375 24/07/14,16:20:47,19,08,1, 11.9,1,1, 28.071, 10592.981, 395.315, 52857.384 24/07/14,16:20:48,00,09,1, 11.9,1,1, 28.067, 10592.974, 395.315, 52857.384 24/07/14,16:20:48,01,09,1, 11.9,1,1, 28.067, 10592.963, 395.331, 52857.370 24/07/14,16:20:48,02,09,1, 11.9,1,1, 28.067, 10592.959, 395.326, 52857.323 24/07/14,16:20:48,03,09,1, 11.9,1,1, 28.067, 10592.953, 395.323, 52857.351 24/07/14,16:20:48,04,09,1, 11.9,1,1, 28.067, 10592.961, 395.329, 52857.354 24/07/14,16:20:48,05,09,1, 11.9,1,1, 28.067, 10592.958, 395.360, 52857.374 24/07/14,16:20:48,06,09,1, 11.9,1,1, 28.067, 10592.962, 395.311, 52857.399 24/07/14,16:20:48,07,09,1, 11.9,1,1, 28.067, 10592.983, 395.303, 52857.385 24/07/14,16:20:48,08,09,1, 11.9,1,1, 28.067, 10592.952, 395.297, 52857.339 24/07/14,16:20:48,09,09,1, 11.9,1,1, 28.067, 10592.964, 395.325, 52857.416 24/07/14,16:20:48,10,09,1, 11.9,1,1, 28.067, 10592.958, 395.356, 52857.354 24/07/14,16:20:48,11,09,1, 11.9,1,1, 28.067, 10592.957, 395.360, 52857.343 24/07/14,16:20:48,12,09,1, 11.9,1,1, 28.067, 10592.943, 395.298, 52857.349 24/07/14,16:20:48,13,09,1, 11.9,1,1, 28.067, 10592.939, 395.288, 52857.377 24/07/14,16:20:48,14,09,1, 11.9,1,1, 28.067, 10592.940, 395.346, 52857.364 24/07/14,16:20:48,15,09,1, 11.9,1,1, 28.067, 10592.927, 395.332, 52857.375 24/07/14,16:20:48,16,09,1, 11.9,1,1, 28.067, 10592.940, 395.297, 52857.367 24/07/14,16:20:48,17,09,1, 11.9,1,1, 28.067, 10592.955, 395.316, 52857.345 24/07/14,16:20:48,18,09,1, 11.9,1,1, 28.067, 10592.941, 395.307, 52857.339 24/07/14,16:20:48,19,09,1, 11.9,1,1, 28.067, 10592.962, 395.314, 52857.327 24/07/14,16:20:49,00,08,1, 11.9,1,1, 28.072, 10592.958, 395.314, 52857.327 24/07/14,16:20:49,01,08,1, 11.9,1,1, 28.072, 10592.966, 395.356, 52857.390 24/07/14,16:20:49,02,08,1, 11.9,1,1, 28.072, 10592.945, 395.307, 52857.329 24/07/14,16:20:49,03,08,1, 11.9,1,1, 28.072, 10592.956, 395.321, 52857.384 24/07/14,16:20:49,04,08,1, 11.9,1,1, 28.072, 10592.943, 395.335, 52857.390 24/07/14,16:20:49,05,08,1, 11.9,1,1, 28.072, 10592.941, 395.333, 52857.394 24/07/14,16:20:49,06,08,1, 11.9,1,1, 28.072, 10592.956, 395.329, 52857.401 24/07/14,16:20:49,07,08,1, 11.9,1,1, 28.072, 10592.928, 395.307, 52857.362 24/07/14,16:20:49,08,08,1, 11.9,1,1, 28.072, 10592.933, 395.289, 52857.357 24/07/14,16:20:49,09,08,1, 11.9,1,1, 28.072, 10592.930, 395.315, 52857.381 24/07/14,16:20:49,10,08,1, 11.9,1,1, 28.072, 10592.942, 395.349, 52857.390 24/07/14,16:20:49,11,08,1, 11.9,1,1, 28.072, 10592.912, 395.348, 52857.345 24/07/14,16:20:49,12,08,1, 11.9,1,1, 28.072, 10592.930, 395.311, 52857.377 24/07/14,16:20:49,13,08,1, 11.9,1,1, 28.072, 10592.923, 395.302, 52857.351 24/07/14,16:20:49,14,08,1, 11.9,1,1, 28.072, 10592.928, 395.325, 52857.356 24/07/14,16:20:49,15,08,1, 11.9,1,1, 28.072, 10592.943, 395.340, 52857.399 24/07/14,16:20:49,16,08,1, 11.9,1,1, 28.072, 10592.924, 395.329, 52857.395 24/07/14,16:20:49,17,08,1, 11.9,1,1, 28.072, 10592.924, 395.306, 52857.350 24/07/14,16:20:49,18,08,1, 11.9,1,1, 28.072, 10592.923, 395.333, 52857.335 24/07/14,16:20:49,19,08,1, 11.9,1,1, 28.072, 10592.919, 395.358, 52857.403 24/07/14,16:20:50,00,09,1, 11.9,1,1, 28.073, 10592.916, 395.358, 52857.403 24/07/14,16:20:50,01,09,1, 11.9,1,1, 28.073, 10592.930, 395.333, 52857.354 24/07/14,16:20:50,02,09,1, 11.9,1,1, 28.073, 10592.917, 395.323, 52857.366 24/07/14,16:20:50,03,09,1, 11.9,1,1, 28.073, 10592.926, 395.336, 52857.405 24/07/14,16:20:50,04,09,1, 11.9,1,1, 28.073, 10592.924, 395.378, 52857.387 24/07/14,16:20:50,05,09,1, 11.9,1,1, 28.073, 10592.917, 395.361, 52857.393 24/07/14,16:20:50,06,09,1, 11.9,1,1, 28.073, 10592.922, 395.374, 52857.379 24/07/14,16:20:50,07,09,1, 11.9,1,1, 28.073, 10592.912, 395.330, 52857.381 24/07/14,16:20:50,08,09,1, 11.9,1,1, 28.073, 10592.916, 395.371, 52857.403 24/07/14,16:20:50,09,09,1, 11.9,1,1, 28.073, 10592.923, 395.379, 52857.366 24/07/14,16:20:50,10,09,1, 11.9,1,1, 28.073, 10592.929, 395.355, 52857.424 24/07/14,16:20:50,11,09,1, 11.9,1,1, 28.073, 10592.918, 395.340, 52857.351 24/07/14,16:20:50,12,09,1, 11.9,1,1, 28.073, 10592.928, 395.324, 52857.350 24/07/14,16:20:50,13,09,1, 11.9,1,1, 28.073, 10592.913, 395.351, 52857.401 24/07/14,16:20:50,14,09,1, 11.9,1,1, 28.073, 10592.920, 395.376, 52857.391 24/07/14,16:20:50,15,09,1, 11.9,1,1, 28.073, 10592.896, 395.373, 52857.409 24/07/14,16:20:50,16,09,1, 11.9,1,1, 28.073, 10592.902, 395.319, 52857.344 24/07/14,16:20:50,17,09,1, 11.9,1,1, 28.073, 10592.891, 395.361, 52857.375 24/07/14,16:20:50,18,09,1, 11.9,1,1, 28.073, 10592.898, 395.376, 52857.425 24/07/14,16:20:50,19,09,1, 11.9,1,1, 28.073, 10592.904, 395.390, 52857.412 24/07/14,16:20:51,00,09,1, 11.9,1,1, 28.074, 10592.899, 395.390, 52857.412 24/07/14,16:20:51,01,09,1, 11.9,1,1, 28.074, 10592.889, 395.353, 52857.393 24/07/14,16:20:51,02,09,1, 11.9,1,1, 28.074, 10592.882, 395.369, 52857.392 24/07/14,16:20:51,03,09,1, 11.9,1,1, 28.074, 10592.899, 395.368, 52857.453 24/07/14,16:20:51,04,09,1, 11.9,1,1, 28.074, 10592.902, 395.357, 52857.390 24/07/14,16:20:51,05,09,1, 11.9,1,1, 28.074, 10592.894, 395.350, 52857.379 24/07/14,16:20:51,06,09,1, 11.9,1,1, 28.074, 10592.901, 395.340, 52857.413 24/07/14,16:20:51,07,09,1, 11.9,1,1, 28.074, 10592.915, 395.349, 52857.456 24/07/14,16:20:51,08,09,1, 11.9,1,1, 28.074, 10592.901, 395.373, 52857.414 24/07/14,16:20:51,09,09,1, 11.9,1,1, 28.074, 10592.896, 395.331, 52857.386 24/07/14,16:20:51,10,09,1, 11.9,1,1, 28.074, 10592.894, 395.329, 52857.403 24/07/14,16:20:51,11,09,1, 11.9,1,1, 28.074, 10592.872, 395.339, 52857.392 24/07/14,16:20:51,12,09,1, 11.9,1,1, 28.074, 10592.913, 395.368, 52857.484 24/07/14,16:20:51,13,09,1, 11.9,1,1, 28.074, 10592.869, 395.337, 52857.381 24/07/14,16:20:51,14,09,1, 11.9,1,1, 28.074, 10592.860, 395.321, 52857.378 24/07/14,16:20:51,15,09,1, 11.9,1,1, 28.074, 10592.837, 395.349, 52857.417 24/07/14,16:20:51,16,09,1, 11.9,1,1, 28.074, 10592.873, 395.352, 52857.421 24/07/14,16:20:51,17,09,1, 11.9,1,1, 28.074, 10592.869, 395.350, 52857.429 24/07/14,16:20:51,18,09,1, 11.9,1,1, 28.074, 10592.852, 395.342, 52857.421 24/07/14,16:20:51,19,09,1, 11.9,1,1, 28.074, 10592.870, 395.332, 52857.397 24/07/14,16:20:52,00,08,1, 11.9,1,1, 28.076, 10592.866, 395.332, 52857.397 24/07/14,16:20:52,01,08,1, 11.9,1,1, 28.076, 10592.875, 395.356, 52857.414 24/07/14,16:20:52,02,08,1, 11.9,1,1, 28.076, 10592.855, 395.345, 52857.493 24/07/14,16:20:52,03,08,1, 11.9,1,1, 28.076, 10592.864, 395.339, 52857.404 24/07/14,16:20:52,04,08,1, 11.9,1,1, 28.076, 10592.865, 395.351, 52857.442 24/07/14,16:20:52,05,08,1, 11.9,1,1, 28.076, 10592.873, 395.364, 52857.484 24/07/14,16:20:52,06,08,1, 11.9,1,1, 28.076, 10592.880, 395.354, 52857.455 24/07/14,16:20:52,07,08,1, 11.9,1,1, 28.076, 10592.872, 395.332, 52857.373 24/07/14,16:20:52,08,08,1, 11.9,1,1, 28.076, 10592.875, 395.343, 52857.365 24/07/14,16:20:52,09,08,1, 11.9,1,1, 28.076, 10592.873, 395.346, 52857.363 24/07/14,16:20:52,10,08,1, 11.9,1,1, 28.076, 10592.871, 395.350, 52857.406 24/07/14,16:20:52,11,08,1, 11.9,1,1, 28.076, 10592.832, 395.341, 52857.425 24/07/14,16:20:52,12,08,1, 11.9,1,1, 28.076, 10592.867, 395.353, 52857.414 24/07/14,16:20:52,13,08,1, 11.9,1,1, 28.076, 10592.868, 395.373, 52857.440 24/07/14,16:20:52,14,08,1, 11.9,1,1, 28.076, 10592.855, 395.387, 52857.424 24/07/14,16:20:52,15,08,1, 11.9,1,1, 28.076, 10592.856, 395.334, 52857.368 24/07/14,16:20:52,16,08,1, 11.9,1,1, 28.076, 10592.833, 395.361, 52857.366 24/07/14,16:20:52,17,08,1, 11.9,1,1, 28.076, 10592.850, 395.378, 52857.382 24/07/14,16:20:52,18,08,1, 11.9,1,1, 28.076, 10592.865, 395.379, 52857.469 24/07/14,16:20:52,19,08,1, 11.9,1,1, 28.076, 10592.865, 395.339, 52857.457 24/07/14,16:20:53,00,09,1, 11.9,1,1, 28.070, 10592.858, 395.339, 52857.457 24/07/14,16:20:53,01,09,1, 11.9,1,1, 28.070, 10592.830, 395.373, 52857.501 24/07/14,16:20:53,02,09,1, 11.9,1,1, 28.070, 10592.859, 395.377, 52857.413 24/07/14,16:20:53,03,09,1, 11.9,1,1, 28.070, 10592.851, 395.367, 52857.475 24/07/14,16:20:53,04,09,1, 11.9,1,1, 28.070, 10592.827, 395.346, 52857.389 24/07/14,16:20:53,05,09,1, 11.9,1,1, 28.070, 10592.840, 395.360, 52857.467 24/07/14,16:20:53,06,09,1, 11.9,1,1, 28.070, 10592.839, 395.375, 52857.457 24/07/14,16:20:53,07,09,1, 11.9,1,1, 28.070, 10592.858, 395.345, 52857.428 24/07/14,16:20:53,08,09,1, 11.9,1,1, 28.070, 10592.828, 395.378, 52857.385 24/07/14,16:20:53,09,09,1, 11.9,1,1, 28.070, 10592.850, 395.360, 52857.446 24/07/14,16:20:53,10,09,1, 11.9,1,1, 28.070, 10592.834, 395.369, 52857.421 24/07/14,16:20:53,11,09,1, 11.9,1,1, 28.070, 10592.849, 395.388, 52857.433 24/07/14,16:20:53,12,09,1, 11.9,1,1, 28.070, 10592.828, 395.385, 52857.420 24/07/14,16:20:53,13,09,1, 11.9,1,1, 28.070, 10592.841, 395.370, 52857.351 24/07/14,16:20:53,14,09,1, 11.9,1,1, 28.070, 10592.840, 395.407, 52857.381 24/07/14,16:20:53,15,09,1, 11.9,1,1, 28.070, 10592.851, 395.389, 52857.474 24/07/14,16:20:53,16,09,1, 11.9,1,1, 28.070, 10592.831, 395.372, 52857.462 24/07/14,16:20:53,17,09,1, 11.9,1,1, 28.070, 10592.869, 395.362, 52857.426 24/07/14,16:20:53,18,09,1, 11.9,1,1, 28.070, 10592.847, 395.365, 52857.438 24/07/14,16:20:53,19,09,1, 11.9,1,1, 28.070, 10592.846, 395.404, 52857.405 24/07/14,16:20:54,00,09,1, 11.9,1,1, 28.071, 10592.841, 395.404, 52857.405 24/07/14,16:20:54,01,09,1, 11.9,1,1, 28.071, 10592.843, 395.356, 52857.417 24/07/14,16:20:54,02,09,1, 11.9,1,1, 28.071, 10592.842, 395.355, 52857.402 24/07/14,16:20:54,03,09,1, 11.9,1,1, 28.071, 10592.836, 395.396, 52857.432 24/07/14,16:20:54,04,09,1, 11.9,1,1, 28.071, 10592.836, 395.385, 52857.445 24/07/14,16:20:54,05,09,1, 11.9,1,1, 28.071, 10592.824, 395.347, 52857.437 24/07/14,16:20:54,06,09,1, 11.9,1,1, 28.071, 10592.846, 395.358, 52857.414 24/07/14,16:20:54,07,09,1, 11.9,1,1, 28.071, 10592.827, 395.410, 52857.478 24/07/14,16:20:54,08,09,1, 11.9,1,1, 28.071, 10592.830, 395.405, 52857.452 24/07/14,16:20:54,09,09,1, 11.9,1,1, 28.071, 10592.818, 395.370, 52857.370 24/07/14,16:20:54,10,09,1, 11.9,1,1, 28.071, 10592.814, 395.374, 52857.391 24/07/14,16:20:54,11,09,1, 11.9,1,1, 28.071, 10592.822, 395.411, 52857.423 24/07/14,16:20:54,12,09,1, 11.9,1,1, 28.071, 10592.841, 395.383, 52857.389 24/07/14,16:20:54,13,09,1, 11.9,1,1, 28.071, 10592.835, 395.368, 52857.432 24/07/14,16:20:54,14,09,1, 11.9,1,1, 28.071, 10592.804, 395.369, 52857.466 24/07/14,16:20:54,15,09,1, 11.9,1,1, 28.071, 10592.810, 395.405, 52857.434 24/07/14,16:20:54,16,09,1, 11.9,1,1, 28.071, 10592.838, 395.413, 52857.486 24/07/14,16:20:54,17,09,1, 11.9,1,1, 28.071, 10592.814, 395.397, 52857.408 24/07/14,16:20:54,18,09,1, 11.9,1,1, 28.071, 10592.787, 395.364, 52857.438 24/07/14,16:20:54,19,09,1, 11.9,1,1, 28.071, 10592.808, 395.392, 52857.411 24/07/14,16:20:55,00,09,1, 11.9,1,1, 28.071, 10592.808, 395.392, 52857.411 24/07/14,16:20:55,01,09,1, 11.9,1,1, 28.071, 10592.839, 395.401, 52857.442 24/07/14,16:20:55,02,09,1, 11.9,1,1, 28.071, 10592.808, 395.375, 52857.404 24/07/14,16:20:55,03,09,1, 11.9,1,1, 28.071, 10592.798, 395.399, 52857.458 24/07/14,16:20:55,04,09,1, 11.9,1,1, 28.071, 10592.802, 395.396, 52857.488 24/07/14,16:20:55,05,09,1, 11.9,1,1, 28.071, 10592.806, 395.384, 52857.437 24/07/14,16:20:55,06,09,1, 11.9,1,1, 28.071, 10592.794, 395.388, 52857.411 24/07/14,16:20:55,07,09,1, 11.9,1,1, 28.071, 10592.792, 395.389, 52857.404 24/07/14,16:20:55,08,09,1, 11.9,1,1, 28.071, 10592.801, 395.402, 52857.444 24/07/14,16:20:55,09,09,1, 11.9,1,1, 28.071, 10592.788, 395.366, 52857.432 24/07/14,16:20:55,10,09,1, 11.9,1,1, 28.071, 10592.802, 395.371, 52857.443 24/07/14,16:20:55,11,09,1, 11.9,1,1, 28.071, 10592.812, 395.418, 52857.450 24/07/14,16:20:55,12,09,1, 11.9,1,1, 28.071, 10592.822, 395.433, 52857.422 24/07/14,16:20:55,13,09,1, 11.9,1,1, 28.071, 10592.804, 395.387, 52857.434 24/07/14,16:20:55,14,09,1, 11.9,1,1, 28.071, 10592.810, 395.385, 52857.426 24/07/14,16:20:55,15,09,1, 11.9,1,1, 28.071, 10592.806, 395.411, 52857.444 24/07/14,16:20:55,16,09,1, 11.9,1,1, 28.071, 10592.789, 395.408, 52857.477 24/07/14,16:20:55,17,09,1, 11.9,1,1, 28.071, 10592.807, 395.400, 52857.456 24/07/14,16:20:55,18,09,1, 11.9,1,1, 28.071, 10592.799, 395.378, 52857.428 24/07/14,16:20:55,19,09,1, 11.9,1,1, 28.071, 10592.793, 395.412, 52857.484 24/07/14,16:20:56,00,09,1, 11.9,1,1, 28.073, 10592.791, 395.412, 52857.484 24/07/14,16:20:56,01,09,1, 11.9,1,1, 28.073, 10592.799, 395.360, 52857.458 24/07/14,16:20:56,02,09,1, 11.9,1,1, 28.073, 10592.767, 395.378, 52857.460 24/07/14,16:20:56,03,09,1, 11.9,1,1, 28.073, 10592.805, 395.397, 52857.478 24/07/14,16:20:56,04,09,1, 11.9,1,1, 28.073, 10592.801, 395.417, 52857.498 24/07/14,16:20:56,05,09,1, 11.9,1,1, 28.073, 10592.805, 395.361, 52857.453 24/07/14,16:20:56,06,09,1, 11.9,1,1, 28.073, 10592.777, 395.358, 52857.432 24/07/14,16:20:56,07,09,1, 11.9,1,1, 28.073, 10592.779, 395.420, 52857.543 24/07/14,16:20:56,08,09,1, 11.9,1,1, 28.073, 10592.777, 395.421, 52857.492 24/07/14,16:20:56,09,09,1, 11.9,1,1, 28.073, 10592.816, 395.385, 52857.429 24/07/14,16:20:56,10,09,1, 11.9,1,1, 28.073, 10592.811, 395.378, 52857.523 24/07/14,16:20:56,11,09,1, 11.9,1,1, 28.073, 10592.796, 395.416, 52857.505 24/07/14,16:20:56,12,09,1, 11.9,1,1, 28.073, 10592.792, 395.393, 52857.465 24/07/14,16:20:56,13,09,1, 11.9,1,1, 28.073, 10592.776, 395.374, 52857.440 24/07/14,16:20:56,14,09,1, 11.9,1,1, 28.073, 10592.775, 395.373, 52857.519 24/07/14,16:20:56,15,09,1, 11.9,1,1, 28.073, 10592.790, 395.386, 52857.498 24/07/14,16:20:56,16,09,1, 11.9,1,1, 28.073, 10592.761, 395.373, 52857.532 24/07/14,16:20:56,17,09,1, 11.9,1,1, 28.073, 10592.750, 395.373, 52857.493 24/07/14,16:20:56,18,09,1, 11.9,1,1, 28.073, 10592.803, 395.356, 52857.477 24/07/14,16:20:56,19,09,1, 11.9,1,1, 28.073, 10592.788, 395.408, 52857.515 24/07/14,16:20:57,00,09,1, 11.9,1,1, 28.077, 10592.782, 395.408, 52857.515 24/07/14,16:20:57,01,09,1, 11.9,1,1, 28.077, 10592.780, 395.365, 52857.562 24/07/14,16:20:57,02,09,1, 11.9,1,1, 28.077, 10592.809, 395.510, 52858.008 24/07/14,16:20:57,03,09,1, 11.9,1,1, 28.077, 10592.825, 395.531, 52858.053 24/07/14,16:20:57,04,09,1, 11.9,1,1, 28.077, 10592.828, 395.511, 52858.098 24/07/14,16:20:57,05,09,1, 11.9,1,1, 28.077, 10592.798, 395.547, 52858.194 24/07/14,16:20:57,06,09,1, 11.9,1,1, 28.077, 10592.839, 395.506, 52858.117 24/07/14,16:20:57,07,09,1, 11.9,1,1, 28.077, 10592.823, 395.514, 52858.170 24/07/14,16:20:57,08,09,1, 11.9,1,1, 28.077, 10592.817, 395.528, 52858.149 24/07/14,16:20:57,09,09,1, 11.9,1,1, 28.077, 10592.826, 395.524, 52858.200 24/07/14,16:20:57,10,09,1, 11.9,1,1, 28.077, 10592.807, 395.521, 52858.128 24/07/14,16:20:57,11,09,1, 11.9,1,1, 28.077, 10592.822, 395.513, 52858.173 24/07/14,16:20:57,12,09,1, 11.9,1,1, 28.077, 10592.830, 395.538, 52858.088 24/07/14,16:20:57,13,09,1, 11.9,1,1, 28.077, 10592.815, 395.515, 52858.111 24/07/14,16:20:57,14,09,1, 11.9,1,1, 28.077, 10592.814, 395.505, 52858.090 24/07/14,16:20:57,15,09,1, 11.9,1,1, 28.077, 10592.818, 395.531, 52858.107 24/07/14,16:20:57,16,09,1, 11.9,1,1, 28.077, 10592.813, 395.526, 52858.140 24/07/14,16:20:57,17,09,1, 11.9,1,1, 28.077, 10592.816, 395.524, 52858.142 24/07/14,16:20:57,18,09,1, 11.9,1,1, 28.077, 10592.806, 395.525, 52858.135 24/07/14,16:20:57,19,09,1, 11.9,1,1, 28.077, 10592.807, 395.522, 52858.188 24/07/14,16:20:58,00,10,1, 11.9,1,1, 28.076, 10592.799, 395.522, 52858.188 24/07/14,16:20:58,01,10,1, 11.9,1,1, 28.076, 10592.816, 395.517, 52858.159 24/07/14,16:20:58,02,10,1, 11.9,1,1, 28.076, 10592.791, 395.523, 52858.057 24/07/14,16:20:58,03,10,1, 11.9,1,1, 28.076, 10592.785, 395.535, 52858.159 24/07/14,16:20:58,04,10,1, 11.9,1,1, 28.076, 10592.786, 395.522, 52858.121 24/07/14,16:20:58,05,10,1, 11.9,1,1, 28.076, 10592.782, 395.532, 52858.173 24/07/14,16:20:58,06,10,1, 11.9,1,1, 28.076, 10592.779, 395.536, 52858.179 24/07/14,16:20:58,07,10,1, 11.9,1,1, 28.076, 10592.789, 395.531, 52858.166 24/07/14,16:20:58,08,10,1, 11.9,1,1, 28.076, 10592.786, 395.506, 52858.078 24/07/14,16:20:58,09,10,1, 11.9,1,1, 28.076, 10592.777, 395.537, 52858.149 24/07/14,16:20:58,10,10,1, 11.9,1,1, 28.076, 10592.790, 395.530, 52858.179 24/07/14,16:20:58,11,10,1, 11.9,1,1, 28.076, 10592.757, 395.534, 52858.087 24/07/14,16:20:58,12,10,1, 11.9,1,1, 28.076, 10592.788, 395.537, 52858.087 24/07/14,16:20:58,13,10,1, 11.9,1,1, 28.076, 10592.788, 395.525, 52858.097 24/07/14,16:20:58,14,10,1, 11.9,1,1, 28.076, 10592.784, 395.532, 52858.208 24/07/14,16:20:58,15,10,1, 11.9,1,1, 28.076, 10592.798, 395.545, 52858.093 24/07/14,16:20:58,16,10,1, 11.9,1,1, 28.076, 10592.803, 395.528, 52858.105 24/07/14,16:20:58,17,10,1, 11.9,1,1, 28.076, 10592.784, 395.522, 52858.184 24/07/14,16:20:58,18,10,1, 11.9,1,1, 28.076, 10592.793, 395.509, 52858.200 24/07/14,16:20:58,19,10,1, 11.9,1,1, 28.076, 10592.785, 395.529, 52858.137 24/07/14,16:20:59,00,09,1, 11.9,1,1, 28.074, 10592.782, 395.529, 52858.137 24/07/14,16:20:59,01,09,1, 11.9,1,1, 28.074, 10592.757, 395.513, 52858.195 24/07/14,16:20:59,02,09,1, 11.9,1,1, 28.074, 10592.759, 395.521, 52858.169 24/07/14,16:20:59,03,09,1, 11.9,1,1, 28.074, 10592.771, 395.524, 52858.137 24/07/14,16:20:59,04,09,1, 11.9,1,1, 28.074, 10592.773, 395.510, 52858.132 24/07/14,16:20:59,05,09,1, 11.9,1,1, 28.074, 10592.790, 395.536, 52858.142 24/07/14,16:20:59,06,09,1, 11.9,1,1, 28.074, 10592.781, 395.539, 52858.183 24/07/14,16:20:59,07,09,1, 11.9,1,1, 28.074, 10592.770, 395.525, 52858.127 24/07/14,16:20:59,08,09,1, 11.9,1,1, 28.074, 10592.775, 395.505, 52858.195 24/07/14,16:20:59,09,09,1, 11.9,1,1, 28.074, 10592.784, 395.518, 52858.146 24/07/14,16:20:59,10,09,1, 11.9,1,1, 28.074, 10592.762, 395.505, 52858.120 24/07/14,16:20:59,11,09,1, 11.9,1,1, 28.074, 10592.774, 395.521, 52858.141 24/07/14,16:20:59,12,09,1, 11.9,1,1, 28.074, 10592.771, 395.500, 52858.142 24/07/14,16:20:59,13,09,1, 11.9,1,1, 28.074, 10592.790, 395.517, 52858.189 24/07/14,16:20:59,14,09,1, 11.9,1,1, 28.074, 10592.787, 395.534, 52858.155 24/07/14,16:20:59,15,09,1, 11.9,1,1, 28.074, 10592.772, 395.521, 52858.161 24/07/14,16:20:59,16,09,1, 11.9,1,1, 28.074, 10592.777, 395.534, 52858.139 24/07/14,16:20:59,17,09,1, 11.9,1,1, 28.074, 10592.793, 395.532, 52858.197 24/07/14,16:20:59,18,09,1, 11.9,1,1, 28.074, 10592.767, 395.534, 52858.145 24/07/14,16:20:59,19,09,1, 11.9,1,1, 28.074, 10592.769, 395.531, 52858.191 24/07/14,16:21:00,00,09,1, 11.9,1,1, 28.075, 10592.766, 395.531, 52858.191 24/07/14,16:21:00,01,09,1, 11.9,1,1, 28.075, 10592.775, 395.514, 52858.150 24/07/14,16:21:00,02,09,1, 11.9,1,1, 28.075, 10592.729, 395.397, 52857.552 24/07/14,16:21:00,03,09,1, 11.9,1,1, 28.075, 10592.756, 395.405, 52857.541 24/07/14,16:21:00,04,09,1, 11.9,1,1, 28.075, 10592.748, 395.404, 52857.516 24/07/14,16:21:00,05,09,1, 11.9,1,1, 28.075, 10592.729, 395.378, 52857.452 24/07/14,16:21:00,06,09,1, 11.9,1,1, 28.075, 10592.732, 395.387, 52857.567 24/07/14,16:21:00,07,09,1, 11.9,1,1, 28.075, 10592.755, 395.401, 52857.573 24/07/14,16:21:00,08,09,1, 11.9,1,1, 28.075, 10592.747, 395.387, 52857.506 24/07/14,16:21:00,09,09,1, 11.9,1,1, 28.075, 10592.759, 395.390, 52857.530 24/07/14,16:21:00,10,09,1, 11.9,1,1, 28.075, 10592.745, 395.393, 52857.517 24/07/14,16:21:00,11,09,1, 11.9,1,1, 28.075, 10592.736, 395.401, 52857.497 24/07/14,16:21:00,12,09,1, 11.9,1,1, 28.075, 10592.741, 395.361, 52857.565 24/07/14,16:21:00,13,09,1, 11.9,1,1, 28.075, 10592.777, 395.366, 52857.527 24/07/14,16:21:00,14,09,1, 11.9,1,1, 28.075, 10592.756, 395.389, 52857.515 24/07/14,16:21:00,15,09,1, 11.9,1,1, 28.075, 10592.783, 395.372, 52857.458 24/07/14,16:21:00,16,09,1, 11.9,1,1, 28.075, 10592.768, 395.360, 52857.501 24/07/14,16:21:00,17,09,1, 11.9,1,1, 28.075, 10592.782, 395.416, 52857.570 24/07/14,16:21:00,18,09,1, 11.9,1,1, 28.075, 10592.769, 395.421, 52857.537 24/07/14,16:21:00,19,09,1, 11.9,1,1, 28.075, 10592.733, 395.370, 52857.486 24/07/14,16:21:01,00,09,1, 11.8,1,1, 28.074, 10592.732, 395.370, 52857.486 24/07/14,16:21:01,01,09,1, 11.8,1,1, 28.074, 10592.733, 395.439, 52857.517 24/07/14,16:21:01,02,09,1, 11.8,1,1, 28.074, 10592.724, 395.409, 52857.559 24/07/14,16:21:01,03,09,1, 11.8,1,1, 28.074, 10592.740, 395.400, 52857.465 24/07/14,16:21:01,04,09,1, 11.8,1,1, 28.074, 10592.758, 395.410, 52857.502 24/07/14,16:21:01,05,09,1, 11.8,1,1, 28.074, 10592.744, 395.409, 52857.510 24/07/14,16:21:01,06,09,1, 11.8,1,1, 28.074, 10592.740, 395.413, 52857.480 24/07/14,16:21:01,07,09,1, 11.8,1,1, 28.074, 10592.758, 395.392, 52857.433 24/07/14,16:21:01,08,09,1, 11.8,1,1, 28.074, 10592.769, 395.432, 52857.509 24/07/14,16:21:01,09,09,1, 11.8,1,1, 28.074, 10592.736, 395.399, 52857.511 24/07/14,16:21:01,10,09,1, 11.8,1,1, 28.074, 10592.730, 395.382, 52857.548 24/07/14,16:21:01,11,09,1, 11.8,1,1, 28.074, 10592.752, 395.427, 52857.561 24/07/14,16:21:01,12,09,1, 11.8,1,1, 28.074, 10592.755, 395.424, 52857.499 24/07/14,16:21:01,13,09,1, 11.8,1,1, 28.074, 10592.746, 395.396, 52857.528 24/07/14,16:21:01,14,09,1, 11.8,1,1, 28.074, 10592.751, 395.422, 52857.520 24/07/14,16:21:01,15,09,1, 11.8,1,1, 28.074, 10592.762, 395.430, 52857.549 24/07/14,16:21:01,16,09,1, 11.8,1,1, 28.074, 10592.746, 395.403, 52857.546 24/07/14,16:21:01,17,09,1, 11.8,1,1, 28.074, 10592.743, 395.391, 52857.497 24/07/14,16:21:01,18,09,1, 11.8,1,1, 28.074, 10592.763, 395.407, 52857.523 24/07/14,16:21:01,19,09,1, 11.8,1,1, 28.074, 10592.751, 395.392, 52857.614 24/07/14,16:21:02,00,09,1, 11.9,1,1, 28.071, 10592.749, 395.392, 52857.614 24/07/14,16:21:02,01,09,1, 11.9,1,1, 28.071, 10592.754, 395.408, 52857.468 24/07/14,16:21:02,02,09,1, 11.9,1,1, 28.071, 10592.730, 395.413, 52857.577 24/07/14,16:21:02,03,09,1, 11.9,1,1, 28.071, 10592.732, 395.402, 52857.529 24/07/14,16:21:02,04,09,1, 11.9,1,1, 28.071, 10592.752, 395.406, 52857.519 24/07/14,16:21:02,05,09,1, 11.9,1,1, 28.071, 10592.752, 395.417, 52857.530 24/07/14,16:21:02,06,09,1, 11.9,1,1, 28.071, 10592.723, 395.395, 52857.532 24/07/14,16:21:02,07,09,1, 11.9,1,1, 28.071, 10592.744, 395.388, 52857.515 24/07/14,16:21:02,08,09,1, 11.9,1,1, 28.071, 10592.751, 395.405, 52857.519 24/07/14,16:21:02,09,09,1, 11.9,1,1, 28.071, 10592.747, 395.439, 52857.526 24/07/14,16:21:02,10,09,1, 11.9,1,1, 28.071, 10592.747, 395.395, 52857.544 24/07/14,16:21:02,11,09,1, 11.9,1,1, 28.071, 10592.725, 395.428, 52857.528 24/07/14,16:21:02,12,09,1, 11.9,1,1, 28.071, 10592.748, 395.403, 52857.490 24/07/14,16:21:02,13,09,1, 11.9,1,1, 28.071, 10592.721, 395.395, 52857.493 24/07/14,16:21:02,14,09,1, 11.9,1,1, 28.071, 10592.741, 395.413, 52857.527 24/07/14,16:21:02,15,09,1, 11.9,1,1, 28.071, 10592.748, 395.447, 52857.543 24/07/14,16:21:02,16,09,1, 11.9,1,1, 28.071, 10592.734, 395.415, 52857.531 24/07/14,16:21:02,17,09,1, 11.9,1,1, 28.071, 10592.741, 395.407, 52857.543 24/07/14,16:21:02,18,09,1, 11.9,1,1, 28.071, 10592.763, 395.421, 52857.559 24/07/14,16:21:02,19,09,1, 11.9,1,1, 28.071, 10592.754, 395.409, 52857.545 24/07/14,16:21:03,00,09,1, 11.9,1,1, 28.073, 10592.749, 395.409, 52857.545 24/07/14,16:21:03,01,09,1, 11.9,1,1, 28.073, 10592.766, 395.450, 52857.548 24/07/14,16:21:03,02,09,1, 11.9,1,1, 28.073, 10592.756, 395.440, 52857.554 24/07/14,16:21:03,03,09,1, 11.9,1,1, 28.073, 10592.765, 395.428, 52857.528 24/07/14,16:21:03,04,09,1, 11.9,1,1, 28.073, 10592.739, 395.405, 52857.563 24/07/14,16:21:03,05,09,1, 11.9,1,1, 28.073, 10592.776, 395.441, 52857.597 24/07/14,16:21:03,06,09,1, 11.9,1,1, 28.073, 10592.777, 395.405, 52857.552 24/07/14,16:21:03,07,09,1, 11.9,1,1, 28.073, 10592.764, 395.411, 52857.567 24/07/14,16:21:03,08,09,1, 11.9,1,1, 28.073, 10592.771, 395.449, 52857.579 24/07/14,16:21:03,09,09,1, 11.9,1,1, 28.073, 10592.768, 395.421, 52857.538 24/07/14,16:21:03,10,09,1, 11.9,1,1, 28.073, 10592.744, 395.414, 52857.562 24/07/14,16:21:03,11,09,1, 11.9,1,1, 28.073, 10592.742, 395.437, 52857.546 24/07/14,16:21:03,12,09,1, 11.9,1,1, 28.073, 10592.772, 395.466, 52857.574 24/07/14,16:21:03,13,09,1, 11.9,1,1, 28.073, 10592.743, 395.424, 52857.552 24/07/14,16:21:03,14,09,1, 11.9,1,1, 28.073, 10592.760, 395.447, 52857.591 24/07/14,16:21:03,15,09,1, 11.9,1,1, 28.073, 10592.749, 395.478, 52857.605 24/07/14,16:21:03,16,09,1, 11.9,1,1, 28.073, 10592.771, 395.408, 52857.562 24/07/14,16:21:03,17,09,1, 11.9,1,1, 28.073, 10592.760, 395.406, 52857.564 24/07/14,16:21:03,18,09,1, 11.9,1,1, 28.073, 10592.766, 395.465, 52857.600 24/07/14,16:21:03,19,09,1, 11.9,1,1, 28.073, 10592.744, 395.436, 52857.585 24/07/14,16:21:04,00,09,1, 11.9,1,1, 28.075, 10592.741, 395.436, 52857.585 24/07/14,16:21:04,01,09,1, 11.9,1,1, 28.075, 10592.745, 395.437, 52857.557 24/07/14,16:21:04,02,09,1, 11.9,1,1, 28.075, 10592.732, 395.437, 52857.521 24/07/14,16:21:04,03,09,1, 11.9,1,1, 28.075, 10592.717, 395.424, 52857.526 24/07/14,16:21:04,04,09,1, 11.9,1,1, 28.075, 10592.723, 395.428, 52857.511 24/07/14,16:21:04,05,09,1, 11.9,1,1, 28.075, 10592.750, 395.430, 52857.587 24/07/14,16:21:04,06,09,1, 11.9,1,1, 28.075, 10592.747, 395.401, 52857.489 24/07/14,16:21:04,07,09,1, 11.9,1,1, 28.075, 10592.765, 395.416, 52857.566 24/07/14,16:21:04,08,09,1, 11.9,1,1, 28.075, 10592.736, 395.451, 52857.561 24/07/14,16:21:04,09,09,1, 11.9,1,1, 28.075, 10592.759, 395.421, 52857.574 24/07/14,16:21:04,10,09,1, 11.9,1,1, 28.075, 10592.742, 395.430, 52857.518 24/07/14,16:21:04,11,09,1, 11.9,1,1, 28.075, 10592.748, 395.454, 52857.609 24/07/14,16:21:04,12,09,1, 11.9,1,1, 28.075, 10592.747, 395.405, 52857.580 24/07/14,16:21:04,13,09,1, 11.9,1,1, 28.075, 10592.757, 395.385, 52857.564 24/07/14,16:21:04,14,09,1, 11.9,1,1, 28.075, 10592.752, 395.437, 52857.581 24/07/14,16:21:04,15,09,1, 11.9,1,1, 28.075, 10592.757, 395.420, 52857.558 24/07/14,16:21:04,16,09,1, 11.9,1,1, 28.075, 10592.746, 395.402, 52857.586 24/07/14,16:21:04,17,09,1, 11.9,1,1, 28.075, 10592.742, 395.432, 52857.588 24/07/14,16:21:04,18,09,1, 11.9,1,1, 28.075, 10592.748, 395.441, 52857.628 24/07/14,16:21:04,19,09,1, 11.9,1,1, 28.075, 10592.759, 395.416, 52857.573 24/07/14,16:21:05,00,09,1, 11.9,1,1, 28.068, 10592.757, 395.416, 52857.573 24/07/14,16:21:05,01,09,1, 11.9,1,1, 28.068, 10592.762, 395.436, 52857.611 24/07/14,16:21:05,02,09,1, 11.9,1,1, 28.068, 10592.728, 395.433, 52857.592 24/07/14,16:21:05,03,09,1, 11.9,1,1, 28.068, 10592.762, 395.417, 52857.557 24/07/14,16:21:05,04,09,1, 11.9,1,1, 28.068, 10592.763, 395.432, 52857.599 24/07/14,16:21:05,05,09,1, 11.9,1,1, 28.068, 10592.750, 395.411, 52857.542 24/07/14,16:21:05,06,09,1, 11.9,1,1, 28.068, 10592.767, 395.415, 52857.571 24/07/14,16:21:05,07,09,1, 11.9,1,1, 28.068, 10592.781, 395.447, 52857.522 24/07/14,16:21:05,08,09,1, 11.9,1,1, 28.068, 10592.775, 395.428, 52857.585 24/07/14,16:21:05,09,09,1, 11.9,1,1, 28.068, 10592.739, 395.411, 52857.593 24/07/14,16:21:05,10,09,1, 11.9,1,1, 28.068, 10592.776, 395.466, 52857.581 24/07/14,16:21:05,11,09,1, 11.9,1,1, 28.068, 10592.774, 395.439, 52857.544 24/07/14,16:21:05,12,09,1, 11.9,1,1, 28.068, 10592.755, 395.406, 52857.582 24/07/14,16:21:05,13,09,1, 11.9,1,1, 28.068, 10592.745, 395.443, 52857.527 24/07/14,16:21:05,14,09,1, 11.9,1,1, 28.068, 10592.766, 395.454, 52857.573 24/07/14,16:21:05,15,09,1, 11.9,1,1, 28.068, 10592.764, 395.420, 52857.556 24/07/14,16:21:05,16,09,1, 11.9,1,1, 28.068, 10592.768, 395.448, 52857.579 24/07/14,16:21:05,17,09,1, 11.9,1,1, 28.068, 10592.754, 395.461, 52857.606 24/07/14,16:21:05,18,09,1, 11.9,1,1, 28.068, 10592.766, 395.427, 52857.589 24/07/14,16:21:05,19,09,1, 11.9,1,1, 28.068, 10592.754, 395.431, 52857.592 24/07/14,16:21:06,00,09,1, 11.9,1,1, 28.073, 10592.749, 395.431, 52857.592 24/07/14,16:21:06,01,09,1, 11.9,1,1, 28.073, 10592.756, 395.437, 52857.549 24/07/14,16:21:06,02,09,1, 11.9,1,1, 28.073, 10592.770, 395.457, 52857.606 24/07/14,16:21:06,03,09,1, 11.9,1,1, 28.073, 10592.769, 395.467, 52857.576 24/07/14,16:21:06,04,09,1, 11.9,1,1, 28.073, 10592.774, 395.433, 52857.573 24/07/14,16:21:06,05,09,1, 11.9,1,1, 28.073, 10592.761, 395.426, 52857.566 24/07/14,16:21:06,06,09,1, 11.9,1,1, 28.073, 10592.790, 395.460, 52857.595 24/07/14,16:21:06,07,09,1, 11.9,1,1, 28.073, 10592.782, 395.420, 52857.509 24/07/14,16:21:06,08,09,1, 11.9,1,1, 28.073, 10592.769, 395.429, 52857.607 24/07/14,16:21:06,09,09,1, 11.9,1,1, 28.073, 10592.773, 395.448, 52857.622 24/07/14,16:21:06,10,09,1, 11.9,1,1, 28.073, 10592.756, 395.421, 52857.562 24/07/14,16:21:06,11,09,1, 11.9,1,1, 28.073, 10592.747, 395.428, 52857.576 24/07/14,16:21:06,12,09,1, 11.9,1,1, 28.073, 10592.758, 395.462, 52857.590 24/07/14,16:21:06,13,09,1, 11.9,1,1, 28.073, 10592.769, 395.445, 52857.530 24/07/14,16:21:06,14,09,1, 11.9,1,1, 28.073, 10592.731, 395.438, 52857.637 24/07/14,16:21:06,15,09,1, 11.9,1,1, 28.073, 10592.777, 395.451, 52857.609 24/07/14,16:21:06,16,09,1, 11.9,1,1, 28.073, 10592.759, 395.421, 52857.584 24/07/14,16:21:06,17,09,1, 11.9,1,1, 28.073, 10592.763, 395.411, 52857.592 24/07/14,16:21:06,18,09,1, 11.9,1,1, 28.073, 10592.769, 395.447, 52857.616 24/07/14,16:21:06,19,09,1, 11.9,1,1, 28.073, 10592.753, 395.444, 52857.577 24/07/14,16:21:07,00,09,1, 11.9,1,1, 28.072, 10592.749, 395.444, 52857.577 24/07/14,16:21:07,01,09,1, 11.9,1,1, 28.072, 10592.768, 395.448, 52857.575 24/07/14,16:21:07,02,09,1, 11.9,1,1, 28.072, 10592.753, 395.409, 52857.640 24/07/14,16:21:07,03,09,1, 11.9,1,1, 28.072, 10592.756, 395.424, 52857.583 24/07/14,16:21:07,04,09,1, 11.9,1,1, 28.072, 10592.773, 395.447, 52857.611 24/07/14,16:21:07,05,09,1, 11.9,1,1, 28.072, 10592.755, 395.422, 52857.535 24/07/14,16:21:07,06,09,1, 11.9,1,1, 28.072, 10592.795, 395.430, 52857.554 24/07/14,16:21:07,07,09,1, 11.9,1,1, 28.072, 10592.756, 395.456, 52857.567 24/07/14,16:21:07,08,09,1, 11.9,1,1, 28.072, 10592.773, 395.417, 52857.552 24/07/14,16:21:07,09,09,1, 11.9,1,1, 28.072, 10592.757, 395.428, 52857.543 24/07/14,16:21:07,10,09,1, 11.9,1,1, 28.072, 10592.784, 395.438, 52857.573 24/07/14,16:21:07,11,09,1, 11.9,1,1, 28.072, 10592.746, 395.434, 52857.595 24/07/14,16:21:07,12,09,1, 11.9,1,1, 28.072, 10592.765, 395.430, 52857.641 24/07/14,16:21:07,13,09,1, 11.9,1,1, 28.072, 10592.780, 395.448, 52857.637 24/07/14,16:21:07,14,09,1, 11.9,1,1, 28.072, 10592.766, 395.454, 52857.642 24/07/14,16:21:07,15,09,1, 11.9,1,1, 28.072, 10592.777, 395.442, 52857.549 24/07/14,16:21:07,16,09,1, 11.9,1,1, 28.072, 10592.810, 395.443, 52857.554 24/07/14,16:21:07,17,09,1, 11.9,1,1, 28.072, 10592.746, 395.449, 52857.621 24/07/14,16:21:07,18,09,1, 11.9,1,1, 28.072, 10592.756, 395.432, 52857.591 24/07/14,16:21:07,19,09,1, 11.9,1,1, 28.072, 10592.776, 395.451, 52857.568 24/07/14,16:21:08,00,10,1, 12.0,1,1, 28.075, 10592.774, 395.451, 52857.568 24/07/14,16:21:08,01,10,1, 12.0,1,1, 28.075, 10592.770, 395.439, 52857.637 24/07/14,16:21:08,02,10,1, 12.0,1,1, 28.075, 10592.793, 395.462, 52857.587 24/07/14,16:21:08,03,10,1, 12.0,1,1, 28.075, 10592.766, 395.443, 52857.610 24/07/14,16:21:08,04,10,1, 12.0,1,1, 28.075, 10592.774, 395.425, 52857.618 24/07/14,16:21:08,05,10,1, 12.0,1,1, 28.075, 10592.790, 395.441, 52857.580 24/07/14,16:21:08,06,10,1, 12.0,1,1, 28.075, 10592.782, 395.457, 52857.642 24/07/14,16:21:08,07,10,1, 12.0,1,1, 28.075, 10592.795, 395.425, 52857.592 24/07/14,16:21:08,08,10,1, 12.0,1,1, 28.075, 10592.802, 395.483, 52857.661 24/07/14,16:21:08,09,10,1, 12.0,1,1, 28.075, 10592.781, 395.429, 52857.557 24/07/14,16:21:08,10,10,1, 12.0,1,1, 28.075, 10592.764, 395.443, 52857.621 24/07/14,16:21:08,11,10,1, 12.0,1,1, 28.075, 10592.782, 395.463, 52857.650 24/07/14,16:21:08,12,10,1, 12.0,1,1, 28.075, 10592.779, 395.442, 52857.630 24/07/14,16:21:08,13,10,1, 12.0,1,1, 28.075, 10592.776, 395.458, 52857.591 24/07/14,16:21:08,14,10,1, 12.0,1,1, 28.075, 10592.762, 395.484, 52857.606 24/07/14,16:21:08,15,10,1, 12.0,1,1, 28.075, 10592.790, 395.465, 52857.654 24/07/14,16:21:08,16,10,1, 12.0,1,1, 28.075, 10592.798, 395.464, 52857.606 24/07/14,16:21:08,17,10,1, 12.0,1,1, 28.075, 10592.772, 395.468, 52857.637 24/07/14,16:21:08,18,10,1, 12.0,1,1, 28.075, 10592.774, 395.419, 52857.554 24/07/14,16:21:08,19,10,1, 12.0,1,1, 28.075, 10592.780, 395.464, 52857.635 24/07/14,16:21:09,00,08,1, 11.9,1,1, 28.073, 10592.774, 395.464, 52857.635 24/07/14,16:21:09,01,08,1, 11.9,1,1, 28.073, 10592.776, 395.429, 52857.549 24/07/14,16:21:09,02,08,1, 11.9,1,1, 28.073, 10592.781, 395.476, 52857.578 24/07/14,16:21:09,03,08,1, 11.9,1,1, 28.073, 10592.791, 395.446, 52857.615 24/07/14,16:21:09,04,08,1, 11.9,1,1, 28.073, 10592.769, 395.419, 52857.619 24/07/14,16:21:09,05,08,1, 11.9,1,1, 28.073, 10592.804, 395.457, 52857.653 24/07/14,16:21:09,06,08,1, 11.9,1,1, 28.073, 10592.771, 395.475, 52857.624 24/07/14,16:21:09,07,08,1, 11.9,1,1, 28.073, 10592.798, 395.435, 52857.605 24/07/14,16:21:09,08,08,1, 11.9,1,1, 28.073, 10592.818, 395.459, 52857.603 24/07/14,16:21:09,09,08,1, 11.9,1,1, 28.073, 10592.796, 395.438, 52857.625 24/07/14,16:21:09,10,08,1, 11.9,1,1, 28.073, 10592.797, 395.459, 52857.640 24/07/14,16:21:09,11,08,1, 11.9,1,1, 28.073, 10592.807, 395.457, 52857.668 24/07/14,16:21:09,12,08,1, 11.9,1,1, 28.073, 10592.806, 395.454, 52857.617 24/07/14,16:21:09,13,08,1, 11.9,1,1, 28.073, 10592.785, 395.427, 52857.655 24/07/14,16:21:09,14,08,1, 11.9,1,1, 28.073, 10592.792, 395.461, 52857.605 24/07/14,16:21:09,15,08,1, 11.9,1,1, 28.073, 10592.778, 395.424, 52857.618 24/07/14,16:21:09,16,08,1, 11.9,1,1, 28.073, 10592.804, 395.443, 52857.642 24/07/14,16:21:09,17,08,1, 11.9,1,1, 28.073, 10592.805, 395.470, 52857.622 24/07/14,16:21:09,18,08,1, 11.9,1,1, 28.073, 10592.773, 395.437, 52857.608 24/07/14,16:21:09,19,08,1, 11.9,1,1, 28.073, 10592.796, 395.457, 52857.584 24/07/14,16:21:10,00,09,1, 11.9,1,1, 28.070, 10592.791, 395.457, 52857.584 24/07/14,16:21:10,01,09,1, 11.9,1,1, 28.070, 10592.788, 395.421, 52857.584 24/07/14,16:21:10,02,09,1, 11.9,1,1, 28.070, 10592.819, 395.457, 52857.638 24/07/14,16:21:10,03,09,1, 11.9,1,1, 28.070, 10592.812, 395.487, 52857.603 24/07/14,16:21:10,04,09,1, 11.9,1,1, 28.070, 10592.810, 395.404, 52857.612 24/07/14,16:21:10,05,09,1, 11.9,1,1, 28.070, 10592.809, 395.454, 52857.644 24/07/14,16:21:10,06,09,1, 11.9,1,1, 28.070, 10592.808, 395.466, 52857.641 24/07/14,16:21:10,07,09,1, 11.9,1,1, 28.070, 10592.795, 395.440, 52857.617 24/07/14,16:21:10,08,09,1, 11.9,1,1, 28.070, 10592.804, 395.443, 52857.614 24/07/14,16:21:10,09,09,1, 11.9,1,1, 28.070, 10592.787, 395.438, 52857.626 24/07/14,16:21:10,10,09,1, 11.9,1,1, 28.070, 10592.787, 395.448, 52857.629 24/07/14,16:21:10,11,09,1, 11.9,1,1, 28.070, 10592.800, 395.462, 52857.611 24/07/14,16:21:10,12,09,1, 11.9,1,1, 28.070, 10592.792, 395.440, 52857.587 24/07/14,16:21:10,13,09,1, 11.9,1,1, 28.070, 10592.784, 395.459, 52857.629 24/07/14,16:21:10,14,09,1, 11.9,1,1, 28.070, 10592.803, 395.456, 52857.681 24/07/14,16:21:10,15,09,1, 11.9,1,1, 28.070, 10592.812, 395.430, 52857.614 24/07/14,16:21:10,16,09,1, 11.9,1,1, 28.070, 10592.796, 395.440, 52857.637 24/07/14,16:21:10,17,09,1, 11.9,1,1, 28.070, 10592.819, 395.470, 52857.650 24/07/14,16:21:10,18,09,1, 11.9,1,1, 28.070, 10592.794, 395.427, 52857.635 24/07/14,16:21:10,19,09,1, 11.9,1,1, 28.070, 10592.815, 395.465, 52857.652 24/07/14,16:21:11,00,09,1, 11.9,1,1, 28.075, 10592.808, 395.465, 52857.652 24/07/14,16:21:11,01,09,1, 11.9,1,1, 28.075, 10592.824, 395.441, 52857.626 24/07/14,16:21:11,02,09,1, 11.9,1,1, 28.075, 10592.806, 395.474, 52857.597 24/07/14,16:21:11,03,09,1, 11.9,1,1, 28.075, 10592.813, 395.469, 52857.663 24/07/14,16:21:11,04,09,1, 11.9,1,1, 28.075, 10592.814, 395.447, 52857.612 24/07/14,16:21:11,05,09,1, 11.9,1,1, 28.075, 10592.803, 395.465, 52857.627 24/07/14,16:21:11,06,09,1, 11.9,1,1, 28.075, 10592.772, 395.433, 52857.626 24/07/14,16:21:11,07,09,1, 11.9,1,1, 28.075, 10592.813, 395.449, 52857.669 24/07/14,16:21:11,08,09,1, 11.9,1,1, 28.075, 10592.825, 395.470, 52857.689 24/07/14,16:21:11,09,09,1, 11.9,1,1, 28.075, 10592.796, 395.450, 52857.637 24/07/14,16:21:11,10,09,1, 11.9,1,1, 28.075, 10592.810, 395.439, 52857.659 24/07/14,16:21:11,11,09,1, 11.9,1,1, 28.075, 10592.837, 395.476, 52857.679 24/07/14,16:21:11,12,09,1, 11.9,1,1, 28.075, 10592.798, 395.443, 52857.645 24/07/14,16:21:11,13,09,1, 11.9,1,1, 28.075, 10592.776, 395.446, 52857.625 24/07/14,16:21:11,14,09,1, 11.9,1,1, 28.075, 10592.781, 395.456, 52857.676 24/07/14,16:21:11,15,09,1, 11.9,1,1, 28.075, 10592.760, 395.406, 52857.623 24/07/14,16:21:11,16,09,1, 11.9,1,1, 28.075, 10592.797, 395.457, 52857.668 24/07/14,16:21:11,17,09,1, 11.9,1,1, 28.075, 10592.798, 395.467, 52857.632 24/07/14,16:21:11,18,09,1, 11.9,1,1, 28.075, 10592.799, 395.428, 52857.628 24/07/14,16:21:11,19,09,1, 11.9,1,1, 28.075, 10592.836, 395.457, 52857.650 24/07/14,16:21:12,00,10,1, 11.9,1,1, 28.077, 10592.833, 395.457, 52857.650 24/07/14,16:21:12,01,10,1, 11.9,1,1, 28.077, 10592.806, 395.447, 52857.629 24/07/14,16:21:12,02,10,1, 11.9,1,1, 28.077, 10592.816, 395.465, 52857.652 24/07/14,16:21:12,03,10,1, 11.9,1,1, 28.077, 10592.799, 395.430, 52857.669 24/07/14,16:21:12,04,10,1, 11.9,1,1, 28.077, 10592.798, 395.451, 52857.666 24/07/14,16:21:12,05,10,1, 11.9,1,1, 28.077, 10592.789, 395.468, 52857.639 24/07/14,16:21:12,06,10,1, 11.9,1,1, 28.077, 10592.800, 395.444, 52857.643 24/07/14,16:21:12,07,10,1, 11.9,1,1, 28.077, 10592.778, 395.442, 52857.631 24/07/14,16:21:12,08,10,1, 11.9,1,1, 28.077, 10592.824, 395.464, 52857.655 24/07/14,16:21:12,09,10,1, 11.9,1,1, 28.077, 10592.784, 395.438, 52857.632 24/07/14,16:21:12,10,10,1, 11.9,1,1, 28.077, 10592.788, 395.465, 52857.638 24/07/14,16:21:12,11,10,1, 11.9,1,1, 28.077, 10592.810, 395.471, 52857.681 24/07/14,16:21:12,12,10,1, 11.9,1,1, 28.077, 10592.816, 395.416, 52857.620 24/07/14,16:21:12,13,10,1, 11.9,1,1, 28.077, 10592.816, 395.454, 52857.712 24/07/14,16:21:12,14,10,1, 11.9,1,1, 28.077, 10592.803, 395.453, 52857.686 24/07/14,16:21:12,15,10,1, 11.9,1,1, 28.077, 10592.807, 395.425, 52857.671 24/07/14,16:21:12,16,10,1, 11.9,1,1, 28.077, 10592.813, 395.464, 52857.665 24/07/14,16:21:12,17,10,1, 11.9,1,1, 28.077, 10592.795, 395.435, 52857.658 24/07/14,16:21:12,18,10,1, 11.9,1,1, 28.077, 10592.811, 395.445, 52857.649 24/07/14,16:21:12,19,10,1, 11.9,1,1, 28.077, 10592.807, 395.468, 52857.665 24/07/14,16:21:13,00,09,1, 11.9,1,1, 28.072, 10592.799, 395.468, 52857.665 24/07/14,16:21:13,01,09,1, 11.9,1,1, 28.072, 10592.823, 395.453, 52857.650 24/07/14,16:21:13,02,09,1, 11.9,1,1, 28.072, 10592.803, 395.432, 52857.680 24/07/14,16:21:13,03,09,1, 11.9,1,1, 28.072, 10592.773, 395.422, 52857.658 24/07/14,16:21:13,04,09,1, 11.9,1,1, 28.072, 10592.813, 395.445, 52857.649 24/07/14,16:21:13,05,09,1, 11.9,1,1, 28.072, 10592.789, 395.449, 52857.686 24/07/14,16:21:13,06,09,1, 11.9,1,1, 28.072, 10592.783, 395.464, 52857.664 24/07/14,16:21:13,07,09,1, 11.9,1,1, 28.072, 10592.802, 395.454, 52857.677 24/07/14,16:21:13,08,09,1, 11.9,1,1, 28.072, 10592.792, 395.410, 52857.677 24/07/14,16:21:13,09,09,1, 11.9,1,1, 28.072, 10592.783, 395.426, 52857.659 24/07/14,16:21:13,10,09,1, 11.9,1,1, 28.072, 10592.790, 395.463, 52857.693 24/07/14,16:21:13,11,09,1, 11.9,1,1, 28.072, 10592.787, 395.414, 52857.655 24/07/14,16:21:13,12,09,1, 11.9,1,1, 28.072, 10592.814, 395.463, 52857.659 24/07/14,16:21:13,13,09,1, 11.9,1,1, 28.072, 10592.810, 395.440, 52857.683 24/07/14,16:21:13,14,09,1, 11.9,1,1, 28.072, 10592.792, 395.426, 52857.652 24/07/14,16:21:13,15,09,1, 11.9,1,1, 28.072, 10592.818, 395.440, 52857.624 24/07/14,16:21:13,16,09,1, 11.9,1,1, 28.072, 10592.814, 395.439, 52857.674 24/07/14,16:21:13,17,09,1, 11.9,1,1, 28.072, 10592.793, 395.417, 52857.614 24/07/14,16:21:13,18,09,1, 11.9,1,1, 28.072, 10592.825, 395.461, 52857.632 24/07/14,16:21:13,19,09,1, 11.9,1,1, 28.072, 10592.814, 395.455, 52857.673 24/07/14,16:21:14,00,09,1, 11.9,1,1, 28.074, 10592.808, 395.455, 52857.673 24/07/14,16:21:14,01,09,1, 11.9,1,1, 28.074, 10592.815, 395.430, 52857.566 24/07/14,16:21:14,02,09,1, 11.9,1,1, 28.074, 10592.808, 395.413, 52857.681 24/07/14,16:21:14,03,09,1, 11.9,1,1, 28.074, 10592.807, 395.449, 52857.636 24/07/14,16:21:14,04,09,1, 11.9,1,1, 28.074, 10592.811, 395.450, 52857.677 24/07/14,16:21:14,05,09,1, 11.9,1,1, 28.074, 10592.801, 395.410, 52857.641 24/07/14,16:21:14,06,09,1, 11.9,1,1, 28.074, 10592.828, 395.472, 52857.664 24/07/14,16:21:14,07,09,1, 11.9,1,1, 28.074, 10592.815, 395.443, 52857.661 24/07/14,16:21:14,08,09,1, 11.9,1,1, 28.074, 10592.804, 395.437, 52857.695 24/07/14,16:21:14,09,09,1, 11.9,1,1, 28.074, 10592.799, 395.467, 52857.641 24/07/14,16:21:14,10,09,1, 11.9,1,1, 28.074, 10592.828, 395.404, 52857.636 24/07/14,16:21:14,11,09,1, 11.9,1,1, 28.074, 10592.822, 395.459, 52857.690 24/07/14,16:21:14,12,09,1, 11.9,1,1, 28.074, 10592.817, 395.441, 52857.672 24/07/14,16:21:14,13,09,1, 11.9,1,1, 28.074, 10592.805, 395.412, 52857.707 24/07/14,16:21:14,14,09,1, 11.9,1,1, 28.074, 10592.804, 395.465, 52857.717 24/07/14,16:21:14,15,09,1, 11.9,1,1, 28.074, 10592.828, 395.438, 52857.706 24/07/14,16:21:14,16,09,1, 11.9,1,1, 28.074, 10592.790, 395.431, 52857.717 24/07/14,16:21:14,17,09,1, 11.9,1,1, 28.074, 10592.821, 395.469, 52857.677 24/07/14,16:21:14,18,09,1, 11.9,1,1, 28.074, 10592.804, 395.430, 52857.662 24/07/14,16:21:14,19,09,1, 11.9,1,1, 28.074, 10592.835, 395.424, 52857.659 24/07/14,16:21:15,00,10,1, 11.9,1,1, 28.074, 10592.833, 395.424, 52857.659 24/07/14,16:21:15,01,10,1, 11.9,1,1, 28.074, 10592.842, 395.414, 52857.680 24/07/14,16:21:15,02,10,1, 11.9,1,1, 28.074, 10592.825, 395.459, 52857.648 24/07/14,16:21:15,03,10,1, 11.9,1,1, 28.074, 10592.807, 395.449, 52857.698 24/07/14,16:21:15,04,10,1, 11.9,1,1, 28.074, 10592.821, 395.455, 52857.668 24/07/14,16:21:15,05,10,1, 11.9,1,1, 28.074, 10592.837, 395.457, 52857.652 24/07/14,16:21:15,06,10,1, 11.9,1,1, 28.074, 10592.814, 395.431, 52857.706 24/07/14,16:21:15,07,10,1, 11.9,1,1, 28.074, 10592.835, 395.471, 52857.610 24/07/14,16:21:15,08,10,1, 11.9,1,1, 28.074, 10592.832, 395.458, 52857.653 24/07/14,16:21:15,09,10,1, 11.9,1,1, 28.074, 10592.810, 395.440, 52857.595 24/07/14,16:21:15,10,10,1, 11.9,1,1, 28.074, 10592.844, 395.465, 52857.619 24/07/14,16:21:15,11,10,1, 11.9,1,1, 28.074, 10592.783, 395.444, 52857.668 24/07/14,16:21:15,12,10,1, 11.9,1,1, 28.074, 10592.819, 395.448, 52857.664 24/07/14,16:21:15,13,10,1, 11.9,1,1, 28.074, 10592.838, 395.473, 52857.730 24/07/14,16:21:15,14,10,1, 11.9,1,1, 28.074, 10592.815, 395.413, 52857.610 24/07/14,16:21:15,15,10,1, 11.9,1,1, 28.074, 10592.815, 395.460, 52857.643 24/07/14,16:21:15,16,10,1, 11.9,1,1, 28.074, 10592.824, 395.443, 52857.638 24/07/14,16:21:15,17,10,1, 11.9,1,1, 28.074, 10592.825, 395.411, 52857.624 24/07/14,16:21:15,18,10,1, 11.9,1,1, 28.074, 10592.839, 395.445, 52857.702 24/07/14,16:21:15,19,10,1, 11.9,1,1, 28.074, 10592.824, 395.435, 52857.639 24/07/14,16:21:16,00,10,1, 11.9,1,1, 28.073, 10592.816, 395.435, 52857.639 24/07/14,16:21:16,01,10,1, 11.9,1,1, 28.073, 10592.826, 395.419, 52857.643 24/07/14,16:21:16,02,10,1, 11.9,1,1, 28.073, 10592.829, 395.436, 52857.656 24/07/14,16:21:16,03,10,1, 11.9,1,1, 28.073, 10592.822, 395.453, 52857.657 24/07/14,16:21:16,04,10,1, 11.9,1,1, 28.073, 10592.823, 395.414, 52857.647 24/07/14,16:21:16,05,10,1, 11.9,1,1, 28.073, 10592.829, 395.430, 52857.722 24/07/14,16:21:16,06,10,1, 11.9,1,1, 28.073, 10592.810, 395.441, 52857.705 24/07/14,16:21:16,07,10,1, 11.9,1,1, 28.073, 10592.830, 395.416, 52857.677 24/07/14,16:21:16,08,10,1, 11.9,1,1, 28.073, 10592.821, 395.440, 52857.682 24/07/14,16:21:16,09,10,1, 11.9,1,1, 28.073, 10592.792, 395.425, 52857.708 24/07/14,16:21:16,10,10,1, 11.9,1,1, 28.073, 10592.813, 395.443, 52857.715 24/07/14,16:21:16,11,10,1, 11.9,1,1, 28.073, 10592.827, 395.470, 52857.730 24/07/14,16:21:16,12,10,1, 11.9,1,1, 28.073, 10592.816, 395.416, 52857.670 24/07/14,16:21:16,13,10,1, 11.9,1,1, 28.073, 10592.842, 395.444, 52857.690 24/07/14,16:21:16,14,10,1, 11.9,1,1, 28.073, 10592.810, 395.433, 52857.672 24/07/14,16:21:16,15,10,1, 11.9,1,1, 28.073, 10592.832, 395.431, 52857.693 24/07/14,16:21:16,16,10,1, 11.9,1,1, 28.073, 10592.824, 395.440, 52857.691 24/07/14,16:21:16,17,10,1, 11.9,1,1, 28.073, 10592.830, 395.404, 52857.671 24/07/14,16:21:16,18,10,1, 11.9,1,1, 28.073, 10592.836, 395.450, 52857.699 24/07/14,16:21:16,19,10,1, 11.9,1,1, 28.073, 10592.855, 395.414, 52857.725 24/07/14,16:21:17,00,08,1, 11.9,1,1, 28.070, 10592.849, 395.414, 52857.725 24/07/14,16:21:17,01,08,1, 11.9,1,1, 28.070, 10592.841, 395.449, 52857.801 24/07/14,16:21:17,02,08,1, 11.9,1,1, 28.070, 10592.845, 395.404, 52857.708 24/07/14,16:21:17,03,08,1, 11.9,1,1, 28.070, 10592.820, 395.420, 52857.692 24/07/14,16:21:17,04,08,1, 11.9,1,1, 28.070, 10592.837, 395.442, 52857.689 24/07/14,16:21:17,05,08,1, 11.9,1,1, 28.070, 10592.830, 395.427, 52857.702 24/07/14,16:21:17,06,08,1, 11.9,1,1, 28.070, 10592.827, 395.465, 52857.780 24/07/14,16:21:17,07,08,1, 11.9,1,1, 28.070, 10592.823, 395.411, 52857.739 24/07/14,16:21:17,08,08,1, 11.9,1,1, 28.070, 10592.837, 395.431, 52857.727 24/07/14,16:21:17,09,08,1, 11.9,1,1, 28.070, 10592.835, 395.438, 52857.765 24/07/14,16:21:17,10,08,1, 11.9,1,1, 28.070, 10592.822, 395.432, 52857.731 24/07/14,16:21:17,11,08,1, 11.9,1,1, 28.070, 10592.836, 395.423, 52857.778 24/07/14,16:21:17,12,08,1, 11.9,1,1, 28.070, 10592.836, 395.409, 52857.733 24/07/14,16:21:17,13,08,1, 11.9,1,1, 28.070, 10592.830, 395.425, 52857.656 24/07/14,16:21:17,14,08,1, 11.9,1,1, 28.070, 10592.822, 395.434, 52857.674 24/07/14,16:21:17,15,08,1, 11.9,1,1, 28.070, 10592.815, 395.418, 52857.671 24/07/14,16:21:17,16,08,1, 11.9,1,1, 28.070, 10592.843, 395.430, 52857.761 24/07/14,16:21:17,17,08,1, 11.9,1,1, 28.070, 10592.828, 395.424, 52857.760 24/07/14,16:21:17,18,08,1, 11.9,1,1, 28.070, 10592.833, 395.417, 52857.766 24/07/14,16:21:17,19,08,1, 11.9,1,1, 28.070, 10592.845, 395.451, 52857.763 24/07/14,16:21:18,00,09,1, 11.9,1,1, 28.074, 10592.841, 395.451, 52857.763 24/07/14,16:21:18,01,09,1, 11.9,1,1, 28.074, 10592.841, 395.451, 52857.745 24/07/14,16:21:18,02,09,1, 11.9,1,1, 28.074, 10592.820, 395.423, 52857.742 24/07/14,16:21:18,03,09,1, 11.9,1,1, 28.074, 10592.828, 395.424, 52857.672 24/07/14,16:21:18,04,09,1, 11.9,1,1, 28.074, 10592.832, 395.426, 52857.685 24/07/14,16:21:18,05,09,1, 11.9,1,1, 28.074, 10592.820, 395.387, 52857.671 24/07/14,16:21:18,06,09,1, 11.9,1,1, 28.074, 10592.831, 395.436, 52857.735 24/07/14,16:21:18,07,09,1, 11.9,1,1, 28.074, 10592.817, 395.425, 52857.683 24/07/14,16:21:18,08,09,1, 11.9,1,1, 28.074, 10592.825, 395.425, 52857.665 24/07/14,16:21:18,09,09,1, 11.9,1,1, 28.074, 10592.836, 395.457, 52857.800 24/07/14,16:21:18,10,09,1, 11.9,1,1, 28.074, 10592.829, 395.434, 52857.685 24/07/14,16:21:18,11,09,1, 11.9,1,1, 28.074, 10592.829, 395.443, 52857.717 24/07/14,16:21:18,12,09,1, 11.9,1,1, 28.074, 10592.822, 395.425, 52857.651 24/07/14,16:21:18,13,09,1, 11.9,1,1, 28.074, 10592.824, 395.432, 52857.753 24/07/14,16:21:18,14,09,1, 11.9,1,1, 28.074, 10592.837, 395.438, 52857.708 24/07/14,16:21:18,15,09,1, 11.9,1,1, 28.074, 10592.825, 395.416, 52857.657 24/07/14,16:21:18,16,09,1, 11.9,1,1, 28.074, 10592.845, 395.468, 52857.703 24/07/14,16:21:18,17,09,1, 11.9,1,1, 28.074, 10592.827, 395.445, 52857.697 24/07/14,16:21:18,18,09,1, 11.9,1,1, 28.074, 10592.836, 395.442, 52857.695 24/07/14,16:21:18,19,09,1, 11.9,1,1, 28.074, 10592.824, 395.474, 52857.697 24/07/14,16:21:19,00,09,1, 11.9,1,1, 28.073, 10592.816, 395.474, 52857.697 24/07/14,16:21:19,01,09,1, 11.9,1,1, 28.073, 10592.827, 395.480, 52857.757 24/07/14,16:21:19,02,09,1, 11.9,1,1, 28.073, 10592.851, 395.439, 52857.697 24/07/14,16:21:19,03,09,1, 11.9,1,1, 28.073, 10592.818, 395.471, 52857.767 24/07/14,16:21:19,04,09,1, 11.9,1,1, 28.073, 10592.831, 395.432, 52857.720 24/07/14,16:21:19,05,09,1, 11.9,1,1, 28.073, 10592.823, 395.434, 52857.745 24/07/14,16:21:19,06,09,1, 11.9,1,1, 28.073, 10592.835, 395.451, 52857.688 24/07/14,16:21:19,07,09,1, 11.9,1,1, 28.073, 10592.799, 395.441, 52857.792 24/07/14,16:21:19,08,09,1, 11.9,1,1, 28.073, 10592.825, 395.453, 52857.744 24/07/14,16:21:19,09,09,1, 11.9,1,1, 28.073, 10592.796, 395.443, 52857.713 24/07/14,16:21:19,10,09,1, 11.9,1,1, 28.073, 10592.810, 395.429, 52857.713 24/07/14,16:21:19,11,09,1, 11.9,1,1, 28.073, 10592.812, 395.452, 52857.719 24/07/14,16:21:19,12,09,1, 11.9,1,1, 28.073, 10592.808, 395.441, 52857.756 24/07/14,16:21:19,13,09,1, 11.9,1,1, 28.073, 10592.809, 395.431, 52857.670 24/07/14,16:21:19,14,09,1, 11.9,1,1, 28.073, 10592.841, 395.430, 52857.710 24/07/14,16:21:19,15,09,1, 11.9,1,1, 28.073, 10592.817, 395.414, 52857.681 24/07/14,16:21:19,16,09,1, 11.9,1,1, 28.073, 10592.810, 395.434, 52857.716 24/07/14,16:21:19,17,09,1, 11.9,1,1, 28.073, 10592.812, 395.411, 52857.763 24/07/14,16:21:19,18,09,1, 11.9,1,1, 28.073, 10592.818, 395.444, 52857.741 24/07/14,16:21:19,19,09,1, 11.9,1,1, 28.073, 10592.802, 395.418, 52857.692 24/07/14,16:21:20,00,09,1, 11.9,1,1, 28.073, 10592.799, 395.418, 52857.692 24/07/14,16:21:20,01,09,1, 11.9,1,1, 28.073, 10592.816, 395.454, 52857.786 24/07/14,16:21:20,02,09,1, 11.9,1,1, 28.073, 10592.809, 395.427, 52857.767 24/07/14,16:21:20,03,09,1, 11.9,1,1, 28.073, 10592.816, 395.465, 52857.759 24/07/14,16:21:20,04,09,1, 11.9,1,1, 28.073, 10592.787, 395.417, 52857.752 24/07/14,16:21:20,05,09,1, 11.9,1,1, 28.073, 10592.817, 395.443, 52857.780 24/07/14,16:21:20,06,09,1, 11.9,1,1, 28.073, 10592.813, 395.438, 52857.751 24/07/14,16:21:20,07,09,1, 11.9,1,1, 28.073, 10592.808, 395.422, 52857.707 24/07/14,16:21:20,08,09,1, 11.9,1,1, 28.073, 10592.826, 395.463, 52857.791 24/07/14,16:21:20,09,09,1, 11.9,1,1, 28.073, 10592.832, 395.393, 52857.702 24/07/14,16:21:20,10,09,1, 11.9,1,1, 28.073, 10592.819, 395.464, 52857.778 24/07/14,16:21:20,11,09,1, 11.9,1,1, 28.073, 10592.816, 395.443, 52857.741 24/07/14,16:21:20,12,09,1, 11.9,1,1, 28.073, 10592.806, 395.469, 52857.773 24/07/14,16:21:20,13,09,1, 11.9,1,1, 28.073, 10592.798, 395.482, 52857.775 24/07/14,16:21:20,14,09,1, 11.9,1,1, 28.073, 10592.805, 395.426, 52857.751 24/07/14,16:21:20,15,09,1, 11.9,1,1, 28.073, 10592.837, 395.462, 52857.690 24/07/14,16:21:20,16,09,1, 11.9,1,1, 28.073, 10592.816, 395.443, 52857.736 24/07/14,16:21:20,17,09,1, 11.9,1,1, 28.073, 10592.789, 395.448, 52857.705 24/07/14,16:21:20,18,09,1, 11.9,1,1, 28.073, 10592.805, 395.461, 52857.742 24/07/14,16:21:20,19,09,1, 11.9,1,1, 28.073, 10592.782, 395.437, 52857.694 24/07/14,16:21:21,00,07,1, 12.0,1,1, 28.075, 10592.782, 395.437, 52857.694 24/07/14,16:21:21,01,07,1, 12.0,1,1, 28.075, 10592.798, 395.409, 52857.687 24/07/14,16:21:21,02,07,1, 12.0,1,1, 28.075, 10592.806, 395.440, 52857.723 24/07/14,16:21:21,03,07,1, 12.0,1,1, 28.075, 10592.823, 395.434, 52857.733 24/07/14,16:21:21,04,07,1, 12.0,1,1, 28.075, 10592.799, 395.413, 52857.712 24/07/14,16:21:21,05,07,1, 12.0,1,1, 28.075, 10592.810, 395.462, 52857.771 24/07/14,16:21:21,06,07,1, 12.0,1,1, 28.075, 10592.810, 395.435, 52857.737 24/07/14,16:21:21,07,07,1, 12.0,1,1, 28.075, 10592.790, 395.455, 52857.793 24/07/14,16:21:21,08,07,1, 12.0,1,1, 28.075, 10592.778, 395.420, 52857.673 24/07/14,16:21:21,09,07,1, 12.0,1,1, 28.075, 10592.786, 395.452, 52857.683 24/07/14,16:21:21,10,07,1, 12.0,1,1, 28.075, 10592.808, 395.427, 52857.657 24/07/14,16:21:21,11,07,1, 12.0,1,1, 28.075, 10592.809, 395.427, 52857.722 24/07/14,16:21:21,12,07,1, 12.0,1,1, 28.075, 10592.786, 395.455, 52857.738 24/07/14,16:21:21,13,07,1, 12.0,1,1, 28.075, 10592.779, 395.415, 52857.697 24/07/14,16:21:21,14,07,1, 12.0,1,1, 28.075, 10592.791, 395.447, 52857.691 24/07/14,16:21:21,15,07,1, 12.0,1,1, 28.075, 10592.776, 395.415, 52857.747 24/07/14,16:21:21,16,07,1, 12.0,1,1, 28.075, 10592.804, 395.457, 52857.689 24/07/14,16:21:21,17,07,1, 12.0,1,1, 28.075, 10592.788, 395.440, 52857.786 24/07/14,16:21:21,18,07,1, 12.0,1,1, 28.075, 10592.784, 395.422, 52857.762 24/07/14,16:21:21,19,07,1, 12.0,1,1, 28.075, 10592.803, 395.463, 52857.781 24/07/14,16:21:22,00,08,1, 11.8,1,1, 28.071, 10592.799, 395.463, 52857.781 24/07/14,16:21:22,01,08,1, 11.8,1,1, 28.071, 10592.778, 395.440, 52857.747 24/07/14,16:21:22,02,08,1, 11.8,1,1, 28.071, 10592.794, 395.444, 52857.736 24/07/14,16:21:22,03,08,1, 11.8,1,1, 28.071, 10592.781, 395.455, 52857.753 24/07/14,16:21:22,04,08,1, 11.8,1,1, 28.071, 10592.798, 395.408, 52857.774 24/07/14,16:21:22,05,08,1, 11.8,1,1, 28.071, 10592.803, 395.452, 52857.708 24/07/14,16:21:22,06,08,1, 11.8,1,1, 28.071, 10592.796, 395.459, 52857.738 24/07/14,16:21:22,07,08,1, 11.8,1,1, 28.071, 10592.800, 395.407, 52857.678 24/07/14,16:21:22,08,08,1, 11.8,1,1, 28.071, 10592.792, 395.459, 52857.709 24/07/14,16:21:22,09,08,1, 11.8,1,1, 28.071, 10592.767, 395.437, 52857.746 24/07/14,16:21:22,10,08,1, 11.8,1,1, 28.071, 10592.787, 395.461, 52857.789 24/07/14,16:21:22,11,08,1, 11.8,1,1, 28.071, 10592.781, 395.447, 52857.790 24/07/14,16:21:22,12,08,1, 11.8,1,1, 28.071, 10592.795, 395.445, 52857.695 24/07/14,16:21:22,13,08,1, 11.8,1,1, 28.071, 10592.762, 395.439, 52857.776 24/07/14,16:21:22,14,08,1, 11.8,1,1, 28.071, 10592.775, 395.448, 52857.764 24/07/14,16:21:22,15,08,1, 11.8,1,1, 28.071, 10592.783, 395.479, 52857.760 24/07/14,16:21:22,16,08,1, 11.8,1,1, 28.071, 10592.769, 395.441, 52857.707 24/07/14,16:21:22,17,08,1, 11.8,1,1, 28.071, 10592.787, 395.481, 52857.749 24/07/14,16:21:22,18,08,1, 11.8,1,1, 28.071, 10592.780, 395.420, 52857.698 24/07/14,16:21:22,19,08,1, 11.8,1,1, 28.071, 10592.782, 395.443, 52857.718 24/07/14,16:21:23,00,08,1, 11.9,1,1, 28.071, 10592.774, 395.443, 52857.718 24/07/14,16:21:23,01,08,1, 11.9,1,1, 28.071, 10592.739, 395.449, 52857.781 24/07/14,16:21:23,02,08,1, 11.9,1,1, 28.071, 10592.792, 395.463, 52857.739 24/07/14,16:21:23,03,08,1, 11.9,1,1, 28.071, 10592.768, 395.451, 52857.740 24/07/14,16:21:23,04,08,1, 11.9,1,1, 28.071, 10592.746, 395.474, 52857.798 24/07/14,16:21:23,05,08,1, 11.9,1,1, 28.071, 10592.762, 395.449, 52857.746 24/07/14,16:21:23,06,08,1, 11.9,1,1, 28.071, 10592.786, 395.490, 52857.727 24/07/14,16:21:23,07,08,1, 11.9,1,1, 28.071, 10592.761, 395.445, 52857.706 24/07/14,16:21:23,08,08,1, 11.9,1,1, 28.071, 10592.755, 395.445, 52857.760 24/07/14,16:21:23,09,08,1, 11.9,1,1, 28.071, 10592.766, 395.457, 52857.725 24/07/14,16:21:23,10,08,1, 11.9,1,1, 28.071, 10592.759, 395.443, 52857.727 24/07/14,16:21:23,11,08,1, 11.9,1,1, 28.071, 10592.763, 395.475, 52857.754 24/07/14,16:21:23,12,08,1, 11.9,1,1, 28.071, 10592.768, 395.439, 52857.717 24/07/14,16:21:23,13,08,1, 11.9,1,1, 28.071, 10592.786, 395.459, 52857.757 24/07/14,16:21:23,14,08,1, 11.9,1,1, 28.071, 10592.759, 395.459, 52857.716 24/07/14,16:21:23,15,08,1, 11.9,1,1, 28.071, 10592.786, 395.463, 52857.759 24/07/14,16:21:23,16,08,1, 11.9,1,1, 28.071, 10592.772, 395.459, 52857.747 24/07/14,16:21:23,17,08,1, 11.9,1,1, 28.071, 10592.765, 395.448, 52857.719 24/07/14,16:21:23,18,08,1, 11.9,1,1, 28.071, 10592.759, 395.472, 52857.745 24/07/14,16:21:23,19,08,1, 11.9,1,1, 28.071, 10592.751, 395.463, 52857.743 24/07/14,16:21:24,00,10,1, 11.9,1,1, 28.066, 10592.749, 395.463, 52857.743 24/07/14,16:21:24,01,10,1, 11.9,1,1, 28.066, 10592.738, 395.440, 52857.733 24/07/14,16:21:24,02,10,1, 11.9,1,1, 28.066, 10592.769, 395.452, 52857.799 24/07/14,16:21:24,03,10,1, 11.9,1,1, 28.066, 10592.760, 395.456, 52857.707 24/07/14,16:21:24,04,10,1, 11.9,1,1, 28.066, 10592.740, 395.461, 52857.736 24/07/14,16:21:24,05,10,1, 11.9,1,1, 28.066, 10592.736, 395.469, 52857.808 24/07/14,16:21:24,06,10,1, 11.9,1,1, 28.066, 10592.746, 395.448, 52857.733 24/07/14,16:21:24,07,10,1, 11.9,1,1, 28.066, 10592.752, 395.474, 52857.696 24/07/14,16:21:24,08,10,1, 11.9,1,1, 28.066, 10592.746, 395.451, 52857.752 24/07/14,16:21:24,09,10,1, 11.9,1,1, 28.066, 10592.771, 395.462, 52857.772 24/07/14,16:21:24,10,10,1, 11.9,1,1, 28.066, 10592.745, 395.459, 52857.765 24/07/14,16:21:24,11,10,1, 11.9,1,1, 28.066, 10592.740, 395.490, 52857.782 24/07/14,16:21:24,12,10,1, 11.9,1,1, 28.066, 10592.734, 395.453, 52857.800 24/07/14,16:21:24,13,10,1, 11.9,1,1, 28.066, 10592.730, 395.450, 52857.733 24/07/14,16:21:24,14,10,1, 11.9,1,1, 28.066, 10592.751, 395.450, 52857.757 24/07/14,16:21:24,15,10,1, 11.9,1,1, 28.066, 10592.748, 395.457, 52857.713 24/07/14,16:21:24,16,10,1, 11.9,1,1, 28.066, 10592.733, 395.476, 52857.730 24/07/14,16:21:24,17,10,1, 11.9,1,1, 28.066, 10592.719, 395.424, 52857.727 24/07/14,16:21:24,18,10,1, 11.9,1,1, 28.066, 10592.743, 395.458, 52857.802 24/07/14,16:21:24,19,10,1, 11.9,1,1, 28.066, 10592.734, 395.457, 52857.774 24/07/14,16:21:25,00,09,1, 11.9,1,1, 28.074, 10592.732, 395.457, 52857.774 24/07/14,16:21:25,01,09,1, 11.9,1,1, 28.074, 10592.724, 395.451, 52857.766 24/07/14,16:21:25,02,09,1, 11.9,1,1, 28.074, 10592.744, 395.479, 52857.809 24/07/14,16:21:25,03,09,1, 11.9,1,1, 28.074, 10592.745, 395.479, 52857.811 24/07/14,16:21:25,04,09,1, 11.9,1,1, 28.074, 10592.740, 395.481, 52857.799 24/07/14,16:21:25,05,09,1, 11.9,1,1, 28.074, 10592.712, 395.484, 52857.798 24/07/14,16:21:25,06,09,1, 11.9,1,1, 28.074, 10592.717, 395.468, 52857.766 24/07/14,16:21:25,07,09,1, 11.9,1,1, 28.074, 10592.753, 395.481, 52857.747 24/07/14,16:21:25,08,09,1, 11.9,1,1, 28.074, 10592.738, 395.458, 52857.794 24/07/14,16:21:25,09,09,1, 11.9,1,1, 28.074, 10592.748, 395.481, 52857.778 24/07/14,16:21:25,10,09,1, 11.9,1,1, 28.074, 10592.712, 395.470, 52857.725 24/07/14,16:21:25,11,09,1, 11.9,1,1, 28.074, 10592.736, 395.498, 52857.728 24/07/14,16:21:25,12,09,1, 11.9,1,1, 28.074, 10592.741, 395.466, 52857.784 24/07/14,16:21:25,13,09,1, 11.9,1,1, 28.074, 10592.735, 395.467, 52857.757 24/07/14,16:21:25,14,09,1, 11.9,1,1, 28.074, 10592.735, 395.463, 52857.772 24/07/14,16:21:25,15,09,1, 11.9,1,1, 28.074, 10592.715, 395.452, 52857.730 24/07/14,16:21:25,16,09,1, 11.9,1,1, 28.074, 10592.751, 395.474, 52857.760 24/07/14,16:21:25,17,09,1, 11.9,1,1, 28.074, 10592.713, 395.436, 52857.802 24/07/14,16:21:25,18,09,1, 11.9,1,1, 28.074, 10592.723, 395.484, 52857.808 24/07/14,16:21:25,19,09,1, 11.9,1,1, 28.074, 10592.707, 395.453, 52857.713 24/07/14,16:21:26,00,09,1, 11.9,1,1, 28.073, 10592.699, 395.453, 52857.713 24/07/14,16:21:26,01,09,1, 11.9,1,1, 28.073, 10592.728, 395.449, 52857.794 24/07/14,16:21:26,02,09,1, 11.9,1,1, 28.073, 10592.739, 395.497, 52857.772 24/07/14,16:21:26,03,09,1, 11.9,1,1, 28.073, 10592.731, 395.457, 52857.805 24/07/14,16:21:26,04,09,1, 11.9,1,1, 28.073, 10592.741, 395.490, 52857.745 24/07/14,16:21:26,05,09,1, 11.9,1,1, 28.073, 10592.732, 395.502, 52857.808 24/07/14,16:21:26,06,09,1, 11.9,1,1, 28.073, 10592.715, 395.469, 52857.708 24/07/14,16:21:26,07,09,1, 11.9,1,1, 28.073, 10592.726, 395.480, 52857.722 24/07/14,16:21:26,08,09,1, 11.9,1,1, 28.073, 10592.740, 395.476, 52857.825 24/07/14,16:21:26,09,09,1, 11.9,1,1, 28.073, 10592.726, 395.490, 52857.829 24/07/14,16:21:26,10,09,1, 11.9,1,1, 28.073, 10592.718, 395.469, 52857.736 24/07/14,16:21:26,11,09,1, 11.9,1,1, 28.073, 10592.705, 395.522, 52857.791 24/07/14,16:21:26,12,09,1, 11.9,1,1, 28.073, 10592.695, 395.455, 52857.750 24/07/14,16:21:26,13,09,1, 11.9,1,1, 28.073, 10592.716, 395.480, 52857.779 24/07/14,16:21:26,14,09,1, 11.9,1,1, 28.073, 10592.705, 395.472, 52857.833 24/07/14,16:21:26,15,09,1, 11.9,1,1, 28.073, 10592.717, 395.491, 52857.728 24/07/14,16:21:26,16,09,1, 11.9,1,1, 28.073, 10592.696, 395.461, 52857.711 24/07/14,16:21:26,17,09,1, 11.9,1,1, 28.073, 10592.721, 395.463, 52857.767 24/07/14,16:21:26,18,09,1, 11.9,1,1, 28.073, 10592.709, 395.488, 52857.755 24/07/14,16:21:26,19,09,1, 11.9,1,1, 28.073, 10592.691, 395.488, 52857.694 24/07/14,16:21:27,00,09,1, 11.9,1,1, 28.074, 10592.691, 395.488, 52857.694 24/07/14,16:21:27,01,09,1, 11.9,1,1, 28.074, 10592.707, 395.458, 52857.825 24/07/14,16:21:27,02,09,1, 11.9,1,1, 28.074, 10592.727, 395.480, 52857.777 24/07/14,16:21:27,03,09,1, 11.9,1,1, 28.074, 10592.687, 395.476, 52857.826 24/07/14,16:21:27,04,09,1, 11.9,1,1, 28.074, 10592.703, 395.491, 52857.836 24/07/14,16:21:27,05,09,1, 11.9,1,1, 28.074, 10592.666, 395.481, 52857.835 24/07/14,16:21:27,06,09,1, 11.9,1,1, 28.074, 10592.700, 395.481, 52857.788 24/07/14,16:21:27,07,09,1, 11.9,1,1, 28.074, 10592.683, 395.445, 52857.735 24/07/14,16:21:27,08,09,1, 11.9,1,1, 28.074, 10592.714, 395.488, 52857.759 24/07/14,16:21:27,09,09,1, 11.9,1,1, 28.074, 10592.668, 395.468, 52857.752 24/07/14,16:21:27,10,09,1, 11.9,1,1, 28.074, 10592.684, 395.487, 52857.750 24/07/14,16:21:27,11,09,1, 11.9,1,1, 28.074, 10592.697, 395.477, 52857.730 24/07/14,16:21:27,12,09,1, 11.9,1,1, 28.074, 10592.687, 395.467, 52857.772 24/07/14,16:21:27,13,09,1, 11.9,1,1, 28.074, 10592.685, 395.504, 52857.855 24/07/14,16:21:27,14,09,1, 11.9,1,1, 28.074, 10592.701, 395.460, 52857.770 24/07/14,16:21:27,15,09,1, 11.9,1,1, 28.074, 10592.671, 395.497, 52857.765 24/07/14,16:21:27,16,09,1, 11.9,1,1, 28.074, 10592.662, 395.460, 52857.738 24/07/14,16:21:27,17,09,1, 11.9,1,1, 28.074, 10592.664, 395.524, 52857.798 24/07/14,16:21:27,18,09,1, 11.9,1,1, 28.074, 10592.677, 395.449, 52857.779 24/07/14,16:21:27,19,09,1, 11.9,1,1, 28.074, 10592.670, 395.502, 52857.844 24/07/14,16:21:28,00,10,1, 11.9,1,1, 28.072, 10592.666, 395.502, 52857.844 24/07/14,16:21:28,01,10,1, 11.9,1,1, 28.072, 10592.661, 395.507, 52857.789 24/07/14,16:21:28,02,10,1, 11.9,1,1, 28.072, 10592.673, 395.462, 52857.783 24/07/14,16:21:28,03,10,1, 11.9,1,1, 28.072, 10592.668, 395.480, 52857.770 24/07/14,16:21:28,04,10,1, 11.9,1,1, 28.072, 10592.639, 395.459, 52857.794 24/07/14,16:21:28,05,10,1, 11.9,1,1, 28.072, 10592.667, 395.481, 52857.763 24/07/14,16:21:28,06,10,1, 11.9,1,1, 28.072, 10592.645, 395.483, 52857.844 24/07/14,16:21:28,07,10,1, 11.9,1,1, 28.072, 10592.676, 395.466, 52857.719 24/07/14,16:21:28,08,10,1, 11.9,1,1, 28.072, 10592.686, 395.504, 52857.791 24/07/14,16:21:28,09,10,1, 11.9,1,1, 28.072, 10592.675, 395.457, 52857.826 24/07/14,16:21:28,10,10,1, 11.9,1,1, 28.072, 10592.651, 395.489, 52857.817 24/07/14,16:21:28,11,10,1, 11.9,1,1, 28.072, 10592.677, 395.477, 52857.784 24/07/14,16:21:28,12,10,1, 11.9,1,1, 28.072, 10592.649, 395.522, 52857.818 24/07/14,16:21:28,13,10,1, 11.9,1,1, 28.072, 10592.636, 395.474, 52857.773 24/07/14,16:21:28,14,10,1, 11.9,1,1, 28.072, 10592.677, 395.504, 52857.802 24/07/14,16:21:28,15,10,1, 11.9,1,1, 28.072, 10592.652, 395.444, 52857.779 24/07/14,16:21:28,16,10,1, 11.9,1,1, 28.072, 10592.657, 395.497, 52857.901 24/07/14,16:21:28,17,10,1, 11.9,1,1, 28.072, 10592.666, 395.463, 52857.757 24/07/14,16:21:28,18,10,1, 11.9,1,1, 28.072, 10592.663, 395.480, 52857.826 24/07/14,16:21:28,19,10,1, 11.9,1,1, 28.072, 10592.641, 395.456, 52857.812 24/07/14,16:21:29,00,09,1, 11.9,1,1, 28.073, 10592.641, 395.456, 52857.812 24/07/14,16:21:29,01,09,1, 11.9,1,1, 28.073, 10592.645, 395.484, 52857.823 24/07/14,16:21:29,02,09,1, 11.9,1,1, 28.073, 10592.635, 395.487, 52857.847 24/07/14,16:21:29,03,09,1, 11.9,1,1, 28.073, 10592.641, 395.478, 52857.837 24/07/14,16:21:29,04,09,1, 11.9,1,1, 28.073, 10592.656, 395.473, 52857.798 24/07/14,16:21:29,05,09,1, 11.9,1,1, 28.073, 10592.651, 395.476, 52857.785 24/07/14,16:21:29,06,09,1, 11.9,1,1, 28.073, 10592.668, 395.467, 52857.822 24/07/14,16:21:29,07,09,1, 11.9,1,1, 28.073, 10592.642, 395.495, 52857.767 24/07/14,16:21:29,08,09,1, 11.9,1,1, 28.073, 10592.637, 395.485, 52857.829 24/07/14,16:21:29,09,09,1, 11.9,1,1, 28.073, 10592.636, 395.474, 52857.818 24/07/14,16:21:29,10,09,1, 11.9,1,1, 28.073, 10592.656, 395.473, 52857.777 24/07/14,16:21:29,11,09,1, 11.9,1,1, 28.073, 10592.667, 395.498, 52857.760 24/07/14,16:21:29,12,09,1, 11.9,1,1, 28.073, 10592.659, 395.473, 52857.828 24/07/14,16:21:29,13,09,1, 11.9,1,1, 28.073, 10592.659, 395.499, 52857.791 24/07/14,16:21:29,14,09,1, 11.9,1,1, 28.073, 10592.665, 395.439, 52857.823 24/07/14,16:21:29,15,09,1, 11.9,1,1, 28.073, 10592.633, 395.496, 52857.818 24/07/14,16:21:29,16,09,1, 11.9,1,1, 28.073, 10592.670, 395.469, 52857.859 24/07/14,16:21:29,17,09,1, 11.9,1,1, 28.073, 10592.678, 395.506, 52857.774 24/07/14,16:21:29,18,09,1, 11.9,1,1, 28.073, 10592.658, 395.461, 52857.840 24/07/14,16:21:29,19,09,1, 11.9,1,1, 28.073, 10592.669, 395.491, 52857.858 24/07/14,16:21:30,00,09,1, 11.9,1,1, 28.074, 10592.666, 395.491, 52857.858 24/07/14,16:21:30,01,09,1, 11.9,1,1, 28.074, 10592.656, 395.476, 52857.819 24/07/14,16:21:30,02,09,1, 11.9,1,1, 28.074, 10592.648, 395.454, 52857.768 24/07/14,16:21:30,03,09,1, 11.9,1,1, 28.074, 10592.673, 395.476, 52857.809 24/07/14,16:21:30,04,09,1, 11.9,1,1, 28.074, 10592.633, 395.445, 52857.818 24/07/14,16:21:30,05,09,1, 11.9,1,1, 28.074, 10592.626, 395.468, 52857.896 24/07/14,16:21:30,06,09,1, 11.9,1,1, 28.074, 10592.654, 395.464, 52857.791 24/07/14,16:21:30,07,09,1, 11.9,1,1, 28.074, 10592.622, 395.487, 52857.850 24/07/14,16:21:30,08,09,1, 11.9,1,1, 28.074, 10592.628, 395.477, 52857.740 24/07/14,16:21:30,09,09,1, 11.9,1,1, 28.074, 10592.652, 395.505, 52857.864 24/07/14,16:21:30,10,09,1, 11.9,1,1, 28.074, 10592.646, 395.487, 52857.827 24/07/14,16:21:30,11,09,1, 11.9,1,1, 28.074, 10592.633, 395.488, 52857.783 24/07/14,16:21:30,12,09,1, 11.9,1,1, 28.074, 10592.634, 395.497, 52857.876 24/07/14,16:21:30,13,09,1, 11.9,1,1, 28.074, 10592.641, 395.469, 52857.821 24/07/14,16:21:30,14,09,1, 11.9,1,1, 28.074, 10592.650, 395.479, 52857.856 24/07/14,16:21:30,15,09,1, 11.9,1,1, 28.074, 10592.646, 395.477, 52857.850 24/07/14,16:21:30,16,09,1, 11.9,1,1, 28.074, 10592.637, 395.473, 52857.843 24/07/14,16:21:30,17,09,1, 11.9,1,1, 28.074, 10592.646, 395.483, 52857.864 24/07/14,16:21:30,18,09,1, 11.9,1,1, 28.074, 10592.629, 395.477, 52857.807 24/07/14,16:21:30,19,09,1, 11.9,1,1, 28.074, 10592.625, 395.453, 52857.810 24/07/14,16:21:31,00,10,1, 11.9,1,1, 28.072, 10592.624, 395.453, 52857.810 24/07/14,16:21:31,01,10,1, 11.9,1,1, 28.072, 10592.619, 395.482, 52857.852 24/07/14,16:21:31,02,10,1, 11.9,1,1, 28.072, 10592.645, 395.480, 52857.824 24/07/14,16:21:31,03,10,1, 11.9,1,1, 28.072, 10592.624, 395.457, 52857.827 24/07/14,16:21:31,04,10,1, 11.9,1,1, 28.072, 10592.618, 395.498, 52857.836 24/07/14,16:21:31,05,10,1, 11.9,1,1, 28.072, 10592.626, 395.469, 52857.825 24/07/14,16:21:31,06,10,1, 11.9,1,1, 28.072, 10592.633, 395.489, 52857.779 24/07/14,16:21:31,07,10,1, 11.9,1,1, 28.072, 10592.613, 395.439, 52857.791 24/07/14,16:21:31,08,10,1, 11.9,1,1, 28.072, 10592.633, 395.481, 52857.789 24/07/14,16:21:31,09,10,1, 11.9,1,1, 28.072, 10592.612, 395.468, 52857.808 24/07/14,16:21:31,10,10,1, 11.9,1,1, 28.072, 10592.634, 395.493, 52857.876 24/07/14,16:21:31,11,10,1, 11.9,1,1, 28.072, 10592.627, 395.454, 52857.773 24/07/14,16:21:31,12,10,1, 11.9,1,1, 28.072, 10592.610, 395.493, 52857.832 24/07/14,16:21:31,13,10,1, 11.9,1,1, 28.072, 10592.644, 395.499, 52857.767 24/07/14,16:21:31,14,10,1, 11.9,1,1, 28.072, 10592.641, 395.493, 52857.870 24/07/14,16:21:31,15,10,1, 11.9,1,1, 28.072, 10592.615, 395.466, 52857.860 24/07/14,16:21:31,16,10,1, 11.9,1,1, 28.072, 10592.621, 395.505, 52857.812 24/07/14,16:21:31,17,10,1, 11.9,1,1, 28.072, 10592.592, 395.452, 52857.873 24/07/14,16:21:31,18,10,1, 11.9,1,1, 28.072, 10592.584, 395.505, 52857.845 24/07/14,16:21:31,19,10,1, 11.9,1,1, 28.072, 10592.595, 395.461, 52857.830 24/07/14,16:21:32,00,09,1, 11.9,1,1, 28.075, 10592.591, 395.461, 52857.830 24/07/14,16:21:32,01,09,1, 11.9,1,1, 28.075, 10592.605, 395.492, 52857.863 24/07/14,16:21:32,02,09,1, 11.9,1,1, 28.075, 10592.601, 395.491, 52857.834 24/07/14,16:21:32,03,09,1, 11.9,1,1, 28.075, 10592.582, 395.471, 52857.784 24/07/14,16:21:32,04,09,1, 11.9,1,1, 28.075, 10592.581, 395.471, 52857.824 24/07/14,16:21:32,05,09,1, 11.9,1,1, 28.075, 10592.587, 395.445, 52857.795 24/07/14,16:21:32,06,09,1, 11.9,1,1, 28.075, 10592.576, 395.492, 52857.819 24/07/14,16:21:32,07,09,1, 11.9,1,1, 28.075, 10592.589, 395.477, 52857.843 24/07/14,16:21:32,08,09,1, 11.9,1,1, 28.075, 10592.612, 395.513, 52857.837 24/07/14,16:21:32,09,09,1, 11.9,1,1, 28.075, 10592.581, 395.474, 52857.764 24/07/14,16:21:32,10,09,1, 11.9,1,1, 28.075, 10592.570, 395.502, 52857.828 24/07/14,16:21:32,11,09,1, 11.9,1,1, 28.075, 10592.584, 395.472, 52857.852 24/07/14,16:21:32,12,09,1, 11.9,1,1, 28.075, 10592.603, 395.505, 52857.854 24/07/14,16:21:32,13,09,1, 11.9,1,1, 28.075, 10592.607, 395.450, 52857.815 24/07/14,16:21:32,14,09,1, 11.9,1,1, 28.075, 10592.597, 395.500, 52857.907 24/07/14,16:21:32,15,09,1, 11.9,1,1, 28.075, 10592.571, 395.451, 52857.882 24/07/14,16:21:32,16,09,1, 11.9,1,1, 28.075, 10592.573, 395.495, 52857.806 24/07/14,16:21:32,17,09,1, 11.9,1,1, 28.075, 10592.586, 395.455, 52857.756 24/07/14,16:21:32,18,09,1, 11.9,1,1, 28.075, 10592.592, 395.490, 52857.830 24/07/14,16:21:32,19,09,1, 11.9,1,1, 28.075, 10592.566, 395.458, 52857.910 24/07/14,16:21:33,00,09,1, 11.9,1,1, 28.076, 10592.566, 395.458, 52857.910 24/07/14,16:21:33,01,09,1, 11.9,1,1, 28.076, 10592.586, 395.472, 52857.841 24/07/14,16:21:33,02,09,1, 11.9,1,1, 28.076, 10592.562, 395.494, 52857.877 24/07/14,16:21:33,03,09,1, 11.9,1,1, 28.076, 10592.594, 395.451, 52857.825 24/07/14,16:21:33,04,09,1, 11.9,1,1, 28.076, 10592.570, 395.465, 52857.849 24/07/14,16:21:33,05,09,1, 11.9,1,1, 28.076, 10592.546, 395.487, 52857.850 24/07/14,16:21:33,06,09,1, 11.9,1,1, 28.076, 10592.569, 395.478, 52857.792 24/07/14,16:21:33,07,09,1, 11.9,1,1, 28.076, 10592.557, 395.471, 52857.816 24/07/14,16:21:33,08,09,1, 11.9,1,1, 28.076, 10592.576, 395.476, 52857.887 24/07/14,16:21:33,09,09,1, 11.9,1,1, 28.076, 10592.568, 395.472, 52857.791 24/07/14,16:21:33,10,09,1, 11.9,1,1, 28.076, 10592.548, 395.461, 52857.857 24/07/14,16:21:33,11,09,1, 11.9,1,1, 28.076, 10592.549, 395.504, 52857.869 24/07/14,16:21:33,12,09,1, 11.9,1,1, 28.076, 10592.550, 395.468, 52857.834 24/07/14,16:21:33,13,09,1, 11.9,1,1, 28.076, 10592.543, 395.477, 52857.893 24/07/14,16:21:33,14,09,1, 11.9,1,1, 28.076, 10592.545, 395.437, 52857.884 24/07/14,16:21:33,15,09,1, 11.9,1,1, 28.076, 10592.552, 395.490, 52857.919 24/07/14,16:21:33,16,09,1, 11.9,1,1, 28.076, 10592.578, 395.480, 52857.793 24/07/14,16:21:33,17,09,1, 11.9,1,1, 28.076, 10592.579, 395.503, 52857.921 24/07/14,16:21:33,18,09,1, 11.9,1,1, 28.076, 10592.548, 395.469, 52857.900 24/07/14,16:21:33,19,09,1, 11.9,1,1, 28.076, 10592.569, 395.492, 52857.898 24/07/14,16:21:34,00,09,1, 11.9,1,1, 28.069, 10592.566, 395.492, 52857.898 24/07/14,16:21:34,01,09,1, 11.9,1,1, 28.069, 10592.568, 395.492, 52857.877 24/07/14,16:21:34,02,09,1, 11.9,1,1, 28.069, 10592.557, 395.495, 52857.868 24/07/14,16:21:34,03,09,1, 11.9,1,1, 28.069, 10592.558, 395.479, 52857.848 24/07/14,16:21:34,04,09,1, 11.9,1,1, 28.069, 10592.543, 395.481, 52857.870 24/07/14,16:21:34,05,09,1, 11.9,1,1, 28.069, 10592.548, 395.506, 52857.849 24/07/14,16:21:34,06,09,1, 11.9,1,1, 28.069, 10592.582, 395.480, 52857.905 24/07/14,16:21:34,07,09,1, 11.9,1,1, 28.069, 10592.554, 395.477, 52857.812 24/07/14,16:21:34,08,09,1, 11.9,1,1, 28.069, 10592.561, 395.475, 52857.924 24/07/14,16:21:34,09,09,1, 11.9,1,1, 28.069, 10592.549, 395.500, 52857.899 24/07/14,16:21:34,10,09,1, 11.9,1,1, 28.069, 10592.540, 395.463, 52857.888 24/07/14,16:21:34,11,09,1, 11.9,1,1, 28.069, 10592.546, 395.481, 52857.872 24/07/14,16:21:34,12,09,1, 11.9,1,1, 28.069, 10592.541, 395.458, 52857.882 24/07/14,16:21:34,13,09,1, 11.9,1,1, 28.069, 10592.549, 395.499, 52857.881 24/07/14,16:21:34,14,09,1, 11.9,1,1, 28.069, 10592.586, 395.486, 52857.904 24/07/14,16:21:34,15,09,1, 11.9,1,1, 28.069, 10592.572, 395.456, 52857.867 24/07/14,16:21:34,16,09,1, 11.9,1,1, 28.069, 10592.580, 395.492, 52857.929 24/07/14,16:21:34,17,09,1, 11.9,1,1, 28.069, 10592.541, 395.476, 52857.865 24/07/14,16:21:34,18,09,1, 11.9,1,1, 28.069, 10592.564, 395.476, 52857.868 24/07/14,16:21:34,19,09,1, 11.9,1,1, 28.069, 10592.540, 395.481, 52857.858 24/07/14,16:21:35,00,09,1, 12.0,1,1, 28.075, 10592.532, 395.481, 52857.858 24/07/14,16:21:35,01,09,1, 12.0,1,1, 28.075, 10592.558, 395.493, 52857.851 24/07/14,16:21:35,02,09,1, 12.0,1,1, 28.075, 10592.547, 395.496, 52857.916 24/07/14,16:21:35,03,09,1, 12.0,1,1, 28.075, 10592.532, 395.487, 52857.914 24/07/14,16:21:35,04,09,1, 12.0,1,1, 28.075, 10592.547, 395.500, 52857.837 24/07/14,16:21:35,05,09,1, 12.0,1,1, 28.075, 10592.545, 395.460, 52857.805 24/07/14,16:21:35,06,09,1, 12.0,1,1, 28.075, 10592.568, 395.505, 52857.861 24/07/14,16:21:35,07,09,1, 12.0,1,1, 28.075, 10592.547, 395.477, 52857.870 24/07/14,16:21:35,08,09,1, 12.0,1,1, 28.075, 10592.554, 395.526, 52857.865 24/07/14,16:21:35,09,09,1, 12.0,1,1, 28.075, 10592.554, 395.475, 52857.826 24/07/14,16:21:35,10,09,1, 12.0,1,1, 28.075, 10592.541, 395.492, 52857.862 24/07/14,16:21:35,11,09,1, 12.0,1,1, 28.075, 10592.557, 395.485, 52857.919 24/07/14,16:21:35,12,09,1, 12.0,1,1, 28.075, 10592.549, 395.510, 52857.920 24/07/14,16:21:35,13,09,1, 12.0,1,1, 28.075, 10592.533, 395.500, 52857.851 24/07/14,16:21:35,14,09,1, 12.0,1,1, 28.075, 10592.541, 395.484, 52857.880 24/07/14,16:21:35,15,09,1, 12.0,1,1, 28.075, 10592.548, 395.520, 52857.898 24/07/14,16:21:35,16,09,1, 12.0,1,1, 28.075, 10592.546, 395.471, 52857.904 24/07/14,16:21:35,17,09,1, 12.0,1,1, 28.075, 10592.533, 395.496, 52857.941 24/07/14,16:21:35,18,09,1, 12.0,1,1, 28.075, 10592.523, 395.468, 52857.846 24/07/14,16:21:35,19,09,1, 12.0,1,1, 28.075, 10592.574, 395.507, 52857.921 24/07/14,16:21:36,00,08,1, 11.9,1,1, 28.073, 10592.566, 395.507, 52857.921 24/07/14,16:21:36,01,08,1, 11.9,1,1, 28.073, 10592.539, 395.506, 52857.976 24/07/14,16:21:36,02,08,1, 11.9,1,1, 28.073, 10592.548, 395.456, 52857.863 24/07/14,16:21:36,03,08,1, 11.9,1,1, 28.073, 10592.564, 395.509, 52857.895 24/07/14,16:21:36,04,08,1, 11.9,1,1, 28.073, 10592.529, 395.470, 52857.832 24/07/14,16:21:36,05,08,1, 11.9,1,1, 28.073, 10592.541, 395.517, 52857.838 24/07/14,16:21:36,06,08,1, 11.9,1,1, 28.073, 10592.537, 395.486, 52857.911 24/07/14,16:21:36,07,08,1, 11.9,1,1, 28.073, 10592.549, 395.495, 52857.924 24/07/14,16:21:36,08,08,1, 11.9,1,1, 28.073, 10592.537, 395.492, 52857.960 24/07/14,16:21:36,09,08,1, 11.9,1,1, 28.073, 10592.568, 395.495, 52857.890 24/07/14,16:21:36,10,08,1, 11.9,1,1, 28.073, 10592.543, 395.479, 52857.876 24/07/14,16:21:36,11,08,1, 11.9,1,1, 28.073, 10592.535, 395.479, 52857.924 24/07/14,16:21:36,12,08,1, 11.9,1,1, 28.073, 10592.538, 395.520, 52857.932 24/07/14,16:21:36,13,08,1, 11.9,1,1, 28.073, 10592.515, 395.470, 52857.835 24/07/14,16:21:36,14,08,1, 11.9,1,1, 28.073, 10592.561, 395.512, 52857.924 24/07/14,16:21:36,15,08,1, 11.9,1,1, 28.073, 10592.534, 395.476, 52857.863 24/07/14,16:21:36,16,08,1, 11.9,1,1, 28.073, 10592.564, 395.502, 52857.922 24/07/14,16:21:36,17,08,1, 11.9,1,1, 28.073, 10592.549, 395.460, 52857.889 24/07/14,16:21:36,18,08,1, 11.9,1,1, 28.073, 10592.530, 395.498, 52857.905 24/07/14,16:21:36,19,08,1, 11.9,1,1, 28.073, 10592.550, 395.473, 52857.870 24/07/14,16:21:37,00,08,1, 11.9,1,1, 28.072, 10592.549, 395.473, 52857.870 24/07/14,16:21:37,01,08,1, 11.9,1,1, 28.072, 10592.544, 395.475, 52857.889 24/07/14,16:21:37,02,08,1, 11.9,1,1, 28.072, 10592.517, 395.497, 52857.871 24/07/14,16:21:37,03,08,1, 11.9,1,1, 28.072, 10592.531, 395.498, 52857.842 24/07/14,16:21:37,04,08,1, 11.9,1,1, 28.072, 10592.534, 395.461, 52857.815 24/07/14,16:21:37,05,08,1, 11.9,1,1, 28.072, 10592.533, 395.502, 52857.931 24/07/14,16:21:37,06,08,1, 11.9,1,1, 28.072, 10592.545, 395.476, 52857.866 24/07/14,16:21:37,07,08,1, 11.9,1,1, 28.072, 10592.518, 395.486, 52857.920 24/07/14,16:21:37,08,08,1, 11.9,1,1, 28.072, 10592.515, 395.465, 52857.926 24/07/14,16:21:37,09,08,1, 11.9,1,1, 28.072, 10592.532, 395.486, 52857.918 24/07/14,16:21:37,10,08,1, 11.9,1,1, 28.072, 10592.536, 395.465, 52857.897 24/07/14,16:21:37,11,08,1, 11.9,1,1, 28.072, 10592.533, 395.494, 52857.902 24/07/14,16:21:37,12,08,1, 11.9,1,1, 28.072, 10592.526, 395.478, 52857.896 24/07/14,16:21:37,13,08,1, 11.9,1,1, 28.072, 10592.543, 395.486, 52857.901 24/07/14,16:21:37,14,08,1, 11.9,1,1, 28.072, 10592.540, 395.488, 52857.921 24/07/14,16:21:37,15,08,1, 11.9,1,1, 28.072, 10592.521, 395.470, 52857.956 24/07/14,16:21:37,16,08,1, 11.9,1,1, 28.072, 10592.530, 395.479, 52857.930 24/07/14,16:21:37,17,08,1, 11.9,1,1, 28.072, 10592.515, 395.452, 52857.845 24/07/14,16:21:37,18,08,1, 11.9,1,1, 28.072, 10592.535, 395.468, 52857.873 24/07/14,16:21:37,19,08,1, 11.9,1,1, 28.072, 10592.511, 395.448, 52857.920 24/07/14,16:21:38,00,08,1, 11.9,1,1, 28.076, 10592.507, 395.448, 52857.920 24/07/14,16:21:38,01,08,1, 11.9,1,1, 28.076, 10592.504, 395.447, 52857.868 24/07/14,16:21:38,02,08,1, 11.9,1,1, 28.076, 10592.514, 395.465, 52857.923 24/07/14,16:21:38,03,08,1, 11.9,1,1, 28.076, 10592.538, 395.460, 52857.883 24/07/14,16:21:38,04,08,1, 11.9,1,1, 28.076, 10592.528, 395.473, 52857.850 24/07/14,16:21:38,05,08,1, 11.9,1,1, 28.076, 10592.550, 395.479, 52857.900 24/07/14,16:21:38,06,08,1, 11.9,1,1, 28.076, 10592.522, 395.436, 52857.924 24/07/14,16:21:38,07,08,1, 11.9,1,1, 28.076, 10592.519, 395.470, 52857.876 24/07/14,16:21:38,08,08,1, 11.9,1,1, 28.076, 10592.509, 395.439, 52857.843 24/07/14,16:21:38,09,08,1, 11.9,1,1, 28.076, 10592.512, 395.482, 52857.918 24/07/14,16:21:38,10,08,1, 11.9,1,1, 28.076, 10592.506, 395.451, 52857.863 24/07/14,16:21:38,11,08,1, 11.9,1,1, 28.076, 10592.524, 395.466, 52857.887 24/07/14,16:21:38,12,08,1, 11.9,1,1, 28.076, 10592.516, 395.449, 52857.909 24/07/14,16:21:38,13,08,1, 11.9,1,1, 28.076, 10592.499, 395.443, 52857.847 24/07/14,16:21:38,14,08,1, 11.9,1,1, 28.076, 10592.549, 395.470, 52857.905 24/07/14,16:21:38,15,08,1, 11.9,1,1, 28.076, 10592.514, 395.444, 52857.875 24/07/14,16:21:38,16,08,1, 11.9,1,1, 28.076, 10592.533, 395.471, 52857.895 24/07/14,16:21:38,17,08,1, 11.9,1,1, 28.076, 10592.502, 395.426, 52857.835 24/07/14,16:21:38,18,08,1, 11.9,1,1, 28.076, 10592.501, 395.492, 52857.954 24/07/14,16:21:38,19,08,1, 11.9,1,1, 28.076, 10592.513, 395.434, 52857.917 24/07/14,16:21:39,00,08,1, 11.9,1,1, 28.072, 10592.507, 395.434, 52857.917 24/07/14,16:21:39,01,08,1, 11.9,1,1, 28.072, 10592.512, 395.437, 52857.841 24/07/14,16:21:39,02,08,1, 11.9,1,1, 28.072, 10592.492, 395.450, 52857.901 24/07/14,16:21:39,03,08,1, 11.9,1,1, 28.072, 10592.509, 395.473, 52857.840 24/07/14,16:21:39,04,08,1, 11.9,1,1, 28.072, 10592.530, 395.475, 52857.855 24/07/14,16:21:39,05,08,1, 11.9,1,1, 28.072, 10592.531, 395.477, 52857.884 24/07/14,16:21:39,06,08,1, 11.9,1,1, 28.072, 10592.525, 395.446, 52857.862 24/07/14,16:21:39,07,08,1, 11.9,1,1, 28.072, 10592.517, 395.473, 52857.872 24/07/14,16:21:39,08,08,1, 11.9,1,1, 28.072, 10592.524, 395.436, 52857.864 24/07/14,16:21:39,09,08,1, 11.9,1,1, 28.072, 10592.530, 395.474, 52857.867 24/07/14,16:21:39,10,08,1, 11.9,1,1, 28.072, 10592.505, 395.435, 52857.881 24/07/14,16:21:39,11,08,1, 11.9,1,1, 28.072, 10592.518, 395.459, 52857.942 24/07/14,16:21:39,12,08,1, 11.9,1,1, 28.072, 10592.537, 395.463, 52857.862 24/07/14,16:21:39,13,08,1, 11.9,1,1, 28.072, 10592.495, 395.445, 52857.956 24/07/14,16:21:39,14,08,1, 11.9,1,1, 28.072, 10592.517, 395.483, 52857.915 24/07/14,16:21:39,15,08,1, 11.9,1,1, 28.072, 10592.492, 395.433, 52857.868 24/07/14,16:21:39,16,08,1, 11.9,1,1, 28.072, 10592.493, 395.481, 52857.866 24/07/14,16:21:39,17,08,1, 11.9,1,1, 28.072, 10592.494, 395.435, 52857.884 24/07/14,16:21:39,18,08,1, 11.9,1,1, 28.072, 10592.493, 395.445, 52857.838 24/07/14,16:21:39,19,08,1, 11.9,1,1, 28.072, 10592.509, 395.453, 52857.922 24/07/14,16:21:40,00,09,1, 11.9,1,1, 28.073, 10592.507, 395.453, 52857.922 24/07/14,16:21:40,01,09,1, 11.9,1,1, 28.073, 10592.482, 395.437, 52857.881 24/07/14,16:21:40,02,09,1, 11.9,1,1, 28.073, 10592.490, 395.429, 52857.892 24/07/14,16:21:40,03,09,1, 11.9,1,1, 28.073, 10592.537, 395.441, 52857.835 24/07/14,16:21:40,04,09,1, 11.9,1,1, 28.073, 10592.477, 395.396, 52857.866 24/07/14,16:21:40,05,09,1, 11.9,1,1, 28.073, 10592.501, 395.458, 52857.933 24/07/14,16:21:40,06,09,1, 11.9,1,1, 28.073, 10592.538, 395.415, 52857.896 24/07/14,16:21:40,07,09,1, 11.9,1,1, 28.073, 10592.489, 395.429, 52857.929 24/07/14,16:21:40,08,09,1, 11.9,1,1, 28.073, 10592.513, 395.428, 52857.938 24/07/14,16:21:40,09,09,1, 11.9,1,1, 28.073, 10592.500, 395.432, 52857.898 24/07/14,16:21:40,10,09,1, 11.9,1,1, 28.073, 10592.520, 395.461, 52857.900 24/07/14,16:21:40,11,09,1, 11.9,1,1, 28.073, 10592.507, 395.420, 52857.837 24/07/14,16:21:40,12,09,1, 11.9,1,1, 28.073, 10592.530, 395.451, 52857.945 24/07/14,16:21:40,13,09,1, 11.9,1,1, 28.073, 10592.527, 395.417, 52857.901 24/07/14,16:21:40,14,09,1, 11.9,1,1, 28.073, 10592.505, 395.451, 52857.890 24/07/14,16:21:40,15,09,1, 11.9,1,1, 28.073, 10592.492, 395.429, 52857.894 24/07/14,16:21:40,16,09,1, 11.9,1,1, 28.073, 10592.481, 395.428, 52857.879 24/07/14,16:21:40,17,09,1, 11.9,1,1, 28.073, 10592.491, 395.444, 52857.901 24/07/14,16:21:40,18,09,1, 11.9,1,1, 28.073, 10592.478, 395.436, 52857.894 24/07/14,16:21:40,19,09,1, 11.9,1,1, 28.073, 10592.483, 395.448, 52857.839 24/07/14,16:21:41,00,09,1, 11.9,1,1, 28.076, 10592.482, 395.448, 52857.839 24/07/14,16:21:41,01,09,1, 11.9,1,1, 28.076, 10592.528, 395.429, 52857.856 24/07/14,16:21:41,02,09,1, 11.9,1,1, 28.076, 10592.494, 395.431, 52857.919 24/07/14,16:21:41,03,09,1, 11.9,1,1, 28.076, 10592.503, 395.410, 52857.872 24/07/14,16:21:41,04,09,1, 11.9,1,1, 28.076, 10592.514, 395.413, 52857.887 24/07/14,16:21:41,05,09,1, 11.9,1,1, 28.076, 10592.487, 395.406, 52857.893 24/07/14,16:21:41,06,09,1, 11.9,1,1, 28.076, 10592.511, 395.444, 52857.929 24/07/14,16:21:41,07,09,1, 11.9,1,1, 28.076, 10592.504, 395.412, 52857.933 24/07/14,16:21:41,08,09,1, 11.9,1,1, 28.076, 10592.504, 395.454, 52857.916 24/07/14,16:21:41,09,09,1, 11.9,1,1, 28.076, 10592.488, 395.403, 52857.913 24/07/14,16:21:41,10,09,1, 11.9,1,1, 28.076, 10592.504, 395.407, 52857.942 24/07/14,16:21:41,11,09,1, 11.9,1,1, 28.076, 10592.511, 395.446, 52857.936 24/07/14,16:21:41,12,09,1, 11.9,1,1, 28.076, 10592.529, 395.419, 52857.922 24/07/14,16:21:41,13,09,1, 11.9,1,1, 28.076, 10592.489, 395.439, 52857.949 24/07/14,16:21:41,14,09,1, 11.9,1,1, 28.076, 10592.477, 395.412, 52857.909 24/07/14,16:21:41,15,09,1, 11.9,1,1, 28.076, 10592.491, 395.417, 52857.922 24/07/14,16:21:41,16,09,1, 11.9,1,1, 28.076, 10592.471, 395.409, 52857.874 24/07/14,16:21:41,17,09,1, 11.9,1,1, 28.076, 10592.478, 395.432, 52857.951 24/07/14,16:21:41,18,09,1, 11.9,1,1, 28.076, 10592.489, 395.452, 52857.992 24/07/14,16:21:41,19,09,1, 11.9,1,1, 28.076, 10592.462, 395.415, 52857.932 24/07/14,16:21:42,00,09,1, 11.9,1,1, 28.075, 10592.457, 395.415, 52857.932 24/07/14,16:21:42,01,09,1, 11.9,1,1, 28.075, 10592.481, 395.421, 52857.874 24/07/14,16:21:42,02,09,1, 11.9,1,1, 28.075, 10592.471, 395.407, 52857.858 24/07/14,16:21:42,03,09,1, 11.9,1,1, 28.075, 10592.470, 395.412, 52857.918 24/07/14,16:21:42,04,09,1, 11.9,1,1, 28.075, 10592.442, 395.401, 52857.836 24/07/14,16:21:42,05,09,1, 11.9,1,1, 28.075, 10592.490, 395.436, 52857.933 24/07/14,16:21:42,06,09,1, 11.9,1,1, 28.075, 10592.478, 395.431, 52857.886 24/07/14,16:21:42,07,09,1, 11.9,1,1, 28.075, 10592.483, 395.441, 52857.931 24/07/14,16:21:42,08,09,1, 11.9,1,1, 28.075, 10592.463, 395.420, 52857.890 24/07/14,16:21:42,09,09,1, 11.9,1,1, 28.075, 10592.457, 395.432, 52857.974 24/07/14,16:21:42,10,09,1, 11.9,1,1, 28.075, 10592.467, 395.434, 52857.896 24/07/14,16:21:42,11,09,1, 11.9,1,1, 28.075, 10592.481, 395.413, 52857.906 24/07/14,16:21:42,12,09,1, 11.9,1,1, 28.075, 10592.484, 395.429, 52857.934 24/07/14,16:21:42,13,09,1, 11.9,1,1, 28.075, 10592.471, 395.419, 52857.938 24/07/14,16:21:42,14,09,1, 11.9,1,1, 28.075, 10592.447, 395.441, 52857.933 24/07/14,16:21:42,15,09,1, 11.9,1,1, 28.075, 10592.484, 395.428, 52857.896 24/07/14,16:21:42,16,09,1, 11.9,1,1, 28.075, 10592.465, 395.408, 52857.962 24/07/14,16:21:42,17,09,1, 11.9,1,1, 28.075, 10592.484, 395.430, 52857.891 24/07/14,16:21:42,18,09,1, 11.9,1,1, 28.075, 10592.463, 395.414, 52857.929 24/07/14,16:21:42,19,09,1, 11.9,1,1, 28.075, 10592.450, 395.445, 52857.942 24/07/14,16:21:43,00,08,1, 11.9,1,1, 28.078, 10592.449, 395.445, 52857.942 24/07/14,16:21:43,01,08,1, 11.9,1,1, 28.078, 10592.456, 395.417, 52857.955 24/07/14,16:21:43,02,08,1, 11.9,1,1, 28.078, 10592.456, 395.408, 52857.915 24/07/14,16:21:43,03,08,1, 11.9,1,1, 28.078, 10592.453, 395.383, 52857.825 24/07/14,16:21:43,04,08,1, 11.9,1,1, 28.078, 10592.479, 395.413, 52857.879 24/07/14,16:21:43,05,08,1, 11.9,1,1, 28.078, 10592.469, 395.377, 52857.820 24/07/14,16:21:43,06,08,1, 11.9,1,1, 28.078, 10592.467, 395.413, 52857.896 24/07/14,16:21:43,07,08,1, 11.9,1,1, 28.078, 10592.480, 395.410, 52857.904 24/07/14,16:21:43,08,08,1, 11.9,1,1, 28.078, 10592.448, 395.386, 52857.945 24/07/14,16:21:43,09,08,1, 11.9,1,1, 28.078, 10592.458, 395.403, 52857.869 24/07/14,16:21:43,10,08,1, 11.9,1,1, 28.078, 10592.445, 395.394, 52857.828 24/07/14,16:21:43,11,08,1, 11.9,1,1, 28.078, 10592.464, 395.400, 52857.901 24/07/14,16:21:43,12,08,1, 11.9,1,1, 28.078, 10592.475, 395.366, 52857.895 24/07/14,16:21:43,13,08,1, 11.9,1,1, 28.078, 10592.450, 395.405, 52857.861 24/07/14,16:21:43,14,08,1, 11.9,1,1, 28.078, 10592.454, 395.412, 52857.938 24/07/14,16:21:43,15,08,1, 11.9,1,1, 28.078, 10592.430, 395.387, 52857.860 24/07/14,16:21:43,16,08,1, 11.9,1,1, 28.078, 10592.467, 395.417, 52857.932 24/07/14,16:21:43,17,08,1, 11.9,1,1, 28.078, 10592.466, 395.409, 52857.907 24/07/14,16:21:43,18,08,1, 11.9,1,1, 28.078, 10592.448, 395.393, 52857.947 24/07/14,16:21:43,19,08,1, 11.9,1,1, 28.078, 10592.449, 395.375, 52857.889 24/07/14,16:21:44,00,09,1, 11.9,1,1, 28.074, 10592.449, 395.375, 52857.889 24/07/14,16:21:44,01,09,1, 11.9,1,1, 28.074, 10592.482, 395.420, 52857.878 24/07/14,16:21:44,02,09,1, 11.9,1,1, 28.074, 10592.456, 395.392, 52857.932 24/07/14,16:21:44,03,09,1, 11.9,1,1, 28.074, 10592.468, 395.416, 52857.882 24/07/14,16:21:44,04,09,1, 11.9,1,1, 28.074, 10592.467, 395.387, 52857.901 24/07/14,16:21:44,05,09,1, 11.9,1,1, 28.074, 10592.480, 395.379, 52857.871 24/07/14,16:21:44,06,09,1, 11.9,1,1, 28.074, 10592.482, 395.408, 52857.916 24/07/14,16:21:44,07,09,1, 11.9,1,1, 28.074, 10592.474, 395.412, 52857.867 24/07/14,16:21:44,08,09,1, 11.9,1,1, 28.074, 10592.461, 395.427, 52857.950 24/07/14,16:21:44,09,09,1, 11.9,1,1, 28.074, 10592.476, 395.371, 52857.890 24/07/14,16:21:44,10,09,1, 11.9,1,1, 28.074, 10592.480, 395.398, 52857.964 24/07/14,16:21:44,11,09,1, 11.9,1,1, 28.074, 10592.453, 395.401, 52857.938 24/07/14,16:21:44,12,09,1, 11.9,1,1, 28.074, 10592.476, 395.375, 52857.928 24/07/14,16:21:44,13,09,1, 11.9,1,1, 28.074, 10592.455, 395.411, 52857.998 24/07/14,16:21:44,14,09,1, 11.9,1,1, 28.074, 10592.446, 395.408, 52857.950 24/07/14,16:21:44,15,09,1, 11.9,1,1, 28.074, 10592.469, 395.398, 52857.981 24/07/14,16:21:44,16,09,1, 11.9,1,1, 28.074, 10592.446, 395.387, 52857.915 24/07/14,16:21:44,17,09,1, 11.9,1,1, 28.074, 10592.451, 395.361, 52857.916 24/07/14,16:21:44,18,09,1, 11.9,1,1, 28.074, 10592.456, 395.401, 52857.962 24/07/14,16:21:44,19,09,1, 11.9,1,1, 28.074, 10592.437, 395.375, 52857.926 24/07/14,16:21:45,00,09,1, 12.0,1,1, 28.076, 10592.432, 395.375, 52857.926 24/07/14,16:21:45,01,09,1, 12.0,1,1, 28.076, 10592.445, 395.400, 52857.981 24/07/14,16:21:45,02,09,1, 12.0,1,1, 28.076, 10592.448, 395.354, 52857.954 24/07/14,16:21:45,03,09,1, 12.0,1,1, 28.076, 10592.444, 395.371, 52857.995 24/07/14,16:21:45,04,09,1, 12.0,1,1, 28.076, 10592.442, 395.384, 52857.893 24/07/14,16:21:45,05,09,1, 12.0,1,1, 28.076, 10592.465, 395.391, 52857.868 24/07/14,16:21:45,06,09,1, 12.0,1,1, 28.076, 10592.453, 395.393, 52857.964 24/07/14,16:21:45,07,09,1, 12.0,1,1, 28.076, 10592.432, 395.375, 52857.914 24/07/14,16:21:45,08,09,1, 12.0,1,1, 28.076, 10592.444, 395.384, 52857.925 24/07/14,16:21:45,09,09,1, 12.0,1,1, 28.076, 10592.421, 395.381, 52857.944 24/07/14,16:21:45,10,09,1, 12.0,1,1, 28.076, 10592.431, 395.370, 52857.932 24/07/14,16:21:45,11,09,1, 12.0,1,1, 28.076, 10592.427, 395.398, 52858.011 24/07/14,16:21:45,12,09,1, 12.0,1,1, 28.076, 10592.430, 395.380, 52857.975 24/07/14,16:21:45,13,09,1, 12.0,1,1, 28.076, 10592.432, 395.395, 52857.948 24/07/14,16:21:45,14,09,1, 12.0,1,1, 28.076, 10592.445, 395.399, 52857.934 24/07/14,16:21:45,15,09,1, 12.0,1,1, 28.076, 10592.433, 395.394, 52857.949 24/07/14,16:21:45,16,09,1, 12.0,1,1, 28.076, 10592.433, 395.369, 52857.941 24/07/14,16:21:45,17,09,1, 12.0,1,1, 28.076, 10592.426, 395.379, 52857.966 24/07/14,16:21:45,18,09,1, 12.0,1,1, 28.076, 10592.451, 395.385, 52857.958 24/07/14,16:21:45,19,09,1, 12.0,1,1, 28.076, 10592.457, 395.397, 52857.905 24/07/14,16:21:46,00,09,1, 11.9,1,1, 28.076, 10592.457, 395.397, 52857.905 24/07/14,16:21:46,01,09,1, 11.9,1,1, 28.076, 10592.441, 395.399, 52857.979 24/07/14,16:21:46,02,09,1, 11.9,1,1, 28.076, 10592.425, 395.367, 52857.955 24/07/14,16:21:46,03,09,1, 11.9,1,1, 28.076, 10592.433, 395.420, 52858.014 24/07/14,16:21:46,04,09,1, 11.9,1,1, 28.076, 10592.429, 395.355, 52857.957 24/07/14,16:21:46,05,09,1, 11.9,1,1, 28.076, 10592.427, 395.362, 52857.908 24/07/14,16:21:46,06,09,1, 11.9,1,1, 28.076, 10592.440, 395.377, 52857.972 24/07/14,16:21:46,07,09,1, 11.9,1,1, 28.076, 10592.420, 395.363, 52857.862 24/07/14,16:21:46,08,09,1, 11.9,1,1, 28.076, 10592.425, 395.349, 52857.930 24/07/14,16:21:46,09,09,1, 11.9,1,1, 28.076, 10592.425, 395.355, 52857.944 24/07/14,16:21:46,10,09,1, 11.9,1,1, 28.076, 10592.409, 395.356, 52857.920 24/07/14,16:21:46,11,09,1, 11.9,1,1, 28.076, 10592.398, 395.386, 52857.890 24/07/14,16:21:46,12,09,1, 11.9,1,1, 28.076, 10592.410, 395.358, 52857.928 24/07/14,16:21:46,13,09,1, 11.9,1,1, 28.076, 10592.410, 395.384, 52857.966 24/07/14,16:21:46,14,09,1, 11.9,1,1, 28.076, 10592.411, 395.388, 52857.926 24/07/14,16:21:46,15,09,1, 11.9,1,1, 28.076, 10592.424, 395.349, 52857.988 24/07/14,16:21:46,16,09,1, 11.9,1,1, 28.076, 10592.420, 395.406, 52857.914 24/07/14,16:21:46,17,09,1, 11.9,1,1, 28.076, 10592.417, 395.356, 52857.954 24/07/14,16:21:46,18,09,1, 11.9,1,1, 28.076, 10592.423, 395.383, 52858.018 24/07/14,16:21:46,19,09,1, 11.9,1,1, 28.076, 10592.426, 395.398, 52857.917 24/07/14,16:21:47,00,09,1, 11.9,1,1, 28.075, 10592.424, 395.398, 52857.917 24/07/14,16:21:47,01,09,1, 11.9,1,1, 28.075, 10592.414, 395.404, 52857.946 24/07/14,16:21:47,02,09,1, 11.9,1,1, 28.075, 10592.427, 395.352, 52857.879 24/07/14,16:21:47,03,09,1, 11.9,1,1, 28.075, 10592.438, 395.362, 52857.914 24/07/14,16:21:47,04,09,1, 11.9,1,1, 28.075, 10592.437, 395.382, 52857.919 24/07/14,16:21:47,05,09,1, 11.9,1,1, 28.075, 10592.410, 395.362, 52857.923 24/07/14,16:21:47,06,09,1, 11.9,1,1, 28.075, 10592.433, 395.382, 52857.927 24/07/14,16:21:47,07,09,1, 11.9,1,1, 28.075, 10592.432, 395.364, 52857.949 24/07/14,16:21:47,08,09,1, 11.9,1,1, 28.075, 10592.434, 395.379, 52857.931 24/07/14,16:21:47,09,09,1, 11.9,1,1, 28.075, 10592.427, 395.360, 52857.990 24/07/14,16:21:47,10,09,1, 11.9,1,1, 28.075, 10592.410, 395.347, 52857.975 24/07/14,16:21:47,11,09,1, 11.9,1,1, 28.075, 10592.399, 395.363, 52857.995 24/07/14,16:21:47,12,09,1, 11.9,1,1, 28.075, 10592.409, 395.324, 52857.925 24/07/14,16:21:47,13,09,1, 11.9,1,1, 28.075, 10592.394, 395.325, 52857.969 24/07/14,16:21:47,14,09,1, 11.9,1,1, 28.075, 10592.411, 395.369, 52857.983 24/07/14,16:21:47,15,09,1, 11.9,1,1, 28.075, 10592.401, 395.322, 52857.965 24/07/14,16:21:47,16,09,1, 11.9,1,1, 28.075, 10592.416, 395.373, 52857.921 24/07/14,16:21:47,17,09,1, 11.9,1,1, 28.075, 10592.401, 395.344, 52857.962 24/07/14,16:21:47,18,09,1, 11.9,1,1, 28.075, 10592.402, 395.331, 52857.942 24/07/14,16:21:47,19,09,1, 11.9,1,1, 28.075, 10592.407, 395.357, 52857.943 24/07/14,16:21:48,00,09,1, 12.0,1,1, 28.075, 10592.399, 395.357, 52857.943 24/07/14,16:21:48,01,09,1, 12.0,1,1, 28.075, 10592.398, 395.345, 52857.913 24/07/14,16:21:48,02,09,1, 12.0,1,1, 28.075, 10592.384, 395.326, 52857.876 24/07/14,16:21:48,03,09,1, 12.0,1,1, 28.075, 10592.395, 395.350, 52857.973 24/07/14,16:21:48,04,09,1, 12.0,1,1, 28.075, 10592.389, 395.353, 52857.880 24/07/14,16:21:48,05,09,1, 12.0,1,1, 28.075, 10592.378, 395.354, 52857.959 24/07/14,16:21:48,06,09,1, 12.0,1,1, 28.075, 10592.393, 395.352, 52857.935 24/07/14,16:21:48,07,09,1, 12.0,1,1, 28.075, 10592.374, 395.368, 52857.924 24/07/14,16:21:48,08,09,1, 12.0,1,1, 28.075, 10592.382, 395.352, 52857.977 24/07/14,16:21:48,09,09,1, 12.0,1,1, 28.075, 10592.416, 395.369, 52858.004 24/07/14,16:21:48,10,09,1, 12.0,1,1, 28.075, 10592.398, 395.320, 52857.962 24/07/14,16:21:48,11,09,1, 12.0,1,1, 28.075, 10592.360, 395.357, 52857.945 24/07/14,16:21:48,12,09,1, 12.0,1,1, 28.075, 10592.382, 395.370, 52857.949 24/07/14,16:21:48,13,09,1, 12.0,1,1, 28.075, 10592.377, 395.338, 52857.957 24/07/14,16:21:48,14,09,1, 12.0,1,1, 28.075, 10592.397, 395.364, 52857.963 24/07/14,16:21:48,15,09,1, 12.0,1,1, 28.075, 10592.382, 395.327, 52858.009 24/07/14,16:21:48,16,09,1, 12.0,1,1, 28.075, 10592.369, 395.328, 52857.991 24/07/14,16:21:48,17,09,1, 12.0,1,1, 28.075, 10592.374, 395.356, 52857.958 24/07/14,16:21:48,18,09,1, 12.0,1,1, 28.075, 10592.376, 395.345, 52857.938 24/07/14,16:21:48,19,09,1, 12.0,1,1, 28.075, 10592.375, 395.344, 52857.959 24/07/14,16:21:49,00,09,1, 11.9,1,1, 28.076, 10592.374, 395.344, 52857.959 24/07/14,16:21:49,01,09,1, 11.9,1,1, 28.076, 10592.403, 395.360, 52857.920 24/07/14,16:21:49,02,09,1, 11.9,1,1, 28.076, 10592.378, 395.355, 52857.988 24/07/14,16:21:49,03,09,1, 11.9,1,1, 28.076, 10592.372, 395.330, 52857.957 24/07/14,16:21:49,04,09,1, 11.9,1,1, 28.076, 10592.384, 395.338, 52857.980 24/07/14,16:21:49,05,09,1, 11.9,1,1, 28.076, 10592.365, 395.349, 52857.966 24/07/14,16:21:49,06,09,1, 11.9,1,1, 28.076, 10592.370, 395.334, 52857.975 24/07/14,16:21:49,07,09,1, 11.9,1,1, 28.076, 10592.379, 395.354, 52858.004 24/07/14,16:21:49,08,09,1, 11.9,1,1, 28.076, 10592.362, 395.302, 52857.945 24/07/14,16:21:49,09,09,1, 11.9,1,1, 28.076, 10592.377, 395.315, 52857.980 24/07/14,16:21:49,10,09,1, 11.9,1,1, 28.076, 10592.378, 395.331, 52857.998 24/07/14,16:21:49,11,09,1, 11.9,1,1, 28.076, 10592.337, 395.285, 52857.936 24/07/14,16:21:49,12,09,1, 11.9,1,1, 28.076, 10592.386, 395.313, 52857.926 24/07/14,16:21:49,13,09,1, 11.9,1,1, 28.076, 10592.366, 395.290, 52857.950 24/07/14,16:21:49,14,09,1, 11.9,1,1, 28.076, 10592.362, 395.285, 52857.929 24/07/14,16:21:49,15,09,1, 11.9,1,1, 28.076, 10592.379, 395.320, 52857.943 24/07/14,16:21:49,16,09,1, 11.9,1,1, 28.076, 10592.369, 395.290, 52857.967 24/07/14,16:21:49,17,09,1, 11.9,1,1, 28.076, 10592.359, 395.308, 52858.001 24/07/14,16:21:49,18,09,1, 11.9,1,1, 28.076, 10592.374, 395.321, 52858.000 24/07/14,16:21:49,19,09,1, 11.9,1,1, 28.076, 10592.362, 395.298, 52857.973 24/07/14,16:21:50,00,09,1, 11.8,1,1, 28.075, 10592.357, 395.298, 52857.973 24/07/14,16:21:50,01,09,1, 11.8,1,1, 28.075, 10592.377, 395.299, 52857.987 24/07/14,16:21:50,02,09,1, 11.8,1,1, 28.075, 10592.359, 395.292, 52857.933 24/07/14,16:21:50,03,09,1, 11.8,1,1, 28.075, 10592.360, 395.328, 52857.928 24/07/14,16:21:50,04,09,1, 11.8,1,1, 28.075, 10592.368, 395.298, 52857.951 24/07/14,16:21:50,05,09,1, 11.8,1,1, 28.075, 10592.374, 395.301, 52857.967 24/07/14,16:21:50,06,09,1, 11.8,1,1, 28.075, 10592.371, 395.276, 52857.961 24/07/14,16:21:50,07,09,1, 11.8,1,1, 28.075, 10592.380, 395.291, 52857.931 24/07/14,16:21:50,08,09,1, 11.8,1,1, 28.075, 10592.376, 395.310, 52857.991 24/07/14,16:21:50,09,09,1, 11.8,1,1, 28.075, 10592.363, 395.298, 52858.034 24/07/14,16:21:50,10,09,1, 11.8,1,1, 28.075, 10592.375, 395.292, 52858.013 24/07/14,16:21:50,11,09,1, 11.8,1,1, 28.075, 10592.370, 395.305, 52857.948 24/07/14,16:21:50,12,09,1, 11.8,1,1, 28.075, 10592.347, 395.309, 52857.915 24/07/14,16:21:50,13,09,1, 11.8,1,1, 28.075, 10592.337, 395.316, 52857.900 24/07/14,16:21:50,14,09,1, 11.8,1,1, 28.075, 10592.372, 395.314, 52857.939 24/07/14,16:21:50,15,09,1, 11.8,1,1, 28.075, 10592.356, 395.307, 52857.933 24/07/14,16:21:50,16,09,1, 11.8,1,1, 28.075, 10592.400, 395.304, 52857.978 24/07/14,16:21:50,17,09,1, 11.8,1,1, 28.075, 10592.370, 395.274, 52857.968 24/07/14,16:21:50,18,09,1, 11.8,1,1, 28.075, 10592.358, 395.305, 52857.976 24/07/14,16:21:50,19,09,1, 11.8,1,1, 28.075, 10592.364, 395.324, 52857.988 24/07/14,16:21:51,00,09,1, 12.0,1,1, 28.076, 10592.357, 395.324, 52857.988 24/07/14,16:21:51,01,09,1, 12.0,1,1, 28.076, 10592.372, 395.301, 52857.990 24/07/14,16:21:51,02,09,1, 12.0,1,1, 28.076, 10592.365, 395.304, 52857.937 24/07/14,16:21:51,03,09,1, 12.0,1,1, 28.076, 10592.351, 395.272, 52858.007 24/07/14,16:21:51,04,09,1, 12.0,1,1, 28.076, 10592.372, 395.311, 52857.997 24/07/14,16:21:51,05,09,1, 12.0,1,1, 28.076, 10592.377, 395.307, 52857.974 24/07/14,16:21:51,06,09,1, 12.0,1,1, 28.076, 10592.389, 395.291, 52857.957 24/07/14,16:21:51,07,09,1, 12.0,1,1, 28.076, 10592.377, 395.338, 52858.040 24/07/14,16:21:51,08,09,1, 12.0,1,1, 28.076, 10592.364, 395.285, 52858.045 24/07/14,16:21:51,09,09,1, 12.0,1,1, 28.076, 10592.369, 395.275, 52857.993 24/07/14,16:21:51,10,09,1, 12.0,1,1, 28.076, 10592.349, 395.296, 52858.078 24/07/14,16:21:51,11,09,1, 12.0,1,1, 28.076, 10592.340, 395.280, 52858.046 24/07/14,16:21:51,12,09,1, 12.0,1,1, 28.076, 10592.367, 395.299, 52858.044 24/07/14,16:21:51,13,09,1, 12.0,1,1, 28.076, 10592.341, 395.293, 52858.015 24/07/14,16:21:51,14,09,1, 12.0,1,1, 28.076, 10592.353, 395.288, 52857.970 24/07/14,16:21:51,15,09,1, 12.0,1,1, 28.076, 10592.389, 395.302, 52858.007 24/07/14,16:21:51,16,09,1, 12.0,1,1, 28.076, 10592.346, 395.275, 52857.982 24/07/14,16:21:51,17,09,1, 12.0,1,1, 28.076, 10592.339, 395.269, 52857.969 24/07/14,16:21:51,18,09,1, 12.0,1,1, 28.076, 10592.362, 395.317, 52857.991 24/07/14,16:21:51,19,09,1, 12.0,1,1, 28.076, 10592.371, 395.304, 52857.958 24/07/14,16:21:52,00,09,1, 12.0,1,1, 28.073, 10592.365, 395.304, 52857.958 24/07/14,16:21:52,01,09,1, 12.0,1,1, 28.073, 10592.330, 395.294, 52857.961 24/07/14,16:21:52,02,09,1, 12.0,1,1, 28.073, 10592.349, 395.254, 52857.991 24/07/14,16:21:52,03,09,1, 12.0,1,1, 28.073, 10592.349, 395.306, 52857.988 24/07/14,16:21:52,04,09,1, 12.0,1,1, 28.073, 10592.368, 395.312, 52858.003 24/07/14,16:21:52,05,09,1, 12.0,1,1, 28.073, 10592.344, 395.278, 52857.994 24/07/14,16:21:52,06,09,1, 12.0,1,1, 28.073, 10592.351, 395.316, 52858.009 24/07/14,16:21:52,07,09,1, 12.0,1,1, 28.073, 10592.356, 395.293, 52857.982 24/07/14,16:21:52,08,09,1, 12.0,1,1, 28.073, 10592.359, 395.306, 52858.012 24/07/14,16:21:52,09,09,1, 12.0,1,1, 28.073, 10592.340, 395.313, 52858.006 24/07/14,16:21:52,10,09,1, 12.0,1,1, 28.073, 10592.351, 395.296, 52858.011 24/07/14,16:21:52,11,09,1, 12.0,1,1, 28.073, 10592.329, 395.280, 52857.962 24/07/14,16:21:52,12,09,1, 12.0,1,1, 28.073, 10592.353, 395.281, 52858.005 24/07/14,16:21:52,13,09,1, 12.0,1,1, 28.073, 10592.356, 395.271, 52857.999 24/07/14,16:21:52,14,09,1, 12.0,1,1, 28.073, 10592.348, 395.281, 52858.005 24/07/14,16:21:52,15,09,1, 12.0,1,1, 28.073, 10592.368, 395.283, 52858.020 24/07/14,16:21:52,16,09,1, 12.0,1,1, 28.073, 10592.349, 395.291, 52857.955 24/07/14,16:21:52,17,09,1, 12.0,1,1, 28.073, 10592.360, 395.276, 52857.987 24/07/14,16:21:52,18,09,1, 12.0,1,1, 28.073, 10592.352, 395.282, 52857.959 24/07/14,16:21:52,19,09,1, 12.0,1,1, 28.073, 10592.326, 395.275, 52857.937 24/07/14,16:21:53,00,08,1, 11.8,1,1, 28.072, 10592.324, 395.275, 52857.937 24/07/14,16:21:53,01,08,1, 11.8,1,1, 28.072, 10592.368, 395.280, 52858.003 24/07/14,16:21:53,02,08,1, 11.8,1,1, 28.072, 10592.326, 395.274, 52857.969 24/07/14,16:21:53,03,08,1, 11.8,1,1, 28.072, 10592.346, 395.323, 52858.004 24/07/14,16:21:53,04,08,1, 11.8,1,1, 28.072, 10592.339, 395.294, 52858.000 24/07/14,16:21:53,05,08,1, 11.8,1,1, 28.072, 10592.323, 395.287, 52857.949 24/07/14,16:21:53,06,08,1, 11.8,1,1, 28.072, 10592.337, 395.320, 52858.036 24/07/14,16:21:53,07,08,1, 11.8,1,1, 28.072, 10592.340, 395.291, 52857.998 24/07/14,16:21:53,08,08,1, 11.8,1,1, 28.072, 10592.321, 395.307, 52857.998 24/07/14,16:21:53,09,08,1, 11.8,1,1, 28.072, 10592.336, 395.324, 52858.026 24/07/14,16:21:53,10,08,1, 11.8,1,1, 28.072, 10592.328, 395.278, 52858.031 24/07/14,16:21:53,11,08,1, 11.8,1,1, 28.072, 10592.307, 395.314, 52858.042 24/07/14,16:21:53,12,08,1, 11.8,1,1, 28.072, 10592.313, 395.321, 52857.996 24/07/14,16:21:53,13,08,1, 11.8,1,1, 28.072, 10592.334, 395.274, 52857.985 24/07/14,16:21:53,14,08,1, 11.8,1,1, 28.072, 10592.333, 395.290, 52858.023 24/07/14,16:21:53,15,08,1, 11.8,1,1, 28.072, 10592.326, 395.302, 52858.059 24/07/14,16:21:53,16,08,1, 11.8,1,1, 28.072, 10592.286, 395.269, 52857.969 24/07/14,16:21:53,17,08,1, 11.8,1,1, 28.072, 10592.326, 395.331, 52858.010 24/07/14,16:21:53,18,08,1, 11.8,1,1, 28.072, 10592.305, 395.317, 52858.046 24/07/14,16:21:53,19,08,1, 11.8,1,1, 28.072, 10592.326, 395.280, 52858.048 24/07/14,16:21:54,00,09,1, 11.9,1,1, 28.076, 10592.324, 395.280, 52858.048 24/07/14,16:21:54,01,09,1, 11.9,1,1, 28.076, 10592.325, 395.276, 52857.989 24/07/14,16:21:54,02,09,1, 11.9,1,1, 28.076, 10592.321, 395.309, 52858.008 24/07/14,16:21:54,03,09,1, 11.9,1,1, 28.076, 10592.335, 395.302, 52858.036 24/07/14,16:21:54,04,09,1, 11.9,1,1, 28.076, 10592.311, 395.276, 52857.988 24/07/14,16:21:54,05,09,1, 11.9,1,1, 28.076, 10592.308, 395.290, 52857.990 24/07/14,16:21:54,06,09,1, 11.9,1,1, 28.076, 10592.311, 395.289, 52858.032 24/07/14,16:21:54,07,09,1, 11.9,1,1, 28.076, 10592.322, 395.278, 52858.045 24/07/14,16:21:54,08,09,1, 11.9,1,1, 28.076, 10592.310, 395.294, 52858.051 24/07/14,16:21:54,09,09,1, 11.9,1,1, 28.076, 10592.333, 395.306, 52858.028 24/07/14,16:21:54,10,09,1, 11.9,1,1, 28.076, 10592.316, 395.268, 52858.057 24/07/14,16:21:54,11,09,1, 11.9,1,1, 28.076, 10592.319, 395.292, 52858.026 24/07/14,16:21:54,12,09,1, 11.9,1,1, 28.076, 10592.334, 395.292, 52858.032 24/07/14,16:21:54,13,09,1, 11.9,1,1, 28.076, 10592.335, 395.279, 52858.045 24/07/14,16:21:54,14,09,1, 11.9,1,1, 28.076, 10592.326, 395.294, 52858.037 24/07/14,16:21:54,15,09,1, 11.9,1,1, 28.076, 10592.320, 395.291, 52858.020 24/07/14,16:21:54,16,09,1, 11.9,1,1, 28.076, 10592.333, 395.291, 52858.006 24/07/14,16:21:54,17,09,1, 11.9,1,1, 28.076, 10592.337, 395.284, 52858.002 24/07/14,16:21:54,18,09,1, 11.9,1,1, 28.076, 10592.342, 395.284, 52858.015 24/07/14,16:21:54,19,09,1, 11.9,1,1, 28.076, 10592.324, 395.278, 52858.003 24/07/14,16:21:55,00,07,1, 12.0,1,1, 28.076, 10592.324, 395.278, 52858.003 24/07/14,16:21:55,01,07,1, 12.0,1,1, 28.076, 10592.323, 395.291, 52858.016 24/07/14,16:21:55,02,07,1, 12.0,1,1, 28.076, 10592.328, 395.258, 52857.992 24/07/14,16:21:55,03,07,1, 12.0,1,1, 28.076, 10592.322, 395.304, 52858.002 24/07/14,16:21:55,04,07,1, 12.0,1,1, 28.076, 10592.328, 395.289, 52858.026 24/07/14,16:21:55,05,07,1, 12.0,1,1, 28.076, 10592.326, 395.289, 52857.998 24/07/14,16:21:55,06,07,1, 12.0,1,1, 28.076, 10592.330, 395.299, 52858.048 24/07/14,16:21:55,07,07,1, 12.0,1,1, 28.076, 10592.321, 395.291, 52858.004 24/07/14,16:21:55,08,07,1, 12.0,1,1, 28.076, 10592.329, 395.290, 52858.038 24/07/14,16:21:55,09,07,1, 12.0,1,1, 28.076, 10592.303, 395.289, 52858.048 24/07/14,16:21:55,10,07,1, 12.0,1,1, 28.076, 10592.301, 395.258, 52858.015 24/07/14,16:21:55,11,07,1, 12.0,1,1, 28.076, 10592.296, 395.294, 52858.074 24/07/14,16:21:55,12,07,1, 12.0,1,1, 28.076, 10592.266, 395.283, 52858.068 24/07/14,16:21:55,13,07,1, 12.0,1,1, 28.076, 10592.318, 395.278, 52858.028 24/07/14,16:21:55,14,07,1, 12.0,1,1, 28.076, 10592.306, 395.286, 52858.042 24/07/14,16:21:55,15,07,1, 12.0,1,1, 28.076, 10592.313, 395.298, 52858.068 24/07/14,16:21:55,16,07,1, 12.0,1,1, 28.076, 10592.296, 395.293, 52858.037 24/07/14,16:21:55,17,07,1, 12.0,1,1, 28.076, 10592.312, 395.300, 52858.005 24/07/14,16:21:55,18,07,1, 12.0,1,1, 28.076, 10592.307, 395.287, 52858.058 24/07/14,16:21:55,19,07,1, 12.0,1,1, 28.076, 10592.316, 395.260, 52858.049 24/07/14,16:21:56,00,09,1, 11.9,1,1, 28.073, 10592.315, 395.260, 52858.049 24/07/14,16:21:56,01,09,1, 11.9,1,1, 28.073, 10592.314, 395.315, 52858.067 24/07/14,16:21:56,02,09,1, 11.9,1,1, 28.073, 10592.327, 395.274, 52858.041 24/07/14,16:21:56,03,09,1, 11.9,1,1, 28.073, 10592.326, 395.270, 52857.978 24/07/14,16:21:56,04,09,1, 11.9,1,1, 28.073, 10592.320, 395.284, 52858.027 24/07/14,16:21:56,05,09,1, 11.9,1,1, 28.073, 10592.308, 395.281, 52858.022 24/07/14,16:21:56,06,09,1, 11.9,1,1, 28.073, 10592.307, 395.267, 52858.100 24/07/14,16:21:56,07,09,1, 11.9,1,1, 28.073, 10592.322, 395.281, 52858.101 24/07/14,16:21:56,08,09,1, 11.9,1,1, 28.073, 10592.305, 395.264, 52858.065 24/07/14,16:21:56,09,09,1, 11.9,1,1, 28.073, 10592.324, 395.278, 52858.101 24/07/14,16:21:56,10,09,1, 11.9,1,1, 28.073, 10592.301, 395.291, 52858.019 24/07/14,16:21:56,11,09,1, 11.9,1,1, 28.073, 10592.298, 395.271, 52858.089 24/07/14,16:21:56,12,09,1, 11.9,1,1, 28.073, 10592.292, 395.274, 52858.111 24/07/14,16:21:56,13,09,1, 11.9,1,1, 28.073, 10592.299, 395.283, 52858.021 24/07/14,16:21:56,14,09,1, 11.9,1,1, 28.073, 10592.288, 395.271, 52858.049 24/07/14,16:21:56,15,09,1, 11.9,1,1, 28.073, 10592.295, 395.288, 52858.032 24/07/14,16:21:56,16,09,1, 11.9,1,1, 28.073, 10592.286, 395.274, 52858.076 24/07/14,16:21:56,17,09,1, 11.9,1,1, 28.073, 10592.288, 395.241, 52858.033 24/07/14,16:21:56,18,09,1, 11.9,1,1, 28.073, 10592.300, 395.272, 52858.022 24/07/14,16:21:56,19,09,1, 11.9,1,1, 28.073, 10592.305, 395.293, 52858.026 24/07/14,16:21:57,00,09,1, 11.9,1,1, 28.078, 10592.299, 395.293, 52858.026 24/07/14,16:21:57,01,09,1, 11.9,1,1, 28.078, 10592.300, 395.265, 52858.045 24/07/14,16:21:57,02,09,1, 11.9,1,1, 28.078, 10592.317, 395.385, 52858.653 24/07/14,16:21:57,03,09,1, 11.9,1,1, 28.078, 10592.332, 395.407, 52858.711 24/07/14,16:21:57,04,09,1, 11.9,1,1, 28.078, 10592.335, 395.406, 52858.730 24/07/14,16:21:57,05,09,1, 11.9,1,1, 28.078, 10592.310, 395.394, 52858.668 24/07/14,16:21:57,06,09,1, 11.9,1,1, 28.078, 10592.334, 395.405, 52858.704 24/07/14,16:21:57,07,09,1, 11.9,1,1, 28.078, 10592.336, 395.398, 52858.708 24/07/14,16:21:57,08,09,1, 11.9,1,1, 28.078, 10592.324, 395.418, 52858.676 24/07/14,16:21:57,09,09,1, 11.9,1,1, 28.078, 10592.330, 395.407, 52858.680 24/07/14,16:21:57,10,09,1, 11.9,1,1, 28.078, 10592.330, 395.399, 52858.740 24/07/14,16:21:57,11,09,1, 11.9,1,1, 28.078, 10592.318, 395.415, 52858.677 24/07/14,16:21:57,12,09,1, 11.9,1,1, 28.078, 10592.319, 395.398, 52858.680 24/07/14,16:21:57,13,09,1, 11.9,1,1, 28.078, 10592.325, 395.403, 52858.655 24/07/14,16:21:57,14,09,1, 11.9,1,1, 28.078, 10592.312, 395.380, 52858.709 24/07/14,16:21:57,15,09,1, 11.9,1,1, 28.078, 10592.315, 395.390, 52858.678 24/07/14,16:21:57,16,09,1, 11.9,1,1, 28.078, 10592.315, 395.394, 52858.693 24/07/14,16:21:57,17,09,1, 11.9,1,1, 28.078, 10592.317, 395.360, 52858.656 24/07/14,16:21:57,18,09,1, 11.9,1,1, 28.078, 10592.272, 395.364, 52858.637 24/07/14,16:21:57,19,09,1, 11.9,1,1, 28.078, 10592.322, 395.387, 52858.661 24/07/14,16:21:58,00,09,1, 12.0,1,1, 28.077, 10592.315, 395.387, 52858.661 24/07/14,16:21:58,01,09,1, 12.0,1,1, 28.077, 10592.326, 395.385, 52858.687 24/07/14,16:21:58,02,09,1, 12.0,1,1, 28.077, 10592.293, 395.392, 52858.663 24/07/14,16:21:58,03,09,1, 12.0,1,1, 28.077, 10592.297, 395.384, 52858.750 24/07/14,16:21:58,04,09,1, 12.0,1,1, 28.077, 10592.333, 395.397, 52858.643 24/07/14,16:21:58,05,09,1, 12.0,1,1, 28.077, 10592.328, 395.389, 52858.669 24/07/14,16:21:58,06,09,1, 12.0,1,1, 28.077, 10592.323, 395.407, 52858.729 24/07/14,16:21:58,07,09,1, 12.0,1,1, 28.077, 10592.311, 395.373, 52858.707 24/07/14,16:21:58,08,09,1, 12.0,1,1, 28.077, 10592.319, 395.392, 52858.723 24/07/14,16:21:58,09,09,1, 12.0,1,1, 28.077, 10592.304, 395.374, 52858.694 24/07/14,16:21:58,10,09,1, 12.0,1,1, 28.077, 10592.327, 395.377, 52858.737 24/07/14,16:21:58,11,09,1, 12.0,1,1, 28.077, 10592.337, 395.380, 52858.714 24/07/14,16:21:58,12,09,1, 12.0,1,1, 28.077, 10592.323, 395.376, 52858.661 24/07/14,16:21:58,13,09,1, 12.0,1,1, 28.077, 10592.342, 395.369, 52858.716 24/07/14,16:21:58,14,09,1, 12.0,1,1, 28.077, 10592.312, 395.379, 52858.677 24/07/14,16:21:58,15,09,1, 12.0,1,1, 28.077, 10592.299, 395.393, 52858.695 24/07/14,16:21:58,16,09,1, 12.0,1,1, 28.077, 10592.315, 395.390, 52858.689 24/07/14,16:21:58,17,09,1, 12.0,1,1, 28.077, 10592.300, 395.412, 52858.692 24/07/14,16:21:58,18,09,1, 12.0,1,1, 28.077, 10592.305, 395.396, 52858.693 24/07/14,16:21:58,19,09,1, 12.0,1,1, 28.077, 10592.287, 395.398, 52858.682 24/07/14,16:21:59,00,09,1, 11.9,1,1, 28.077, 10592.282, 395.398, 52858.682 24/07/14,16:21:59,01,09,1, 11.9,1,1, 28.077, 10592.303, 395.397, 52858.701 24/07/14,16:21:59,02,09,1, 11.9,1,1, 28.077, 10592.301, 395.413, 52858.663 24/07/14,16:21:59,03,09,1, 11.9,1,1, 28.077, 10592.333, 395.396, 52858.686 24/07/14,16:21:59,04,09,1, 11.9,1,1, 28.077, 10592.337, 395.394, 52858.684 24/07/14,16:21:59,05,09,1, 11.9,1,1, 28.077, 10592.314, 395.391, 52858.706 24/07/14,16:21:59,06,09,1, 11.9,1,1, 28.077, 10592.368, 395.495, 52858.704 24/07/14,16:21:59,07,09,1, 11.9,1,1, 28.077, 10592.332, 395.436, 52858.727 24/07/14,16:21:59,08,09,1, 11.9,1,1, 28.077, 10592.344, 395.413, 52858.780 24/07/14,16:21:59,09,09,1, 11.9,1,1, 28.077, 10592.343, 395.400, 52858.722 24/07/14,16:21:59,10,09,1, 11.9,1,1, 28.077, 10592.315, 395.439, 52858.707 24/07/14,16:21:59,11,09,1, 11.9,1,1, 28.077, 10592.309, 395.418, 52858.757 24/07/14,16:21:59,12,09,1, 11.9,1,1, 28.077, 10592.318, 395.392, 52858.739 24/07/14,16:21:59,13,09,1, 11.9,1,1, 28.077, 10592.316, 395.398, 52858.752 24/07/14,16:21:59,14,09,1, 11.9,1,1, 28.077, 10592.312, 395.397, 52858.724 24/07/14,16:21:59,15,09,1, 11.9,1,1, 28.077, 10592.313, 395.385, 52858.724 24/07/14,16:21:59,16,09,1, 11.9,1,1, 28.077, 10592.315, 395.413, 52858.724 24/07/14,16:21:59,17,09,1, 11.9,1,1, 28.077, 10592.305, 395.388, 52858.713 24/07/14,16:21:59,18,09,1, 11.9,1,1, 28.077, 10592.307, 395.367, 52858.689 24/07/14,16:21:59,19,09,1, 11.9,1,1, 28.077, 10592.298, 395.376, 52858.684 24/07/14,16:22:00,00,09,1, 11.9,1,1, 28.074, 10592.290, 395.376, 52858.684 24/07/14,16:22:00,01,09,1, 11.9,1,1, 28.074, 10592.304, 395.389, 52858.702 24/07/14,16:22:00,02,09,1, 11.9,1,1, 28.074, 10592.262, 395.267, 52858.076 24/07/14,16:22:00,03,09,1, 11.9,1,1, 28.074, 10592.271, 395.258, 52858.068 24/07/14,16:22:00,04,09,1, 11.9,1,1, 28.074, 10592.276, 395.270, 52858.109 24/07/14,16:22:00,05,09,1, 11.9,1,1, 28.074, 10592.304, 395.257, 52858.127 24/07/14,16:22:00,06,09,1, 11.9,1,1, 28.074, 10592.285, 395.247, 52858.074 24/07/14,16:22:00,07,09,1, 11.9,1,1, 28.074, 10592.283, 395.263, 52858.065 24/07/14,16:22:00,08,09,1, 11.9,1,1, 28.074, 10592.294, 395.271, 52858.115 24/07/14,16:22:00,09,09,1, 11.9,1,1, 28.074, 10592.301, 395.247, 52858.095 24/07/14,16:22:00,10,09,1, 11.9,1,1, 28.074, 10592.291, 395.258, 52858.104 24/07/14,16:22:00,11,09,1, 11.9,1,1, 28.074, 10592.269, 395.279, 52858.114 24/07/14,16:22:00,12,09,1, 11.9,1,1, 28.074, 10592.283, 395.242, 52858.055 24/07/14,16:22:00,13,09,1, 11.9,1,1, 28.074, 10592.282, 395.246, 52858.066 24/07/14,16:22:00,14,09,1, 11.9,1,1, 28.074, 10592.271, 395.256, 52858.094 24/07/14,16:22:00,15,09,1, 11.9,1,1, 28.074, 10592.273, 395.251, 52858.097 24/07/14,16:22:00,16,09,1, 11.9,1,1, 28.074, 10592.277, 395.230, 52858.060 24/07/14,16:22:00,17,09,1, 11.9,1,1, 28.074, 10592.255, 395.262, 52858.057 24/07/14,16:22:00,18,09,1, 11.9,1,1, 28.074, 10592.287, 395.237, 52858.076 24/07/14,16:22:00,19,09,1, 11.9,1,1, 28.074, 10592.267, 395.235, 52858.071 24/07/14,16:22:01,00,09,1, 11.8,1,1, 28.073, 10592.265, 395.235, 52858.071 24/07/14,16:22:01,01,09,1, 11.8,1,1, 28.073, 10592.283, 395.257, 52858.079 24/07/14,16:22:01,02,09,1, 11.8,1,1, 28.073, 10592.276, 395.243, 52858.045 24/07/14,16:22:01,03,09,1, 11.8,1,1, 28.073, 10592.258, 395.218, 52858.057 24/07/14,16:22:01,04,09,1, 11.8,1,1, 28.073, 10592.283, 395.259, 52858.114 24/07/14,16:22:01,05,09,1, 11.8,1,1, 28.073, 10592.279, 395.242, 52858.109 24/07/14,16:22:01,06,09,1, 11.8,1,1, 28.073, 10592.281, 395.216, 52858.092 24/07/14,16:22:01,07,09,1, 11.8,1,1, 28.073, 10592.255, 395.243, 52858.070 24/07/14,16:22:01,08,09,1, 11.8,1,1, 28.073, 10592.281, 395.243, 52858.099 24/07/14,16:22:01,09,09,1, 11.8,1,1, 28.073, 10592.271, 395.226, 52858.090 24/07/14,16:22:01,10,09,1, 11.8,1,1, 28.073, 10592.281, 395.212, 52858.072 24/07/14,16:22:01,11,09,1, 11.8,1,1, 28.073, 10592.246, 395.235, 52858.070 24/07/14,16:22:01,12,09,1, 11.8,1,1, 28.073, 10592.289, 395.233, 52858.059 24/07/14,16:22:01,13,09,1, 11.8,1,1, 28.073, 10592.256, 395.211, 52858.032 24/07/14,16:22:01,14,09,1, 11.8,1,1, 28.073, 10592.278, 395.230, 52858.063 24/07/14,16:22:01,15,09,1, 11.8,1,1, 28.073, 10592.275, 395.238, 52858.071 24/07/14,16:22:01,16,09,1, 11.8,1,1, 28.073, 10592.259, 395.220, 52858.077 24/07/14,16:22:01,17,09,1, 11.8,1,1, 28.073, 10592.291, 395.205, 52858.050 24/07/14,16:22:01,18,09,1, 11.8,1,1, 28.073, 10592.262, 395.234, 52858.077 24/07/14,16:22:01,19,09,1, 11.8,1,1, 28.073, 10592.282, 395.224, 52858.061 24/07/14,16:22:02,00,09,1, 12.0,1,1, 28.074, 10592.273, 395.224, 52858.061 24/07/14,16:22:02,01,09,1, 12.0,1,1, 28.074, 10592.261, 395.207, 52858.044 24/07/14,16:22:02,02,09,1, 12.0,1,1, 28.074, 10592.283, 395.239, 52858.097 24/07/14,16:22:02,03,09,1, 12.0,1,1, 28.074, 10592.277, 395.219, 52858.064 24/07/14,16:22:02,04,09,1, 12.0,1,1, 28.074, 10592.263, 395.223, 52858.102 24/07/14,16:22:02,05,09,1, 12.0,1,1, 28.074, 10592.257, 395.261, 52858.084 24/07/14,16:22:02,06,09,1, 12.0,1,1, 28.074, 10592.280, 395.262, 52858.122 24/07/14,16:22:02,07,09,1, 12.0,1,1, 28.074, 10592.239, 395.223, 52858.093 24/07/14,16:22:02,08,09,1, 12.0,1,1, 28.074, 10592.268, 395.237, 52858.112 24/07/14,16:22:02,09,09,1, 12.0,1,1, 28.074, 10592.273, 395.258, 52858.115 24/07/14,16:22:02,10,09,1, 12.0,1,1, 28.074, 10592.263, 395.249, 52858.119 24/07/14,16:22:02,11,09,1, 12.0,1,1, 28.074, 10592.257, 395.211, 52858.108 24/07/14,16:22:02,12,09,1, 12.0,1,1, 28.074, 10592.233, 395.238, 52858.116 24/07/14,16:22:02,13,09,1, 12.0,1,1, 28.074, 10592.257, 395.224, 52858.114 24/07/14,16:22:02,14,09,1, 12.0,1,1, 28.074, 10592.270, 395.206, 52858.109 24/07/14,16:22:02,15,09,1, 12.0,1,1, 28.074, 10592.260, 395.236, 52858.124 24/07/14,16:22:02,16,09,1, 12.0,1,1, 28.074, 10592.281, 395.248, 52858.088 24/07/14,16:22:02,17,09,1, 12.0,1,1, 28.074, 10592.281, 395.259, 52858.119 24/07/14,16:22:02,18,09,1, 12.0,1,1, 28.074, 10592.258, 395.229, 52858.078 24/07/14,16:22:02,19,09,1, 12.0,1,1, 28.074, 10592.263, 395.238, 52858.109 24/07/14,16:22:03,00,08,1, 12.0,1,1, 28.074, 10592.257, 395.238, 52858.109 24/07/14,16:22:03,01,08,1, 12.0,1,1, 28.074, 10592.264, 395.227, 52858.094 24/07/14,16:22:03,02,08,1, 12.0,1,1, 28.074, 10592.258, 395.232, 52858.101 24/07/14,16:22:03,03,08,1, 12.0,1,1, 28.074, 10592.272, 395.231, 52858.093 24/07/14,16:22:03,04,08,1, 12.0,1,1, 28.074, 10592.262, 395.260, 52858.122 24/07/14,16:22:03,05,08,1, 12.0,1,1, 28.074, 10592.267, 395.237, 52858.083 24/07/14,16:22:03,06,08,1, 12.0,1,1, 28.074, 10592.258, 395.234, 52858.097 24/07/14,16:22:03,07,08,1, 12.0,1,1, 28.074, 10592.254, 395.237, 52858.139 24/07/14,16:22:03,08,08,1, 12.0,1,1, 28.074, 10592.235, 395.218, 52858.080 24/07/14,16:22:03,09,08,1, 12.0,1,1, 28.074, 10592.263, 395.207, 52858.120 24/07/14,16:22:03,10,08,1, 12.0,1,1, 28.074, 10592.262, 395.233, 52858.106 24/07/14,16:22:03,11,08,1, 12.0,1,1, 28.074, 10592.276, 395.225, 52858.119 24/07/14,16:22:03,12,08,1, 12.0,1,1, 28.074, 10592.243, 395.208, 52858.108 24/07/14,16:22:03,13,08,1, 12.0,1,1, 28.074, 10592.269, 395.240, 52858.094 24/07/14,16:22:03,14,08,1, 12.0,1,1, 28.074, 10592.267, 395.237, 52858.093 24/07/14,16:22:03,15,08,1, 12.0,1,1, 28.074, 10592.257, 395.232, 52858.126 24/07/14,16:22:03,16,08,1, 12.0,1,1, 28.074, 10592.269, 395.224, 52858.106 24/07/14,16:22:03,17,08,1, 12.0,1,1, 28.074, 10592.241, 395.237, 52858.122 24/07/14,16:22:03,18,08,1, 12.0,1,1, 28.074, 10592.265, 395.253, 52858.087 24/07/14,16:22:03,19,08,1, 12.0,1,1, 28.074, 10592.256, 395.223, 52858.082 24/07/14,16:22:04,00,08,1, 12.0,1,1, 28.077, 10592.248, 395.223, 52858.082 24/07/14,16:22:04,01,08,1, 12.0,1,1, 28.077, 10592.262, 395.239, 52858.104 24/07/14,16:22:04,02,08,1, 12.0,1,1, 28.077, 10592.249, 395.244, 52858.120 24/07/14,16:22:04,03,08,1, 12.0,1,1, 28.077, 10592.268, 395.199, 52858.086 24/07/14,16:22:04,04,08,1, 12.0,1,1, 28.077, 10592.268, 395.228, 52858.097 24/07/14,16:22:04,05,08,1, 12.0,1,1, 28.077, 10592.278, 395.253, 52858.097 24/07/14,16:22:04,06,08,1, 12.0,1,1, 28.077, 10592.253, 395.227, 52858.063 24/07/14,16:22:04,07,08,1, 12.0,1,1, 28.077, 10592.244, 395.229, 52858.090 24/07/14,16:22:04,08,08,1, 12.0,1,1, 28.077, 10592.244, 395.241, 52858.086 24/07/14,16:22:04,09,08,1, 12.0,1,1, 28.077, 10592.254, 395.236, 52858.132 24/07/14,16:22:04,10,08,1, 12.0,1,1, 28.077, 10592.301, 395.219, 52858.077 24/07/14,16:22:04,11,08,1, 12.0,1,1, 28.077, 10592.250, 395.210, 52858.085 24/07/14,16:22:04,12,08,1, 12.0,1,1, 28.077, 10592.264, 395.222, 52858.112 24/07/14,16:22:04,13,08,1, 12.0,1,1, 28.077, 10592.292, 395.213, 52858.140 24/07/14,16:22:04,14,08,1, 12.0,1,1, 28.077, 10592.262, 395.201, 52858.094 24/07/14,16:22:04,15,08,1, 12.0,1,1, 28.077, 10592.265, 395.205, 52858.103 24/07/14,16:22:04,16,08,1, 12.0,1,1, 28.077, 10592.268, 395.233, 52858.131 24/07/14,16:22:04,17,08,1, 12.0,1,1, 28.077, 10592.267, 395.225, 52858.131 24/07/14,16:22:04,18,08,1, 12.0,1,1, 28.077, 10592.281, 395.217, 52858.109 24/07/14,16:22:04,19,08,1, 12.0,1,1, 28.077, 10592.253, 395.231, 52858.149 24/07/14,16:22:05,00,09,1, 11.9,1,1, 28.069, 10592.248, 395.231, 52858.149 24/07/14,16:22:05,01,09,1, 11.9,1,1, 28.069, 10592.263, 395.218, 52858.081 24/07/14,16:22:05,02,09,1, 11.9,1,1, 28.069, 10592.259, 395.217, 52858.150 24/07/14,16:22:05,03,09,1, 11.9,1,1, 28.069, 10592.273, 395.249, 52858.146 24/07/14,16:22:05,04,09,1, 11.9,1,1, 28.069, 10592.246, 395.218, 52858.097 24/07/14,16:22:05,05,09,1, 11.9,1,1, 28.069, 10592.258, 395.218, 52858.140 24/07/14,16:22:05,06,09,1, 11.9,1,1, 28.069, 10592.266, 395.205, 52858.072 24/07/14,16:22:05,07,09,1, 11.9,1,1, 28.069, 10592.253, 395.236, 52858.125 24/07/14,16:22:05,08,09,1, 11.9,1,1, 28.069, 10592.249, 395.212, 52858.058 24/07/14,16:22:05,09,09,1, 11.9,1,1, 28.069, 10592.254, 395.204, 52858.099 24/07/14,16:22:05,10,09,1, 11.9,1,1, 28.069, 10592.255, 395.218, 52858.098 24/07/14,16:22:05,11,09,1, 11.9,1,1, 28.069, 10592.256, 395.237, 52858.184 24/07/14,16:22:05,12,09,1, 11.9,1,1, 28.069, 10592.282, 395.209, 52858.143 24/07/14,16:22:05,13,09,1, 11.9,1,1, 28.069, 10592.256, 395.206, 52858.143 24/07/14,16:22:05,14,09,1, 11.9,1,1, 28.069, 10592.255, 395.225, 52858.117 24/07/14,16:22:05,15,09,1, 11.9,1,1, 28.069, 10592.286, 395.231, 52858.167 24/07/14,16:22:05,16,09,1, 11.9,1,1, 28.069, 10592.253, 395.210, 52858.181 24/07/14,16:22:05,17,09,1, 11.9,1,1, 28.069, 10592.259, 395.228, 52858.115 24/07/14,16:22:05,18,09,1, 11.9,1,1, 28.069, 10592.245, 395.250, 52858.129 24/07/14,16:22:05,19,09,1, 11.9,1,1, 28.069, 10592.281, 395.236, 52858.115 24/07/14,16:22:06,00,08,1, 12.0,1,1, 28.074, 10592.273, 395.236, 52858.115 24/07/14,16:22:06,01,08,1, 12.0,1,1, 28.074, 10592.270, 395.220, 52858.131 24/07/14,16:22:06,02,08,1, 12.0,1,1, 28.074, 10592.282, 395.222, 52858.130 24/07/14,16:22:06,03,08,1, 12.0,1,1, 28.074, 10592.286, 395.205, 52858.116 24/07/14,16:22:06,04,08,1, 12.0,1,1, 28.074, 10592.264, 395.194, 52858.103 24/07/14,16:22:06,05,08,1, 12.0,1,1, 28.074, 10592.261, 395.220, 52858.103 24/07/14,16:22:06,06,08,1, 12.0,1,1, 28.074, 10592.284, 395.191, 52858.131 24/07/14,16:22:06,07,08,1, 12.0,1,1, 28.074, 10592.262, 395.206, 52858.161 24/07/14,16:22:06,08,08,1, 12.0,1,1, 28.074, 10592.273, 395.197, 52858.171 24/07/14,16:22:06,09,08,1, 12.0,1,1, 28.074, 10592.273, 395.215, 52858.168 24/07/14,16:22:06,10,08,1, 12.0,1,1, 28.074, 10592.247, 395.221, 52858.115 24/07/14,16:22:06,11,08,1, 12.0,1,1, 28.074, 10592.287, 395.204, 52858.136 24/07/14,16:22:06,12,08,1, 12.0,1,1, 28.074, 10592.254, 395.187, 52858.131 24/07/14,16:22:06,13,08,1, 12.0,1,1, 28.074, 10592.261, 395.200, 52858.136 24/07/14,16:22:06,14,08,1, 12.0,1,1, 28.074, 10592.293, 395.218, 52858.123 24/07/14,16:22:06,15,08,1, 12.0,1,1, 28.074, 10592.255, 395.208, 52858.085 24/07/14,16:22:06,16,08,1, 12.0,1,1, 28.074, 10592.315, 395.202, 52858.141 24/07/14,16:22:06,17,08,1, 12.0,1,1, 28.074, 10592.267, 395.199, 52858.112 24/07/14,16:22:06,18,08,1, 12.0,1,1, 28.074, 10592.268, 395.192, 52858.151 24/07/14,16:22:06,19,08,1, 12.0,1,1, 28.074, 10592.263, 395.180, 52858.078 24/07/14,16:22:07,00,10,1, 12.0,1,1, 28.073, 10592.257, 395.180, 52858.078 24/07/14,16:22:07,01,10,1, 12.0,1,1, 28.073, 10592.270, 395.204, 52858.172 24/07/14,16:22:07,02,10,1, 12.0,1,1, 28.073, 10592.273, 395.178, 52858.079 24/07/14,16:22:07,03,10,1, 12.0,1,1, 28.073, 10592.259, 395.174, 52858.056 24/07/14,16:22:07,04,10,1, 12.0,1,1, 28.073, 10592.261, 395.186, 52858.148 24/07/14,16:22:07,05,10,1, 12.0,1,1, 28.073, 10592.287, 395.213, 52858.149 24/07/14,16:22:07,06,10,1, 12.0,1,1, 28.073, 10592.253, 395.209, 52858.144 24/07/14,16:22:07,07,10,1, 12.0,1,1, 28.073, 10592.279, 395.175, 52858.141 24/07/14,16:22:07,08,10,1, 12.0,1,1, 28.073, 10592.242, 395.193, 52858.139 24/07/14,16:22:07,09,10,1, 12.0,1,1, 28.073, 10592.270, 395.223, 52858.167 24/07/14,16:22:07,10,10,1, 12.0,1,1, 28.073, 10592.220, 395.203, 52858.112 24/07/14,16:22:07,11,10,1, 12.0,1,1, 28.073, 10592.266, 395.207, 52858.122 24/07/14,16:22:07,12,10,1, 12.0,1,1, 28.073, 10592.254, 395.195, 52858.138 24/07/14,16:22:07,13,10,1, 12.0,1,1, 28.073, 10592.259, 395.207, 52858.113 24/07/14,16:22:07,14,10,1, 12.0,1,1, 28.073, 10592.262, 395.177, 52858.186 24/07/14,16:22:07,15,10,1, 12.0,1,1, 28.073, 10592.267, 395.188, 52858.092 24/07/14,16:22:07,16,10,1, 12.0,1,1, 28.073, 10592.281, 395.198, 52858.105 24/07/14,16:22:07,17,10,1, 12.0,1,1, 28.073, 10592.242, 395.198, 52858.132 24/07/14,16:22:07,18,10,1, 12.0,1,1, 28.073, 10592.254, 395.184, 52858.138 24/07/14,16:22:07,19,10,1, 12.0,1,1, 28.073, 10592.247, 395.193, 52858.090 24/07/14,16:22:08,00,09,1, 11.9,1,1, 28.071, 10592.240, 395.193, 52858.090 24/07/14,16:22:08,01,09,1, 11.9,1,1, 28.071, 10592.279, 395.220, 52858.122 24/07/14,16:22:08,02,09,1, 11.9,1,1, 28.071, 10592.247, 395.208, 52858.121 24/07/14,16:22:08,03,09,1, 11.9,1,1, 28.071, 10592.243, 395.203, 52858.209 24/07/14,16:22:08,04,09,1, 11.9,1,1, 28.071, 10592.244, 395.192, 52858.192 24/07/14,16:22:08,05,09,1, 11.9,1,1, 28.071, 10592.281, 395.226, 52858.142 24/07/14,16:22:08,06,09,1, 11.9,1,1, 28.071, 10592.246, 395.220, 52858.230 24/07/14,16:22:08,07,09,1, 11.9,1,1, 28.071, 10592.231, 395.199, 52858.184 24/07/14,16:22:08,08,09,1, 11.9,1,1, 28.071, 10592.252, 395.208, 52858.164 24/07/14,16:22:08,09,09,1, 11.9,1,1, 28.071, 10592.253, 395.201, 52858.162 24/07/14,16:22:08,10,09,1, 11.9,1,1, 28.071, 10592.250, 395.169, 52858.190 24/07/14,16:22:08,11,09,1, 11.9,1,1, 28.071, 10592.228, 395.189, 52858.171 24/07/14,16:22:08,12,09,1, 11.9,1,1, 28.071, 10592.216, 395.192, 52858.157 24/07/14,16:22:08,13,09,1, 11.9,1,1, 28.071, 10592.244, 395.204, 52858.177 24/07/14,16:22:08,14,09,1, 11.9,1,1, 28.071, 10592.245, 395.186, 52858.194 24/07/14,16:22:08,15,09,1, 11.9,1,1, 28.071, 10592.224, 395.178, 52858.146 24/07/14,16:22:08,16,09,1, 11.9,1,1, 28.071, 10592.247, 395.181, 52858.125 24/07/14,16:22:08,17,09,1, 11.9,1,1, 28.071, 10592.238, 395.232, 52858.172 24/07/14,16:22:08,18,09,1, 11.9,1,1, 28.071, 10592.239, 395.198, 52858.151 24/07/14,16:22:08,19,09,1, 11.9,1,1, 28.071, 10592.241, 395.171, 52858.113 24/07/14,16:22:09,00,10,1, 12.0,1,1, 28.068, 10592.240, 395.171, 52858.113 24/07/14,16:22:09,01,10,1, 12.0,1,1, 28.068, 10592.244, 395.192, 52858.147 24/07/14,16:22:09,02,10,1, 12.0,1,1, 28.068, 10592.229, 395.205, 52858.170 24/07/14,16:22:09,03,10,1, 12.0,1,1, 28.068, 10592.226, 395.170, 52858.088 24/07/14,16:22:09,04,10,1, 12.0,1,1, 28.068, 10592.231, 395.159, 52858.154 24/07/14,16:22:09,05,10,1, 12.0,1,1, 28.068, 10592.256, 395.196, 52858.118 24/07/14,16:22:09,06,10,1, 12.0,1,1, 28.068, 10592.229, 395.179, 52858.189 24/07/14,16:22:09,07,10,1, 12.0,1,1, 28.068, 10592.232, 395.166, 52858.194 24/07/14,16:22:09,08,10,1, 12.0,1,1, 28.068, 10592.243, 395.169, 52858.131 24/07/14,16:22:09,09,10,1, 12.0,1,1, 28.068, 10592.233, 395.184, 52858.163 24/07/14,16:22:09,10,10,1, 12.0,1,1, 28.068, 10592.268, 395.202, 52858.148 24/07/14,16:22:09,11,10,1, 12.0,1,1, 28.068, 10592.246, 395.183, 52858.137 24/07/14,16:22:09,12,10,1, 12.0,1,1, 28.068, 10592.258, 395.191, 52858.205 24/07/14,16:22:09,13,10,1, 12.0,1,1, 28.068, 10592.255, 395.166, 52858.162 24/07/14,16:22:09,14,10,1, 12.0,1,1, 28.068, 10592.262, 395.195, 52858.178 24/07/14,16:22:09,15,10,1, 12.0,1,1, 28.068, 10592.247, 395.189, 52858.170 24/07/14,16:22:09,16,10,1, 12.0,1,1, 28.068, 10592.265, 395.209, 52858.173 24/07/14,16:22:09,17,10,1, 12.0,1,1, 28.068, 10592.286, 395.186, 52858.133 24/07/14,16:22:09,18,10,1, 12.0,1,1, 28.068, 10592.253, 395.225, 52858.178 24/07/14,16:22:09,19,10,1, 12.0,1,1, 28.068, 10592.225, 395.216, 52858.146 24/07/14,16:22:10,00,10,1, 12.0,1,1, 28.074, 10592.223, 395.216, 52858.146 24/07/14,16:22:10,01,10,1, 12.0,1,1, 28.074, 10592.263, 395.215, 52858.217 24/07/14,16:22:10,02,10,1, 12.0,1,1, 28.074, 10592.285, 395.199, 52858.197 24/07/14,16:22:10,03,10,1, 12.0,1,1, 28.074, 10592.234, 395.209, 52858.155 24/07/14,16:22:10,04,10,1, 12.0,1,1, 28.074, 10592.220, 395.191, 52858.140 24/07/14,16:22:10,05,10,1, 12.0,1,1, 28.074, 10592.245, 395.196, 52858.197 24/07/14,16:22:10,06,10,1, 12.0,1,1, 28.074, 10592.231, 395.225, 52858.162 24/07/14,16:22:10,07,10,1, 12.0,1,1, 28.074, 10592.247, 395.228, 52858.228 24/07/14,16:22:10,08,10,1, 12.0,1,1, 28.074, 10592.217, 395.174, 52858.143 24/07/14,16:22:10,09,10,1, 12.0,1,1, 28.074, 10592.236, 395.194, 52858.148 24/07/14,16:22:10,10,10,1, 12.0,1,1, 28.074, 10592.233, 395.198, 52858.111 24/07/14,16:22:10,11,10,1, 12.0,1,1, 28.074, 10592.244, 395.214, 52858.142 24/07/14,16:22:10,12,10,1, 12.0,1,1, 28.074, 10592.216, 395.194, 52858.180 24/07/14,16:22:10,13,10,1, 12.0,1,1, 28.074, 10592.245, 395.169, 52858.107 24/07/14,16:22:10,14,10,1, 12.0,1,1, 28.074, 10592.235, 395.194, 52858.137 24/07/14,16:22:10,15,10,1, 12.0,1,1, 28.074, 10592.237, 395.204, 52858.142 24/07/14,16:22:10,16,10,1, 12.0,1,1, 28.074, 10592.231, 395.199, 52858.164 24/07/14,16:22:10,17,10,1, 12.0,1,1, 28.074, 10592.240, 395.187, 52858.181 24/07/14,16:22:10,18,10,1, 12.0,1,1, 28.074, 10592.220, 395.205, 52858.141 24/07/14,16:22:10,19,10,1, 12.0,1,1, 28.074, 10592.234, 395.189, 52858.070 24/07/14,16:22:11,00,10,1, 11.9,1,1, 28.076, 10592.232, 395.189, 52858.070 24/07/14,16:22:11,01,10,1, 11.9,1,1, 28.076, 10592.207, 395.195, 52858.191 24/07/14,16:22:11,02,10,1, 11.9,1,1, 28.076, 10592.260, 395.165, 52858.303 24/07/14,16:22:11,03,10,1, 11.9,1,1, 28.076, 10592.227, 395.188, 52858.102 24/07/14,16:22:11,04,10,1, 11.9,1,1, 28.076, 10592.193, 395.179, 52858.230 24/07/14,16:22:11,05,10,1, 11.9,1,1, 28.076, 10592.226, 395.175, 52858.055 24/07/14,16:22:11,06,10,1, 11.9,1,1, 28.076, 10592.209, 395.172, 52858.171 24/07/14,16:22:11,07,10,1, 11.9,1,1, 28.076, 10592.220, 395.182, 52858.127 24/07/14,16:22:11,08,10,1, 11.9,1,1, 28.076, 10592.233, 395.163, 52858.138 24/07/14,16:22:11,09,10,1, 11.9,1,1, 28.076, 10592.239, 395.166, 52858.107 24/07/14,16:22:11,10,10,1, 11.9,1,1, 28.076, 10592.234, 395.162, 52858.111 24/07/14,16:22:11,11,10,1, 11.9,1,1, 28.076, 10592.227, 395.175, 52858.086 24/07/14,16:22:11,12,10,1, 11.9,1,1, 28.076, 10592.245, 395.188, 52858.119 24/07/14,16:22:11,13,10,1, 11.9,1,1, 28.076, 10592.244, 395.175, 52858.166 24/07/14,16:22:11,14,10,1, 11.9,1,1, 28.076, 10592.244, 395.153, 52858.072 24/07/14,16:22:11,15,10,1, 11.9,1,1, 28.076, 10592.225, 395.175, 52858.111 24/07/14,16:22:11,16,10,1, 11.9,1,1, 28.076, 10592.209, 395.182, 52858.102 24/07/14,16:22:11,17,10,1, 11.9,1,1, 28.076, 10592.223, 395.201, 52858.172 24/07/14,16:22:11,18,10,1, 11.9,1,1, 28.076, 10592.210, 395.167, 52858.124 24/07/14,16:22:11,19,10,1, 11.9,1,1, 28.076, 10592.242, 395.167, 52858.193 24/07/14,16:22:12,00,10,1, 11.9,1,1, 28.079, 10592.240, 395.167, 52858.193 24/07/14,16:22:12,01,10,1, 11.9,1,1, 28.079, 10592.227, 395.184, 52858.105 24/07/14,16:22:12,02,10,1, 11.9,1,1, 28.079, 10592.223, 395.183, 52858.159 24/07/14,16:22:12,03,10,1, 11.9,1,1, 28.079, 10592.217, 395.174, 52858.204 24/07/14,16:22:12,04,10,1, 11.9,1,1, 28.079, 10592.236, 395.185, 52858.215 24/07/14,16:22:12,05,10,1, 11.9,1,1, 28.079, 10592.214, 395.177, 52858.158 24/07/14,16:22:12,06,10,1, 11.9,1,1, 28.079, 10592.229, 395.204, 52858.154 24/07/14,16:22:12,07,10,1, 11.9,1,1, 28.079, 10592.223, 395.198, 52858.216 24/07/14,16:22:12,08,10,1, 11.9,1,1, 28.079, 10592.229, 395.161, 52858.154 24/07/14,16:22:12,09,10,1, 11.9,1,1, 28.079, 10592.259, 395.177, 52858.140 24/07/14,16:22:12,10,10,1, 11.9,1,1, 28.079, 10592.220, 395.162, 52858.196 24/07/14,16:22:12,11,10,1, 11.9,1,1, 28.079, 10592.237, 395.170, 52858.138 24/07/14,16:22:12,12,10,1, 11.9,1,1, 28.079, 10592.222, 395.198, 52858.199 24/07/14,16:22:12,13,10,1, 11.9,1,1, 28.079, 10592.228, 395.177, 52858.105 24/07/14,16:22:12,14,10,1, 11.9,1,1, 28.079, 10592.241, 395.173, 52858.156 24/07/14,16:22:12,15,10,1, 11.9,1,1, 28.079, 10592.226, 395.172, 52858.075 24/07/14,16:22:12,16,10,1, 11.9,1,1, 28.079, 10592.224, 395.207, 52858.121 24/07/14,16:22:12,17,10,1, 11.9,1,1, 28.079, 10592.215, 395.191, 52858.095 24/07/14,16:22:12,18,10,1, 11.9,1,1, 28.079, 10592.222, 395.158, 52858.104 24/07/14,16:22:12,19,10,1, 11.9,1,1, 28.079, 10592.209, 395.177, 52858.182 24/07/14,16:22:13,00,10,1, 11.9,1,1, 28.078, 10592.207, 395.177, 52858.182 24/07/14,16:22:13,01,10,1, 11.9,1,1, 28.078, 10592.225, 395.180, 52858.112 24/07/14,16:22:13,02,10,1, 11.9,1,1, 28.078, 10592.239, 395.157, 52858.214 24/07/14,16:22:13,03,10,1, 11.9,1,1, 28.078, 10592.222, 395.178, 52858.186 24/07/14,16:22:13,04,10,1, 11.9,1,1, 28.078, 10592.210, 395.158, 52858.187 24/07/14,16:22:13,05,10,1, 11.9,1,1, 28.078, 10592.247, 395.185, 52858.164 24/07/14,16:22:13,06,10,1, 11.9,1,1, 28.078, 10592.234, 395.157, 52858.109 24/07/14,16:22:13,07,10,1, 11.9,1,1, 28.078, 10592.229, 395.149, 52858.158 24/07/14,16:22:13,08,10,1, 11.9,1,1, 28.078, 10592.235, 395.149, 52858.157 24/07/14,16:22:13,09,10,1, 11.9,1,1, 28.078, 10592.260, 395.194, 52858.181 24/07/14,16:22:13,10,10,1, 11.9,1,1, 28.078, 10592.263, 395.208, 52858.125 24/07/14,16:22:13,11,10,1, 11.9,1,1, 28.078, 10592.250, 395.186, 52858.156 24/07/14,16:22:13,12,10,1, 11.9,1,1, 28.078, 10592.222, 395.177, 52858.132 24/07/14,16:22:13,13,10,1, 11.9,1,1, 28.078, 10592.217, 395.176, 52858.121 24/07/14,16:22:13,14,10,1, 11.9,1,1, 28.078, 10592.228, 395.190, 52858.152 24/07/14,16:22:13,15,10,1, 11.9,1,1, 28.078, 10592.222, 395.185, 52858.129 24/07/14,16:22:13,16,10,1, 11.9,1,1, 28.078, 10592.242, 395.180, 52858.132 24/07/14,16:22:13,17,10,1, 11.9,1,1, 28.078, 10592.225, 395.163, 52858.154 24/07/14,16:22:13,18,10,1, 11.9,1,1, 28.078, 10592.241, 395.172, 52858.130 24/07/14,16:22:13,19,10,1, 11.9,1,1, 28.078, 10592.204, 395.180, 52858.198 24/07/14,16:22:14,00,10,1, 11.9,1,1, 28.076, 10592.198, 395.180, 52858.198 24/07/14,16:22:14,01,10,1, 11.9,1,1, 28.076, 10592.202, 395.152, 52858.096 24/07/14,16:22:14,02,10,1, 11.9,1,1, 28.076, 10592.194, 395.152, 52858.190 24/07/14,16:22:14,03,10,1, 11.9,1,1, 28.076, 10592.225, 395.179, 52858.248 24/07/14,16:22:14,04,10,1, 11.9,1,1, 28.076, 10592.209, 395.174, 52858.243 24/07/14,16:22:14,05,10,1, 11.9,1,1, 28.076, 10592.224, 395.192, 52858.248 24/07/14,16:22:14,06,10,1, 11.9,1,1, 28.076, 10592.219, 395.168, 52858.230 24/07/14,16:22:14,07,10,1, 11.9,1,1, 28.076, 10592.202, 395.183, 52858.227 24/07/14,16:22:14,08,10,1, 11.9,1,1, 28.076, 10592.232, 395.167, 52858.195 24/07/14,16:22:14,09,10,1, 11.9,1,1, 28.076, 10592.221, 395.168, 52858.152 24/07/14,16:22:14,10,10,1, 11.9,1,1, 28.076, 10592.214, 395.190, 52858.197 24/07/14,16:22:14,11,10,1, 11.9,1,1, 28.076, 10592.216, 395.165, 52858.169 24/07/14,16:22:14,12,10,1, 11.9,1,1, 28.076, 10592.208, 395.154, 52858.209 24/07/14,16:22:14,13,10,1, 11.9,1,1, 28.076, 10592.214, 395.146, 52858.171 24/07/14,16:22:14,14,10,1, 11.9,1,1, 28.076, 10592.237, 395.167, 52858.232 24/07/14,16:22:14,15,10,1, 11.9,1,1, 28.076, 10592.227, 395.150, 52858.157 24/07/14,16:22:14,16,10,1, 11.9,1,1, 28.076, 10592.209, 395.154, 52858.163 24/07/14,16:22:14,17,10,1, 11.9,1,1, 28.076, 10592.219, 395.143, 52858.191 24/07/14,16:22:14,18,10,1, 11.9,1,1, 28.076, 10592.207, 395.156, 52858.248 24/07/14,16:22:14,19,10,1, 11.9,1,1, 28.076, 10592.231, 395.158, 52858.237 24/07/14,16:22:15,00,10,1, 11.9,1,1, 28.076, 10592.223, 395.158, 52858.237 24/07/14,16:22:15,01,10,1, 11.9,1,1, 28.076, 10592.208, 395.172, 52858.234 24/07/14,16:22:15,02,10,1, 11.9,1,1, 28.076, 10592.241, 395.143, 52858.238 24/07/14,16:22:15,03,10,1, 11.9,1,1, 28.076, 10592.224, 395.147, 52858.213 24/07/14,16:22:15,04,10,1, 11.9,1,1, 28.076, 10592.229, 395.149, 52858.150 24/07/14,16:22:15,05,10,1, 11.9,1,1, 28.076, 10592.226, 395.149, 52858.154 24/07/14,16:22:15,06,10,1, 11.9,1,1, 28.076, 10592.233, 395.159, 52858.227 24/07/14,16:22:15,07,10,1, 11.9,1,1, 28.076, 10592.213, 395.143, 52858.244 24/07/14,16:22:15,08,10,1, 11.9,1,1, 28.076, 10592.216, 395.166, 52858.145 24/07/14,16:22:15,09,10,1, 11.9,1,1, 28.076, 10592.209, 395.153, 52858.163 24/07/14,16:22:15,10,10,1, 11.9,1,1, 28.076, 10592.214, 395.165, 52858.159 24/07/14,16:22:15,11,10,1, 11.9,1,1, 28.076, 10592.210, 395.160, 52858.198 24/07/14,16:22:15,12,10,1, 11.9,1,1, 28.076, 10592.212, 395.169, 52858.134 24/07/14,16:22:15,13,10,1, 11.9,1,1, 28.076, 10592.191, 395.165, 52858.148 24/07/14,16:22:15,14,10,1, 11.9,1,1, 28.076, 10592.212, 395.168, 52858.240 24/07/14,16:22:15,15,10,1, 11.9,1,1, 28.076, 10592.224, 395.178, 52858.203 24/07/14,16:22:15,16,10,1, 11.9,1,1, 28.076, 10592.197, 395.160, 52858.222 24/07/14,16:22:15,17,10,1, 11.9,1,1, 28.076, 10592.237, 395.165, 52858.126 24/07/14,16:22:15,18,10,1, 11.9,1,1, 28.076, 10592.214, 395.160, 52858.165 24/07/14,16:22:15,19,10,1, 11.9,1,1, 28.076, 10592.245, 395.153, 52858.156 24/07/14,16:22:16,00,10,1, 11.8,1,1, 28.077, 10592.240, 395.153, 52858.156 24/07/14,16:22:16,01,10,1, 11.8,1,1, 28.077, 10592.224, 395.146, 52858.230 24/07/14,16:22:16,02,10,1, 11.8,1,1, 28.077, 10592.217, 395.167, 52858.206 24/07/14,16:22:16,03,10,1, 11.8,1,1, 28.077, 10592.197, 395.156, 52858.156 24/07/14,16:22:16,04,10,1, 11.8,1,1, 28.077, 10592.208, 395.169, 52858.169 24/07/14,16:22:16,05,10,1, 11.8,1,1, 28.077, 10592.199, 395.171, 52858.193 24/07/14,16:22:16,06,10,1, 11.8,1,1, 28.077, 10592.187, 395.153, 52858.257 24/07/14,16:22:16,07,10,1, 11.8,1,1, 28.077, 10592.203, 395.124, 52858.142 24/07/14,16:22:16,08,10,1, 11.8,1,1, 28.077, 10592.197, 395.135, 52858.120 24/07/14,16:22:16,09,10,1, 11.8,1,1, 28.077, 10592.196, 395.180, 52858.148 24/07/14,16:22:16,10,10,1, 11.8,1,1, 28.077, 10592.224, 395.180, 52858.235 24/07/14,16:22:16,11,10,1, 11.8,1,1, 28.077, 10592.207, 395.184, 52858.234 24/07/14,16:22:16,12,10,1, 11.8,1,1, 28.077, 10592.210, 395.173, 52858.215 24/07/14,16:22:16,13,10,1, 11.8,1,1, 28.077, 10592.200, 395.169, 52858.176 24/07/14,16:22:16,14,10,1, 11.8,1,1, 28.077, 10592.206, 395.181, 52858.194 24/07/14,16:22:16,15,10,1, 11.8,1,1, 28.077, 10592.205, 395.174, 52858.217 24/07/14,16:22:16,16,10,1, 11.8,1,1, 28.077, 10592.208, 395.183, 52858.151 24/07/14,16:22:16,17,10,1, 11.8,1,1, 28.077, 10592.176, 395.165, 52858.186 24/07/14,16:22:16,18,10,1, 11.8,1,1, 28.077, 10592.201, 395.165, 52858.173 24/07/14,16:22:16,19,10,1, 11.8,1,1, 28.077, 10592.216, 395.163, 52858.181 24/07/14,16:22:17,00,10,1, 11.9,1,1, 28.075, 10592.215, 395.163, 52858.181 24/07/14,16:22:17,01,10,1, 11.9,1,1, 28.075, 10592.204, 395.157, 52858.213 24/07/14,16:22:17,02,10,1, 11.9,1,1, 28.075, 10592.208, 395.146, 52858.220 24/07/14,16:22:17,03,10,1, 11.9,1,1, 28.075, 10592.179, 395.160, 52858.217 24/07/14,16:22:17,04,10,1, 11.9,1,1, 28.075, 10592.177, 395.156, 52858.192 24/07/14,16:22:17,05,10,1, 11.9,1,1, 28.075, 10592.168, 395.184, 52858.201 24/07/14,16:22:17,06,10,1, 11.9,1,1, 28.075, 10592.193, 395.167, 52858.181 24/07/14,16:22:17,07,10,1, 11.9,1,1, 28.075, 10592.188, 395.145, 52858.198 24/07/14,16:22:17,08,10,1, 11.9,1,1, 28.075, 10592.224, 395.138, 52858.200 24/07/14,16:22:17,09,10,1, 11.9,1,1, 28.075, 10592.208, 395.135, 52858.227 24/07/14,16:22:17,10,10,1, 11.9,1,1, 28.075, 10592.209, 395.139, 52858.183 24/07/14,16:22:17,11,10,1, 11.9,1,1, 28.075, 10592.205, 395.154, 52858.236 24/07/14,16:22:17,12,10,1, 11.9,1,1, 28.075, 10592.224, 395.141, 52858.199 24/07/14,16:22:17,13,10,1, 11.9,1,1, 28.075, 10592.206, 395.119, 52858.185 24/07/14,16:22:17,14,10,1, 11.9,1,1, 28.075, 10592.202, 395.130, 52858.230 24/07/14,16:22:17,15,10,1, 11.9,1,1, 28.075, 10592.172, 395.144, 52858.205 24/07/14,16:22:17,16,10,1, 11.9,1,1, 28.075, 10592.182, 395.124, 52858.209 24/07/14,16:22:17,17,10,1, 11.9,1,1, 28.075, 10592.210, 395.158, 52858.214 24/07/14,16:22:17,18,10,1, 11.9,1,1, 28.075, 10592.205, 395.143, 52858.204 24/07/14,16:22:17,19,10,1, 11.9,1,1, 28.075, 10592.189, 395.118, 52858.183 24/07/14,16:22:18,00,10,1, 12.0,1,1, 28.073, 10592.182, 395.118, 52858.183 24/07/14,16:22:18,01,10,1, 12.0,1,1, 28.073, 10592.213, 395.152, 52858.231 24/07/14,16:22:18,02,10,1, 12.0,1,1, 28.073, 10592.222, 395.151, 52858.246 24/07/14,16:22:18,03,10,1, 12.0,1,1, 28.073, 10592.216, 395.134, 52858.242 24/07/14,16:22:18,04,10,1, 12.0,1,1, 28.073, 10592.191, 395.125, 52858.219 24/07/14,16:22:18,05,10,1, 12.0,1,1, 28.073, 10592.184, 395.109, 52858.193 24/07/14,16:22:18,06,10,1, 12.0,1,1, 28.073, 10592.187, 395.157, 52858.190 24/07/14,16:22:18,07,10,1, 12.0,1,1, 28.073, 10592.188, 395.157, 52858.252 24/07/14,16:22:18,08,10,1, 12.0,1,1, 28.073, 10592.201, 395.129, 52858.218 24/07/14,16:22:18,09,10,1, 12.0,1,1, 28.073, 10592.188, 395.139, 52858.171 24/07/14,16:22:18,10,10,1, 12.0,1,1, 28.073, 10592.191, 395.138, 52858.263 24/07/14,16:22:18,11,10,1, 12.0,1,1, 28.073, 10592.166, 395.172, 52858.208 24/07/14,16:22:18,12,10,1, 12.0,1,1, 28.073, 10592.186, 395.155, 52858.265 24/07/14,16:22:18,13,10,1, 12.0,1,1, 28.073, 10592.190, 395.176, 52858.205 24/07/14,16:22:18,14,10,1, 12.0,1,1, 28.073, 10592.208, 395.153, 52858.279 24/07/14,16:22:18,15,10,1, 12.0,1,1, 28.073, 10592.201, 395.136, 52858.178 24/07/14,16:22:18,16,10,1, 12.0,1,1, 28.073, 10592.185, 395.125, 52858.202 24/07/14,16:22:18,17,10,1, 12.0,1,1, 28.073, 10592.203, 395.142, 52858.215 24/07/14,16:22:18,18,10,1, 12.0,1,1, 28.073, 10592.177, 395.142, 52858.210 24/07/14,16:22:18,19,10,1, 12.0,1,1, 28.073, 10592.178, 395.145, 52858.264 24/07/14,16:22:19,00,10,1, 11.9,1,1, 28.075, 10592.173, 395.145, 52858.264 24/07/14,16:22:19,01,10,1, 11.9,1,1, 28.075, 10592.151, 395.144, 52858.237 24/07/14,16:22:19,02,10,1, 11.9,1,1, 28.075, 10592.173, 395.126, 52858.231 24/07/14,16:22:19,03,10,1, 11.9,1,1, 28.075, 10592.187, 395.149, 52858.293 24/07/14,16:22:19,04,10,1, 11.9,1,1, 28.075, 10592.148, 395.124, 52858.155 24/07/14,16:22:19,05,10,1, 11.9,1,1, 28.075, 10592.173, 395.161, 52858.245 24/07/14,16:22:19,06,10,1, 11.9,1,1, 28.075, 10592.162, 395.163, 52858.212 24/07/14,16:22:19,07,10,1, 11.9,1,1, 28.075, 10592.164, 395.153, 52858.211 24/07/14,16:22:19,08,10,1, 11.9,1,1, 28.075, 10592.176, 395.151, 52858.235 24/07/14,16:22:19,09,10,1, 11.9,1,1, 28.075, 10592.165, 395.164, 52858.172 24/07/14,16:22:19,10,10,1, 11.9,1,1, 28.075, 10592.176, 395.178, 52858.253 24/07/14,16:22:19,11,10,1, 11.9,1,1, 28.075, 10592.182, 395.176, 52858.189 24/07/14,16:22:19,12,10,1, 11.9,1,1, 28.075, 10592.197, 395.161, 52858.244 24/07/14,16:22:19,13,10,1, 11.9,1,1, 28.075, 10592.181, 395.139, 52858.155 24/07/14,16:22:19,14,10,1, 11.9,1,1, 28.075, 10592.168, 395.172, 52858.251 24/07/14,16:22:19,15,10,1, 11.9,1,1, 28.075, 10592.190, 395.155, 52858.115 24/07/14,16:22:19,16,10,1, 11.9,1,1, 28.075, 10592.186, 395.176, 52858.212 24/07/14,16:22:19,17,10,1, 11.9,1,1, 28.075, 10592.169, 395.184, 52858.216 24/07/14,16:22:19,18,10,1, 11.9,1,1, 28.075, 10592.201, 395.179, 52858.249 24/07/14,16:22:19,19,10,1, 11.9,1,1, 28.075, 10592.175, 395.151, 52858.209 24/07/14,16:22:20,00,10,1, 11.9,1,1, 28.077, 10592.173, 395.151, 52858.209 24/07/14,16:22:20,01,10,1, 11.9,1,1, 28.077, 10592.172, 395.157, 52858.199 24/07/14,16:22:20,02,10,1, 11.9,1,1, 28.077, 10592.172, 395.180, 52858.292 24/07/14,16:22:20,03,10,1, 11.9,1,1, 28.077, 10592.159, 395.182, 52858.263 24/07/14,16:22:20,04,10,1, 11.9,1,1, 28.077, 10592.176, 395.158, 52858.209 24/07/14,16:22:20,05,10,1, 11.9,1,1, 28.077, 10592.156, 395.137, 52858.203 24/07/14,16:22:20,06,10,1, 11.9,1,1, 28.077, 10592.158, 395.162, 52858.229 24/07/14,16:22:20,07,10,1, 11.9,1,1, 28.077, 10592.171, 395.140, 52858.157 24/07/14,16:22:20,08,10,1, 11.9,1,1, 28.077, 10592.165, 395.154, 52858.153 24/07/14,16:22:20,09,10,1, 11.9,1,1, 28.077, 10592.183, 395.131, 52858.149 24/07/14,16:22:20,10,10,1, 11.9,1,1, 28.077, 10592.184, 395.154, 52858.218 24/07/14,16:22:20,11,10,1, 11.9,1,1, 28.077, 10592.183, 395.160, 52858.191 24/07/14,16:22:20,12,10,1, 11.9,1,1, 28.077, 10592.167, 395.162, 52858.233 24/07/14,16:22:20,13,10,1, 11.9,1,1, 28.077, 10592.175, 395.131, 52858.148 24/07/14,16:22:20,14,10,1, 11.9,1,1, 28.077, 10592.179, 395.146, 52858.164 24/07/14,16:22:20,15,10,1, 11.9,1,1, 28.077, 10592.171, 395.149, 52858.206 24/07/14,16:22:20,16,10,1, 11.9,1,1, 28.077, 10592.192, 395.168, 52858.200 24/07/14,16:22:20,17,10,1, 11.9,1,1, 28.077, 10592.143, 395.160, 52858.227 24/07/14,16:22:20,18,10,1, 11.9,1,1, 28.077, 10592.163, 395.165, 52858.239 24/07/14,16:22:20,19,10,1, 11.9,1,1, 28.077, 10592.159, 395.159, 52858.286 24/07/14,16:22:21,00,10,1, 12.0,1,1, 28.073, 10592.157, 395.159, 52858.286 24/07/14,16:22:21,01,10,1, 12.0,1,1, 28.073, 10592.125, 395.177, 52858.252 24/07/14,16:22:21,02,10,1, 12.0,1,1, 28.073, 10592.127, 395.157, 52858.213 24/07/14,16:22:21,03,10,1, 12.0,1,1, 28.073, 10592.157, 395.170, 52858.246 24/07/14,16:22:21,04,10,1, 12.0,1,1, 28.073, 10592.146, 395.140, 52858.177 24/07/14,16:22:21,05,10,1, 12.0,1,1, 28.073, 10592.157, 395.140, 52858.183 24/07/14,16:22:21,06,10,1, 12.0,1,1, 28.073, 10592.143, 395.140, 52858.145 24/07/14,16:22:21,07,10,1, 12.0,1,1, 28.073, 10592.153, 395.136, 52858.169 24/07/14,16:22:21,08,10,1, 12.0,1,1, 28.073, 10592.136, 395.162, 52858.188 24/07/14,16:22:21,09,10,1, 12.0,1,1, 28.073, 10592.164, 395.160, 52858.159 24/07/14,16:22:21,10,10,1, 12.0,1,1, 28.073, 10592.174, 395.155, 52858.218 24/07/14,16:22:21,11,10,1, 12.0,1,1, 28.073, 10592.160, 395.157, 52858.192 24/07/14,16:22:21,12,10,1, 12.0,1,1, 28.073, 10592.173, 395.155, 52858.237 24/07/14,16:22:21,13,10,1, 12.0,1,1, 28.073, 10592.148, 395.157, 52858.225 24/07/14,16:22:21,14,10,1, 12.0,1,1, 28.073, 10592.145, 395.189, 52858.220 24/07/14,16:22:21,15,10,1, 12.0,1,1, 28.073, 10592.177, 395.166, 52858.191 24/07/14,16:22:21,16,10,1, 12.0,1,1, 28.073, 10592.174, 395.162, 52858.236 24/07/14,16:22:21,17,10,1, 12.0,1,1, 28.073, 10592.160, 395.170, 52858.278 24/07/14,16:22:21,18,10,1, 12.0,1,1, 28.073, 10592.150, 395.135, 52858.310 24/07/14,16:22:21,19,10,1, 12.0,1,1, 28.073, 10592.164, 395.140, 52858.203 24/07/14,16:22:22,00,10,1, 11.9,1,1, 28.074, 10592.157, 395.140, 52858.203 24/07/14,16:22:22,01,10,1, 11.9,1,1, 28.074, 10592.140, 395.168, 52858.187 24/07/14,16:22:22,02,10,1, 11.9,1,1, 28.074, 10592.116, 395.170, 52858.202 24/07/14,16:22:22,03,10,1, 11.9,1,1, 28.074, 10592.136, 395.160, 52858.167 24/07/14,16:22:22,04,10,1, 11.9,1,1, 28.074, 10592.135, 395.119, 52858.205 24/07/14,16:22:22,05,10,1, 11.9,1,1, 28.074, 10592.118, 395.152, 52858.192 24/07/14,16:22:22,06,10,1, 11.9,1,1, 28.074, 10592.144, 395.136, 52858.180 24/07/14,16:22:22,07,10,1, 11.9,1,1, 28.074, 10592.132, 395.150, 52858.215 24/07/14,16:22:22,08,10,1, 11.9,1,1, 28.074, 10592.143, 395.175, 52858.207 24/07/14,16:22:22,09,10,1, 11.9,1,1, 28.074, 10592.149, 395.163, 52858.205 24/07/14,16:22:22,10,10,1, 11.9,1,1, 28.074, 10592.133, 395.152, 52858.208 24/07/14,16:22:22,11,10,1, 11.9,1,1, 28.074, 10592.150, 395.170, 52858.161 24/07/14,16:22:22,12,10,1, 11.9,1,1, 28.074, 10592.146, 395.137, 52858.173 24/07/14,16:22:22,13,10,1, 11.9,1,1, 28.074, 10592.146, 395.165, 52858.267 24/07/14,16:22:22,14,10,1, 11.9,1,1, 28.074, 10592.144, 395.159, 52858.239 24/07/14,16:22:22,15,10,1, 11.9,1,1, 28.074, 10592.122, 395.166, 52858.190 24/07/14,16:22:22,16,10,1, 11.9,1,1, 28.074, 10592.143, 395.143, 52858.203 24/07/14,16:22:22,17,10,1, 11.9,1,1, 28.074, 10592.132, 395.141, 52858.227 24/07/14,16:22:22,18,10,1, 11.9,1,1, 28.074, 10592.120, 395.122, 52858.208 24/07/14,16:22:22,19,10,1, 11.9,1,1, 28.074, 10592.122, 395.147, 52858.245 24/07/14,16:22:23,00,10,1, 11.9,1,1, 28.072, 10592.115, 395.147, 52858.245 24/07/14,16:22:23,01,10,1, 11.9,1,1, 28.072, 10592.115, 395.163, 52858.252 24/07/14,16:22:23,02,10,1, 11.9,1,1, 28.072, 10592.143, 395.156, 52858.219 24/07/14,16:22:23,03,10,1, 11.9,1,1, 28.072, 10592.152, 395.141, 52858.212 24/07/14,16:22:23,04,10,1, 11.9,1,1, 28.072, 10592.141, 395.126, 52858.253 24/07/14,16:22:23,05,10,1, 11.9,1,1, 28.072, 10592.123, 395.155, 52858.192 24/07/14,16:22:23,06,10,1, 11.9,1,1, 28.072, 10592.112, 395.145, 52858.211 24/07/14,16:22:23,07,10,1, 11.9,1,1, 28.072, 10592.127, 395.127, 52858.238 24/07/14,16:22:23,08,10,1, 11.9,1,1, 28.072, 10592.135, 395.159, 52858.244 24/07/14,16:22:23,09,10,1, 11.9,1,1, 28.072, 10592.111, 395.147, 52858.226 24/07/14,16:22:23,10,10,1, 11.9,1,1, 28.072, 10592.112, 395.140, 52858.222 24/07/14,16:22:23,11,10,1, 11.9,1,1, 28.072, 10592.142, 395.133, 52858.225 24/07/14,16:22:23,12,10,1, 11.9,1,1, 28.072, 10592.111, 395.142, 52858.243 24/07/14,16:22:23,13,10,1, 11.9,1,1, 28.072, 10592.122, 395.125, 52858.253 24/07/14,16:22:23,14,10,1, 11.9,1,1, 28.072, 10592.130, 395.148, 52858.223 24/07/14,16:22:23,15,10,1, 11.9,1,1, 28.072, 10592.137, 395.145, 52858.265 24/07/14,16:22:23,16,10,1, 11.9,1,1, 28.072, 10592.112, 395.153, 52858.237 24/07/14,16:22:23,17,10,1, 11.9,1,1, 28.072, 10592.131, 395.138, 52858.250 24/07/14,16:22:23,18,10,1, 11.9,1,1, 28.072, 10592.114, 395.134, 52858.248 24/07/14,16:22:23,19,10,1, 11.9,1,1, 28.072, 10592.106, 395.117, 52858.230 24/07/14,16:22:24,00,10,1, 12.0,1,1, 28.076, 10592.098, 395.117, 52858.230 24/07/14,16:22:24,01,10,1, 12.0,1,1, 28.076, 10592.111, 395.162, 52858.228 24/07/14,16:22:24,02,10,1, 12.0,1,1, 28.076, 10592.105, 395.158, 52858.246 24/07/14,16:22:24,03,10,1, 12.0,1,1, 28.076, 10592.103, 395.179, 52858.258 24/07/14,16:22:24,04,10,1, 12.0,1,1, 28.076, 10592.112, 395.142, 52858.212 24/07/14,16:22:24,05,10,1, 12.0,1,1, 28.076, 10592.125, 395.123, 52858.192 24/07/14,16:22:24,06,10,1, 12.0,1,1, 28.076, 10592.093, 395.115, 52858.238 24/07/14,16:22:24,07,10,1, 12.0,1,1, 28.076, 10592.087, 395.120, 52858.224 24/07/14,16:22:24,08,10,1, 12.0,1,1, 28.076, 10592.099, 395.135, 52858.232 24/07/14,16:22:24,09,10,1, 12.0,1,1, 28.076, 10592.093, 395.122, 52858.224 24/07/14,16:22:24,10,10,1, 12.0,1,1, 28.076, 10592.100, 395.128, 52858.261 24/07/14,16:22:24,11,10,1, 12.0,1,1, 28.076, 10592.095, 395.135, 52858.227 24/07/14,16:22:24,12,10,1, 12.0,1,1, 28.076, 10592.085, 395.117, 52858.270 24/07/14,16:22:24,13,10,1, 12.0,1,1, 28.076, 10592.079, 395.134, 52858.219 24/07/14,16:22:24,14,10,1, 12.0,1,1, 28.076, 10592.076, 395.142, 52858.239 24/07/14,16:22:24,15,10,1, 12.0,1,1, 28.076, 10592.080, 395.104, 52858.239 24/07/14,16:22:24,16,10,1, 12.0,1,1, 28.076, 10592.095, 395.107, 52858.260 24/07/14,16:22:24,17,10,1, 12.0,1,1, 28.076, 10592.083, 395.145, 52858.286 24/07/14,16:22:24,18,10,1, 12.0,1,1, 28.076, 10592.079, 395.120, 52858.228 24/07/14,16:22:24,19,10,1, 12.0,1,1, 28.076, 10592.097, 395.127, 52858.244 24/07/14,16:22:25,00,10,1, 11.9,1,1, 28.074, 10592.090, 395.127, 52858.244 24/07/14,16:22:25,01,10,1, 11.9,1,1, 28.074, 10592.079, 395.122, 52858.253 24/07/14,16:22:25,02,10,1, 11.9,1,1, 28.074, 10592.090, 395.139, 52858.307 24/07/14,16:22:25,03,10,1, 11.9,1,1, 28.074, 10592.087, 395.122, 52858.331 24/07/14,16:22:25,04,10,1, 11.9,1,1, 28.074, 10592.081, 395.112, 52858.268 24/07/14,16:22:25,05,10,1, 11.9,1,1, 28.074, 10592.068, 395.144, 52858.342 24/07/14,16:22:25,06,10,1, 11.9,1,1, 28.074, 10592.065, 395.118, 52858.283 24/07/14,16:22:25,07,10,1, 11.9,1,1, 28.074, 10592.092, 395.119, 52858.266 24/07/14,16:22:25,08,10,1, 11.9,1,1, 28.074, 10592.056, 395.118, 52858.317 24/07/14,16:22:25,09,10,1, 11.9,1,1, 28.074, 10592.099, 395.099, 52858.265 24/07/14,16:22:25,10,10,1, 11.9,1,1, 28.074, 10592.058, 395.109, 52858.261 24/07/14,16:22:25,11,10,1, 11.9,1,1, 28.074, 10592.064, 395.116, 52858.226 24/07/14,16:22:25,12,10,1, 11.9,1,1, 28.074, 10592.113, 395.114, 52858.221 24/07/14,16:22:25,13,10,1, 11.9,1,1, 28.074, 10592.086, 395.119, 52858.251 24/07/14,16:22:25,14,10,1, 11.9,1,1, 28.074, 10592.092, 395.125, 52858.266 24/07/14,16:22:25,15,10,1, 11.9,1,1, 28.074, 10592.083, 395.128, 52858.278 24/07/14,16:22:25,16,10,1, 11.9,1,1, 28.074, 10592.052, 395.098, 52858.291 24/07/14,16:22:25,17,10,1, 11.9,1,1, 28.074, 10592.083, 395.100, 52858.320 24/07/14,16:22:25,18,10,1, 11.9,1,1, 28.074, 10592.085, 395.127, 52858.289 24/07/14,16:22:25,19,10,1, 11.9,1,1, 28.074, 10592.074, 395.130, 52858.272 24/07/14,16:22:26,00,10,1, 11.9,1,1, 28.074, 10592.073, 395.130, 52858.272 24/07/14,16:22:26,01,10,1, 11.9,1,1, 28.074, 10592.055, 395.132, 52858.293 24/07/14,16:22:26,02,10,1, 11.9,1,1, 28.074, 10592.065, 395.102, 52858.264 24/07/14,16:22:26,03,10,1, 11.9,1,1, 28.074, 10592.079, 395.109, 52858.260 24/07/14,16:22:26,04,10,1, 11.9,1,1, 28.074, 10592.044, 395.110, 52858.253 24/07/14,16:22:26,05,10,1, 11.9,1,1, 28.074, 10592.062, 395.120, 52858.279 24/07/14,16:22:26,06,10,1, 11.9,1,1, 28.074, 10592.055, 395.159, 52858.273 24/07/14,16:22:26,07,10,1, 11.9,1,1, 28.074, 10592.047, 395.156, 52858.269 24/07/14,16:22:26,08,10,1, 11.9,1,1, 28.074, 10592.059, 395.148, 52858.301 24/07/14,16:22:26,09,10,1, 11.9,1,1, 28.074, 10592.054, 395.130, 52858.325 24/07/14,16:22:26,10,10,1, 11.9,1,1, 28.074, 10592.075, 395.137, 52858.285 24/07/14,16:22:26,11,10,1, 11.9,1,1, 28.074, 10592.076, 395.106, 52858.275 24/07/14,16:22:26,12,10,1, 11.9,1,1, 28.074, 10592.045, 395.140, 52858.276 24/07/14,16:22:26,13,10,1, 11.9,1,1, 28.074, 10592.100, 395.121, 52858.304 24/07/14,16:22:26,14,10,1, 11.9,1,1, 28.074, 10592.073, 395.134, 52858.337 24/07/14,16:22:26,15,10,1, 11.9,1,1, 28.074, 10592.100, 395.134, 52858.360 24/07/14,16:22:26,16,10,1, 11.9,1,1, 28.074, 10592.082, 395.117, 52858.282 24/07/14,16:22:26,17,10,1, 11.9,1,1, 28.074, 10592.061, 395.103, 52858.294 24/07/14,16:22:26,18,10,1, 11.9,1,1, 28.074, 10592.053, 395.126, 52858.305 24/07/14,16:22:26,19,10,1, 11.9,1,1, 28.074, 10592.079, 395.100, 52858.289 24/07/14,16:22:27,00,10,1, 11.9,1,1, 28.079, 10592.073, 395.100, 52858.289 24/07/14,16:22:27,01,10,1, 11.9,1,1, 28.079, 10592.041, 395.133, 52858.301 24/07/14,16:22:27,02,10,1, 11.9,1,1, 28.079, 10592.049, 395.121, 52858.318 24/07/14,16:22:27,03,10,1, 11.9,1,1, 28.079, 10592.054, 395.105, 52858.309 24/07/14,16:22:27,04,10,1, 11.9,1,1, 28.079, 10592.040, 395.125, 52858.236 24/07/14,16:22:27,05,10,1, 11.9,1,1, 28.079, 10592.035, 395.096, 52858.289 24/07/14,16:22:27,06,10,1, 11.9,1,1, 28.079, 10592.057, 395.114, 52858.246 24/07/14,16:22:27,07,10,1, 11.9,1,1, 28.079, 10592.041, 395.128, 52858.292 24/07/14,16:22:27,08,10,1, 11.9,1,1, 28.079, 10592.019, 395.131, 52858.266 24/07/14,16:22:27,09,10,1, 11.9,1,1, 28.079, 10592.050, 395.133, 52858.281 24/07/14,16:22:27,10,10,1, 11.9,1,1, 28.079, 10592.037, 395.122, 52858.289 24/07/14,16:22:27,11,10,1, 11.9,1,1, 28.079, 10592.021, 395.109, 52858.303 24/07/14,16:22:27,12,10,1, 11.9,1,1, 28.079, 10592.028, 395.122, 52858.285 24/07/14,16:22:27,13,10,1, 11.9,1,1, 28.079, 10592.040, 395.102, 52858.288 24/07/14,16:22:27,14,10,1, 11.9,1,1, 28.079, 10592.018, 395.116, 52858.302 24/07/14,16:22:27,15,10,1, 11.9,1,1, 28.079, 10592.038, 395.114, 52858.293 24/07/14,16:22:27,16,10,1, 11.9,1,1, 28.079, 10592.014, 395.134, 52858.280 24/07/14,16:22:27,17,10,1, 11.9,1,1, 28.079, 10592.046, 395.111, 52858.321 24/07/14,16:22:27,18,10,1, 11.9,1,1, 28.079, 10592.028, 395.123, 52858.322 24/07/14,16:22:27,19,10,1, 11.9,1,1, 28.079, 10592.038, 395.125, 52858.318 24/07/14,16:22:28,00,10,1, 11.9,1,1, 28.072, 10592.031, 395.125, 52858.318 24/07/14,16:22:28,01,10,1, 11.9,1,1, 28.072, 10592.020, 395.080, 52858.291 24/07/14,16:22:28,02,10,1, 11.9,1,1, 28.072, 10592.037, 395.090, 52858.287 24/07/14,16:22:28,03,10,1, 11.9,1,1, 28.072, 10592.014, 395.102, 52858.290 24/07/14,16:22:28,04,10,1, 11.9,1,1, 28.072, 10592.040, 395.105, 52858.286 24/07/14,16:22:28,05,10,1, 11.9,1,1, 28.072, 10592.022, 395.123, 52858.289 24/07/14,16:22:28,06,10,1, 11.9,1,1, 28.072, 10592.033, 395.136, 52858.325 24/07/14,16:22:28,07,10,1, 11.9,1,1, 28.072, 10592.025, 395.109, 52858.285 24/07/14,16:22:28,08,10,1, 11.9,1,1, 28.072, 10592.040, 395.124, 52858.306 24/07/14,16:22:28,09,10,1, 11.9,1,1, 28.072, 10592.053, 395.087, 52858.292 24/07/14,16:22:28,10,10,1, 11.9,1,1, 28.072, 10592.009, 395.115, 52858.308 24/07/14,16:22:28,11,10,1, 11.9,1,1, 28.072, 10592.031, 395.101, 52858.311 24/07/14,16:22:28,12,10,1, 11.9,1,1, 28.072, 10592.022, 395.085, 52858.297 24/07/14,16:22:28,13,10,1, 11.9,1,1, 28.072, 10592.015, 395.105, 52858.306 24/07/14,16:22:28,14,10,1, 11.9,1,1, 28.072, 10592.010, 395.113, 52858.298 24/07/14,16:22:28,15,10,1, 11.9,1,1, 28.072, 10592.024, 395.110, 52858.330 24/07/14,16:22:28,16,10,1, 11.9,1,1, 28.072, 10592.019, 395.096, 52858.343 24/07/14,16:22:28,17,10,1, 11.9,1,1, 28.072, 10592.026, 395.111, 52858.372 24/07/14,16:22:28,18,10,1, 11.9,1,1, 28.072, 10592.035, 395.112, 52858.265 24/07/14,16:22:28,19,10,1, 11.9,1,1, 28.072, 10592.012, 395.093, 52858.287 24/07/14,16:22:29,00,10,1, 11.9,1,1, 28.072, 10592.006, 395.093, 52858.287 24/07/14,16:22:29,01,10,1, 11.9,1,1, 28.072, 10592.046, 395.084, 52858.319 24/07/14,16:22:29,02,10,1, 11.9,1,1, 28.072, 10592.031, 395.113, 52858.319 24/07/14,16:22:29,03,10,1, 11.9,1,1, 28.072, 10592.017, 395.127, 52858.327 24/07/14,16:22:29,04,10,1, 11.9,1,1, 28.072, 10592.010, 395.146, 52858.304 24/07/14,16:22:29,05,10,1, 11.9,1,1, 28.072, 10592.019, 395.107, 52858.326 24/07/14,16:22:29,06,10,1, 11.9,1,1, 28.072, 10592.032, 395.120, 52858.279 24/07/14,16:22:29,07,10,1, 11.9,1,1, 28.072, 10592.011, 395.101, 52858.244 24/07/14,16:22:29,08,10,1, 11.9,1,1, 28.072, 10592.005, 395.120, 52858.317 24/07/14,16:22:29,09,10,1, 11.9,1,1, 28.072, 10592.029, 395.101, 52858.256 24/07/14,16:22:29,10,10,1, 11.9,1,1, 28.072, 10592.020, 395.111, 52858.257 24/07/14,16:22:29,11,10,1, 11.9,1,1, 28.072, 10592.041, 395.108, 52858.309 24/07/14,16:22:29,12,10,1, 11.9,1,1, 28.072, 10592.016, 395.115, 52858.303 24/07/14,16:22:29,13,10,1, 11.9,1,1, 28.072, 10592.028, 395.115, 52858.358 24/07/14,16:22:29,14,10,1, 11.9,1,1, 28.072, 10592.014, 395.128, 52858.352 24/07/14,16:22:29,15,10,1, 11.9,1,1, 28.072, 10592.037, 395.084, 52858.253 24/07/14,16:22:29,16,10,1, 11.9,1,1, 28.072, 10592.028, 395.114, 52858.259 24/07/14,16:22:29,17,10,1, 11.9,1,1, 28.072, 10592.014, 395.101, 52858.229 24/07/14,16:22:29,18,10,1, 11.9,1,1, 28.072, 10592.037, 395.108, 52858.249 24/07/14,16:22:29,19,10,1, 11.9,1,1, 28.072, 10592.033, 395.125, 52858.329 24/07/14,16:22:30,00,10,1, 11.9,1,1, 28.077, 10592.031, 395.125, 52858.329 24/07/14,16:22:30,01,10,1, 11.9,1,1, 28.077, 10592.039, 395.110, 52858.300 24/07/14,16:22:30,02,10,1, 11.9,1,1, 28.077, 10592.010, 395.141, 52858.331 24/07/14,16:22:30,03,10,1, 11.9,1,1, 28.077, 10592.033, 395.124, 52858.298 24/07/14,16:22:30,04,10,1, 11.9,1,1, 28.077, 10591.999, 395.094, 52858.314 24/07/14,16:22:30,05,10,1, 11.9,1,1, 28.077, 10592.006, 395.109, 52858.288 24/07/14,16:22:30,06,10,1, 11.9,1,1, 28.077, 10592.013, 395.101, 52858.247 24/07/14,16:22:30,07,10,1, 11.9,1,1, 28.077, 10592.004, 395.115, 52858.297 24/07/14,16:22:30,08,10,1, 11.9,1,1, 28.077, 10592.002, 395.120, 52858.308 24/07/14,16:22:30,09,10,1, 11.9,1,1, 28.077, 10592.006, 395.100, 52858.287 24/07/14,16:22:30,10,10,1, 11.9,1,1, 28.077, 10591.987, 395.128, 52858.366 24/07/14,16:22:30,11,10,1, 11.9,1,1, 28.077, 10591.993, 395.119, 52858.320 24/07/14,16:22:30,12,10,1, 11.9,1,1, 28.077, 10592.005, 395.107, 52858.289 24/07/14,16:22:30,13,10,1, 11.9,1,1, 28.077, 10592.015, 395.111, 52858.341 24/07/14,16:22:30,14,10,1, 11.9,1,1, 28.077, 10591.997, 395.112, 52858.324 24/07/14,16:22:30,15,10,1, 11.9,1,1, 28.077, 10591.994, 395.098, 52858.311 24/07/14,16:22:30,16,10,1, 11.9,1,1, 28.077, 10591.996, 395.100, 52858.331 24/07/14,16:22:30,17,10,1, 11.9,1,1, 28.077, 10591.995, 395.127, 52858.307 24/07/14,16:22:30,18,10,1, 11.9,1,1, 28.077, 10592.010, 395.113, 52858.322 24/07/14,16:22:30,19,10,1, 11.9,1,1, 28.077, 10592.008, 395.093, 52858.304 24/07/14,16:22:31,00,10,1, 12.0,1,1, 28.078, 10592.006, 395.093, 52858.304 24/07/14,16:22:31,01,10,1, 12.0,1,1, 28.078, 10592.020, 395.098, 52858.419 24/07/14,16:22:31,02,10,1, 12.0,1,1, 28.078, 10591.996, 395.066, 52858.241 24/07/14,16:22:31,03,10,1, 12.0,1,1, 28.078, 10592.019, 395.073, 52858.292 24/07/14,16:22:31,04,10,1, 12.0,1,1, 28.078, 10592.010, 395.081, 52858.280 24/07/14,16:22:31,05,10,1, 12.0,1,1, 28.078, 10592.004, 395.084, 52858.315 24/07/14,16:22:31,06,10,1, 12.0,1,1, 28.078, 10592.014, 395.087, 52858.281 24/07/14,16:22:31,07,10,1, 12.0,1,1, 28.078, 10592.020, 395.096, 52858.337 24/07/14,16:22:31,08,10,1, 12.0,1,1, 28.078, 10592.011, 395.098, 52858.296 24/07/14,16:22:31,09,10,1, 12.0,1,1, 28.078, 10592.013, 395.082, 52858.347 24/07/14,16:22:31,10,10,1, 12.0,1,1, 28.078, 10592.011, 395.097, 52858.355 24/07/14,16:22:31,11,10,1, 12.0,1,1, 28.078, 10592.017, 395.118, 52858.341 24/07/14,16:22:31,12,10,1, 12.0,1,1, 28.078, 10592.022, 395.076, 52858.302 24/07/14,16:22:31,13,10,1, 12.0,1,1, 28.078, 10592.011, 395.104, 52858.374 24/07/14,16:22:31,14,10,1, 12.0,1,1, 28.078, 10591.999, 395.096, 52858.355 24/07/14,16:22:31,15,10,1, 12.0,1,1, 28.078, 10591.997, 395.086, 52858.301 24/07/14,16:22:31,16,10,1, 12.0,1,1, 28.078, 10591.998, 395.114, 52858.413 24/07/14,16:22:31,17,10,1, 12.0,1,1, 28.078, 10592.004, 395.099, 52858.388 24/07/14,16:22:31,18,10,1, 12.0,1,1, 28.078, 10592.016, 395.119, 52858.414 24/07/14,16:22:31,19,10,1, 12.0,1,1, 28.078, 10592.007, 395.096, 52858.328 24/07/14,16:22:32,00,10,1, 11.9,1,1, 28.073, 10592.006, 395.096, 52858.328 24/07/14,16:22:32,01,10,1, 11.9,1,1, 28.073, 10591.989, 395.096, 52858.379 24/07/14,16:22:32,02,10,1, 11.9,1,1, 28.073, 10591.983, 395.099, 52858.367 24/07/14,16:22:32,03,10,1, 11.9,1,1, 28.073, 10591.983, 395.095, 52858.359 24/07/14,16:22:32,04,10,1, 11.9,1,1, 28.073, 10591.976, 395.096, 52858.346 24/07/14,16:22:32,05,10,1, 11.9,1,1, 28.073, 10591.963, 395.089, 52858.387 24/07/14,16:22:32,06,10,1, 11.9,1,1, 28.073, 10591.999, 395.079, 52858.287 24/07/14,16:22:32,07,10,1, 11.9,1,1, 28.073, 10592.006, 395.092, 52858.273 24/07/14,16:22:32,08,10,1, 11.9,1,1, 28.073, 10591.977, 395.098, 52858.341 24/07/14,16:22:32,09,10,1, 11.9,1,1, 28.073, 10592.031, 395.115, 52858.384 24/07/14,16:22:32,10,10,1, 11.9,1,1, 28.073, 10591.996, 395.106, 52858.397 24/07/14,16:22:32,11,10,1, 11.9,1,1, 28.073, 10591.974, 395.097, 52858.379 24/07/14,16:22:32,12,10,1, 11.9,1,1, 28.073, 10591.987, 395.095, 52858.321 24/07/14,16:22:32,13,10,1, 11.9,1,1, 28.073, 10591.988, 395.100, 52858.386 24/07/14,16:22:32,14,10,1, 11.9,1,1, 28.073, 10591.969, 395.077, 52858.330 24/07/14,16:22:32,15,10,1, 11.9,1,1, 28.073, 10592.027, 395.101, 52858.390 24/07/14,16:22:32,16,10,1, 11.9,1,1, 28.073, 10591.980, 395.124, 52858.369 24/07/14,16:22:32,17,10,1, 11.9,1,1, 28.073, 10591.974, 395.104, 52858.335 24/07/14,16:22:32,18,10,1, 11.9,1,1, 28.073, 10591.986, 395.103, 52858.288 24/07/14,16:22:32,19,10,1, 11.9,1,1, 28.073, 10591.972, 395.096, 52858.417 24/07/14,16:22:33,00,09,1, 11.9,1,1, 28.073, 10591.965, 395.096, 52858.417 24/07/14,16:22:33,01,09,1, 11.9,1,1, 28.073, 10591.981, 395.103, 52858.310 24/07/14,16:22:33,02,09,1, 11.9,1,1, 28.073, 10591.984, 395.081, 52858.274 24/07/14,16:22:33,03,09,1, 11.9,1,1, 28.073, 10591.982, 395.092, 52858.354 24/07/14,16:22:33,04,09,1, 11.9,1,1, 28.073, 10592.008, 395.100, 52858.358 24/07/14,16:22:33,05,09,1, 11.9,1,1, 28.073, 10591.990, 395.105, 52858.339 24/07/14,16:22:33,06,09,1, 11.9,1,1, 28.073, 10591.983, 395.062, 52858.348 24/07/14,16:22:33,07,09,1, 11.9,1,1, 28.073, 10591.981, 395.123, 52858.373 24/07/14,16:22:33,08,09,1, 11.9,1,1, 28.073, 10591.977, 395.089, 52858.338 24/07/14,16:22:33,09,09,1, 11.9,1,1, 28.073, 10592.008, 395.103, 52858.374 24/07/14,16:22:33,10,09,1, 11.9,1,1, 28.073, 10592.005, 395.111, 52858.303 24/07/14,16:22:33,11,09,1, 11.9,1,1, 28.073, 10591.991, 395.119, 52858.403 24/07/14,16:22:33,12,09,1, 11.9,1,1, 28.073, 10591.988, 395.096, 52858.373 24/07/14,16:22:33,13,09,1, 11.9,1,1, 28.073, 10591.968, 395.093, 52858.404 24/07/14,16:22:33,14,09,1, 11.9,1,1, 28.073, 10591.993, 395.101, 52858.355 24/07/14,16:22:33,15,09,1, 11.9,1,1, 28.073, 10591.975, 395.064, 52858.395 24/07/14,16:22:33,16,09,1, 11.9,1,1, 28.073, 10591.980, 395.092, 52858.329 24/07/14,16:22:33,17,09,1, 11.9,1,1, 28.073, 10591.985, 395.073, 52858.295 24/07/14,16:22:33,18,09,1, 11.9,1,1, 28.073, 10591.971, 395.102, 52858.279 24/07/14,16:22:33,19,09,1, 11.9,1,1, 28.073, 10591.986, 395.113, 52858.381 24/07/14,16:22:34,00,09,1, 11.8,1,1, 28.075, 10591.981, 395.113, 52858.381 24/07/14,16:22:34,01,09,1, 11.8,1,1, 28.075, 10591.988, 395.094, 52858.292 24/07/14,16:22:34,02,09,1, 11.8,1,1, 28.075, 10591.977, 395.092, 52858.364 24/07/14,16:22:34,03,09,1, 11.8,1,1, 28.075, 10592.000, 395.100, 52858.317 24/07/14,16:22:34,04,09,1, 11.8,1,1, 28.075, 10592.008, 395.106, 52858.362 24/07/14,16:22:34,05,09,1, 11.8,1,1, 28.075, 10591.989, 395.092, 52858.289 24/07/14,16:22:34,06,09,1, 11.8,1,1, 28.075, 10591.997, 395.066, 52858.368 24/07/14,16:22:34,07,09,1, 11.8,1,1, 28.075, 10592.007, 395.065, 52858.354 24/07/14,16:22:34,08,09,1, 11.8,1,1, 28.075, 10591.973, 395.082, 52858.376 24/07/14,16:22:34,09,09,1, 11.8,1,1, 28.075, 10592.001, 395.086, 52858.340 24/07/14,16:22:34,10,09,1, 11.8,1,1, 28.075, 10592.004, 395.101, 52858.397 24/07/14,16:22:34,11,09,1, 11.8,1,1, 28.075, 10591.998, 395.068, 52858.333 24/07/14,16:22:34,12,09,1, 11.8,1,1, 28.075, 10591.993, 395.096, 52858.323 24/07/14,16:22:34,13,09,1, 11.8,1,1, 28.075, 10591.995, 395.087, 52858.423 24/07/14,16:22:34,14,09,1, 11.8,1,1, 28.075, 10591.977, 395.089, 52858.364 24/07/14,16:22:34,15,09,1, 11.8,1,1, 28.075, 10592.006, 395.113, 52858.421 24/07/14,16:22:34,16,09,1, 11.8,1,1, 28.075, 10591.992, 395.100, 52858.362 24/07/14,16:22:34,17,09,1, 11.8,1,1, 28.075, 10591.968, 395.091, 52858.328 24/07/14,16:22:34,18,09,1, 11.8,1,1, 28.075, 10592.016, 395.090, 52858.279 24/07/14,16:22:34,19,09,1, 11.8,1,1, 28.075, 10592.002, 395.054, 52858.321 24/07/14,16:22:35,00,09,1, 11.9,1,1, 28.076, 10591.998, 395.054, 52858.321 24/07/14,16:22:35,01,09,1, 11.9,1,1, 28.076, 10591.990, 395.071, 52858.380 24/07/14,16:22:35,02,09,1, 11.9,1,1, 28.076, 10591.981, 395.093, 52858.373 24/07/14,16:22:35,03,09,1, 11.9,1,1, 28.076, 10591.969, 395.099, 52858.289 24/07/14,16:22:35,04,09,1, 11.9,1,1, 28.076, 10591.981, 395.083, 52858.340 24/07/14,16:22:35,05,09,1, 11.9,1,1, 28.076, 10592.006, 395.090, 52858.369 24/07/14,16:22:35,06,09,1, 11.9,1,1, 28.076, 10591.980, 395.094, 52858.396 24/07/14,16:22:35,07,09,1, 11.9,1,1, 28.076, 10591.994, 395.088, 52858.367 24/07/14,16:22:35,08,09,1, 11.9,1,1, 28.076, 10592.003, 395.091, 52858.400 24/07/14,16:22:35,09,09,1, 11.9,1,1, 28.076, 10591.981, 395.090, 52858.308 24/07/14,16:22:35,10,09,1, 11.9,1,1, 28.076, 10591.998, 395.095, 52858.340 24/07/14,16:22:35,11,09,1, 11.9,1,1, 28.076, 10592.006, 395.071, 52858.346 24/07/14,16:22:35,12,09,1, 11.9,1,1, 28.076, 10591.999, 395.066, 52858.381 24/07/14,16:22:35,13,09,1, 11.9,1,1, 28.076, 10591.997, 395.040, 52858.268 24/07/14,16:22:35,14,09,1, 11.9,1,1, 28.076, 10591.979, 395.078, 52858.393 24/07/14,16:22:35,15,09,1, 11.9,1,1, 28.076, 10591.999, 395.083, 52858.288 24/07/14,16:22:35,16,09,1, 11.9,1,1, 28.076, 10591.966, 395.092, 52858.312 24/07/14,16:22:35,17,09,1, 11.9,1,1, 28.076, 10592.003, 395.099, 52858.306 24/07/14,16:22:35,18,09,1, 11.9,1,1, 28.076, 10591.984, 395.095, 52858.320 24/07/14,16:22:35,19,09,1, 11.9,1,1, 28.076, 10591.986, 395.088, 52858.382 24/07/14,16:22:36,00,09,1, 11.9,1,1, 28.077, 10591.981, 395.088, 52858.382 24/07/14,16:22:36,01,09,1, 11.9,1,1, 28.077, 10591.985, 395.103, 52858.374 24/07/14,16:22:36,02,09,1, 11.9,1,1, 28.077, 10591.997, 395.088, 52858.372 24/07/14,16:22:36,03,09,1, 11.9,1,1, 28.077, 10591.999, 395.083, 52858.292 24/07/14,16:22:36,04,09,1, 11.9,1,1, 28.077, 10591.994, 395.080, 52858.376 24/07/14,16:22:36,05,09,1, 11.9,1,1, 28.077, 10591.975, 395.080, 52858.337 24/07/14,16:22:36,06,09,1, 11.9,1,1, 28.077, 10591.964, 395.082, 52858.341 24/07/14,16:22:36,07,09,1, 11.9,1,1, 28.077, 10591.979, 395.073, 52858.340 24/07/14,16:22:36,08,09,1, 11.9,1,1, 28.077, 10591.947, 395.097, 52858.339 24/07/14,16:22:36,09,09,1, 11.9,1,1, 28.077, 10591.996, 395.083, 52858.327 24/07/14,16:22:36,10,09,1, 11.9,1,1, 28.077, 10591.977, 395.063, 52858.331 24/07/14,16:22:36,11,09,1, 11.9,1,1, 28.077, 10591.991, 395.067, 52858.323 24/07/14,16:22:36,12,09,1, 11.9,1,1, 28.077, 10591.974, 395.078, 52858.333 24/07/14,16:22:36,13,09,1, 11.9,1,1, 28.077, 10591.972, 395.085, 52858.343 24/07/14,16:22:36,14,09,1, 11.9,1,1, 28.077, 10592.005, 395.083, 52858.349 24/07/14,16:22:36,15,09,1, 11.9,1,1, 28.077, 10592.001, 395.089, 52858.367 24/07/14,16:22:36,16,09,1, 11.9,1,1, 28.077, 10591.965, 395.084, 52858.382 24/07/14,16:22:36,17,09,1, 11.9,1,1, 28.077, 10591.997, 395.093, 52858.331 24/07/14,16:22:36,18,09,1, 11.9,1,1, 28.077, 10591.987, 395.075, 52858.329 24/07/14,16:22:36,19,09,1, 11.9,1,1, 28.077, 10591.979, 395.060, 52858.342 24/07/14,16:22:37,00,09,1, 11.9,1,1, 28.078, 10591.973, 395.060, 52858.342 24/07/14,16:22:37,01,09,1, 11.9,1,1, 28.078, 10591.959, 395.067, 52858.398 24/07/14,16:22:37,02,09,1, 11.9,1,1, 28.078, 10592.012, 395.072, 52858.337 24/07/14,16:22:37,03,09,1, 11.9,1,1, 28.078, 10591.991, 395.042, 52858.351 24/07/14,16:22:37,04,09,1, 11.9,1,1, 28.078, 10591.990, 395.088, 52858.336 24/07/14,16:22:37,05,09,1, 11.9,1,1, 28.078, 10591.989, 395.092, 52858.332 24/07/14,16:22:37,06,09,1, 11.9,1,1, 28.078, 10591.992, 395.069, 52858.310 24/07/14,16:22:37,07,09,1, 11.9,1,1, 28.078, 10591.979, 395.077, 52858.398 24/07/14,16:22:37,08,09,1, 11.9,1,1, 28.078, 10592.020, 395.092, 52858.356 24/07/14,16:22:37,09,09,1, 11.9,1,1, 28.078, 10591.992, 395.072, 52858.359 24/07/14,16:22:37,10,09,1, 11.9,1,1, 28.078, 10591.978, 395.072, 52858.396 24/07/14,16:22:37,11,09,1, 11.9,1,1, 28.078, 10591.997, 395.060, 52858.322 24/07/14,16:22:37,12,09,1, 11.9,1,1, 28.078, 10591.999, 395.058, 52858.348 24/07/14,16:22:37,13,09,1, 11.9,1,1, 28.078, 10591.989, 395.063, 52858.377 24/07/14,16:22:37,14,09,1, 11.9,1,1, 28.078, 10591.995, 395.061, 52858.392 24/07/14,16:22:37,15,09,1, 11.9,1,1, 28.078, 10591.995, 395.074, 52858.342 24/07/14,16:22:37,16,09,1, 11.9,1,1, 28.078, 10591.974, 395.060, 52858.378 24/07/14,16:22:37,17,09,1, 11.9,1,1, 28.078, 10591.995, 395.045, 52858.413 24/07/14,16:22:37,18,09,1, 11.9,1,1, 28.078, 10591.968, 395.057, 52858.372 24/07/14,16:22:37,19,09,1, 11.9,1,1, 28.078, 10591.988, 395.045, 52858.352 24/07/14,16:22:38,00,09,1, 12.0,1,1, 28.074, 10591.981, 395.045, 52858.352 24/07/14,16:22:38,01,09,1, 12.0,1,1, 28.074, 10591.978, 395.054, 52858.368 24/07/14,16:22:38,02,09,1, 12.0,1,1, 28.074, 10591.972, 395.078, 52858.381 24/07/14,16:22:38,03,09,1, 12.0,1,1, 28.074, 10591.987, 395.066, 52858.362 24/07/14,16:22:38,04,09,1, 12.0,1,1, 28.074, 10591.979, 395.062, 52858.380 24/07/14,16:22:38,05,09,1, 12.0,1,1, 28.074, 10591.968, 395.101, 52858.385 24/07/14,16:22:38,06,09,1, 12.0,1,1, 28.074, 10591.995, 395.073, 52858.357 24/07/14,16:22:38,07,09,1, 12.0,1,1, 28.074, 10591.994, 395.078, 52858.387 24/07/14,16:22:38,08,09,1, 12.0,1,1, 28.074, 10591.996, 395.086, 52858.410 24/07/14,16:22:38,09,09,1, 12.0,1,1, 28.074, 10591.986, 395.088, 52858.374 24/07/14,16:22:38,10,09,1, 12.0,1,1, 28.074, 10591.988, 395.073, 52858.361 24/07/14,16:22:38,11,09,1, 12.0,1,1, 28.074, 10591.974, 395.093, 52858.397 24/07/14,16:22:38,12,09,1, 12.0,1,1, 28.074, 10592.014, 395.067, 52858.374 24/07/14,16:22:38,13,09,1, 12.0,1,1, 28.074, 10591.987, 395.062, 52858.354 24/07/14,16:22:38,14,09,1, 12.0,1,1, 28.074, 10591.984, 395.075, 52858.356 24/07/14,16:22:38,15,09,1, 12.0,1,1, 28.074, 10592.000, 395.072, 52858.306 24/07/14,16:22:38,16,09,1, 12.0,1,1, 28.074, 10591.991, 395.060, 52858.324 24/07/14,16:22:38,17,09,1, 12.0,1,1, 28.074, 10591.989, 395.069, 52858.292 24/07/14,16:22:38,18,09,1, 12.0,1,1, 28.074, 10591.982, 395.082, 52858.365 24/07/14,16:22:38,19,09,1, 12.0,1,1, 28.074, 10592.003, 395.050, 52858.269 24/07/14,16:22:39,00,09,1, 11.8,1,1, 28.071, 10591.998, 395.050, 52858.269 24/07/14,16:22:39,01,09,1, 11.8,1,1, 28.071, 10591.997, 395.079, 52858.380 24/07/14,16:22:39,02,09,1, 11.8,1,1, 28.071, 10591.994, 395.071, 52858.371 24/07/14,16:22:39,03,09,1, 11.8,1,1, 28.071, 10592.005, 395.055, 52858.392 24/07/14,16:22:39,04,09,1, 11.8,1,1, 28.071, 10591.990, 395.070, 52858.384 24/07/14,16:22:39,05,09,1, 11.8,1,1, 28.071, 10591.984, 395.062, 52858.359 24/07/14,16:22:39,06,09,1, 11.8,1,1, 28.071, 10591.977, 395.076, 52858.370 24/07/14,16:22:39,07,09,1, 11.8,1,1, 28.071, 10591.980, 395.061, 52858.366 24/07/14,16:22:39,08,09,1, 11.8,1,1, 28.071, 10591.981, 395.060, 52858.326 24/07/14,16:22:39,09,09,1, 11.8,1,1, 28.071, 10591.979, 395.086, 52858.355 24/07/14,16:22:39,10,09,1, 11.8,1,1, 28.071, 10591.957, 395.085, 52858.341 24/07/14,16:22:39,11,09,1, 11.8,1,1, 28.071, 10591.984, 395.053, 52858.370 24/07/14,16:22:39,12,09,1, 11.8,1,1, 28.071, 10591.981, 395.076, 52858.357 24/07/14,16:22:39,13,09,1, 11.8,1,1, 28.071, 10591.990, 395.083, 52858.434 24/07/14,16:22:39,14,09,1, 11.8,1,1, 28.071, 10591.979, 395.070, 52858.393 24/07/14,16:22:39,15,09,1, 11.8,1,1, 28.071, 10591.983, 395.085, 52858.380 24/07/14,16:22:39,16,09,1, 11.8,1,1, 28.071, 10592.000, 395.082, 52858.379 24/07/14,16:22:39,17,09,1, 11.8,1,1, 28.071, 10592.004, 395.087, 52858.376 24/07/14,16:22:39,18,09,1, 11.8,1,1, 28.071, 10592.021, 395.073, 52858.357 24/07/14,16:22:39,19,09,1, 11.8,1,1, 28.071, 10591.990, 395.065, 52858.399 24/07/14,16:22:40,00,10,1, 11.9,1,1, 28.078, 10591.990, 395.065, 52858.399 24/07/14,16:22:40,01,10,1, 11.9,1,1, 28.078, 10591.984, 395.081, 52858.388 24/07/14,16:22:40,02,10,1, 11.9,1,1, 28.078, 10591.992, 395.110, 52858.459 24/07/14,16:22:40,03,10,1, 11.9,1,1, 28.078, 10591.970, 395.076, 52858.475 24/07/14,16:22:40,04,10,1, 11.9,1,1, 28.078, 10592.011, 395.069, 52858.346 24/07/14,16:22:40,05,10,1, 11.9,1,1, 28.078, 10591.992, 395.082, 52858.357 24/07/14,16:22:40,06,10,1, 11.9,1,1, 28.078, 10591.991, 395.072, 52858.344 24/07/14,16:22:40,07,10,1, 11.9,1,1, 28.078, 10592.004, 395.086, 52858.344 24/07/14,16:22:40,08,10,1, 11.9,1,1, 28.078, 10592.000, 395.060, 52858.376 24/07/14,16:22:40,09,10,1, 11.9,1,1, 28.078, 10592.004, 395.073, 52858.390 24/07/14,16:22:40,10,10,1, 11.9,1,1, 28.078, 10592.004, 395.079, 52858.388 24/07/14,16:22:40,11,10,1, 11.9,1,1, 28.078, 10591.993, 395.056, 52858.377 24/07/14,16:22:40,12,10,1, 11.9,1,1, 28.078, 10591.979, 395.089, 52858.428 24/07/14,16:22:40,13,10,1, 11.9,1,1, 28.078, 10591.993, 395.096, 52858.343 24/07/14,16:22:40,14,10,1, 11.9,1,1, 28.078, 10591.989, 395.058, 52858.320 24/07/14,16:22:40,15,10,1, 11.9,1,1, 28.078, 10591.967, 395.063, 52858.393 24/07/14,16:22:40,16,10,1, 11.9,1,1, 28.078, 10591.994, 395.061, 52858.371 24/07/14,16:22:40,17,10,1, 11.9,1,1, 28.078, 10592.032, 395.074, 52858.435 24/07/14,16:22:40,18,10,1, 11.9,1,1, 28.078, 10592.009, 395.089, 52858.361 24/07/14,16:22:40,19,10,1, 11.9,1,1, 28.078, 10592.007, 395.079, 52858.427 24/07/14,16:22:41,00,10,1, 11.9,1,1, 28.078, 10592.006, 395.079, 52858.427 24/07/14,16:22:41,01,10,1, 11.9,1,1, 28.078, 10591.982, 395.077, 52858.403 24/07/14,16:22:41,02,10,1, 11.9,1,1, 28.078, 10592.010, 395.061, 52858.355 24/07/14,16:22:41,03,10,1, 11.9,1,1, 28.078, 10591.977, 395.068, 52858.383 24/07/14,16:22:41,04,10,1, 11.9,1,1, 28.078, 10591.996, 395.072, 52858.430 24/07/14,16:22:41,05,10,1, 11.9,1,1, 28.078, 10592.012, 395.064, 52858.336 24/07/14,16:22:41,06,10,1, 11.9,1,1, 28.078, 10592.014, 395.090, 52858.421 24/07/14,16:22:41,07,10,1, 11.9,1,1, 28.078, 10592.003, 395.077, 52858.442 24/07/14,16:22:41,08,10,1, 11.9,1,1, 28.078, 10591.992, 395.075, 52858.445 24/07/14,16:22:41,09,10,1, 11.9,1,1, 28.078, 10591.975, 395.083, 52858.388 24/07/14,16:22:41,10,10,1, 11.9,1,1, 28.078, 10592.004, 395.087, 52858.437 24/07/14,16:22:41,11,10,1, 11.9,1,1, 28.078, 10592.001, 395.084, 52858.453 24/07/14,16:22:41,12,10,1, 11.9,1,1, 28.078, 10591.994, 395.071, 52858.408 24/07/14,16:22:41,13,10,1, 11.9,1,1, 28.078, 10592.019, 395.075, 52858.387 24/07/14,16:22:41,14,10,1, 11.9,1,1, 28.078, 10592.005, 395.065, 52858.467 24/07/14,16:22:41,15,10,1, 11.9,1,1, 28.078, 10591.988, 395.088, 52858.472 24/07/14,16:22:41,16,10,1, 11.9,1,1, 28.078, 10591.983, 395.055, 52858.475 24/07/14,16:22:41,17,10,1, 11.9,1,1, 28.078, 10591.963, 395.097, 52858.400 24/07/14,16:22:41,18,10,1, 11.9,1,1, 28.078, 10591.975, 395.080, 52858.447 24/07/14,16:22:41,19,10,1, 11.9,1,1, 28.078, 10591.973, 395.094, 52858.399 24/07/14,16:22:42,00,10,1, 11.9,1,1, 28.075, 10591.965, 395.094, 52858.399 24/07/14,16:22:42,01,10,1, 11.9,1,1, 28.075, 10591.999, 395.095, 52858.367 24/07/14,16:22:42,02,10,1, 11.9,1,1, 28.075, 10591.988, 395.091, 52858.491 24/07/14,16:22:42,03,10,1, 11.9,1,1, 28.075, 10591.984, 395.112, 52858.441 24/07/14,16:22:42,04,10,1, 11.9,1,1, 28.075, 10592.010, 395.087, 52858.467 24/07/14,16:22:42,05,10,1, 11.9,1,1, 28.075, 10591.958, 395.085, 52858.415 24/07/14,16:22:42,06,10,1, 11.9,1,1, 28.075, 10591.965, 395.099, 52858.413 24/07/14,16:22:42,07,10,1, 11.9,1,1, 28.075, 10591.993, 395.083, 52858.413 24/07/14,16:22:42,08,10,1, 11.9,1,1, 28.075, 10591.977, 395.071, 52858.422 24/07/14,16:22:42,09,10,1, 11.9,1,1, 28.075, 10591.962, 395.108, 52858.494 24/07/14,16:22:42,10,10,1, 11.9,1,1, 28.075, 10591.955, 395.066, 52858.460 24/07/14,16:22:42,11,10,1, 11.9,1,1, 28.075, 10591.974, 395.083, 52858.407 24/07/14,16:22:42,12,10,1, 11.9,1,1, 28.075, 10591.977, 395.078, 52858.381 24/07/14,16:22:42,13,10,1, 11.9,1,1, 28.075, 10592.015, 395.063, 52858.440 24/07/14,16:22:42,14,10,1, 11.9,1,1, 28.075, 10592.004, 395.077, 52858.369 24/07/14,16:22:42,15,10,1, 11.9,1,1, 28.075, 10591.983, 395.093, 52858.387 24/07/14,16:22:42,16,10,1, 11.9,1,1, 28.075, 10591.995, 395.095, 52858.409 24/07/14,16:22:42,17,10,1, 11.9,1,1, 28.075, 10591.976, 395.074, 52858.445 24/07/14,16:22:42,18,10,1, 11.9,1,1, 28.075, 10591.992, 395.070, 52858.378 24/07/14,16:22:42,19,10,1, 11.9,1,1, 28.075, 10591.988, 395.075, 52858.414 24/07/14,16:22:43,00,10,1, 11.9,1,1, 28.076, 10591.981, 395.075, 52858.414 24/07/14,16:22:43,01,10,1, 11.9,1,1, 28.076, 10591.998, 395.061, 52858.478 24/07/14,16:22:43,02,10,1, 11.9,1,1, 28.076, 10592.006, 395.055, 52858.431 24/07/14,16:22:43,03,10,1, 11.9,1,1, 28.076, 10591.986, 395.068, 52858.436 24/07/14,16:22:43,04,10,1, 11.9,1,1, 28.076, 10591.981, 395.069, 52858.512 24/07/14,16:22:43,05,10,1, 11.9,1,1, 28.076, 10591.998, 395.052, 52858.356 24/07/14,16:22:43,06,10,1, 11.9,1,1, 28.076, 10591.978, 395.063, 52858.445 24/07/14,16:22:43,07,10,1, 11.9,1,1, 28.076, 10591.994, 395.078, 52858.446 24/07/14,16:22:43,08,10,1, 11.9,1,1, 28.076, 10591.983, 395.069, 52858.442 24/07/14,16:22:43,09,10,1, 11.9,1,1, 28.076, 10591.977, 395.075, 52858.356 24/07/14,16:22:43,10,10,1, 11.9,1,1, 28.076, 10591.987, 395.061, 52858.430 24/07/14,16:22:43,11,10,1, 11.9,1,1, 28.076, 10592.013, 395.065, 52858.411 24/07/14,16:22:43,12,10,1, 11.9,1,1, 28.076, 10591.997, 395.069, 52858.444 24/07/14,16:22:43,13,10,1, 11.9,1,1, 28.076, 10591.993, 395.070, 52858.445 24/07/14,16:22:43,14,10,1, 11.9,1,1, 28.076, 10592.012, 395.072, 52858.359 24/07/14,16:22:43,15,10,1, 11.9,1,1, 28.076, 10591.977, 395.086, 52858.404 24/07/14,16:22:43,16,10,1, 11.9,1,1, 28.076, 10591.994, 395.048, 52858.408 24/07/14,16:22:43,17,10,1, 11.9,1,1, 28.076, 10591.991, 395.109, 52858.435 24/07/14,16:22:43,18,10,1, 11.9,1,1, 28.076, 10591.996, 395.066, 52858.437 24/07/14,16:22:43,19,10,1, 11.9,1,1, 28.076, 10591.989, 395.104, 52858.430 24/07/14,16:22:44,00,10,1, 11.9,1,1, 28.076, 10591.981, 395.104, 52858.430 24/07/14,16:22:44,01,10,1, 11.9,1,1, 28.076, 10592.002, 395.072, 52858.421 24/07/14,16:22:44,02,10,1, 11.9,1,1, 28.076, 10591.988, 395.087, 52858.489 24/07/14,16:22:44,03,10,1, 11.9,1,1, 28.076, 10592.005, 395.099, 52858.433 24/07/14,16:22:44,04,10,1, 11.9,1,1, 28.076, 10591.996, 395.080, 52858.454 24/07/14,16:22:44,05,10,1, 11.9,1,1, 28.076, 10591.968, 395.096, 52858.512 24/07/14,16:22:44,06,10,1, 11.9,1,1, 28.076, 10591.992, 395.090, 52858.501 24/07/14,16:22:44,07,10,1, 11.9,1,1, 28.076, 10591.995, 395.076, 52858.462 24/07/14,16:22:44,08,10,1, 11.9,1,1, 28.076, 10592.011, 395.079, 52858.407 24/07/14,16:22:44,09,10,1, 11.9,1,1, 28.076, 10591.984, 395.096, 52858.433 24/07/14,16:22:44,10,10,1, 11.9,1,1, 28.076, 10591.975, 395.103, 52858.451 24/07/14,16:22:44,11,10,1, 11.9,1,1, 28.076, 10591.989, 395.115, 52858.461 24/07/14,16:22:44,12,10,1, 11.9,1,1, 28.076, 10591.976, 395.092, 52858.392 24/07/14,16:22:44,13,10,1, 11.9,1,1, 28.076, 10591.976, 395.100, 52858.454 24/07/14,16:22:44,14,10,1, 11.9,1,1, 28.076, 10591.978, 395.094, 52858.445 24/07/14,16:22:44,15,10,1, 11.9,1,1, 28.076, 10591.991, 395.090, 52858.401 24/07/14,16:22:44,16,10,1, 11.9,1,1, 28.076, 10591.998, 395.089, 52858.470 24/07/14,16:22:44,17,10,1, 11.9,1,1, 28.076, 10591.998, 395.097, 52858.429 24/07/14,16:22:44,18,10,1, 11.9,1,1, 28.076, 10591.972, 395.072, 52858.457 24/07/14,16:22:44,19,10,1, 11.9,1,1, 28.076, 10592.014, 395.075, 52858.422 24/07/14,16:22:45,00,09,1, 11.9,1,1, 28.073, 10592.006, 395.075, 52858.422 24/07/14,16:22:45,01,09,1, 11.9,1,1, 28.073, 10592.006, 395.101, 52858.429 24/07/14,16:22:45,02,09,1, 11.9,1,1, 28.073, 10591.991, 395.089, 52858.470 24/07/14,16:22:45,03,09,1, 11.9,1,1, 28.073, 10591.987, 395.070, 52858.415 24/07/14,16:22:45,04,09,1, 11.9,1,1, 28.073, 10592.017, 395.091, 52858.476 24/07/14,16:22:45,05,09,1, 11.9,1,1, 28.073, 10591.992, 395.104, 52858.452 24/07/14,16:22:45,06,09,1, 11.9,1,1, 28.073, 10591.977, 395.110, 52858.456 24/07/14,16:22:45,07,09,1, 11.9,1,1, 28.073, 10592.010, 395.088, 52858.388 24/07/14,16:22:45,08,09,1, 11.9,1,1, 28.073, 10591.983, 395.077, 52858.448 24/07/14,16:22:45,09,09,1, 11.9,1,1, 28.073, 10591.975, 395.088, 52858.386 24/07/14,16:22:45,10,09,1, 11.9,1,1, 28.073, 10591.982, 395.098, 52858.470 24/07/14,16:22:45,11,09,1, 11.9,1,1, 28.073, 10591.973, 395.114, 52858.429 24/07/14,16:22:45,12,09,1, 11.9,1,1, 28.073, 10591.979, 395.080, 52858.419 24/07/14,16:22:45,13,09,1, 11.9,1,1, 28.073, 10591.988, 395.095, 52858.464 24/07/14,16:22:45,14,09,1, 11.9,1,1, 28.073, 10591.961, 395.108, 52858.433 24/07/14,16:22:45,15,09,1, 11.9,1,1, 28.073, 10591.977, 395.086, 52858.439 24/07/14,16:22:45,16,09,1, 11.9,1,1, 28.073, 10591.995, 395.092, 52858.438 24/07/14,16:22:45,17,09,1, 11.9,1,1, 28.073, 10591.983, 395.094, 52858.400 24/07/14,16:22:45,18,09,1, 11.9,1,1, 28.073, 10592.005, 395.091, 52858.463 24/07/14,16:22:45,19,09,1, 11.9,1,1, 28.073, 10591.980, 395.127, 52858.481 24/07/14,16:22:46,00,09,1, 11.9,1,1, 28.075, 10591.973, 395.127, 52858.481 24/07/14,16:22:46,01,09,1, 11.9,1,1, 28.075, 10592.005, 395.078, 52858.511 24/07/14,16:22:46,02,09,1, 11.9,1,1, 28.075, 10591.988, 395.097, 52858.488 24/07/14,16:22:46,03,09,1, 11.9,1,1, 28.075, 10592.006, 395.128, 52858.461 24/07/14,16:22:46,04,09,1, 11.9,1,1, 28.075, 10591.984, 395.111, 52858.481 24/07/14,16:22:46,05,09,1, 11.9,1,1, 28.075, 10591.995, 395.096, 52858.382 24/07/14,16:22:46,06,09,1, 11.9,1,1, 28.075, 10591.989, 395.120, 52858.400 24/07/14,16:22:46,07,09,1, 11.9,1,1, 28.075, 10592.007, 395.085, 52858.487 24/07/14,16:22:46,08,09,1, 11.9,1,1, 28.075, 10591.999, 395.096, 52858.383 24/07/14,16:22:46,09,09,1, 11.9,1,1, 28.075, 10591.961, 395.096, 52858.463 24/07/14,16:22:46,10,09,1, 11.9,1,1, 28.075, 10591.972, 395.103, 52858.402 24/07/14,16:22:46,11,09,1, 11.9,1,1, 28.075, 10591.981, 395.107, 52858.395 24/07/14,16:22:46,12,09,1, 11.9,1,1, 28.075, 10591.977, 395.108, 52858.505 24/07/14,16:22:46,13,09,1, 11.9,1,1, 28.075, 10591.963, 395.102, 52858.502 24/07/14,16:22:46,14,09,1, 11.9,1,1, 28.075, 10591.990, 395.073, 52858.494 24/07/14,16:22:46,15,09,1, 11.9,1,1, 28.075, 10591.969, 395.104, 52858.517 24/07/14,16:22:46,16,09,1, 11.9,1,1, 28.075, 10591.983, 395.099, 52858.496 24/07/14,16:22:46,17,09,1, 11.9,1,1, 28.075, 10591.989, 395.079, 52858.425 24/07/14,16:22:46,18,09,1, 11.9,1,1, 28.075, 10591.990, 395.077, 52858.448 24/07/14,16:22:46,19,09,1, 11.9,1,1, 28.075, 10592.000, 395.078, 52858.492 24/07/14,16:22:47,00,10,1, 11.9,1,1, 28.077, 10591.998, 395.078, 52858.492 24/07/14,16:22:47,01,10,1, 11.9,1,1, 28.077, 10591.991, 395.089, 52858.454 24/07/14,16:22:47,02,10,1, 11.9,1,1, 28.077, 10591.991, 395.101, 52858.488 24/07/14,16:22:47,03,10,1, 11.9,1,1, 28.077, 10592.015, 395.094, 52858.505 24/07/14,16:22:47,04,10,1, 11.9,1,1, 28.077, 10591.995, 395.088, 52858.466 24/07/14,16:22:47,05,10,1, 11.9,1,1, 28.077, 10591.993, 395.110, 52858.464 24/07/14,16:22:47,06,10,1, 11.9,1,1, 28.077, 10591.976, 395.080, 52858.486 24/07/14,16:22:47,07,10,1, 11.9,1,1, 28.077, 10591.973, 395.111, 52858.451 24/07/14,16:22:47,08,10,1, 11.9,1,1, 28.077, 10591.990, 395.101, 52858.404 24/07/14,16:22:47,09,10,1, 11.9,1,1, 28.077, 10591.946, 395.113, 52858.471 24/07/14,16:22:47,10,10,1, 11.9,1,1, 28.077, 10591.972, 395.111, 52858.443 24/07/14,16:22:47,11,10,1, 11.9,1,1, 28.077, 10591.972, 395.110, 52858.409 24/07/14,16:22:47,12,10,1, 11.9,1,1, 28.077, 10591.992, 395.129, 52858.451 24/07/14,16:22:47,13,10,1, 11.9,1,1, 28.077, 10592.000, 395.134, 52858.474 24/07/14,16:22:47,14,10,1, 11.9,1,1, 28.077, 10591.993, 395.120, 52858.543 24/07/14,16:22:47,15,10,1, 11.9,1,1, 28.077, 10591.998, 395.109, 52858.435 24/07/14,16:22:47,16,10,1, 11.9,1,1, 28.077, 10591.982, 395.131, 52858.516 24/07/14,16:22:47,17,10,1, 11.9,1,1, 28.077, 10591.959, 395.153, 52858.515 24/07/14,16:22:47,18,10,1, 11.9,1,1, 28.077, 10591.979, 395.123, 52858.477 24/07/14,16:22:47,19,10,1, 11.9,1,1, 28.077, 10591.981, 395.122, 52858.496 24/07/14,16:22:48,00,09,1, 11.9,1,1, 28.074, 10591.981, 395.122, 52858.496 24/07/14,16:22:48,01,09,1, 11.9,1,1, 28.074, 10591.990, 395.110, 52858.498 24/07/14,16:22:48,02,09,1, 11.9,1,1, 28.074, 10591.997, 395.111, 52858.461 24/07/14,16:22:48,03,09,1, 11.9,1,1, 28.074, 10591.993, 395.110, 52858.474 24/07/14,16:22:48,04,09,1, 11.9,1,1, 28.074, 10591.984, 395.094, 52858.501 24/07/14,16:22:48,05,09,1, 11.9,1,1, 28.074, 10591.985, 395.105, 52858.485 24/07/14,16:22:48,06,09,1, 11.9,1,1, 28.074, 10591.991, 395.101, 52858.464 24/07/14,16:22:48,07,09,1, 11.9,1,1, 28.074, 10591.982, 395.108, 52858.491 24/07/14,16:22:48,08,09,1, 11.9,1,1, 28.074, 10591.974, 395.120, 52858.466 24/07/14,16:22:48,09,09,1, 11.9,1,1, 28.074, 10591.986, 395.097, 52858.473 24/07/14,16:22:48,10,09,1, 11.9,1,1, 28.074, 10592.010, 395.130, 52858.524 24/07/14,16:22:48,11,09,1, 11.9,1,1, 28.074, 10592.000, 395.105, 52858.427 24/07/14,16:22:48,12,09,1, 11.9,1,1, 28.074, 10592.005, 395.092, 52858.520 24/07/14,16:22:48,13,09,1, 11.9,1,1, 28.074, 10591.999, 395.085, 52858.441 24/07/14,16:22:48,14,09,1, 11.9,1,1, 28.074, 10591.976, 395.093, 52858.510 24/07/14,16:22:48,15,09,1, 11.9,1,1, 28.074, 10592.020, 395.092, 52858.480 24/07/14,16:22:48,16,09,1, 11.9,1,1, 28.074, 10591.959, 395.086, 52858.462 24/07/14,16:22:48,17,09,1, 11.9,1,1, 28.074, 10592.004, 395.109, 52858.542 24/07/14,16:22:48,18,09,1, 11.9,1,1, 28.074, 10592.022, 395.097, 52858.470 24/07/14,16:22:48,19,09,1, 11.9,1,1, 28.074, 10592.002, 395.107, 52858.495 24/07/14,16:22:49,00,09,1, 11.9,1,1, 28.071, 10591.998, 395.107, 52858.495 24/07/14,16:22:49,01,09,1, 11.9,1,1, 28.071, 10591.989, 395.080, 52858.418 24/07/14,16:22:49,02,09,1, 11.9,1,1, 28.071, 10592.004, 395.095, 52858.496 24/07/14,16:22:49,03,09,1, 11.9,1,1, 28.071, 10591.982, 395.087, 52858.522 24/07/14,16:22:49,04,09,1, 11.9,1,1, 28.071, 10591.974, 395.107, 52858.483 24/07/14,16:22:49,05,09,1, 11.9,1,1, 28.071, 10591.986, 395.097, 52858.495 24/07/14,16:22:49,06,09,1, 11.9,1,1, 28.071, 10591.993, 395.092, 52858.471 24/07/14,16:22:49,07,09,1, 11.9,1,1, 28.071, 10592.006, 395.086, 52858.436 24/07/14,16:22:49,08,09,1, 11.9,1,1, 28.071, 10591.992, 395.113, 52858.493 24/07/14,16:22:49,09,09,1, 11.9,1,1, 28.071, 10591.986, 395.116, 52858.482 24/07/14,16:22:49,10,09,1, 11.9,1,1, 28.071, 10592.001, 395.125, 52858.479 24/07/14,16:22:49,11,09,1, 11.9,1,1, 28.071, 10592.011, 395.152, 52858.501 24/07/14,16:22:49,12,09,1, 11.9,1,1, 28.071, 10591.994, 395.127, 52858.478 24/07/14,16:22:49,13,09,1, 11.9,1,1, 28.071, 10591.995, 395.113, 52858.495 24/07/14,16:22:49,14,09,1, 11.9,1,1, 28.071, 10591.972, 395.119, 52858.472 24/07/14,16:22:49,15,09,1, 11.9,1,1, 28.071, 10591.998, 395.139, 52858.509 24/07/14,16:22:49,16,09,1, 11.9,1,1, 28.071, 10591.985, 395.140, 52858.456 24/07/14,16:22:49,17,09,1, 11.9,1,1, 28.071, 10591.988, 395.125, 52858.461 24/07/14,16:22:49,18,09,1, 11.9,1,1, 28.071, 10591.992, 395.124, 52858.462 24/07/14,16:22:49,19,09,1, 11.9,1,1, 28.071, 10592.006, 395.131, 52858.497 24/07/14,16:22:50,00,09,1, 11.8,1,1, 28.071, 10591.998, 395.131, 52858.497 24/07/14,16:22:50,01,09,1, 11.8,1,1, 28.071, 10591.992, 395.090, 52858.422 24/07/14,16:22:50,02,09,1, 11.8,1,1, 28.071, 10592.008, 395.118, 52858.476 24/07/14,16:22:50,03,09,1, 11.8,1,1, 28.071, 10592.006, 395.099, 52858.432 24/07/14,16:22:50,04,09,1, 11.8,1,1, 28.071, 10592.017, 395.125, 52858.409 24/07/14,16:22:50,05,09,1, 11.8,1,1, 28.071, 10592.000, 395.094, 52858.477 24/07/14,16:22:50,06,09,1, 11.8,1,1, 28.071, 10591.971, 395.127, 52858.491 24/07/14,16:22:50,07,09,1, 11.8,1,1, 28.071, 10592.021, 395.108, 52858.432 24/07/14,16:22:50,08,09,1, 11.8,1,1, 28.071, 10591.996, 395.108, 52858.442 24/07/14,16:22:50,09,09,1, 11.8,1,1, 28.071, 10592.018, 395.131, 52858.531 24/07/14,16:22:50,10,09,1, 11.8,1,1, 28.071, 10592.015, 395.145, 52858.460 24/07/14,16:22:50,11,09,1, 11.8,1,1, 28.071, 10591.992, 395.122, 52858.491 24/07/14,16:22:50,12,09,1, 11.8,1,1, 28.071, 10592.015, 395.117, 52858.420 24/07/14,16:22:50,13,09,1, 11.8,1,1, 28.071, 10591.971, 395.122, 52858.458 24/07/14,16:22:50,14,09,1, 11.8,1,1, 28.071, 10591.996, 395.138, 52858.460 24/07/14,16:22:50,15,09,1, 11.8,1,1, 28.071, 10591.997, 395.099, 52858.455 24/07/14,16:22:50,16,09,1, 11.8,1,1, 28.071, 10592.018, 395.146, 52858.536 24/07/14,16:22:50,17,09,1, 11.8,1,1, 28.071, 10591.989, 395.135, 52858.452 24/07/14,16:22:50,18,09,1, 11.8,1,1, 28.071, 10591.992, 395.121, 52858.462 24/07/14,16:22:50,19,09,1, 11.8,1,1, 28.071, 10592.004, 395.135, 52858.473 24/07/14,16:22:51,00,09,1, 12.0,1,1, 28.071, 10591.998, 395.135, 52858.473 24/07/14,16:22:51,01,09,1, 12.0,1,1, 28.071, 10591.978, 395.119, 52858.506 24/07/14,16:22:51,02,09,1, 12.0,1,1, 28.071, 10591.968, 395.136, 52858.481 24/07/14,16:22:51,03,09,1, 12.0,1,1, 28.071, 10591.980, 395.122, 52858.532 24/07/14,16:22:51,04,09,1, 12.0,1,1, 28.071, 10592.010, 395.129, 52858.477 24/07/14,16:22:51,05,09,1, 12.0,1,1, 28.071, 10591.991, 395.104, 52858.517 24/07/14,16:22:51,06,09,1, 12.0,1,1, 28.071, 10591.986, 395.123, 52858.503 24/07/14,16:22:51,07,09,1, 12.0,1,1, 28.071, 10591.972, 395.102, 52858.462 24/07/14,16:22:51,08,09,1, 12.0,1,1, 28.071, 10591.987, 395.138, 52858.500 24/07/14,16:22:51,09,09,1, 12.0,1,1, 28.071, 10591.990, 395.100, 52858.481 24/07/14,16:22:51,10,09,1, 12.0,1,1, 28.071, 10591.986, 395.125, 52858.472 24/07/14,16:22:51,11,09,1, 12.0,1,1, 28.071, 10592.000, 395.130, 52858.498 24/07/14,16:22:51,12,09,1, 12.0,1,1, 28.071, 10591.992, 395.114, 52858.464 24/07/14,16:22:51,13,09,1, 12.0,1,1, 28.071, 10592.016, 395.112, 52858.491 24/07/14,16:22:51,14,09,1, 12.0,1,1, 28.071, 10591.977, 395.125, 52858.520 24/07/14,16:22:51,15,09,1, 12.0,1,1, 28.071, 10591.987, 395.127, 52858.514 24/07/14,16:22:51,16,09,1, 12.0,1,1, 28.071, 10591.999, 395.119, 52858.505 24/07/14,16:22:51,17,09,1, 12.0,1,1, 28.071, 10592.001, 395.132, 52858.520 24/07/14,16:22:51,18,09,1, 12.0,1,1, 28.071, 10591.994, 395.117, 52858.532 24/07/14,16:22:51,19,09,1, 12.0,1,1, 28.071, 10591.993, 395.116, 52858.490 24/07/14,16:22:52,00,09,1, 11.9,1,1, 28.073, 10591.990, 395.116, 52858.490 24/07/14,16:22:52,01,09,1, 11.9,1,1, 28.073, 10591.991, 395.127, 52858.487 24/07/14,16:22:52,02,09,1, 11.9,1,1, 28.073, 10592.011, 395.135, 52858.503 24/07/14,16:22:52,03,09,1, 11.9,1,1, 28.073, 10592.001, 395.155, 52858.455 24/07/14,16:22:52,04,09,1, 11.9,1,1, 28.073, 10592.017, 395.111, 52858.516 24/07/14,16:22:52,05,09,1, 11.9,1,1, 28.073, 10591.986, 395.140, 52858.482 24/07/14,16:22:52,06,09,1, 11.9,1,1, 28.073, 10592.000, 395.112, 52858.433 24/07/14,16:22:52,07,09,1, 11.9,1,1, 28.073, 10592.008, 395.148, 52858.514 24/07/14,16:22:52,08,09,1, 11.9,1,1, 28.073, 10591.996, 395.154, 52858.557 24/07/14,16:22:52,09,09,1, 11.9,1,1, 28.073, 10592.001, 395.140, 52858.521 24/07/14,16:22:52,10,09,1, 11.9,1,1, 28.073, 10592.013, 395.152, 52858.459 24/07/14,16:22:52,11,09,1, 11.9,1,1, 28.073, 10591.986, 395.121, 52858.550 24/07/14,16:22:52,12,09,1, 11.9,1,1, 28.073, 10591.990, 395.133, 52858.534 24/07/14,16:22:52,13,09,1, 11.9,1,1, 28.073, 10592.003, 395.138, 52858.506 24/07/14,16:22:52,14,09,1, 11.9,1,1, 28.073, 10591.981, 395.120, 52858.505 24/07/14,16:22:52,15,09,1, 11.9,1,1, 28.073, 10592.010, 395.138, 52858.476 24/07/14,16:22:52,16,09,1, 11.9,1,1, 28.073, 10591.991, 395.134, 52858.424 24/07/14,16:22:52,17,09,1, 11.9,1,1, 28.073, 10591.962, 395.128, 52858.475 24/07/14,16:22:52,18,09,1, 11.9,1,1, 28.073, 10591.983, 395.141, 52858.489 24/07/14,16:22:52,19,09,1, 11.9,1,1, 28.073, 10591.970, 395.130, 52858.548 24/07/14,16:22:53,00,09,1, 11.9,1,1, 28.074, 10591.965, 395.130, 52858.548 24/07/14,16:22:53,01,09,1, 11.9,1,1, 28.074, 10591.982, 395.118, 52858.534 24/07/14,16:22:53,02,09,1, 11.9,1,1, 28.074, 10591.952, 395.128, 52858.476 24/07/14,16:22:53,03,09,1, 11.9,1,1, 28.074, 10591.975, 395.104, 52858.460 24/07/14,16:22:53,04,09,1, 11.9,1,1, 28.074, 10591.964, 395.122, 52858.507 24/07/14,16:22:53,05,09,1, 11.9,1,1, 28.074, 10591.972, 395.144, 52858.437 24/07/14,16:22:53,06,09,1, 11.9,1,1, 28.074, 10591.981, 395.136, 52858.478 24/07/14,16:22:53,07,09,1, 11.9,1,1, 28.074, 10591.982, 395.129, 52858.492 24/07/14,16:22:53,08,09,1, 11.9,1,1, 28.074, 10591.991, 395.116, 52858.492 24/07/14,16:22:53,09,09,1, 11.9,1,1, 28.074, 10591.952, 395.140, 52858.497 24/07/14,16:22:53,10,09,1, 11.9,1,1, 28.074, 10591.972, 395.111, 52858.462 24/07/14,16:22:53,11,09,1, 11.9,1,1, 28.074, 10591.993, 395.142, 52858.475 24/07/14,16:22:53,12,09,1, 11.9,1,1, 28.074, 10591.989, 395.151, 52858.514 24/07/14,16:22:53,13,09,1, 11.9,1,1, 28.074, 10591.976, 395.148, 52858.559 24/07/14,16:22:53,14,09,1, 11.9,1,1, 28.074, 10591.981, 395.121, 52858.522 24/07/14,16:22:53,15,09,1, 11.9,1,1, 28.074, 10592.000, 395.123, 52858.598 24/07/14,16:22:53,16,09,1, 11.9,1,1, 28.074, 10591.970, 395.101, 52858.480 24/07/14,16:22:53,17,09,1, 11.9,1,1, 28.074, 10591.983, 395.112, 52858.503 24/07/14,16:22:53,18,09,1, 11.9,1,1, 28.074, 10592.000, 395.120, 52858.448 24/07/14,16:22:53,19,09,1, 11.9,1,1, 28.074, 10591.981, 395.136, 52858.497 24/07/14,16:22:54,00,09,1, 11.9,1,1, 28.077, 10591.973, 395.136, 52858.497 24/07/14,16:22:54,01,09,1, 11.9,1,1, 28.077, 10591.999, 395.141, 52858.482 24/07/14,16:22:54,02,09,1, 11.9,1,1, 28.077, 10591.990, 395.142, 52858.557 24/07/14,16:22:54,03,09,1, 11.9,1,1, 28.077, 10591.998, 395.120, 52858.490 24/07/14,16:22:54,04,09,1, 11.9,1,1, 28.077, 10591.989, 395.129, 52858.563 24/07/14,16:22:54,05,09,1, 11.9,1,1, 28.077, 10592.005, 395.136, 52858.569 24/07/14,16:22:54,06,09,1, 11.9,1,1, 28.077, 10591.999, 395.142, 52858.504 24/07/14,16:22:54,07,09,1, 11.9,1,1, 28.077, 10592.001, 395.136, 52858.571 24/07/14,16:22:54,08,09,1, 11.9,1,1, 28.077, 10592.006, 395.123, 52858.495 24/07/14,16:22:54,09,09,1, 11.9,1,1, 28.077, 10592.006, 395.139, 52858.512 24/07/14,16:22:54,10,09,1, 11.9,1,1, 28.077, 10592.007, 395.129, 52858.559 24/07/14,16:22:54,11,09,1, 11.9,1,1, 28.077, 10591.983, 395.131, 52858.559 24/07/14,16:22:54,12,09,1, 11.9,1,1, 28.077, 10591.986, 395.127, 52858.556 24/07/14,16:22:54,13,09,1, 11.9,1,1, 28.077, 10591.991, 395.122, 52858.563 24/07/14,16:22:54,14,09,1, 11.9,1,1, 28.077, 10591.994, 395.131, 52858.508 24/07/14,16:22:54,15,09,1, 11.9,1,1, 28.077, 10592.016, 395.144, 52858.549 24/07/14,16:22:54,16,09,1, 11.9,1,1, 28.077, 10591.994, 395.120, 52858.531 24/07/14,16:22:54,17,09,1, 11.9,1,1, 28.077, 10591.986, 395.124, 52858.552 24/07/14,16:22:54,18,09,1, 11.9,1,1, 28.077, 10591.996, 395.145, 52858.537 24/07/14,16:22:54,19,09,1, 11.9,1,1, 28.077, 10592.016, 395.132, 52858.532 24/07/14,16:22:55,00,09,1, 11.9,1,1, 28.076, 10592.015, 395.132, 52858.532 24/07/14,16:22:55,01,09,1, 11.9,1,1, 28.076, 10592.014, 395.132, 52858.537 24/07/14,16:22:55,02,09,1, 11.9,1,1, 28.076, 10591.984, 395.137, 52858.526 24/07/14,16:22:55,03,09,1, 11.9,1,1, 28.076, 10592.017, 395.114, 52858.500 24/07/14,16:22:55,04,09,1, 11.9,1,1, 28.076, 10592.017, 395.139, 52858.541 24/07/14,16:22:55,05,09,1, 11.9,1,1, 28.076, 10591.967, 395.114, 52858.498 24/07/14,16:22:55,06,09,1, 11.9,1,1, 28.076, 10591.996, 395.149, 52858.537 24/07/14,16:22:55,07,09,1, 11.9,1,1, 28.076, 10591.998, 395.140, 52858.561 24/07/14,16:22:55,08,09,1, 11.9,1,1, 28.076, 10591.999, 395.128, 52858.533 24/07/14,16:22:55,09,09,1, 11.9,1,1, 28.076, 10591.969, 395.153, 52858.483 24/07/14,16:22:55,10,09,1, 11.9,1,1, 28.076, 10592.004, 395.125, 52858.468 24/07/14,16:22:55,11,09,1, 11.9,1,1, 28.076, 10591.995, 395.123, 52858.554 24/07/14,16:22:55,12,09,1, 11.9,1,1, 28.076, 10591.988, 395.139, 52858.482 24/07/14,16:22:55,13,09,1, 11.9,1,1, 28.076, 10591.981, 395.154, 52858.583 24/07/14,16:22:55,14,09,1, 11.9,1,1, 28.076, 10591.994, 395.121, 52858.490 24/07/14,16:22:55,15,09,1, 11.9,1,1, 28.076, 10592.005, 395.135, 52858.523 24/07/14,16:22:55,16,09,1, 11.9,1,1, 28.076, 10591.990, 395.120, 52858.504 24/07/14,16:22:55,17,09,1, 11.9,1,1, 28.076, 10591.999, 395.147, 52858.532 24/07/14,16:22:55,18,09,1, 11.9,1,1, 28.076, 10591.977, 395.156, 52858.527 24/07/14,16:22:55,19,09,1, 11.9,1,1, 28.076, 10591.996, 395.152, 52858.505 24/07/14,16:22:56,00,09,1, 11.9,1,1, 28.076, 10591.990, 395.152, 52858.505 24/07/14,16:22:56,01,09,1, 11.9,1,1, 28.076, 10592.005, 395.153, 52858.523 24/07/14,16:22:56,02,09,1, 11.9,1,1, 28.076, 10592.020, 395.146, 52858.569 24/07/14,16:22:56,03,09,1, 11.9,1,1, 28.076, 10592.014, 395.134, 52858.592 24/07/14,16:22:56,04,09,1, 11.9,1,1, 28.076, 10592.011, 395.128, 52858.472 24/07/14,16:22:56,05,09,1, 11.9,1,1, 28.076, 10591.994, 395.143, 52858.559 24/07/14,16:22:56,06,09,1, 11.9,1,1, 28.076, 10591.998, 395.153, 52858.507 24/07/14,16:22:56,07,09,1, 11.9,1,1, 28.076, 10591.999, 395.129, 52858.529 24/07/14,16:22:56,08,09,1, 11.9,1,1, 28.076, 10591.998, 395.120, 52858.518 24/07/14,16:22:56,09,09,1, 11.9,1,1, 28.076, 10591.984, 395.146, 52858.476 24/07/14,16:22:56,10,09,1, 11.9,1,1, 28.076, 10591.990, 395.131, 52858.550 24/07/14,16:22:56,11,09,1, 11.9,1,1, 28.076, 10591.988, 395.143, 52858.548 24/07/14,16:22:56,12,09,1, 11.9,1,1, 28.076, 10591.981, 395.139, 52858.550 24/07/14,16:22:56,13,09,1, 11.9,1,1, 28.076, 10592.007, 395.135, 52858.553 24/07/14,16:22:56,14,09,1, 11.9,1,1, 28.076, 10592.001, 395.145, 52858.517 24/07/14,16:22:56,15,09,1, 11.9,1,1, 28.076, 10591.995, 395.133, 52858.543 24/07/14,16:22:56,16,09,1, 11.9,1,1, 28.076, 10592.012, 395.165, 52858.527 24/07/14,16:22:56,17,09,1, 11.9,1,1, 28.076, 10591.996, 395.148, 52858.569 24/07/14,16:22:56,18,09,1, 11.9,1,1, 28.076, 10592.001, 395.134, 52858.484 24/07/14,16:22:56,19,09,1, 11.9,1,1, 28.076, 10592.002, 395.126, 52858.552 24/07/14,16:22:57,00,09,1, 12.0,1,1, 28.081, 10591.998, 395.126, 52858.552 24/07/14,16:22:57,01,09,1, 12.0,1,1, 28.081, 10592.010, 395.152, 52858.483 24/07/14,16:22:57,02,09,1, 12.0,1,1, 28.081, 10592.032, 395.273, 52859.097 24/07/14,16:22:57,03,09,1, 12.0,1,1, 28.081, 10592.002, 395.280, 52859.174 24/07/14,16:22:57,04,09,1, 12.0,1,1, 28.081, 10592.030, 395.258, 52859.164 24/07/14,16:22:57,05,09,1, 12.0,1,1, 28.081, 10592.014, 395.266, 52859.171 24/07/14,16:22:57,06,09,1, 12.0,1,1, 28.081, 10592.018, 395.259, 52859.186 24/07/14,16:22:57,07,09,1, 12.0,1,1, 28.081, 10592.047, 395.250, 52859.155 24/07/14,16:22:57,08,09,1, 12.0,1,1, 28.081, 10592.038, 395.243, 52859.220 24/07/14,16:22:57,09,09,1, 12.0,1,1, 28.081, 10592.032, 395.261, 52859.129 24/07/14,16:22:57,10,09,1, 12.0,1,1, 28.081, 10592.013, 395.272, 52859.191 24/07/14,16:22:57,11,09,1, 12.0,1,1, 28.081, 10592.040, 395.273, 52859.225 24/07/14,16:22:57,12,09,1, 12.0,1,1, 28.081, 10592.002, 395.278, 52859.176 24/07/14,16:22:57,13,09,1, 12.0,1,1, 28.081, 10592.038, 395.242, 52859.093 24/07/14,16:22:57,14,09,1, 12.0,1,1, 28.081, 10592.014, 395.262, 52859.152 24/07/14,16:22:57,15,09,1, 12.0,1,1, 28.081, 10592.035, 395.268, 52859.207 24/07/14,16:22:57,16,09,1, 12.0,1,1, 28.081, 10592.012, 395.246, 52859.229 24/07/14,16:22:57,17,09,1, 12.0,1,1, 28.081, 10592.043, 395.276, 52859.180 24/07/14,16:22:57,18,09,1, 12.0,1,1, 28.081, 10592.026, 395.261, 52859.199 24/07/14,16:22:57,19,09,1, 12.0,1,1, 28.081, 10592.020, 395.283, 52859.184 24/07/14,16:22:58,00,10,1, 11.9,1,1, 28.075, 10592.015, 395.283, 52859.184 24/07/14,16:22:58,01,10,1, 11.9,1,1, 28.075, 10592.011, 395.287, 52859.218 24/07/14,16:22:58,02,10,1, 11.9,1,1, 28.075, 10592.023, 395.291, 52859.131 24/07/14,16:22:58,03,10,1, 11.9,1,1, 28.075, 10592.033, 395.273, 52859.200 24/07/14,16:22:58,04,10,1, 11.9,1,1, 28.075, 10592.022, 395.272, 52859.134 24/07/14,16:22:58,05,10,1, 11.9,1,1, 28.075, 10592.020, 395.280, 52859.205 24/07/14,16:22:58,06,10,1, 11.9,1,1, 28.075, 10592.029, 395.299, 52859.214 24/07/14,16:22:58,07,10,1, 11.9,1,1, 28.075, 10592.019, 395.308, 52859.102 24/07/14,16:22:58,08,10,1, 11.9,1,1, 28.075, 10592.041, 395.272, 52859.134 24/07/14,16:22:58,09,10,1, 11.9,1,1, 28.075, 10592.032, 395.269, 52859.200 24/07/14,16:22:58,10,10,1, 11.9,1,1, 28.075, 10592.054, 395.283, 52859.182 24/07/14,16:22:58,11,10,1, 11.9,1,1, 28.075, 10592.031, 395.299, 52859.253 24/07/14,16:22:58,12,10,1, 11.9,1,1, 28.075, 10592.039, 395.279, 52859.256 24/07/14,16:22:58,13,10,1, 11.9,1,1, 28.075, 10592.015, 395.277, 52859.215 24/07/14,16:22:58,14,10,1, 11.9,1,1, 28.075, 10591.994, 395.306, 52859.247 24/07/14,16:22:58,15,10,1, 11.9,1,1, 28.075, 10592.029, 395.289, 52859.174 24/07/14,16:22:58,16,10,1, 11.9,1,1, 28.075, 10591.996, 395.295, 52859.182 24/07/14,16:22:58,17,10,1, 11.9,1,1, 28.075, 10592.020, 395.289, 52859.089 24/07/14,16:22:58,18,10,1, 11.9,1,1, 28.075, 10592.043, 395.299, 52859.169 24/07/14,16:22:58,19,10,1, 11.9,1,1, 28.075, 10592.013, 395.288, 52859.231 24/07/14,16:22:59,00,09,1, 12.0,1,1, 28.077, 10592.006, 395.288, 52859.231 24/07/14,16:22:59,01,09,1, 12.0,1,1, 28.077, 10592.048, 395.298, 52859.152 24/07/14,16:22:59,02,09,1, 12.0,1,1, 28.077, 10592.055, 395.291, 52859.172 24/07/14,16:22:59,03,09,1, 12.0,1,1, 28.077, 10592.052, 395.294, 52859.193 24/07/14,16:22:59,04,09,1, 12.0,1,1, 28.077, 10592.045, 395.311, 52859.088 24/07/14,16:22:59,05,09,1, 12.0,1,1, 28.077, 10592.043, 395.296, 52859.159 24/07/14,16:22:59,06,09,1, 12.0,1,1, 28.077, 10592.001, 395.296, 52859.169 24/07/14,16:22:59,07,09,1, 12.0,1,1, 28.077, 10592.036, 395.314, 52859.206 24/07/14,16:22:59,08,09,1, 12.0,1,1, 28.077, 10592.033, 395.312, 52859.245 24/07/14,16:22:59,09,09,1, 12.0,1,1, 28.077, 10592.041, 395.308, 52859.184 24/07/14,16:22:59,10,09,1, 12.0,1,1, 28.077, 10592.024, 395.317, 52859.192 24/07/14,16:22:59,11,09,1, 12.0,1,1, 28.077, 10592.049, 395.321, 52859.222 24/07/14,16:22:59,12,09,1, 12.0,1,1, 28.077, 10592.033, 395.297, 52859.174 24/07/14,16:22:59,13,09,1, 12.0,1,1, 28.077, 10592.033, 395.320, 52859.203 24/07/14,16:22:59,14,09,1, 12.0,1,1, 28.077, 10592.042, 395.336, 52859.213 24/07/14,16:22:59,15,09,1, 12.0,1,1, 28.077, 10592.046, 395.324, 52859.164 24/07/14,16:22:59,16,09,1, 12.0,1,1, 28.077, 10592.056, 395.306, 52859.170 24/07/14,16:22:59,17,09,1, 12.0,1,1, 28.077, 10592.032, 395.322, 52859.231 24/07/14,16:22:59,18,09,1, 12.0,1,1, 28.077, 10592.032, 395.317, 52859.209 24/07/14,16:22:59,19,09,1, 12.0,1,1, 28.077, 10592.034, 395.309, 52859.208 24/07/14,16:23:00,00,09,1, 12.0,1,1, 28.077, 10592.031, 395.309, 52859.208 24/07/14,16:23:00,01,09,1, 12.0,1,1, 28.077, 10592.034, 395.306, 52859.192 24/07/14,16:23:00,02,09,1, 12.0,1,1, 28.077, 10591.997, 395.191, 52858.606 24/07/14,16:23:00,03,09,1, 12.0,1,1, 28.077, 10592.034, 395.168, 52858.529 24/07/14,16:23:00,04,09,1, 12.0,1,1, 28.077, 10592.000, 395.171, 52858.555 24/07/14,16:23:00,05,09,1, 12.0,1,1, 28.077, 10592.006, 395.189, 52858.569 24/07/14,16:23:00,06,09,1, 12.0,1,1, 28.077, 10592.010, 395.173, 52858.572 24/07/14,16:23:00,07,09,1, 12.0,1,1, 28.077, 10592.012, 395.187, 52858.554 24/07/14,16:23:00,08,09,1, 12.0,1,1, 28.077, 10592.010, 395.163, 52858.561 24/07/14,16:23:00,09,09,1, 12.0,1,1, 28.077, 10591.972, 395.163, 52858.538 24/07/14,16:23:00,10,09,1, 12.0,1,1, 28.077, 10591.994, 395.164, 52858.531 24/07/14,16:23:00,11,09,1, 12.0,1,1, 28.077, 10592.001, 395.192, 52858.573 24/07/14,16:23:00,12,09,1, 12.0,1,1, 28.077, 10591.998, 395.165, 52858.631 24/07/14,16:23:00,13,09,1, 12.0,1,1, 28.077, 10592.003, 395.203, 52858.579 24/07/14,16:23:00,14,09,1, 12.0,1,1, 28.077, 10592.025, 395.173, 52858.589 24/07/14,16:23:00,15,09,1, 12.0,1,1, 28.077, 10592.011, 395.194, 52858.559 24/07/14,16:23:00,16,09,1, 12.0,1,1, 28.077, 10592.009, 395.186, 52858.576 24/07/14,16:23:00,17,09,1, 12.0,1,1, 28.077, 10592.035, 395.190, 52858.616 24/07/14,16:23:00,18,09,1, 12.0,1,1, 28.077, 10592.020, 395.190, 52858.577 24/07/14,16:23:00,19,09,1, 12.0,1,1, 28.077, 10592.023, 395.190, 52858.549 24/07/14,16:23:01,00,09,1, 11.9,1,1, 28.077, 10592.023, 395.190, 52858.549 24/07/14,16:23:01,01,09,1, 11.9,1,1, 28.077, 10592.027, 395.179, 52858.565 24/07/14,16:23:01,02,09,1, 11.9,1,1, 28.077, 10592.009, 395.191, 52858.600 24/07/14,16:23:01,03,09,1, 11.9,1,1, 28.077, 10592.024, 395.196, 52858.557 24/07/14,16:23:01,04,09,1, 11.9,1,1, 28.077, 10592.011, 395.199, 52858.557 24/07/14,16:23:01,05,09,1, 11.9,1,1, 28.077, 10592.048, 395.182, 52858.528 24/07/14,16:23:01,06,09,1, 11.9,1,1, 28.077, 10592.020, 395.195, 52858.488 24/07/14,16:23:01,07,09,1, 11.9,1,1, 28.077, 10592.018, 395.174, 52858.597 24/07/14,16:23:01,08,09,1, 11.9,1,1, 28.077, 10592.022, 395.184, 52858.633 24/07/14,16:23:01,09,09,1, 11.9,1,1, 28.077, 10592.020, 395.177, 52858.576 24/07/14,16:23:01,10,09,1, 11.9,1,1, 28.077, 10592.012, 395.179, 52858.573 24/07/14,16:23:01,11,09,1, 11.9,1,1, 28.077, 10592.015, 395.190, 52858.574 24/07/14,16:23:01,12,09,1, 11.9,1,1, 28.077, 10591.997, 395.184, 52858.532 24/07/14,16:23:01,13,09,1, 11.9,1,1, 28.077, 10592.015, 395.196, 52858.575 24/07/14,16:23:01,14,09,1, 11.9,1,1, 28.077, 10592.012, 395.197, 52858.526 24/07/14,16:23:01,15,09,1, 11.9,1,1, 28.077, 10592.004, 395.185, 52858.495 24/07/14,16:23:01,16,09,1, 11.9,1,1, 28.077, 10591.981, 395.176, 52858.586 24/07/14,16:23:01,17,09,1, 11.9,1,1, 28.077, 10592.021, 395.177, 52858.578 24/07/14,16:23:01,18,09,1, 11.9,1,1, 28.077, 10592.007, 395.185, 52858.523 24/07/14,16:23:01,19,09,1, 11.9,1,1, 28.077, 10592.003, 395.211, 52858.555 24/07/14,16:23:02,00,10,1, 11.9,1,1, 28.073, 10591.998, 395.211, 52858.555 24/07/14,16:23:02,01,10,1, 11.9,1,1, 28.073, 10592.018, 395.189, 52858.577 24/07/14,16:23:02,02,10,1, 11.9,1,1, 28.073, 10592.003, 395.188, 52858.567 24/07/14,16:23:02,03,10,1, 11.9,1,1, 28.073, 10592.020, 395.187, 52858.584 24/07/14,16:23:02,04,10,1, 11.9,1,1, 28.073, 10592.013, 395.183, 52858.515 24/07/14,16:23:02,05,10,1, 11.9,1,1, 28.073, 10592.005, 395.206, 52858.608 24/07/14,16:23:02,06,10,1, 11.9,1,1, 28.073, 10592.025, 395.184, 52858.539 24/07/14,16:23:02,07,10,1, 11.9,1,1, 28.073, 10592.015, 395.199, 52858.598 24/07/14,16:23:02,08,10,1, 11.9,1,1, 28.073, 10592.021, 395.195, 52858.610 24/07/14,16:23:02,09,10,1, 11.9,1,1, 28.073, 10592.025, 395.212, 52858.550 24/07/14,16:23:02,10,10,1, 11.9,1,1, 28.073, 10592.025, 395.183, 52858.589 24/07/14,16:23:02,11,10,1, 11.9,1,1, 28.073, 10592.018, 395.191, 52858.553 24/07/14,16:23:02,12,10,1, 11.9,1,1, 28.073, 10592.032, 395.183, 52858.564 24/07/14,16:23:02,13,10,1, 11.9,1,1, 28.073, 10592.010, 395.193, 52858.586 24/07/14,16:23:02,14,10,1, 11.9,1,1, 28.073, 10592.044, 395.171, 52858.568 24/07/14,16:23:02,15,10,1, 11.9,1,1, 28.073, 10592.019, 395.166, 52858.577 24/07/14,16:23:02,16,10,1, 11.9,1,1, 28.073, 10592.032, 395.191, 52858.645 24/07/14,16:23:02,17,10,1, 11.9,1,1, 28.073, 10592.021, 395.157, 52858.616 24/07/14,16:23:02,18,10,1, 11.9,1,1, 28.073, 10592.022, 395.186, 52858.628 24/07/14,16:23:02,19,10,1, 11.9,1,1, 28.073, 10592.031, 395.182, 52858.579 24/07/14,16:23:03,00,09,1, 12.0,1,1, 28.076, 10592.023, 395.182, 52858.579 24/07/14,16:23:03,01,09,1, 12.0,1,1, 28.076, 10592.026, 395.198, 52858.545 24/07/14,16:23:03,02,09,1, 12.0,1,1, 28.076, 10592.031, 395.182, 52858.578 24/07/14,16:23:03,03,09,1, 12.0,1,1, 28.076, 10592.019, 395.172, 52858.549 24/07/14,16:23:03,04,09,1, 12.0,1,1, 28.076, 10592.010, 395.196, 52858.605 24/07/14,16:23:03,05,09,1, 12.0,1,1, 28.076, 10592.006, 395.189, 52858.642 24/07/14,16:23:03,06,09,1, 12.0,1,1, 28.076, 10592.028, 395.193, 52858.638 24/07/14,16:23:03,07,09,1, 12.0,1,1, 28.076, 10592.026, 395.206, 52858.561 24/07/14,16:23:03,08,09,1, 12.0,1,1, 28.076, 10592.015, 395.190, 52858.553 24/07/14,16:23:03,09,09,1, 12.0,1,1, 28.076, 10592.024, 395.185, 52858.599 24/07/14,16:23:03,10,09,1, 12.0,1,1, 28.076, 10592.026, 395.186, 52858.654 24/07/14,16:23:03,11,09,1, 12.0,1,1, 28.076, 10592.050, 395.194, 52858.555 24/07/14,16:23:03,12,09,1, 12.0,1,1, 28.076, 10592.015, 395.162, 52858.638 24/07/14,16:23:03,13,09,1, 12.0,1,1, 28.076, 10592.000, 395.166, 52858.589 24/07/14,16:23:03,14,09,1, 12.0,1,1, 28.076, 10592.026, 395.188, 52858.547 24/07/14,16:23:03,15,09,1, 12.0,1,1, 28.076, 10592.014, 395.177, 52858.638 24/07/14,16:23:03,16,09,1, 12.0,1,1, 28.076, 10592.008, 395.160, 52858.620 24/07/14,16:23:03,17,09,1, 12.0,1,1, 28.076, 10592.057, 395.177, 52858.635 24/07/14,16:23:03,18,09,1, 12.0,1,1, 28.076, 10592.016, 395.197, 52858.660 24/07/14,16:23:03,19,09,1, 12.0,1,1, 28.076, 10592.034, 395.170, 52858.575 24/07/14,16:23:04,00,09,1, 12.0,1,1, 28.074, 10592.031, 395.170, 52858.575 24/07/14,16:23:04,01,09,1, 12.0,1,1, 28.074, 10592.018, 395.170, 52858.588 24/07/14,16:23:04,02,09,1, 12.0,1,1, 28.074, 10591.998, 395.173, 52858.568 24/07/14,16:23:04,03,09,1, 12.0,1,1, 28.074, 10592.018, 395.184, 52858.605 24/07/14,16:23:04,04,09,1, 12.0,1,1, 28.074, 10592.026, 395.172, 52858.541 24/07/14,16:23:04,05,09,1, 12.0,1,1, 28.074, 10592.030, 395.181, 52858.613 24/07/14,16:23:04,06,09,1, 12.0,1,1, 28.074, 10592.026, 395.184, 52858.556 24/07/14,16:23:04,07,09,1, 12.0,1,1, 28.074, 10592.015, 395.160, 52858.612 24/07/14,16:23:04,08,09,1, 12.0,1,1, 28.074, 10592.022, 395.180, 52858.604 24/07/14,16:23:04,09,09,1, 12.0,1,1, 28.074, 10592.032, 395.163, 52858.563 24/07/14,16:23:04,10,09,1, 12.0,1,1, 28.074, 10591.996, 395.169, 52858.609 24/07/14,16:23:04,11,09,1, 12.0,1,1, 28.074, 10592.036, 395.177, 52858.636 24/07/14,16:23:04,12,09,1, 12.0,1,1, 28.074, 10592.026, 395.193, 52858.600 24/07/14,16:23:04,13,09,1, 12.0,1,1, 28.074, 10592.038, 395.197, 52858.588 24/07/14,16:23:04,14,09,1, 12.0,1,1, 28.074, 10592.052, 395.200, 52858.645 24/07/14,16:23:04,15,09,1, 12.0,1,1, 28.074, 10592.036, 395.178, 52858.643 24/07/14,16:23:04,16,09,1, 12.0,1,1, 28.074, 10592.014, 395.201, 52858.647 24/07/14,16:23:04,17,09,1, 12.0,1,1, 28.074, 10592.023, 395.182, 52858.579 24/07/14,16:23:04,18,09,1, 12.0,1,1, 28.074, 10592.033, 395.191, 52858.569 24/07/14,16:23:04,19,09,1, 12.0,1,1, 28.074, 10591.995, 395.169, 52858.663 24/07/14,16:23:05,00,09,1, 11.9,1,1, 28.077, 10591.990, 395.169, 52858.663 24/07/14,16:23:05,01,09,1, 11.9,1,1, 28.077, 10592.032, 395.178, 52858.584 24/07/14,16:23:05,02,09,1, 11.9,1,1, 28.077, 10592.004, 395.183, 52858.651 24/07/14,16:23:05,03,09,1, 11.9,1,1, 28.077, 10592.023, 395.176, 52858.640 24/07/14,16:23:05,04,09,1, 11.9,1,1, 28.077, 10592.031, 395.172, 52858.607 24/07/14,16:23:05,05,09,1, 11.9,1,1, 28.077, 10592.023, 395.189, 52858.632 24/07/14,16:23:05,06,09,1, 11.9,1,1, 28.077, 10592.016, 395.179, 52858.624 24/07/14,16:23:05,07,09,1, 11.9,1,1, 28.077, 10592.019, 395.182, 52858.648 24/07/14,16:23:05,08,09,1, 11.9,1,1, 28.077, 10592.013, 395.170, 52858.668 24/07/14,16:23:05,09,09,1, 11.9,1,1, 28.077, 10592.027, 395.161, 52858.571 24/07/14,16:23:05,10,09,1, 11.9,1,1, 28.077, 10592.021, 395.170, 52858.708 24/07/14,16:23:05,11,09,1, 11.9,1,1, 28.077, 10592.034, 395.161, 52858.646 24/07/14,16:23:05,12,09,1, 11.9,1,1, 28.077, 10591.999, 395.188, 52858.592 24/07/14,16:23:05,13,09,1, 11.9,1,1, 28.077, 10592.026, 395.182, 52858.611 24/07/14,16:23:05,14,09,1, 11.9,1,1, 28.077, 10592.022, 395.178, 52858.669 24/07/14,16:23:05,15,09,1, 11.9,1,1, 28.077, 10592.022, 395.188, 52858.670 24/07/14,16:23:05,16,09,1, 11.9,1,1, 28.077, 10592.009, 395.198, 52858.675 24/07/14,16:23:05,17,09,1, 11.9,1,1, 28.077, 10592.036, 395.190, 52858.683 24/07/14,16:23:05,18,09,1, 11.9,1,1, 28.077, 10592.019, 395.197, 52858.634 24/07/14,16:23:05,19,09,1, 11.9,1,1, 28.077, 10592.032, 395.209, 52858.641 24/07/14,16:23:06,00,09,1, 12.0,1,1, 28.071, 10592.031, 395.209, 52858.641 24/07/14,16:23:06,01,09,1, 12.0,1,1, 28.071, 10592.034, 395.225, 52858.663 24/07/14,16:23:06,02,09,1, 12.0,1,1, 28.071, 10592.028, 395.189, 52858.596 24/07/14,16:23:06,03,09,1, 12.0,1,1, 28.071, 10592.050, 395.199, 52858.629 24/07/14,16:23:06,04,09,1, 12.0,1,1, 28.071, 10592.026, 395.203, 52858.592 24/07/14,16:23:06,05,09,1, 12.0,1,1, 28.071, 10592.019, 395.207, 52858.604 24/07/14,16:23:06,06,09,1, 12.0,1,1, 28.071, 10591.997, 395.212, 52858.607 24/07/14,16:23:06,07,09,1, 12.0,1,1, 28.071, 10592.035, 395.190, 52858.582 24/07/14,16:23:06,08,09,1, 12.0,1,1, 28.071, 10592.027, 395.215, 52858.604 24/07/14,16:23:06,09,09,1, 12.0,1,1, 28.071, 10592.016, 395.203, 52858.606 24/07/14,16:23:06,10,09,1, 12.0,1,1, 28.071, 10592.033, 395.216, 52858.638 24/07/14,16:23:06,11,09,1, 12.0,1,1, 28.071, 10592.023, 395.214, 52858.602 24/07/14,16:23:06,12,09,1, 12.0,1,1, 28.071, 10592.047, 395.198, 52858.638 24/07/14,16:23:06,13,09,1, 12.0,1,1, 28.071, 10592.029, 395.213, 52858.696 24/07/14,16:23:06,14,09,1, 12.0,1,1, 28.071, 10592.009, 395.196, 52858.616 24/07/14,16:23:06,15,09,1, 12.0,1,1, 28.071, 10592.010, 395.209, 52858.680 24/07/14,16:23:06,16,09,1, 12.0,1,1, 28.071, 10592.005, 395.198, 52858.610 24/07/14,16:23:06,17,09,1, 12.0,1,1, 28.071, 10592.007, 395.186, 52858.642 24/07/14,16:23:06,18,09,1, 12.0,1,1, 28.071, 10592.021, 395.204, 52858.666 24/07/14,16:23:06,19,09,1, 12.0,1,1, 28.071, 10592.023, 395.198, 52858.674 24/07/14,16:23:07,00,09,1, 11.9,1,1, 28.078, 10592.023, 395.198, 52858.674 24/07/14,16:23:07,01,09,1, 11.9,1,1, 28.078, 10592.025, 395.201, 52858.632 24/07/14,16:23:07,02,09,1, 11.9,1,1, 28.078, 10592.035, 395.195, 52858.610 24/07/14,16:23:07,03,09,1, 11.9,1,1, 28.078, 10592.027, 395.196, 52858.607 24/07/14,16:23:07,04,09,1, 11.9,1,1, 28.078, 10592.036, 395.195, 52858.656 24/07/14,16:23:07,05,09,1, 11.9,1,1, 28.078, 10592.032, 395.189, 52858.583 24/07/14,16:23:07,06,09,1, 11.9,1,1, 28.078, 10592.009, 395.201, 52858.617 24/07/14,16:23:07,07,09,1, 11.9,1,1, 28.078, 10592.045, 395.178, 52858.636 24/07/14,16:23:07,08,09,1, 11.9,1,1, 28.078, 10592.028, 395.202, 52858.636 24/07/14,16:23:07,09,09,1, 11.9,1,1, 28.078, 10592.018, 395.202, 52858.651 24/07/14,16:23:07,10,09,1, 11.9,1,1, 28.078, 10592.004, 395.235, 52858.649 24/07/14,16:23:07,11,09,1, 11.9,1,1, 28.078, 10592.036, 395.184, 52858.615 24/07/14,16:23:07,12,09,1, 11.9,1,1, 28.078, 10592.020, 395.198, 52858.633 24/07/14,16:23:07,13,09,1, 11.9,1,1, 28.078, 10592.007, 395.232, 52858.663 24/07/14,16:23:07,14,09,1, 11.9,1,1, 28.078, 10591.996, 395.216, 52858.700 24/07/14,16:23:07,15,09,1, 11.9,1,1, 28.078, 10592.006, 395.197, 52858.634 24/07/14,16:23:07,16,09,1, 11.9,1,1, 28.078, 10592.011, 395.198, 52858.620 24/07/14,16:23:07,17,09,1, 11.9,1,1, 28.078, 10592.003, 395.197, 52858.592 24/07/14,16:23:07,18,09,1, 11.9,1,1, 28.078, 10592.011, 395.230, 52858.656 24/07/14,16:23:07,19,09,1, 11.9,1,1, 28.078, 10592.052, 395.216, 52858.641 24/07/14,16:23:08,00,09,1, 12.0,1,1, 28.076, 10592.048, 395.216, 52858.641 24/07/14,16:23:08,01,09,1, 12.0,1,1, 28.076, 10592.021, 395.239, 52858.635 24/07/14,16:23:08,02,09,1, 12.0,1,1, 28.076, 10592.028, 395.221, 52858.574 24/07/14,16:23:08,03,09,1, 12.0,1,1, 28.076, 10592.007, 395.231, 52858.714 24/07/14,16:23:08,04,09,1, 12.0,1,1, 28.076, 10592.037, 395.213, 52858.646 24/07/14,16:23:08,05,09,1, 12.0,1,1, 28.076, 10592.037, 395.204, 52858.622 24/07/14,16:23:08,06,09,1, 12.0,1,1, 28.076, 10591.988, 395.224, 52858.669 24/07/14,16:23:08,07,09,1, 12.0,1,1, 28.076, 10592.008, 395.219, 52858.638 24/07/14,16:23:08,08,09,1, 12.0,1,1, 28.076, 10592.010, 395.205, 52858.621 24/07/14,16:23:08,09,09,1, 12.0,1,1, 28.076, 10592.005, 395.201, 52858.653 24/07/14,16:23:08,10,09,1, 12.0,1,1, 28.076, 10592.016, 395.226, 52858.676 24/07/14,16:23:08,11,09,1, 12.0,1,1, 28.076, 10592.008, 395.229, 52858.619 24/07/14,16:23:08,12,09,1, 12.0,1,1, 28.076, 10592.013, 395.217, 52858.658 24/07/14,16:23:08,13,09,1, 12.0,1,1, 28.076, 10592.017, 395.208, 52858.646 24/07/14,16:23:08,14,09,1, 12.0,1,1, 28.076, 10592.009, 395.219, 52858.636 24/07/14,16:23:08,15,09,1, 12.0,1,1, 28.076, 10592.007, 395.209, 52858.640 24/07/14,16:23:08,16,09,1, 12.0,1,1, 28.076, 10592.042, 395.220, 52858.668 24/07/14,16:23:08,17,09,1, 12.0,1,1, 28.076, 10592.019, 395.213, 52858.674 24/07/14,16:23:08,18,09,1, 12.0,1,1, 28.076, 10592.039, 395.234, 52858.641 24/07/14,16:23:08,19,09,1, 12.0,1,1, 28.076, 10592.001, 395.196, 52858.607 24/07/14,16:23:09,00,09,1, 11.9,1,1, 28.073, 10591.998, 395.196, 52858.607 24/07/14,16:23:09,01,09,1, 11.9,1,1, 28.073, 10592.018, 395.219, 52858.633 24/07/14,16:23:09,02,09,1, 11.9,1,1, 28.073, 10591.999, 395.206, 52858.677 24/07/14,16:23:09,03,09,1, 11.9,1,1, 28.073, 10592.012, 395.224, 52858.677 24/07/14,16:23:09,04,09,1, 11.9,1,1, 28.073, 10592.040, 395.218, 52858.666 24/07/14,16:23:09,05,09,1, 11.9,1,1, 28.073, 10592.003, 395.212, 52858.708 24/07/14,16:23:09,06,09,1, 11.9,1,1, 28.073, 10591.985, 395.177, 52858.644 24/07/14,16:23:09,07,09,1, 11.9,1,1, 28.073, 10592.013, 395.200, 52858.658 24/07/14,16:23:09,08,09,1, 11.9,1,1, 28.073, 10591.993, 395.208, 52858.660 24/07/14,16:23:09,09,09,1, 11.9,1,1, 28.073, 10592.005, 395.215, 52858.719 24/07/14,16:23:09,10,09,1, 11.9,1,1, 28.073, 10591.999, 395.194, 52858.637 24/07/14,16:23:09,11,09,1, 11.9,1,1, 28.073, 10592.001, 395.204, 52858.648 24/07/14,16:23:09,12,09,1, 11.9,1,1, 28.073, 10591.996, 395.202, 52858.644 24/07/14,16:23:09,13,09,1, 11.9,1,1, 28.073, 10591.994, 395.232, 52858.685 24/07/14,16:23:09,14,09,1, 11.9,1,1, 28.073, 10592.033, 395.201, 52858.625 24/07/14,16:23:09,15,09,1, 11.9,1,1, 28.073, 10591.997, 395.205, 52858.681 24/07/14,16:23:09,16,09,1, 11.9,1,1, 28.073, 10592.008, 395.203, 52858.718 24/07/14,16:23:09,17,09,1, 11.9,1,1, 28.073, 10592.007, 395.191, 52858.675 24/07/14,16:23:09,18,09,1, 11.9,1,1, 28.073, 10592.014, 395.229, 52858.665 24/07/14,16:23:09,19,09,1, 11.9,1,1, 28.073, 10592.016, 395.191, 52858.672 24/07/14,16:23:10,00,09,1, 11.9,1,1, 28.073, 10592.015, 395.191, 52858.672 24/07/14,16:23:10,01,09,1, 11.9,1,1, 28.073, 10591.980, 395.204, 52858.670 24/07/14,16:23:10,02,09,1, 11.9,1,1, 28.073, 10592.009, 395.189, 52858.608 24/07/14,16:23:10,03,09,1, 11.9,1,1, 28.073, 10592.004, 395.221, 52858.647 24/07/14,16:23:10,04,09,1, 11.9,1,1, 28.073, 10591.989, 395.226, 52858.673 24/07/14,16:23:10,05,09,1, 11.9,1,1, 28.073, 10592.007, 395.246, 52858.715 24/07/14,16:23:10,06,09,1, 11.9,1,1, 28.073, 10592.014, 395.196, 52858.709 24/07/14,16:23:10,07,09,1, 11.9,1,1, 28.073, 10592.010, 395.208, 52858.615 24/07/14,16:23:10,08,09,1, 11.9,1,1, 28.073, 10592.001, 395.217, 52858.644 24/07/14,16:23:10,09,09,1, 11.9,1,1, 28.073, 10592.011, 395.197, 52858.642 24/07/14,16:23:10,10,09,1, 11.9,1,1, 28.073, 10592.019, 395.195, 52858.603 24/07/14,16:23:10,11,09,1, 11.9,1,1, 28.073, 10592.025, 395.198, 52858.682 24/07/14,16:23:10,12,09,1, 11.9,1,1, 28.073, 10591.996, 395.205, 52858.617 24/07/14,16:23:10,13,09,1, 11.9,1,1, 28.073, 10591.997, 395.212, 52858.594 24/07/14,16:23:10,14,09,1, 11.9,1,1, 28.073, 10591.967, 395.199, 52858.648 24/07/14,16:23:10,15,09,1, 11.9,1,1, 28.073, 10592.011, 395.210, 52858.699 24/07/14,16:23:10,16,09,1, 11.9,1,1, 28.073, 10592.035, 395.229, 52858.582 24/07/14,16:23:10,17,09,1, 11.9,1,1, 28.073, 10592.036, 395.224, 52858.616 24/07/14,16:23:10,18,09,1, 11.9,1,1, 28.073, 10592.012, 395.215, 52858.697 24/07/14,16:23:10,19,09,1, 11.9,1,1, 28.073, 10592.003, 395.217, 52858.574 24/07/14,16:23:11,00,09,1, 11.9,1,1, 28.078, 10591.998, 395.217, 52858.574 24/07/14,16:23:11,01,09,1, 11.9,1,1, 28.078, 10592.014, 395.189, 52858.691 24/07/14,16:23:11,02,09,1, 11.9,1,1, 28.078, 10591.990, 395.218, 52858.616 24/07/14,16:23:11,03,09,1, 11.9,1,1, 28.078, 10592.005, 395.201, 52858.626 24/07/14,16:23:11,04,09,1, 11.9,1,1, 28.078, 10592.013, 395.195, 52858.665 24/07/14,16:23:11,05,09,1, 11.9,1,1, 28.078, 10591.993, 395.231, 52858.695 24/07/14,16:23:11,06,09,1, 11.9,1,1, 28.078, 10592.000, 395.224, 52858.665 24/07/14,16:23:11,07,09,1, 11.9,1,1, 28.078, 10592.005, 395.222, 52858.646 24/07/14,16:23:11,08,09,1, 11.9,1,1, 28.078, 10591.987, 395.204, 52858.600 24/07/14,16:23:11,09,09,1, 11.9,1,1, 28.078, 10592.002, 395.204, 52858.660 24/07/14,16:23:11,10,09,1, 11.9,1,1, 28.078, 10592.007, 395.217, 52858.697 24/07/14,16:23:11,11,09,1, 11.9,1,1, 28.078, 10591.979, 395.211, 52858.638 24/07/14,16:23:11,12,09,1, 11.9,1,1, 28.078, 10592.007, 395.227, 52858.652 24/07/14,16:23:11,13,09,1, 11.9,1,1, 28.078, 10592.009, 395.237, 52858.683 24/07/14,16:23:11,14,09,1, 11.9,1,1, 28.078, 10592.023, 395.255, 52858.642 24/07/14,16:23:11,15,09,1, 11.9,1,1, 28.078, 10592.000, 395.221, 52858.683 24/07/14,16:23:11,16,09,1, 11.9,1,1, 28.078, 10592.012, 395.220, 52858.626 24/07/14,16:23:11,17,09,1, 11.9,1,1, 28.078, 10592.003, 395.244, 52858.645 24/07/14,16:23:11,18,09,1, 11.9,1,1, 28.078, 10592.012, 395.242, 52858.598 24/07/14,16:23:11,19,09,1, 11.9,1,1, 28.078, 10592.005, 395.236, 52858.677 24/07/14,16:23:12,00,09,1, 11.9,1,1, 28.078, 10591.998, 395.236, 52858.677 24/07/14,16:23:12,01,09,1, 11.9,1,1, 28.078, 10592.002, 395.218, 52858.636 24/07/14,16:23:12,02,09,1, 11.9,1,1, 28.078, 10592.000, 395.219, 52858.605 24/07/14,16:23:12,03,09,1, 11.9,1,1, 28.078, 10592.006, 395.235, 52858.692 24/07/14,16:23:12,04,09,1, 11.9,1,1, 28.078, 10592.002, 395.207, 52858.680 24/07/14,16:23:12,05,09,1, 11.9,1,1, 28.078, 10592.003, 395.226, 52858.634 24/07/14,16:23:12,06,09,1, 11.9,1,1, 28.078, 10591.968, 395.216, 52858.699 24/07/14,16:23:12,07,09,1, 11.9,1,1, 28.078, 10592.005, 395.200, 52858.626 24/07/14,16:23:12,08,09,1, 11.9,1,1, 28.078, 10592.003, 395.230, 52858.641 24/07/14,16:23:12,09,09,1, 11.9,1,1, 28.078, 10592.008, 395.226, 52858.670 24/07/14,16:23:12,10,09,1, 11.9,1,1, 28.078, 10591.981, 395.228, 52858.609 24/07/14,16:23:12,11,09,1, 11.9,1,1, 28.078, 10591.992, 395.221, 52858.711 24/07/14,16:23:12,12,09,1, 11.9,1,1, 28.078, 10592.014, 395.234, 52858.691 24/07/14,16:23:12,13,09,1, 11.9,1,1, 28.078, 10592.004, 395.229, 52858.657 24/07/14,16:23:12,14,09,1, 11.9,1,1, 28.078, 10591.995, 395.222, 52858.670 24/07/14,16:23:12,15,09,1, 11.9,1,1, 28.078, 10591.988, 395.215, 52858.674 24/07/14,16:23:12,16,09,1, 11.9,1,1, 28.078, 10591.986, 395.214, 52858.682 24/07/14,16:23:12,17,09,1, 11.9,1,1, 28.078, 10592.010, 395.232, 52858.694 24/07/14,16:23:12,18,09,1, 11.9,1,1, 28.078, 10591.992, 395.216, 52858.681 24/07/14,16:23:12,19,09,1, 11.9,1,1, 28.078, 10592.011, 395.224, 52858.651 24/07/14,16:23:13,00,09,1, 11.9,1,1, 28.077, 10592.006, 395.224, 52858.651 24/07/14,16:23:13,01,09,1, 11.9,1,1, 28.077, 10592.003, 395.243, 52858.685 24/07/14,16:23:13,02,09,1, 11.9,1,1, 28.077, 10592.015, 395.219, 52858.655 24/07/14,16:23:13,03,09,1, 11.9,1,1, 28.077, 10591.994, 395.207, 52858.706 24/07/14,16:23:13,04,09,1, 11.9,1,1, 28.077, 10591.998, 395.206, 52858.679 24/07/14,16:23:13,05,09,1, 11.9,1,1, 28.077, 10591.992, 395.223, 52858.646 24/07/14,16:23:13,06,09,1, 11.9,1,1, 28.077, 10591.996, 395.232, 52858.706 24/07/14,16:23:13,07,09,1, 11.9,1,1, 28.077, 10591.967, 395.217, 52858.676 24/07/14,16:23:13,08,09,1, 11.9,1,1, 28.077, 10592.001, 395.230, 52858.676 24/07/14,16:23:13,09,09,1, 11.9,1,1, 28.077, 10591.994, 395.212, 52858.687 24/07/14,16:23:13,10,09,1, 11.9,1,1, 28.077, 10591.985, 395.226, 52858.675 24/07/14,16:23:13,11,09,1, 11.9,1,1, 28.077, 10591.993, 395.210, 52858.714 24/07/14,16:23:13,12,09,1, 11.9,1,1, 28.077, 10592.013, 395.217, 52858.688 24/07/14,16:23:13,13,09,1, 11.9,1,1, 28.077, 10592.026, 395.229, 52858.652 24/07/14,16:23:13,14,09,1, 11.9,1,1, 28.077, 10591.997, 395.233, 52858.703 24/07/14,16:23:13,15,09,1, 11.9,1,1, 28.077, 10592.023, 395.203, 52858.675 24/07/14,16:23:13,16,09,1, 11.9,1,1, 28.077, 10592.036, 395.211, 52858.687 24/07/14,16:23:13,17,09,1, 11.9,1,1, 28.077, 10592.001, 395.231, 52858.687 24/07/14,16:23:13,18,09,1, 11.9,1,1, 28.077, 10592.012, 395.234, 52858.660 24/07/14,16:23:13,19,09,1, 11.9,1,1, 28.077, 10592.012, 395.223, 52858.681 24/07/14,16:23:14,00,09,1, 11.9,1,1, 28.073, 10592.006, 395.223, 52858.681 24/07/14,16:23:14,01,09,1, 11.9,1,1, 28.073, 10592.025, 395.218, 52858.682 24/07/14,16:23:14,02,09,1, 11.9,1,1, 28.073, 10592.022, 395.236, 52858.700 24/07/14,16:23:14,03,09,1, 11.9,1,1, 28.073, 10592.019, 395.211, 52858.675 24/07/14,16:23:14,04,09,1, 11.9,1,1, 28.073, 10592.027, 395.228, 52858.682 24/07/14,16:23:14,05,09,1, 11.9,1,1, 28.073, 10592.003, 395.210, 52858.730 24/07/14,16:23:14,06,09,1, 11.9,1,1, 28.073, 10591.995, 395.221, 52858.685 24/07/14,16:23:14,07,09,1, 11.9,1,1, 28.073, 10592.002, 395.208, 52858.676 24/07/14,16:23:14,08,09,1, 11.9,1,1, 28.073, 10592.013, 395.214, 52858.733 24/07/14,16:23:14,09,09,1, 11.9,1,1, 28.073, 10591.991, 395.215, 52858.684 24/07/14,16:23:14,10,09,1, 11.9,1,1, 28.073, 10591.995, 395.241, 52858.724 24/07/14,16:23:14,11,09,1, 11.9,1,1, 28.073, 10592.006, 395.220, 52858.735 24/07/14,16:23:14,12,09,1, 11.9,1,1, 28.073, 10592.011, 395.231, 52858.705 24/07/14,16:23:14,13,09,1, 11.9,1,1, 28.073, 10591.978, 395.230, 52858.714 24/07/14,16:23:14,14,09,1, 11.9,1,1, 28.073, 10591.993, 395.233, 52858.683 24/07/14,16:23:14,15,09,1, 11.9,1,1, 28.073, 10592.003, 395.223, 52858.716 24/07/14,16:23:14,16,09,1, 11.9,1,1, 28.073, 10592.027, 395.232, 52858.708 24/07/14,16:23:14,17,09,1, 11.9,1,1, 28.073, 10591.981, 395.238, 52858.754 24/07/14,16:23:14,18,09,1, 11.9,1,1, 28.073, 10592.017, 395.224, 52858.738 24/07/14,16:23:14,19,09,1, 11.9,1,1, 28.073, 10592.004, 395.217, 52858.723 24/07/14,16:23:15,00,09,1, 11.9,1,1, 28.076, 10591.998, 395.217, 52858.723 24/07/14,16:23:15,01,09,1, 11.9,1,1, 28.076, 10591.995, 395.224, 52858.699 24/07/14,16:23:15,02,09,1, 11.9,1,1, 28.076, 10591.994, 395.238, 52858.723 24/07/14,16:23:15,03,09,1, 11.9,1,1, 28.076, 10592.007, 395.206, 52858.717 24/07/14,16:23:15,04,09,1, 11.9,1,1, 28.076, 10592.003, 395.211, 52858.677 24/07/14,16:23:15,05,09,1, 11.9,1,1, 28.076, 10591.984, 395.220, 52858.742 24/07/14,16:23:15,06,09,1, 11.9,1,1, 28.076, 10592.001, 395.229, 52858.700 24/07/14,16:23:15,07,09,1, 11.9,1,1, 28.076, 10592.004, 395.230, 52858.736 24/07/14,16:23:15,08,09,1, 11.9,1,1, 28.076, 10592.003, 395.211, 52858.752 24/07/14,16:23:15,09,09,1, 11.9,1,1, 28.076, 10592.022, 395.185, 52858.704 24/07/14,16:23:15,10,09,1, 11.9,1,1, 28.076, 10591.996, 395.219, 52858.718 24/07/14,16:23:15,11,09,1, 11.9,1,1, 28.076, 10591.960, 395.238, 52858.710 24/07/14,16:23:15,12,09,1, 11.9,1,1, 28.076, 10591.999, 395.199, 52858.738 24/07/14,16:23:15,13,09,1, 11.9,1,1, 28.076, 10592.007, 395.210, 52858.739 24/07/14,16:23:15,14,09,1, 11.9,1,1, 28.076, 10591.983, 395.230, 52858.701 24/07/14,16:23:15,15,09,1, 11.9,1,1, 28.076, 10591.986, 395.225, 52858.704 24/07/14,16:23:15,16,09,1, 11.9,1,1, 28.076, 10592.004, 395.238, 52858.690 24/07/14,16:23:15,17,09,1, 11.9,1,1, 28.076, 10591.991, 395.207, 52858.737 24/07/14,16:23:15,18,09,1, 11.9,1,1, 28.076, 10591.990, 395.202, 52858.693 24/07/14,16:23:15,19,09,1, 11.9,1,1, 28.076, 10592.012, 395.210, 52858.704 24/07/14,16:23:16,00,09,1, 11.9,1,1, 28.071, 10592.006, 395.210, 52858.704 24/07/14,16:23:16,01,09,1, 11.9,1,1, 28.071, 10592.006, 395.220, 52858.729 24/07/14,16:23:16,02,09,1, 11.9,1,1, 28.071, 10592.006, 395.210, 52858.728 24/07/14,16:23:16,03,09,1, 11.9,1,1, 28.071, 10592.011, 395.219, 52858.722 24/07/14,16:23:16,04,09,1, 11.9,1,1, 28.071, 10592.009, 395.223, 52858.713 24/07/14,16:23:16,05,09,1, 11.9,1,1, 28.071, 10592.017, 395.210, 52858.719 24/07/14,16:23:16,06,09,1, 11.9,1,1, 28.071, 10592.035, 395.211, 52858.653 24/07/14,16:23:16,07,09,1, 11.9,1,1, 28.071, 10591.997, 395.191, 52858.702 24/07/14,16:23:16,08,09,1, 11.9,1,1, 28.071, 10591.993, 395.207, 52858.717 24/07/14,16:23:16,09,09,1, 11.9,1,1, 28.071, 10591.999, 395.209, 52858.737 24/07/14,16:23:16,10,09,1, 11.9,1,1, 28.071, 10591.988, 395.213, 52858.721 24/07/14,16:23:16,11,09,1, 11.9,1,1, 28.071, 10592.009, 395.218, 52858.731 24/07/14,16:23:16,12,09,1, 11.9,1,1, 28.071, 10591.981, 395.214, 52858.720 24/07/14,16:23:16,13,09,1, 11.9,1,1, 28.071, 10591.995, 395.204, 52858.700 24/07/14,16:23:16,14,09,1, 11.9,1,1, 28.071, 10591.984, 395.209, 52858.706 24/07/14,16:23:16,15,09,1, 11.9,1,1, 28.071, 10591.997, 395.209, 52858.716 24/07/14,16:23:16,16,09,1, 11.9,1,1, 28.071, 10591.977, 395.212, 52858.695 24/07/14,16:23:16,17,09,1, 11.9,1,1, 28.071, 10591.990, 395.224, 52858.702 24/07/14,16:23:16,18,09,1, 11.9,1,1, 28.071, 10591.994, 395.198, 52858.663 24/07/14,16:23:16,19,09,1, 11.9,1,1, 28.071, 10591.990, 395.213, 52858.700 24/07/14,16:23:17,00,09,1, 11.9,1,1, 28.074, 10591.990, 395.213, 52858.700 24/07/14,16:23:17,01,09,1, 11.9,1,1, 28.074, 10592.000, 395.208, 52858.693 24/07/14,16:23:17,02,09,1, 11.9,1,1, 28.074, 10591.994, 395.205, 52858.687 24/07/14,16:23:17,03,09,1, 11.9,1,1, 28.074, 10592.011, 395.218, 52858.680 24/07/14,16:23:17,04,09,1, 11.9,1,1, 28.074, 10591.979, 395.226, 52858.670 24/07/14,16:23:17,05,09,1, 11.9,1,1, 28.074, 10592.025, 395.216, 52858.716 24/07/14,16:23:17,06,09,1, 11.9,1,1, 28.074, 10591.984, 395.239, 52858.699 24/07/14,16:23:17,07,09,1, 11.9,1,1, 28.074, 10592.005, 395.201, 52858.717 24/07/14,16:23:17,08,09,1, 11.9,1,1, 28.074, 10591.989, 395.198, 52858.706 24/07/14,16:23:17,09,09,1, 11.9,1,1, 28.074, 10592.014, 395.201, 52858.726 24/07/14,16:23:17,10,09,1, 11.9,1,1, 28.074, 10592.009, 395.178, 52858.743 24/07/14,16:23:17,11,09,1, 11.9,1,1, 28.074, 10592.000, 395.200, 52858.697 24/07/14,16:23:17,12,09,1, 11.9,1,1, 28.074, 10592.001, 395.201, 52858.704 24/07/14,16:23:17,13,09,1, 11.9,1,1, 28.074, 10592.000, 395.218, 52858.669 24/07/14,16:23:17,14,09,1, 11.9,1,1, 28.074, 10591.988, 395.221, 52858.685 24/07/14,16:23:17,15,09,1, 11.9,1,1, 28.074, 10591.969, 395.221, 52858.695 24/07/14,16:23:17,16,09,1, 11.9,1,1, 28.074, 10591.996, 395.193, 52858.742 24/07/14,16:23:17,17,09,1, 11.9,1,1, 28.074, 10591.991, 395.193, 52858.720 24/07/14,16:23:17,18,09,1, 11.9,1,1, 28.074, 10592.007, 395.217, 52858.727 24/07/14,16:23:17,19,09,1, 11.9,1,1, 28.074, 10591.996, 395.215, 52858.716 24/07/14,16:23:18,00,09,1, 11.9,1,1, 28.070, 10591.990, 395.215, 52858.716 24/07/14,16:23:18,01,09,1, 11.9,1,1, 28.070, 10592.023, 395.206, 52858.708 24/07/14,16:23:18,02,09,1, 11.9,1,1, 28.070, 10591.985, 395.197, 52858.698 24/07/14,16:23:18,03,09,1, 11.9,1,1, 28.070, 10591.994, 395.206, 52858.723 24/07/14,16:23:18,04,09,1, 11.9,1,1, 28.070, 10591.980, 395.199, 52858.701 24/07/14,16:23:18,05,09,1, 11.9,1,1, 28.070, 10591.991, 395.191, 52858.738 24/07/14,16:23:18,06,09,1, 11.9,1,1, 28.070, 10591.983, 395.198, 52858.724 24/07/14,16:23:18,07,09,1, 11.9,1,1, 28.070, 10591.992, 395.184, 52858.704 24/07/14,16:23:18,08,09,1, 11.9,1,1, 28.070, 10591.977, 395.189, 52858.681 24/07/14,16:23:18,09,09,1, 11.9,1,1, 28.070, 10591.954, 395.214, 52858.745 24/07/14,16:23:18,10,09,1, 11.9,1,1, 28.070, 10592.001, 395.191, 52858.689 24/07/14,16:23:18,11,09,1, 11.9,1,1, 28.070, 10591.998, 395.205, 52858.726 24/07/14,16:23:18,12,09,1, 11.9,1,1, 28.070, 10591.997, 395.185, 52858.698 24/07/14,16:23:18,13,09,1, 11.9,1,1, 28.070, 10591.978, 395.201, 52858.760 24/07/14,16:23:18,14,09,1, 11.9,1,1, 28.070, 10592.010, 395.193, 52858.699 24/07/14,16:23:18,15,09,1, 11.9,1,1, 28.070, 10592.010, 395.179, 52858.727 24/07/14,16:23:18,16,09,1, 11.9,1,1, 28.070, 10592.015, 395.213, 52858.703 24/07/14,16:23:18,17,09,1, 11.9,1,1, 28.070, 10591.994, 395.207, 52858.756 24/07/14,16:23:18,18,09,1, 11.9,1,1, 28.070, 10592.007, 395.175, 52858.754 24/07/14,16:23:18,19,09,1, 11.9,1,1, 28.070, 10591.989, 395.170, 52858.678 24/07/14,16:23:19,00,09,1, 11.9,1,1, 28.078, 10591.981, 395.170, 52858.678 24/07/14,16:23:19,01,09,1, 11.9,1,1, 28.078, 10591.964, 395.182, 52858.764 24/07/14,16:23:19,02,09,1, 11.9,1,1, 28.078, 10591.986, 395.176, 52858.748 24/07/14,16:23:19,03,09,1, 11.9,1,1, 28.078, 10591.994, 395.201, 52858.680 24/07/14,16:23:19,04,09,1, 11.9,1,1, 28.078, 10591.974, 395.178, 52858.769 24/07/14,16:23:19,05,09,1, 11.9,1,1, 28.078, 10592.003, 395.199, 52858.731 24/07/14,16:23:19,06,09,1, 11.9,1,1, 28.078, 10591.990, 395.192, 52858.685 24/07/14,16:23:19,07,09,1, 11.9,1,1, 28.078, 10591.994, 395.221, 52858.735 24/07/14,16:23:19,08,09,1, 11.9,1,1, 28.078, 10591.987, 395.215, 52858.703 24/07/14,16:23:19,09,09,1, 11.9,1,1, 28.078, 10591.972, 395.209, 52858.748 24/07/14,16:23:19,10,09,1, 11.9,1,1, 28.078, 10591.995, 395.220, 52858.691 24/07/14,16:23:19,11,09,1, 11.9,1,1, 28.078, 10591.970, 395.198, 52858.703 24/07/14,16:23:19,12,09,1, 11.9,1,1, 28.078, 10591.978, 395.207, 52858.731 24/07/14,16:23:19,13,09,1, 11.9,1,1, 28.078, 10591.989, 395.213, 52858.704 24/07/14,16:23:19,14,09,1, 11.9,1,1, 28.078, 10591.992, 395.197, 52858.705 24/07/14,16:23:19,15,09,1, 11.9,1,1, 28.078, 10591.973, 395.211, 52858.726 24/07/14,16:23:19,16,09,1, 11.9,1,1, 28.078, 10591.960, 395.230, 52858.708 24/07/14,16:23:19,17,09,1, 11.9,1,1, 28.078, 10591.950, 395.220, 52858.706 24/07/14,16:23:19,18,09,1, 11.9,1,1, 28.078, 10591.969, 395.201, 52858.721 24/07/14,16:23:19,19,09,1, 11.9,1,1, 28.078, 10591.956, 395.207, 52858.743 24/07/14,16:23:20,00,09,1, 11.9,1,1, 28.079, 10591.948, 395.207, 52858.743 24/07/14,16:23:20,01,09,1, 11.9,1,1, 28.079, 10591.954, 395.206, 52858.729 24/07/14,16:23:20,02,09,1, 11.9,1,1, 28.079, 10591.957, 395.206, 52858.699 24/07/14,16:23:20,03,09,1, 11.9,1,1, 28.079, 10591.952, 395.211, 52858.695 24/07/14,16:23:20,04,09,1, 11.9,1,1, 28.079, 10591.967, 395.204, 52858.721 24/07/14,16:23:20,05,09,1, 11.9,1,1, 28.079, 10591.976, 395.192, 52858.726 24/07/14,16:23:20,06,09,1, 11.9,1,1, 28.079, 10591.966, 395.210, 52858.721 24/07/14,16:23:20,07,09,1, 11.9,1,1, 28.079, 10591.986, 395.194, 52858.683 24/07/14,16:23:20,08,09,1, 11.9,1,1, 28.079, 10591.963, 395.194, 52858.698 24/07/14,16:23:20,09,09,1, 11.9,1,1, 28.079, 10591.954, 395.190, 52858.692 24/07/14,16:23:20,10,09,1, 11.9,1,1, 28.079, 10591.972, 395.185, 52858.699 24/07/14,16:23:20,11,09,1, 11.9,1,1, 28.079, 10591.947, 395.167, 52858.688 24/07/14,16:23:20,12,09,1, 11.9,1,1, 28.079, 10591.947, 395.198, 52858.729 24/07/14,16:23:20,13,09,1, 11.9,1,1, 28.079, 10591.968, 395.192, 52858.747 24/07/14,16:23:20,14,09,1, 11.9,1,1, 28.079, 10591.954, 395.180, 52858.709 24/07/14,16:23:20,15,09,1, 11.9,1,1, 28.079, 10591.952, 395.217, 52858.716 24/07/14,16:23:20,16,09,1, 11.9,1,1, 28.079, 10591.946, 395.190, 52858.692 24/07/14,16:23:20,17,09,1, 11.9,1,1, 28.079, 10591.954, 395.188, 52858.721 24/07/14,16:23:20,18,09,1, 11.9,1,1, 28.079, 10591.933, 395.200, 52858.722 24/07/14,16:23:20,19,09,1, 11.9,1,1, 28.079, 10591.938, 395.190, 52858.686 24/07/14,16:23:21,00,09,1, 11.9,1,1, 28.076, 10591.931, 395.190, 52858.686 24/07/14,16:23:21,01,09,1, 11.9,1,1, 28.076, 10591.943, 395.172, 52858.707 24/07/14,16:23:21,02,09,1, 11.9,1,1, 28.076, 10591.953, 395.210, 52858.716 24/07/14,16:23:21,03,09,1, 11.9,1,1, 28.076, 10591.957, 395.164, 52858.697 24/07/14,16:23:21,04,09,1, 11.9,1,1, 28.076, 10591.971, 395.195, 52858.724 24/07/14,16:23:21,05,09,1, 11.9,1,1, 28.076, 10591.970, 395.164, 52858.701 24/07/14,16:23:21,06,09,1, 11.9,1,1, 28.076, 10591.964, 395.199, 52858.717 24/07/14,16:23:21,07,09,1, 11.9,1,1, 28.076, 10591.971, 395.208, 52858.708 24/07/14,16:23:21,08,09,1, 11.9,1,1, 28.076, 10591.957, 395.188, 52858.714 24/07/14,16:23:21,09,09,1, 11.9,1,1, 28.076, 10591.973, 395.170, 52858.718 24/07/14,16:23:21,10,09,1, 11.9,1,1, 28.076, 10591.948, 395.194, 52858.725 24/07/14,16:23:21,11,09,1, 11.9,1,1, 28.076, 10591.968, 395.194, 52858.789 24/07/14,16:23:21,12,09,1, 11.9,1,1, 28.076, 10591.975, 395.188, 52858.757 24/07/14,16:23:21,13,09,1, 11.9,1,1, 28.076, 10591.944, 395.185, 52858.737 24/07/14,16:23:21,14,09,1, 11.9,1,1, 28.076, 10591.940, 395.163, 52858.731 24/07/14,16:23:21,15,09,1, 11.9,1,1, 28.076, 10591.964, 395.166, 52858.710 24/07/14,16:23:21,16,09,1, 11.9,1,1, 28.076, 10591.940, 395.203, 52858.771 24/07/14,16:23:21,17,09,1, 11.9,1,1, 28.076, 10591.963, 395.178, 52858.742 24/07/14,16:23:21,18,09,1, 11.9,1,1, 28.076, 10591.960, 395.186, 52858.709 24/07/14,16:23:21,19,09,1, 11.9,1,1, 28.076, 10591.934, 395.187, 52858.733 24/07/14,16:23:22,00,09,1, 11.9,1,1, 28.076, 10591.931, 395.187, 52858.733 24/07/14,16:23:22,01,09,1, 11.9,1,1, 28.076, 10591.958, 395.183, 52858.774 24/07/14,16:23:22,02,09,1, 11.9,1,1, 28.076, 10591.957, 395.187, 52858.704 24/07/14,16:23:22,03,09,1, 11.9,1,1, 28.076, 10591.926, 395.212, 52858.758 24/07/14,16:23:22,04,09,1, 11.9,1,1, 28.076, 10591.945, 395.182, 52858.718 24/07/14,16:23:22,05,09,1, 11.9,1,1, 28.076, 10591.945, 395.186, 52858.763 24/07/14,16:23:22,06,09,1, 11.9,1,1, 28.076, 10591.960, 395.187, 52858.772 24/07/14,16:23:22,07,09,1, 11.9,1,1, 28.076, 10591.952, 395.180, 52858.746 24/07/14,16:23:22,08,09,1, 11.9,1,1, 28.076, 10591.972, 395.195, 52858.752 24/07/14,16:23:22,09,09,1, 11.9,1,1, 28.076, 10591.948, 395.182, 52858.740 24/07/14,16:23:22,10,09,1, 11.9,1,1, 28.076, 10591.952, 395.155, 52858.764 24/07/14,16:23:22,11,09,1, 11.9,1,1, 28.076, 10591.962, 395.169, 52858.747 24/07/14,16:23:22,12,09,1, 11.9,1,1, 28.076, 10591.977, 395.153, 52858.713 24/07/14,16:23:22,13,09,1, 11.9,1,1, 28.076, 10591.934, 395.151, 52858.759 24/07/14,16:23:22,14,09,1, 11.9,1,1, 28.076, 10591.952, 395.166, 52858.755 24/07/14,16:23:22,15,09,1, 11.9,1,1, 28.076, 10591.946, 395.148, 52858.710 24/07/14,16:23:22,16,09,1, 11.9,1,1, 28.076, 10591.944, 395.167, 52858.720 24/07/14,16:23:22,17,09,1, 11.9,1,1, 28.076, 10591.952, 395.161, 52858.727 24/07/14,16:23:22,18,09,1, 11.9,1,1, 28.076, 10591.953, 395.144, 52858.693 24/07/14,16:23:22,19,09,1, 11.9,1,1, 28.076, 10591.950, 395.154, 52858.708 24/07/14,16:23:23,00,09,1, 11.9,1,1, 28.077, 10591.948, 395.154, 52858.708 24/07/14,16:23:23,01,09,1, 11.9,1,1, 28.077, 10591.944, 395.138, 52858.710 24/07/14,16:23:23,02,09,1, 11.9,1,1, 28.077, 10591.951, 395.150, 52858.710 24/07/14,16:23:23,03,09,1, 11.9,1,1, 28.077, 10591.944, 395.154, 52858.711 24/07/14,16:23:23,04,09,1, 11.9,1,1, 28.077, 10591.951, 395.144, 52858.722 24/07/14,16:23:23,05,09,1, 11.9,1,1, 28.077, 10591.916, 395.180, 52858.735 24/07/14,16:23:23,06,09,1, 11.9,1,1, 28.077, 10591.936, 395.153, 52858.707 24/07/14,16:23:23,07,09,1, 11.9,1,1, 28.077, 10591.960, 395.141, 52858.707 24/07/14,16:23:23,08,09,1, 11.9,1,1, 28.077, 10591.945, 395.166, 52858.725 24/07/14,16:23:23,09,09,1, 11.9,1,1, 28.077, 10591.942, 395.165, 52858.715 24/07/14,16:23:23,10,09,1, 11.9,1,1, 28.077, 10591.946, 395.145, 52858.790 24/07/14,16:23:23,11,09,1, 11.9,1,1, 28.077, 10591.923, 395.162, 52858.755 24/07/14,16:23:23,12,09,1, 11.9,1,1, 28.077, 10591.967, 395.154, 52858.729 24/07/14,16:23:23,13,09,1, 11.9,1,1, 28.077, 10591.971, 395.168, 52858.750 24/07/14,16:23:23,14,09,1, 11.9,1,1, 28.077, 10591.959, 395.162, 52858.721 24/07/14,16:23:23,15,09,1, 11.9,1,1, 28.077, 10591.973, 395.166, 52858.756 24/07/14,16:23:23,16,09,1, 11.9,1,1, 28.077, 10591.934, 395.156, 52858.737 24/07/14,16:23:23,17,09,1, 11.9,1,1, 28.077, 10591.935, 395.160, 52858.681 24/07/14,16:23:23,18,09,1, 11.9,1,1, 28.077, 10591.936, 395.153, 52858.733 24/07/14,16:23:23,19,09,1, 11.9,1,1, 28.077, 10591.936, 395.158, 52858.756 24/07/14,16:23:24,00,09,1, 11.9,1,1, 28.077, 10591.931, 395.158, 52858.756 24/07/14,16:23:24,01,09,1, 11.9,1,1, 28.077, 10591.911, 395.198, 52858.773 24/07/14,16:23:24,02,09,1, 11.9,1,1, 28.077, 10591.937, 395.156, 52858.740 24/07/14,16:23:24,03,09,1, 11.9,1,1, 28.077, 10591.921, 395.141, 52858.730 24/07/14,16:23:24,04,09,1, 11.9,1,1, 28.077, 10591.948, 395.157, 52858.700 24/07/14,16:23:24,05,09,1, 11.9,1,1, 28.077, 10591.966, 395.158, 52858.745 24/07/14,16:23:24,06,09,1, 11.9,1,1, 28.077, 10591.940, 395.146, 52858.784 24/07/14,16:23:24,07,09,1, 11.9,1,1, 28.077, 10591.943, 395.139, 52858.780 24/07/14,16:23:24,08,09,1, 11.9,1,1, 28.077, 10591.926, 395.140, 52858.719 24/07/14,16:23:24,09,09,1, 11.9,1,1, 28.077, 10591.927, 395.146, 52858.777 24/07/14,16:23:24,10,09,1, 11.9,1,1, 28.077, 10591.907, 395.159, 52858.715 24/07/14,16:23:24,11,09,1, 11.9,1,1, 28.077, 10591.938, 395.140, 52858.722 24/07/14,16:23:24,12,09,1, 11.9,1,1, 28.077, 10591.918, 395.140, 52858.736 24/07/14,16:23:24,13,09,1, 11.9,1,1, 28.077, 10591.933, 395.152, 52858.811 24/07/14,16:23:24,14,09,1, 11.9,1,1, 28.077, 10591.939, 395.140, 52858.814 24/07/14,16:23:24,15,09,1, 11.9,1,1, 28.077, 10591.934, 395.142, 52858.774 24/07/14,16:23:24,16,09,1, 11.9,1,1, 28.077, 10591.931, 395.144, 52858.768 24/07/14,16:23:24,17,09,1, 11.9,1,1, 28.077, 10591.937, 395.145, 52858.783 24/07/14,16:23:24,18,09,1, 11.9,1,1, 28.077, 10591.948, 395.164, 52858.797 24/07/14,16:23:24,19,09,1, 11.9,1,1, 28.077, 10591.916, 395.120, 52858.691 24/07/14,16:23:25,00,09,1, 11.9,1,1, 28.074, 10591.915, 395.120, 52858.691 24/07/14,16:23:25,01,09,1, 11.9,1,1, 28.074, 10591.931, 395.143, 52858.731 24/07/14,16:23:25,02,09,1, 11.9,1,1, 28.074, 10591.907, 395.139, 52858.741 24/07/14,16:23:25,03,09,1, 11.9,1,1, 28.074, 10591.945, 395.148, 52858.762 24/07/14,16:23:25,04,09,1, 11.9,1,1, 28.074, 10591.936, 395.137, 52858.697 24/07/14,16:23:25,05,09,1, 11.9,1,1, 28.074, 10591.920, 395.121, 52858.719 24/07/14,16:23:25,06,09,1, 11.9,1,1, 28.074, 10591.905, 395.157, 52858.726 24/07/14,16:23:25,07,09,1, 11.9,1,1, 28.074, 10591.915, 395.137, 52858.795 24/07/14,16:23:25,08,09,1, 11.9,1,1, 28.074, 10591.947, 395.148, 52858.741 24/07/14,16:23:25,09,09,1, 11.9,1,1, 28.074, 10591.933, 395.138, 52858.709 24/07/14,16:23:25,10,09,1, 11.9,1,1, 28.074, 10591.926, 395.143, 52858.759 24/07/14,16:23:25,11,09,1, 11.9,1,1, 28.074, 10591.922, 395.164, 52858.775 24/07/14,16:23:25,12,09,1, 11.9,1,1, 28.074, 10591.931, 395.124, 52858.768 24/07/14,16:23:25,13,09,1, 11.9,1,1, 28.074, 10591.948, 395.135, 52858.743 24/07/14,16:23:25,14,09,1, 11.9,1,1, 28.074, 10591.930, 395.156, 52858.748 24/07/14,16:23:25,15,09,1, 11.9,1,1, 28.074, 10591.927, 395.128, 52858.729 24/07/14,16:23:25,16,09,1, 11.9,1,1, 28.074, 10591.907, 395.140, 52858.758 24/07/14,16:23:25,17,09,1, 11.9,1,1, 28.074, 10591.913, 395.145, 52858.738 24/07/14,16:23:25,18,09,1, 11.9,1,1, 28.074, 10591.918, 395.165, 52858.714 24/07/14,16:23:25,19,09,1, 11.9,1,1, 28.074, 10591.907, 395.135, 52858.765 24/07/14,16:23:26,00,08,1, 11.9,1,1, 28.073, 10591.906, 395.135, 52858.765 24/07/14,16:23:26,01,08,1, 11.9,1,1, 28.073, 10591.948, 395.148, 52858.756 24/07/14,16:23:26,02,08,1, 11.9,1,1, 28.073, 10591.937, 395.161, 52858.746 24/07/14,16:23:26,03,08,1, 11.9,1,1, 28.073, 10591.908, 395.154, 52858.747 24/07/14,16:23:26,04,08,1, 11.9,1,1, 28.073, 10591.924, 395.146, 52858.687 24/07/14,16:23:26,05,08,1, 11.9,1,1, 28.073, 10591.919, 395.149, 52858.794 24/07/14,16:23:26,06,08,1, 11.9,1,1, 28.073, 10591.911, 395.141, 52858.786 24/07/14,16:23:26,07,08,1, 11.9,1,1, 28.073, 10591.930, 395.171, 52858.799 24/07/14,16:23:26,08,08,1, 11.9,1,1, 28.073, 10591.908, 395.151, 52858.766 24/07/14,16:23:26,09,08,1, 11.9,1,1, 28.073, 10591.902, 395.151, 52858.759 24/07/14,16:23:26,10,08,1, 11.9,1,1, 28.073, 10591.905, 395.162, 52858.788 24/07/14,16:23:26,11,08,1, 11.9,1,1, 28.073, 10591.876, 395.128, 52858.758 24/07/14,16:23:26,12,08,1, 11.9,1,1, 28.073, 10591.922, 395.135, 52858.747 24/07/14,16:23:26,13,08,1, 11.9,1,1, 28.073, 10591.905, 395.135, 52858.790 24/07/14,16:23:26,14,08,1, 11.9,1,1, 28.073, 10591.916, 395.111, 52858.769 24/07/14,16:23:26,15,08,1, 11.9,1,1, 28.073, 10591.909, 395.137, 52858.803 24/07/14,16:23:26,16,08,1, 11.9,1,1, 28.073, 10591.915, 395.122, 52858.685 24/07/14,16:23:26,17,08,1, 11.9,1,1, 28.073, 10591.920, 395.115, 52858.801 24/07/14,16:23:26,18,08,1, 11.9,1,1, 28.073, 10591.905, 395.136, 52858.815 24/07/14,16:23:26,19,08,1, 11.9,1,1, 28.073, 10591.886, 395.097, 52858.723 24/07/14,16:23:27,00,07,1, 12.0,1,1, 28.077, 10591.881, 395.097, 52858.723 24/07/14,16:23:27,01,07,1, 12.0,1,1, 28.077, 10591.886, 395.099, 52858.807 24/07/14,16:23:27,02,07,1, 12.0,1,1, 28.077, 10591.900, 395.104, 52858.680 24/07/14,16:23:27,03,07,1, 12.0,1,1, 28.077, 10591.899, 395.121, 52858.746 24/07/14,16:23:27,04,07,1, 12.0,1,1, 28.077, 10591.902, 395.103, 52858.662 24/07/14,16:23:27,05,07,1, 12.0,1,1, 28.077, 10591.903, 395.113, 52858.791 24/07/14,16:23:27,06,07,1, 12.0,1,1, 28.077, 10591.916, 395.130, 52858.692 24/07/14,16:23:27,07,07,1, 12.0,1,1, 28.077, 10591.892, 395.105, 52858.742 24/07/14,16:23:27,08,07,1, 12.0,1,1, 28.077, 10591.875, 395.105, 52858.756 24/07/14,16:23:27,09,07,1, 12.0,1,1, 28.077, 10591.900, 395.119, 52858.759 24/07/14,16:23:27,10,07,1, 12.0,1,1, 28.077, 10591.872, 395.092, 52858.766 24/07/14,16:23:27,11,07,1, 12.0,1,1, 28.077, 10591.890, 395.107, 52858.749 24/07/14,16:23:27,12,07,1, 12.0,1,1, 28.077, 10591.916, 395.126, 52858.738 24/07/14,16:23:27,13,07,1, 12.0,1,1, 28.077, 10591.884, 395.113, 52858.730 24/07/14,16:23:27,14,07,1, 12.0,1,1, 28.077, 10591.882, 395.108, 52858.727 24/07/14,16:23:27,15,07,1, 12.0,1,1, 28.077, 10591.920, 395.122, 52858.766 24/07/14,16:23:27,16,07,1, 12.0,1,1, 28.077, 10591.909, 395.112, 52858.743 24/07/14,16:23:27,17,07,1, 12.0,1,1, 28.077, 10591.897, 395.140, 52858.727 24/07/14,16:23:27,18,07,1, 12.0,1,1, 28.077, 10591.908, 395.126, 52858.745 24/07/14,16:23:27,19,07,1, 12.0,1,1, 28.077, 10591.890, 395.119, 52858.767 24/07/14,16:23:28,00,08,1, 11.9,1,1, 28.076, 10591.890, 395.119, 52858.767 24/07/14,16:23:28,01,08,1, 11.9,1,1, 28.076, 10591.883, 395.117, 52858.757 24/07/14,16:23:28,02,08,1, 11.9,1,1, 28.076, 10591.889, 395.103, 52858.761 24/07/14,16:23:28,03,08,1, 11.9,1,1, 28.076, 10591.911, 395.118, 52858.756 24/07/14,16:23:28,04,08,1, 11.9,1,1, 28.076, 10591.900, 395.097, 52858.752 24/07/14,16:23:28,05,08,1, 11.9,1,1, 28.076, 10591.902, 395.121, 52858.763 24/07/14,16:23:28,06,08,1, 11.9,1,1, 28.076, 10591.885, 395.093, 52858.743 24/07/14,16:23:28,07,08,1, 11.9,1,1, 28.076, 10591.874, 395.123, 52858.737 24/07/14,16:23:28,08,08,1, 11.9,1,1, 28.076, 10591.868, 395.103, 52858.782 24/07/14,16:23:28,09,08,1, 11.9,1,1, 28.076, 10591.839, 395.098, 52858.746 24/07/14,16:23:28,10,08,1, 11.9,1,1, 28.076, 10591.886, 395.104, 52858.726 24/07/14,16:23:28,11,08,1, 11.9,1,1, 28.076, 10591.868, 395.086, 52858.709 24/07/14,16:23:28,12,08,1, 11.9,1,1, 28.076, 10591.879, 395.107, 52858.704 24/07/14,16:23:28,13,08,1, 11.9,1,1, 28.076, 10591.882, 395.106, 52858.655 24/07/14,16:23:28,14,08,1, 11.9,1,1, 28.076, 10591.874, 395.105, 52858.775 24/07/14,16:23:28,15,08,1, 11.9,1,1, 28.076, 10591.897, 395.101, 52858.754 24/07/14,16:23:28,16,08,1, 11.9,1,1, 28.076, 10591.905, 395.091, 52858.694 24/07/14,16:23:28,17,08,1, 11.9,1,1, 28.076, 10591.884, 395.091, 52858.761 24/07/14,16:23:28,18,08,1, 11.9,1,1, 28.076, 10591.852, 395.094, 52858.755 24/07/14,16:23:28,19,08,1, 11.9,1,1, 28.076, 10591.886, 395.119, 52858.758 24/07/14,16:23:29,00,07,1, 11.9,1,1, 28.072, 10591.881, 395.119, 52858.758 24/07/14,16:23:29,01,07,1, 11.9,1,1, 28.072, 10591.895, 395.108, 52858.771 24/07/14,16:23:29,02,07,1, 11.9,1,1, 28.072, 10591.850, 395.075, 52858.763 24/07/14,16:23:29,03,07,1, 11.9,1,1, 28.072, 10591.855, 395.106, 52858.804 24/07/14,16:23:29,04,07,1, 11.9,1,1, 28.072, 10591.876, 395.098, 52858.745 24/07/14,16:23:29,05,07,1, 11.9,1,1, 28.072, 10591.887, 395.096, 52858.805 24/07/14,16:23:29,06,07,1, 11.9,1,1, 28.072, 10591.859, 395.092, 52858.714 24/07/14,16:23:29,07,07,1, 11.9,1,1, 28.072, 10591.877, 395.088, 52858.727 24/07/14,16:23:29,08,07,1, 11.9,1,1, 28.072, 10591.854, 395.082, 52858.728 24/07/14,16:23:29,09,07,1, 11.9,1,1, 28.072, 10591.876, 395.081, 52858.747 24/07/14,16:23:29,10,07,1, 11.9,1,1, 28.072, 10591.858, 395.082, 52858.680 24/07/14,16:23:29,11,07,1, 11.9,1,1, 28.072, 10591.854, 395.092, 52858.738 24/07/14,16:23:29,12,07,1, 11.9,1,1, 28.072, 10591.860, 395.069, 52858.761 24/07/14,16:23:29,13,07,1, 11.9,1,1, 28.072, 10591.894, 395.083, 52858.704 24/07/14,16:23:29,14,07,1, 11.9,1,1, 28.072, 10591.852, 395.072, 52858.721 24/07/14,16:23:29,15,07,1, 11.9,1,1, 28.072, 10591.870, 395.095, 52858.775 24/07/14,16:23:29,16,07,1, 11.9,1,1, 28.072, 10591.874, 395.090, 52858.723 24/07/14,16:23:29,17,07,1, 11.9,1,1, 28.072, 10591.857, 395.094, 52858.724 24/07/14,16:23:29,18,07,1, 11.9,1,1, 28.072, 10591.857, 395.094, 52858.720 24/07/14,16:23:29,19,07,1, 11.9,1,1, 28.072, 10591.869, 395.101, 52858.818 24/07/14,16:23:30,00,09,1, 11.9,1,1, 28.077, 10591.865, 395.101, 52858.818 24/07/14,16:23:30,01,09,1, 11.9,1,1, 28.077, 10591.864, 395.073, 52858.725 24/07/14,16:23:30,02,09,1, 11.9,1,1, 28.077, 10591.858, 395.082, 52858.738 24/07/14,16:23:30,03,09,1, 11.9,1,1, 28.077, 10591.851, 395.067, 52858.726 24/07/14,16:23:30,04,09,1, 11.9,1,1, 28.077, 10591.877, 395.096, 52858.748 24/07/14,16:23:30,05,09,1, 11.9,1,1, 28.077, 10591.850, 395.073, 52858.700 24/07/14,16:23:30,06,09,1, 11.9,1,1, 28.077, 10591.866, 395.064, 52858.758 24/07/14,16:23:30,07,09,1, 11.9,1,1, 28.077, 10591.867, 395.098, 52858.724 24/07/14,16:23:30,08,09,1, 11.9,1,1, 28.077, 10591.848, 395.079, 52858.727 24/07/14,16:23:30,09,09,1, 11.9,1,1, 28.077, 10591.866, 395.092, 52858.784 24/07/14,16:23:30,10,09,1, 11.9,1,1, 28.077, 10591.860, 395.048, 52858.723 24/07/14,16:23:30,11,09,1, 11.9,1,1, 28.077, 10591.848, 395.087, 52858.753 24/07/14,16:23:30,12,09,1, 11.9,1,1, 28.077, 10591.859, 395.074, 52858.766 24/07/14,16:23:30,13,09,1, 11.9,1,1, 28.077, 10591.862, 395.084, 52858.735 24/07/14,16:23:30,14,09,1, 11.9,1,1, 28.077, 10591.860, 395.093, 52858.772 24/07/14,16:23:30,15,09,1, 11.9,1,1, 28.077, 10591.842, 395.064, 52858.727 24/07/14,16:23:30,16,09,1, 11.9,1,1, 28.077, 10591.856, 395.060, 52858.749 24/07/14,16:23:30,17,09,1, 11.9,1,1, 28.077, 10591.857, 395.085, 52858.758 24/07/14,16:23:30,18,09,1, 11.9,1,1, 28.077, 10591.866, 395.077, 52858.766 24/07/14,16:23:30,19,09,1, 11.9,1,1, 28.077, 10591.846, 395.064, 52858.772 24/07/14,16:23:31,00,08,1, 11.9,1,1, 28.074, 10591.840, 395.064, 52858.772 24/07/14,16:23:31,01,08,1, 11.9,1,1, 28.074, 10591.856, 395.046, 52858.729 24/07/14,16:23:31,02,08,1, 11.9,1,1, 28.074, 10591.857, 395.045, 52858.732 24/07/14,16:23:31,03,08,1, 11.9,1,1, 28.074, 10591.859, 395.069, 52858.752 24/07/14,16:23:31,04,08,1, 11.9,1,1, 28.074, 10591.858, 395.069, 52858.755 24/07/14,16:23:31,05,08,1, 11.9,1,1, 28.074, 10591.856, 395.068, 52858.772 24/07/14,16:23:31,06,08,1, 11.9,1,1, 28.074, 10591.881, 395.054, 52858.764 24/07/14,16:23:31,07,08,1, 11.9,1,1, 28.074, 10591.872, 395.053, 52858.803 24/07/14,16:23:31,08,08,1, 11.9,1,1, 28.074, 10591.823, 395.057, 52858.681 24/07/14,16:23:31,09,08,1, 11.9,1,1, 28.074, 10591.875, 395.081, 52858.720 24/07/14,16:23:31,10,08,1, 11.9,1,1, 28.074, 10591.876, 395.071, 52858.844 24/07/14,16:23:31,11,08,1, 11.9,1,1, 28.074, 10591.859, 395.054, 52858.716 24/07/14,16:23:31,12,08,1, 11.9,1,1, 28.074, 10591.857, 395.046, 52858.761 24/07/14,16:23:31,13,08,1, 11.9,1,1, 28.074, 10591.844, 395.053, 52858.762 24/07/14,16:23:31,14,08,1, 11.9,1,1, 28.074, 10591.837, 395.068, 52858.771 24/07/14,16:23:31,15,08,1, 11.9,1,1, 28.074, 10591.856, 395.053, 52858.792 24/07/14,16:23:31,16,08,1, 11.9,1,1, 28.074, 10591.867, 395.072, 52858.743 24/07/14,16:23:31,17,08,1, 11.9,1,1, 28.074, 10591.845, 395.053, 52858.709 24/07/14,16:23:31,18,08,1, 11.9,1,1, 28.074, 10591.817, 395.072, 52858.765 24/07/14,16:23:31,19,08,1, 11.9,1,1, 28.074, 10591.842, 395.078, 52858.767 24/07/14,16:23:32,00,09,1, 11.9,1,1, 28.077, 10591.840, 395.078, 52858.767 24/07/14,16:23:32,01,09,1, 11.9,1,1, 28.077, 10591.827, 395.071, 52858.708 24/07/14,16:23:32,02,09,1, 11.9,1,1, 28.077, 10591.825, 395.045, 52858.777 24/07/14,16:23:32,03,09,1, 11.9,1,1, 28.077, 10591.827, 395.049, 52858.666 24/07/14,16:23:32,04,09,1, 11.9,1,1, 28.077, 10591.826, 395.061, 52858.728 24/07/14,16:23:32,05,09,1, 11.9,1,1, 28.077, 10591.817, 395.067, 52858.777 24/07/14,16:23:32,06,09,1, 11.9,1,1, 28.077, 10591.814, 395.048, 52858.701 24/07/14,16:23:32,07,09,1, 11.9,1,1, 28.077, 10591.822, 395.049, 52858.726 24/07/14,16:23:32,08,09,1, 11.9,1,1, 28.077, 10591.841, 395.038, 52858.672 24/07/14,16:23:32,09,09,1, 11.9,1,1, 28.077, 10591.810, 395.030, 52858.679 24/07/14,16:23:32,10,09,1, 11.9,1,1, 28.077, 10591.835, 395.051, 52858.737 24/07/14,16:23:32,11,09,1, 11.9,1,1, 28.077, 10591.826, 395.034, 52858.669 24/07/14,16:23:32,12,09,1, 11.9,1,1, 28.077, 10591.837, 395.054, 52858.676 24/07/14,16:23:32,13,09,1, 11.9,1,1, 28.077, 10591.838, 395.027, 52858.723 24/07/14,16:23:32,14,09,1, 11.9,1,1, 28.077, 10591.843, 395.039, 52858.686 24/07/14,16:23:32,15,09,1, 11.9,1,1, 28.077, 10591.826, 395.030, 52858.773 24/07/14,16:23:32,16,09,1, 11.9,1,1, 28.077, 10591.820, 395.044, 52858.763 24/07/14,16:23:32,17,09,1, 11.9,1,1, 28.077, 10591.850, 395.058, 52858.785 24/07/14,16:23:32,18,09,1, 11.9,1,1, 28.077, 10591.837, 395.045, 52858.691 24/07/14,16:23:32,19,09,1, 11.9,1,1, 28.077, 10591.830, 395.045, 52858.755 24/07/14,16:23:33,00,08,1, 12.0,1,1, 28.076, 10591.823, 395.045, 52858.755 24/07/14,16:23:33,01,08,1, 12.0,1,1, 28.076, 10591.833, 395.031, 52858.776 24/07/14,16:23:33,02,08,1, 12.0,1,1, 28.076, 10591.831, 395.040, 52858.707 24/07/14,16:23:33,03,08,1, 12.0,1,1, 28.076, 10591.817, 395.069, 52858.784 24/07/14,16:23:33,04,08,1, 12.0,1,1, 28.076, 10591.807, 395.044, 52858.757 24/07/14,16:23:33,05,08,1, 12.0,1,1, 28.076, 10591.823, 395.050, 52858.762 24/07/14,16:23:33,06,08,1, 12.0,1,1, 28.076, 10591.853, 395.064, 52858.753 24/07/14,16:23:33,07,08,1, 12.0,1,1, 28.076, 10591.806, 395.055, 52858.759 24/07/14,16:23:33,08,08,1, 12.0,1,1, 28.076, 10591.832, 395.051, 52858.720 24/07/14,16:23:33,09,08,1, 12.0,1,1, 28.076, 10591.817, 395.068, 52858.772 24/07/14,16:23:33,10,08,1, 12.0,1,1, 28.076, 10591.821, 395.053, 52858.761 24/07/14,16:23:33,11,08,1, 12.0,1,1, 28.076, 10591.813, 395.053, 52858.746 24/07/14,16:23:33,12,08,1, 12.0,1,1, 28.076, 10591.791, 395.052, 52858.735 24/07/14,16:23:33,13,08,1, 12.0,1,1, 28.076, 10591.782, 395.041, 52858.785 24/07/14,16:23:33,14,08,1, 12.0,1,1, 28.076, 10591.818, 395.053, 52858.797 24/07/14,16:23:33,15,08,1, 12.0,1,1, 28.076, 10591.818, 395.044, 52858.804 24/07/14,16:23:33,16,08,1, 12.0,1,1, 28.076, 10591.791, 395.026, 52858.708 24/07/14,16:23:33,17,08,1, 12.0,1,1, 28.076, 10591.783, 395.053, 52858.800 24/07/14,16:23:33,18,08,1, 12.0,1,1, 28.076, 10591.779, 395.043, 52858.773 24/07/14,16:23:33,19,08,1, 12.0,1,1, 28.076, 10591.775, 395.043, 52858.725 24/07/14,16:23:34,00,07,1, 11.9,1,1, 28.074, 10591.773, 395.043, 52858.725 24/07/14,16:23:34,01,07,1, 11.9,1,1, 28.074, 10591.798, 395.030, 52858.808 24/07/14,16:23:34,02,07,1, 11.9,1,1, 28.074, 10591.791, 395.033, 52858.727 24/07/14,16:23:34,03,07,1, 11.9,1,1, 28.074, 10591.769, 395.008, 52858.760 24/07/14,16:23:34,04,07,1, 11.9,1,1, 28.074, 10591.795, 395.018, 52858.677 24/07/14,16:23:34,05,07,1, 11.9,1,1, 28.074, 10591.790, 395.024, 52858.802 24/07/14,16:23:34,06,07,1, 11.9,1,1, 28.074, 10591.771, 395.038, 52858.723 24/07/14,16:23:34,07,07,1, 11.9,1,1, 28.074, 10591.806, 395.027, 52858.706 24/07/14,16:23:34,08,07,1, 11.9,1,1, 28.074, 10591.802, 395.027, 52858.736 24/07/14,16:23:34,09,07,1, 11.9,1,1, 28.074, 10591.801, 395.034, 52858.735 24/07/14,16:23:34,10,07,1, 11.9,1,1, 28.074, 10591.770, 395.028, 52858.714 24/07/14,16:23:34,11,07,1, 11.9,1,1, 28.074, 10591.779, 395.054, 52858.799 24/07/14,16:23:34,12,07,1, 11.9,1,1, 28.074, 10591.771, 395.043, 52858.841 24/07/14,16:23:34,13,07,1, 11.9,1,1, 28.074, 10591.791, 395.049, 52858.784 24/07/14,16:23:34,14,07,1, 11.9,1,1, 28.074, 10591.778, 395.056, 52858.730 24/07/14,16:23:34,15,07,1, 11.9,1,1, 28.074, 10591.753, 395.043, 52858.817 24/07/14,16:23:34,16,07,1, 11.9,1,1, 28.074, 10591.740, 395.036, 52858.764 24/07/14,16:23:34,17,07,1, 11.9,1,1, 28.074, 10591.747, 395.066, 52858.785 24/07/14,16:23:34,18,07,1, 11.9,1,1, 28.074, 10591.766, 395.019, 52858.761 24/07/14,16:23:34,19,07,1, 11.9,1,1, 28.074, 10591.772, 395.042, 52858.701 24/07/14,16:23:35,00,08,1, 11.9,1,1, 28.071, 10591.764, 395.042, 52858.701 24/07/14,16:23:35,01,08,1, 11.9,1,1, 28.071, 10591.774, 395.040, 52858.796 24/07/14,16:23:35,02,08,1, 11.9,1,1, 28.071, 10591.786, 395.006, 52858.759 24/07/14,16:23:35,03,08,1, 11.9,1,1, 28.071, 10591.763, 395.034, 52858.751 24/07/14,16:23:35,04,08,1, 11.9,1,1, 28.071, 10591.761, 395.034, 52858.781 24/07/14,16:23:35,05,08,1, 11.9,1,1, 28.071, 10591.762, 395.016, 52858.723 24/07/14,16:23:35,06,08,1, 11.9,1,1, 28.071, 10591.767, 395.022, 52858.776 24/07/14,16:23:35,07,08,1, 11.9,1,1, 28.071, 10591.763, 395.027, 52858.801 24/07/14,16:23:35,08,08,1, 11.9,1,1, 28.071, 10591.774, 395.007, 52858.782 24/07/14,16:23:35,09,08,1, 11.9,1,1, 28.071, 10591.755, 395.028, 52858.773 24/07/14,16:23:35,10,08,1, 11.9,1,1, 28.071, 10591.756, 395.013, 52858.733 24/07/14,16:23:35,11,08,1, 11.9,1,1, 28.071, 10591.788, 395.019, 52858.731 24/07/14,16:23:35,12,08,1, 11.9,1,1, 28.071, 10591.780, 395.024, 52858.810 24/07/14,16:23:35,13,08,1, 11.9,1,1, 28.071, 10591.774, 395.011, 52858.756 24/07/14,16:23:35,14,08,1, 11.9,1,1, 28.071, 10591.772, 395.012, 52858.715 24/07/14,16:23:35,15,08,1, 11.9,1,1, 28.071, 10591.773, 394.999, 52858.824 24/07/14,16:23:35,16,08,1, 11.9,1,1, 28.071, 10591.757, 395.030, 52858.727 24/07/14,16:23:35,17,08,1, 11.9,1,1, 28.071, 10591.781, 395.018, 52858.686 24/07/14,16:23:35,18,08,1, 11.9,1,1, 28.071, 10591.751, 395.023, 52858.729 24/07/14,16:23:35,19,08,1, 11.9,1,1, 28.071, 10591.754, 395.013, 52858.778 24/07/14,16:23:36,00,08,1, 11.9,1,1, 28.076, 10591.748, 395.013, 52858.778 24/07/14,16:23:36,01,08,1, 11.9,1,1, 28.076, 10591.779, 395.011, 52858.728 24/07/14,16:23:36,02,08,1, 11.9,1,1, 28.076, 10591.755, 395.026, 52858.787 24/07/14,16:23:36,03,08,1, 11.9,1,1, 28.076, 10591.754, 395.032, 52858.856 24/07/14,16:23:36,04,08,1, 11.9,1,1, 28.076, 10591.770, 395.037, 52858.728 24/07/14,16:23:36,05,08,1, 11.9,1,1, 28.076, 10591.762, 395.031, 52858.789 24/07/14,16:23:36,06,08,1, 11.9,1,1, 28.076, 10591.760, 395.021, 52858.767 24/07/14,16:23:36,07,08,1, 11.9,1,1, 28.076, 10591.763, 395.018, 52858.813 24/07/14,16:23:36,08,08,1, 11.9,1,1, 28.076, 10591.756, 395.018, 52858.741 24/07/14,16:23:36,09,08,1, 11.9,1,1, 28.076, 10591.751, 395.018, 52858.725 24/07/14,16:23:36,10,08,1, 11.9,1,1, 28.076, 10591.752, 395.025, 52858.790 24/07/14,16:23:36,11,08,1, 11.9,1,1, 28.076, 10591.733, 395.004, 52858.815 24/07/14,16:23:36,12,08,1, 11.9,1,1, 28.076, 10591.765, 395.011, 52858.699 24/07/14,16:23:36,13,08,1, 11.9,1,1, 28.076, 10591.779, 395.011, 52858.784 24/07/14,16:23:36,14,08,1, 11.9,1,1, 28.076, 10591.752, 395.004, 52858.845 24/07/14,16:23:36,15,08,1, 11.9,1,1, 28.076, 10591.753, 395.000, 52858.736 24/07/14,16:23:36,16,08,1, 11.9,1,1, 28.076, 10591.756, 395.011, 52858.749 24/07/14,16:23:36,17,08,1, 11.9,1,1, 28.076, 10591.752, 395.010, 52858.799 24/07/14,16:23:36,18,08,1, 11.9,1,1, 28.076, 10591.752, 395.025, 52858.766 24/07/14,16:23:36,19,08,1, 11.9,1,1, 28.076, 10591.735, 395.026, 52858.777 24/07/14,16:23:37,00,08,1, 11.9,1,1, 28.076, 10591.731, 395.026, 52858.777 24/07/14,16:23:37,01,08,1, 11.9,1,1, 28.076, 10591.728, 395.004, 52858.777 24/07/14,16:23:37,02,08,1, 11.9,1,1, 28.076, 10591.745, 395.005, 52858.818 24/07/14,16:23:37,03,08,1, 11.9,1,1, 28.076, 10591.739, 394.997, 52858.729 24/07/14,16:23:37,04,08,1, 11.9,1,1, 28.076, 10591.738, 395.019, 52858.776 24/07/14,16:23:37,05,08,1, 11.9,1,1, 28.076, 10591.705, 394.993, 52858.782 24/07/14,16:23:37,06,08,1, 11.9,1,1, 28.076, 10591.742, 395.008, 52858.797 24/07/14,16:23:37,07,08,1, 11.9,1,1, 28.076, 10591.707, 395.016, 52858.764 24/07/14,16:23:37,08,08,1, 11.9,1,1, 28.076, 10591.752, 394.994, 52858.848 24/07/14,16:23:37,09,08,1, 11.9,1,1, 28.076, 10591.749, 395.012, 52858.858 24/07/14,16:23:37,10,08,1, 11.9,1,1, 28.076, 10591.735, 394.996, 52858.785 24/07/14,16:23:37,11,08,1, 11.9,1,1, 28.076, 10591.743, 395.000, 52858.835 24/07/14,16:23:37,12,08,1, 11.9,1,1, 28.076, 10591.734, 394.996, 52858.756 24/07/14,16:23:37,13,08,1, 11.9,1,1, 28.076, 10591.733, 394.997, 52858.714 24/07/14,16:23:37,14,08,1, 11.9,1,1, 28.076, 10591.719, 394.966, 52858.731 24/07/14,16:23:37,15,08,1, 11.9,1,1, 28.076, 10591.746, 395.022, 52858.748 24/07/14,16:23:37,16,08,1, 11.9,1,1, 28.076, 10591.720, 394.985, 52858.766 24/07/14,16:23:37,17,08,1, 11.9,1,1, 28.076, 10591.733, 394.991, 52858.762 24/07/14,16:23:37,18,08,1, 11.9,1,1, 28.076, 10591.728, 394.984, 52858.729 24/07/14,16:23:37,19,08,1, 11.9,1,1, 28.076, 10591.726, 394.994, 52858.812 24/07/14,16:23:38,00,08,1, 11.9,1,1, 28.075, 10591.723, 394.994, 52858.812 24/07/14,16:23:38,01,08,1, 11.9,1,1, 28.075, 10591.695, 394.990, 52858.720 24/07/14,16:23:38,02,08,1, 11.9,1,1, 28.075, 10591.710, 394.972, 52858.760 24/07/14,16:23:38,03,08,1, 11.9,1,1, 28.075, 10591.718, 394.985, 52858.831 24/07/14,16:23:38,04,08,1, 11.9,1,1, 28.075, 10591.724, 394.992, 52858.774 24/07/14,16:23:38,05,08,1, 11.9,1,1, 28.075, 10591.726, 394.990, 52858.745 24/07/14,16:23:38,06,08,1, 11.9,1,1, 28.075, 10591.703, 394.981, 52858.765 24/07/14,16:23:38,07,08,1, 11.9,1,1, 28.075, 10591.734, 394.969, 52858.734 24/07/14,16:23:38,08,08,1, 11.9,1,1, 28.075, 10591.705, 394.982, 52858.762 24/07/14,16:23:38,09,08,1, 11.9,1,1, 28.075, 10591.722, 394.971, 52858.773 24/07/14,16:23:38,10,08,1, 11.9,1,1, 28.075, 10591.712, 394.972, 52858.775 24/07/14,16:23:38,11,08,1, 11.9,1,1, 28.075, 10591.679, 394.988, 52858.744 24/07/14,16:23:38,12,08,1, 11.9,1,1, 28.075, 10591.710, 394.995, 52858.753 24/07/14,16:23:38,13,08,1, 11.9,1,1, 28.075, 10591.706, 394.958, 52858.705 24/07/14,16:23:38,14,08,1, 11.9,1,1, 28.075, 10591.727, 394.985, 52858.727 24/07/14,16:23:38,15,08,1, 11.9,1,1, 28.075, 10591.686, 394.991, 52858.754 24/07/14,16:23:38,16,08,1, 11.9,1,1, 28.075, 10591.731, 395.017, 52858.676 24/07/14,16:23:38,17,08,1, 11.9,1,1, 28.075, 10591.729, 394.995, 52858.775 24/07/14,16:23:38,18,08,1, 11.9,1,1, 28.075, 10591.693, 394.981, 52858.810 24/07/14,16:23:38,19,08,1, 11.9,1,1, 28.075, 10591.698, 394.969, 52858.792 24/07/14,16:23:39,00,08,1, 11.9,1,1, 28.075, 10591.689, 394.969, 52858.792 24/07/14,16:23:39,01,08,1, 11.9,1,1, 28.075, 10591.680, 394.989, 52858.722 24/07/14,16:23:39,02,08,1, 11.9,1,1, 28.075, 10591.689, 394.978, 52858.750 24/07/14,16:23:39,03,08,1, 11.9,1,1, 28.075, 10591.764, 394.968, 52858.744 24/07/14,16:23:39,04,08,1, 11.9,1,1, 28.075, 10591.713, 394.991, 52858.742 24/07/14,16:23:39,05,08,1, 11.9,1,1, 28.075, 10591.686, 394.991, 52858.861 24/07/14,16:23:39,06,08,1, 11.9,1,1, 28.075, 10591.693, 394.958, 52858.781 24/07/14,16:23:39,07,08,1, 11.9,1,1, 28.075, 10591.693, 394.950, 52858.732 24/07/14,16:23:39,08,08,1, 11.9,1,1, 28.075, 10591.679, 394.967, 52858.731 24/07/14,16:23:39,09,08,1, 11.9,1,1, 28.075, 10591.671, 394.994, 52858.747 24/07/14,16:23:39,10,08,1, 11.9,1,1, 28.075, 10591.698, 394.991, 52858.791 24/07/14,16:23:39,11,08,1, 11.9,1,1, 28.075, 10591.675, 394.981, 52858.757 24/07/14,16:23:39,12,08,1, 11.9,1,1, 28.075, 10591.701, 394.958, 52858.736 24/07/14,16:23:39,13,08,1, 11.9,1,1, 28.075, 10591.681, 394.990, 52858.793 24/07/14,16:23:39,14,08,1, 11.9,1,1, 28.075, 10591.693, 395.000, 52858.811 24/07/14,16:23:39,15,08,1, 11.9,1,1, 28.075, 10591.681, 394.976, 52858.807 24/07/14,16:23:39,16,08,1, 11.9,1,1, 28.075, 10591.695, 394.994, 52858.789 24/07/14,16:23:39,17,08,1, 11.9,1,1, 28.075, 10591.655, 394.959, 52858.736 24/07/14,16:23:39,18,08,1, 11.9,1,1, 28.075, 10591.667, 394.979, 52858.848 24/07/14,16:23:39,19,08,1, 11.9,1,1, 28.075, 10591.672, 394.997, 52858.786 24/07/14,16:23:40,00,08,1, 11.9,1,1, 28.076, 10591.664, 394.997, 52858.786 24/07/14,16:23:40,01,08,1, 11.9,1,1, 28.076, 10591.681, 394.971, 52858.794 24/07/14,16:23:40,02,08,1, 11.9,1,1, 28.076, 10591.675, 394.990, 52858.799 24/07/14,16:23:40,03,08,1, 11.9,1,1, 28.076, 10591.655, 394.976, 52858.824 24/07/14,16:23:40,04,08,1, 11.9,1,1, 28.076, 10591.656, 394.975, 52858.727 24/07/14,16:23:40,05,08,1, 11.9,1,1, 28.076, 10591.676, 394.988, 52858.834 24/07/14,16:23:40,06,08,1, 11.9,1,1, 28.076, 10591.657, 394.967, 52858.745 24/07/14,16:23:40,07,08,1, 11.9,1,1, 28.076, 10591.661, 394.946, 52858.780 24/07/14,16:23:40,08,08,1, 11.9,1,1, 28.076, 10591.648, 394.968, 52858.760 24/07/14,16:23:40,09,08,1, 11.9,1,1, 28.076, 10591.628, 394.979, 52858.800 24/07/14,16:23:40,10,08,1, 11.9,1,1, 28.076, 10591.655, 394.959, 52858.786 24/07/14,16:23:40,11,08,1, 11.9,1,1, 28.076, 10591.685, 394.948, 52858.759 24/07/14,16:23:40,12,08,1, 11.9,1,1, 28.076, 10591.646, 394.962, 52858.703 24/07/14,16:23:40,13,08,1, 11.9,1,1, 28.076, 10591.665, 394.971, 52858.757 24/07/14,16:23:40,14,08,1, 11.9,1,1, 28.076, 10591.658, 394.962, 52858.803 24/07/14,16:23:40,15,08,1, 11.9,1,1, 28.076, 10591.655, 394.947, 52858.737 24/07/14,16:23:40,16,08,1, 11.9,1,1, 28.076, 10591.651, 394.937, 52858.792 24/07/14,16:23:40,17,08,1, 11.9,1,1, 28.076, 10591.622, 394.950, 52858.818 24/07/14,16:23:40,18,08,1, 11.9,1,1, 28.076, 10591.651, 394.924, 52858.840 24/07/14,16:23:40,19,08,1, 11.9,1,1, 28.076, 10591.637, 394.946, 52858.846 24/07/14,16:23:41,00,08,1, 11.9,1,1, 28.075, 10591.631, 394.946, 52858.846 24/07/14,16:23:41,01,08,1, 11.9,1,1, 28.075, 10591.640, 394.972, 52858.776 24/07/14,16:23:41,02,08,1, 11.9,1,1, 28.075, 10591.624, 394.962, 52858.751 24/07/14,16:23:41,03,08,1, 11.9,1,1, 28.075, 10591.646, 394.947, 52858.801 24/07/14,16:23:41,04,08,1, 11.9,1,1, 28.075, 10591.627, 394.942, 52858.770 24/07/14,16:23:41,05,08,1, 11.9,1,1, 28.075, 10591.637, 394.961, 52858.771 24/07/14,16:23:41,06,08,1, 11.9,1,1, 28.075, 10591.622, 394.936, 52858.770 24/07/14,16:23:41,07,08,1, 11.9,1,1, 28.075, 10591.626, 394.964, 52858.774 24/07/14,16:23:41,08,08,1, 11.9,1,1, 28.075, 10591.648, 394.956, 52858.754 24/07/14,16:23:41,09,08,1, 11.9,1,1, 28.075, 10591.619, 394.945, 52858.769 24/07/14,16:23:41,10,08,1, 11.9,1,1, 28.075, 10591.614, 394.949, 52858.778 24/07/14,16:23:41,11,08,1, 11.9,1,1, 28.075, 10591.629, 394.925, 52858.779 24/07/14,16:23:41,12,08,1, 11.9,1,1, 28.075, 10591.629, 394.964, 52858.798 24/07/14,16:23:41,13,08,1, 11.9,1,1, 28.075, 10591.632, 394.953, 52858.727 24/07/14,16:23:41,14,08,1, 11.9,1,1, 28.075, 10591.637, 394.958, 52858.745 24/07/14,16:23:41,15,08,1, 11.9,1,1, 28.075, 10591.618, 394.947, 52858.777 24/07/14,16:23:41,16,08,1, 11.9,1,1, 28.075, 10591.619, 394.937, 52858.759 24/07/14,16:23:41,17,08,1, 11.9,1,1, 28.075, 10591.612, 394.952, 52858.832 24/07/14,16:23:41,18,08,1, 11.9,1,1, 28.075, 10591.619, 394.936, 52858.794 24/07/14,16:23:41,19,08,1, 11.9,1,1, 28.075, 10591.646, 394.940, 52858.784 24/07/14,16:23:42,00,08,1, 12.0,1,1, 28.078, 10591.639, 394.940, 52858.784 24/07/14,16:23:42,01,08,1, 12.0,1,1, 28.078, 10591.648, 394.943, 52858.746 24/07/14,16:23:42,02,08,1, 12.0,1,1, 28.078, 10591.613, 394.919, 52858.739 24/07/14,16:23:42,03,08,1, 12.0,1,1, 28.078, 10591.614, 394.929, 52858.777 24/07/14,16:23:42,04,08,1, 12.0,1,1, 28.078, 10591.629, 394.950, 52858.824 24/07/14,16:23:42,05,08,1, 12.0,1,1, 28.078, 10591.615, 394.935, 52858.815 24/07/14,16:23:42,06,08,1, 12.0,1,1, 28.078, 10591.610, 394.941, 52858.804 24/07/14,16:23:42,07,08,1, 12.0,1,1, 28.078, 10591.627, 394.943, 52858.722 24/07/14,16:23:42,08,08,1, 12.0,1,1, 28.078, 10591.588, 394.953, 52858.816 24/07/14,16:23:42,09,08,1, 12.0,1,1, 28.078, 10591.614, 394.948, 52858.771 24/07/14,16:23:42,10,08,1, 12.0,1,1, 28.078, 10591.612, 394.936, 52858.804 24/07/14,16:23:42,11,08,1, 12.0,1,1, 28.078, 10591.612, 394.910, 52858.781 24/07/14,16:23:42,12,08,1, 12.0,1,1, 28.078, 10591.586, 394.938, 52858.731 24/07/14,16:23:42,13,08,1, 12.0,1,1, 28.078, 10591.603, 394.943, 52858.800 24/07/14,16:23:42,14,08,1, 12.0,1,1, 28.078, 10591.604, 394.943, 52858.796 24/07/14,16:23:42,15,08,1, 12.0,1,1, 28.078, 10591.602, 394.959, 52858.737 24/07/14,16:23:42,16,08,1, 12.0,1,1, 28.078, 10591.600, 394.932, 52858.797 24/07/14,16:23:42,17,08,1, 12.0,1,1, 28.078, 10591.613, 394.937, 52858.736 24/07/14,16:23:42,18,08,1, 12.0,1,1, 28.078, 10591.579, 394.927, 52858.766 24/07/14,16:23:42,19,08,1, 12.0,1,1, 28.078, 10591.600, 394.932, 52858.769 24/07/14,16:23:43,00,08,1, 12.0,1,1, 28.078, 10591.598, 394.932, 52858.769 24/07/14,16:23:43,01,08,1, 12.0,1,1, 28.078, 10591.579, 394.943, 52858.816 24/07/14,16:23:43,02,08,1, 12.0,1,1, 28.078, 10591.585, 394.952, 52858.769 24/07/14,16:23:43,03,08,1, 12.0,1,1, 28.078, 10591.579, 394.934, 52858.779 24/07/14,16:23:43,04,08,1, 12.0,1,1, 28.078, 10591.565, 394.909, 52858.801 24/07/14,16:23:43,05,08,1, 12.0,1,1, 28.078, 10591.571, 394.918, 52858.807 24/07/14,16:23:43,06,08,1, 12.0,1,1, 28.078, 10591.597, 394.965, 52858.793 24/07/14,16:23:43,07,08,1, 12.0,1,1, 28.078, 10591.571, 394.938, 52858.757 24/07/14,16:23:43,08,08,1, 12.0,1,1, 28.078, 10591.569, 394.940, 52858.786 24/07/14,16:23:43,09,08,1, 12.0,1,1, 28.078, 10591.555, 394.936, 52858.815 24/07/14,16:23:43,10,08,1, 12.0,1,1, 28.078, 10591.558, 394.948, 52858.773 24/07/14,16:23:43,11,08,1, 12.0,1,1, 28.078, 10591.574, 394.955, 52858.770 24/07/14,16:23:43,12,08,1, 12.0,1,1, 28.078, 10591.549, 394.951, 52858.810 24/07/14,16:23:43,13,08,1, 12.0,1,1, 28.078, 10591.561, 394.949, 52858.774 24/07/14,16:23:43,14,08,1, 12.0,1,1, 28.078, 10591.584, 394.949, 52858.816 24/07/14,16:23:43,15,08,1, 12.0,1,1, 28.078, 10591.575, 394.957, 52858.786 24/07/14,16:23:43,16,08,1, 12.0,1,1, 28.078, 10591.560, 394.943, 52858.795 24/07/14,16:23:43,17,08,1, 12.0,1,1, 28.078, 10591.552, 394.954, 52858.791 24/07/14,16:23:43,18,08,1, 12.0,1,1, 28.078, 10591.567, 394.923, 52858.775 24/07/14,16:23:43,19,08,1, 12.0,1,1, 28.078, 10591.566, 394.942, 52858.782 24/07/14,16:23:44,00,08,1, 12.0,1,1, 28.073, 10591.564, 394.942, 52858.782 24/07/14,16:23:44,01,08,1, 12.0,1,1, 28.073, 10591.548, 394.947, 52858.817 24/07/14,16:23:44,02,08,1, 12.0,1,1, 28.073, 10591.566, 394.929, 52858.840 24/07/14,16:23:44,03,08,1, 12.0,1,1, 28.073, 10591.555, 394.945, 52858.773 24/07/14,16:23:44,04,08,1, 12.0,1,1, 28.073, 10591.553, 394.939, 52858.828 24/07/14,16:23:44,05,08,1, 12.0,1,1, 28.073, 10591.553, 394.960, 52858.848 24/07/14,16:23:44,06,08,1, 12.0,1,1, 28.073, 10591.544, 394.951, 52858.845 24/07/14,16:23:44,07,08,1, 12.0,1,1, 28.073, 10591.550, 394.945, 52858.844 24/07/14,16:23:44,08,08,1, 12.0,1,1, 28.073, 10591.512, 394.963, 52858.837 24/07/14,16:23:44,09,08,1, 12.0,1,1, 28.073, 10591.541, 394.933, 52858.811 24/07/14,16:23:44,10,08,1, 12.0,1,1, 28.073, 10591.544, 394.943, 52858.730 24/07/14,16:23:44,11,08,1, 12.0,1,1, 28.073, 10591.534, 394.929, 52858.768 24/07/14,16:23:44,12,08,1, 12.0,1,1, 28.073, 10591.552, 394.949, 52858.843 24/07/14,16:23:44,13,08,1, 12.0,1,1, 28.073, 10591.539, 394.941, 52858.753 24/07/14,16:23:44,14,08,1, 12.0,1,1, 28.073, 10591.549, 394.962, 52858.811 24/07/14,16:23:44,15,08,1, 12.0,1,1, 28.073, 10591.538, 394.968, 52858.864 24/07/14,16:23:44,16,08,1, 12.0,1,1, 28.073, 10591.557, 394.929, 52858.768 24/07/14,16:23:44,17,08,1, 12.0,1,1, 28.073, 10591.535, 394.959, 52858.779 24/07/14,16:23:44,18,08,1, 12.0,1,1, 28.073, 10591.523, 394.931, 52858.823 24/07/14,16:23:44,19,08,1, 12.0,1,1, 28.073, 10591.545, 394.923, 52858.759 24/07/14,16:23:45,00,08,1, 11.9,1,1, 28.075, 10591.539, 394.923, 52858.759 24/07/14,16:23:45,01,08,1, 11.9,1,1, 28.075, 10591.527, 394.930, 52858.832 24/07/14,16:23:45,02,08,1, 11.9,1,1, 28.075, 10591.540, 394.947, 52858.811 24/07/14,16:23:45,03,08,1, 11.9,1,1, 28.075, 10591.527, 394.930, 52858.844 24/07/14,16:23:45,04,08,1, 11.9,1,1, 28.075, 10591.544, 394.922, 52858.784 24/07/14,16:23:45,05,08,1, 11.9,1,1, 28.075, 10591.559, 394.930, 52858.775 24/07/14,16:23:45,06,08,1, 11.9,1,1, 28.075, 10591.559, 394.926, 52858.806 24/07/14,16:23:45,07,08,1, 11.9,1,1, 28.075, 10591.535, 394.917, 52858.771 24/07/14,16:23:45,08,08,1, 11.9,1,1, 28.075, 10591.530, 394.928, 52858.817 24/07/14,16:23:45,09,08,1, 11.9,1,1, 28.075, 10591.519, 394.931, 52858.804 24/07/14,16:23:45,10,08,1, 11.9,1,1, 28.075, 10591.497, 394.911, 52858.804 24/07/14,16:23:45,11,08,1, 11.9,1,1, 28.075, 10591.508, 394.946, 52858.824 24/07/14,16:23:45,12,08,1, 11.9,1,1, 28.075, 10591.518, 394.936, 52858.798 24/07/14,16:23:45,13,08,1, 11.9,1,1, 28.075, 10591.522, 394.935, 52858.796 24/07/14,16:23:45,14,08,1, 11.9,1,1, 28.075, 10591.523, 394.964, 52858.781 24/07/14,16:23:45,15,08,1, 11.9,1,1, 28.075, 10591.527, 394.932, 52858.796 24/07/14,16:23:45,16,08,1, 11.9,1,1, 28.075, 10591.538, 394.965, 52858.827 24/07/14,16:23:45,17,08,1, 11.9,1,1, 28.075, 10591.523, 394.932, 52858.790 24/07/14,16:23:45,18,08,1, 11.9,1,1, 28.075, 10591.536, 394.938, 52858.803 24/07/14,16:23:45,19,08,1, 11.9,1,1, 28.075, 10591.538, 394.947, 52858.817 24/07/14,16:23:46,00,09,1, 11.9,1,1, 28.076, 10591.531, 394.947, 52858.817 24/07/14,16:23:46,01,09,1, 11.9,1,1, 28.076, 10591.519, 394.916, 52858.757 24/07/14,16:23:46,02,09,1, 11.9,1,1, 28.076, 10591.529, 394.939, 52858.769 24/07/14,16:23:46,03,09,1, 11.9,1,1, 28.076, 10591.542, 394.938, 52858.832 24/07/14,16:23:46,04,09,1, 11.9,1,1, 28.076, 10591.535, 394.927, 52858.748 24/07/14,16:23:46,05,09,1, 11.9,1,1, 28.076, 10591.494, 394.924, 52858.758 24/07/14,16:23:46,06,09,1, 11.9,1,1, 28.076, 10591.510, 394.916, 52858.762 24/07/14,16:23:46,07,09,1, 11.9,1,1, 28.076, 10591.506, 394.919, 52858.785 24/07/14,16:23:46,08,09,1, 11.9,1,1, 28.076, 10591.515, 394.911, 52858.810 24/07/14,16:23:46,09,09,1, 11.9,1,1, 28.076, 10591.488, 394.933, 52858.752 24/07/14,16:23:46,10,09,1, 11.9,1,1, 28.076, 10591.507, 394.949, 52858.808 24/07/14,16:23:46,11,09,1, 11.9,1,1, 28.076, 10591.498, 394.923, 52858.781 24/07/14,16:23:46,12,09,1, 11.9,1,1, 28.076, 10591.506, 394.932, 52858.794 24/07/14,16:23:46,13,09,1, 11.9,1,1, 28.076, 10591.501, 394.932, 52858.785 24/07/14,16:23:46,14,09,1, 11.9,1,1, 28.076, 10591.510, 394.919, 52858.786 24/07/14,16:23:46,15,09,1, 11.9,1,1, 28.076, 10591.499, 394.917, 52858.783 24/07/14,16:23:46,16,09,1, 11.9,1,1, 28.076, 10591.512, 394.927, 52858.764 24/07/14,16:23:46,17,09,1, 11.9,1,1, 28.076, 10591.507, 394.911, 52858.721 24/07/14,16:23:46,18,09,1, 11.9,1,1, 28.076, 10591.512, 394.922, 52858.738 24/07/14,16:23:46,19,09,1, 11.9,1,1, 28.076, 10591.500, 394.928, 52858.845 24/07/14,16:23:47,00,08,1, 11.8,1,1, 28.070, 10591.497, 394.928, 52858.845 24/07/14,16:23:47,01,08,1, 11.8,1,1, 28.070, 10591.496, 394.901, 52858.824 24/07/14,16:23:47,02,08,1, 11.8,1,1, 28.070, 10591.497, 394.912, 52858.820 24/07/14,16:23:47,03,08,1, 11.8,1,1, 28.070, 10591.500, 394.906, 52858.789 24/07/14,16:23:47,04,08,1, 11.8,1,1, 28.070, 10591.488, 394.899, 52858.816 24/07/14,16:23:47,05,08,1, 11.8,1,1, 28.070, 10591.512, 394.924, 52858.836 24/07/14,16:23:47,06,08,1, 11.8,1,1, 28.070, 10591.518, 394.918, 52858.721 24/07/14,16:23:47,07,08,1, 11.8,1,1, 28.070, 10591.508, 394.922, 52858.773 24/07/14,16:23:47,08,08,1, 11.8,1,1, 28.070, 10591.493, 394.935, 52858.812 24/07/14,16:23:47,09,08,1, 11.8,1,1, 28.070, 10591.499, 394.907, 52858.738 24/07/14,16:23:47,10,08,1, 11.8,1,1, 28.070, 10591.476, 394.934, 52858.802 24/07/14,16:23:47,11,08,1, 11.8,1,1, 28.070, 10591.489, 394.906, 52858.713 24/07/14,16:23:47,12,08,1, 11.8,1,1, 28.070, 10591.487, 394.918, 52858.816 24/07/14,16:23:47,13,08,1, 11.8,1,1, 28.070, 10591.510, 394.922, 52858.815 24/07/14,16:23:47,14,08,1, 11.8,1,1, 28.070, 10591.475, 394.939, 52858.822 24/07/14,16:23:47,15,08,1, 11.8,1,1, 28.070, 10591.486, 394.901, 52858.838 24/07/14,16:23:47,16,08,1, 11.8,1,1, 28.070, 10591.476, 394.920, 52858.738 24/07/14,16:23:47,17,08,1, 11.8,1,1, 28.070, 10591.482, 394.901, 52858.750 24/07/14,16:23:47,18,08,1, 11.8,1,1, 28.070, 10591.497, 394.896, 52858.719 24/07/14,16:23:47,19,08,1, 11.8,1,1, 28.070, 10591.489, 394.896, 52858.765 24/07/14,16:23:48,00,10,1, 11.9,1,1, 28.077, 10591.489, 394.896, 52858.765 24/07/14,16:23:48,01,10,1, 11.9,1,1, 28.077, 10591.499, 394.907, 52858.795 24/07/14,16:23:48,02,10,1, 11.9,1,1, 28.077, 10591.484, 394.903, 52858.728 24/07/14,16:23:48,03,10,1, 11.9,1,1, 28.077, 10591.500, 394.909, 52858.823 24/07/14,16:23:48,04,10,1, 11.9,1,1, 28.077, 10591.474, 394.908, 52858.716 24/07/14,16:23:48,05,10,1, 11.9,1,1, 28.077, 10591.485, 394.900, 52858.727 24/07/14,16:23:48,06,10,1, 11.9,1,1, 28.077, 10591.466, 394.922, 52858.748 24/07/14,16:23:48,07,10,1, 11.9,1,1, 28.077, 10591.457, 394.893, 52858.781 24/07/14,16:23:48,08,10,1, 11.9,1,1, 28.077, 10591.477, 394.894, 52858.779 24/07/14,16:23:48,09,10,1, 11.9,1,1, 28.077, 10591.483, 394.897, 52858.818 24/07/14,16:23:48,10,10,1, 11.9,1,1, 28.077, 10591.471, 394.904, 52858.781 24/07/14,16:23:48,11,10,1, 11.9,1,1, 28.077, 10591.472, 394.900, 52858.803 24/07/14,16:23:48,12,10,1, 11.9,1,1, 28.077, 10591.473, 394.894, 52858.805 24/07/14,16:23:48,13,10,1, 11.9,1,1, 28.077, 10591.470, 394.881, 52858.761 24/07/14,16:23:48,14,10,1, 11.9,1,1, 28.077, 10591.480, 394.899, 52858.809 24/07/14,16:23:48,15,10,1, 11.9,1,1, 28.077, 10591.455, 394.883, 52858.764 24/07/14,16:23:48,16,10,1, 11.9,1,1, 28.077, 10591.460, 394.881, 52858.818 24/07/14,16:23:48,17,10,1, 11.9,1,1, 28.077, 10591.469, 394.880, 52858.786 24/07/14,16:23:48,18,10,1, 11.9,1,1, 28.077, 10591.476, 394.882, 52858.769 24/07/14,16:23:48,19,10,1, 11.9,1,1, 28.077, 10591.477, 394.865, 52858.755 24/07/14,16:23:49,00,09,1, 11.8,1,1, 28.074, 10591.472, 394.865, 52858.755 24/07/14,16:23:49,01,09,1, 11.8,1,1, 28.074, 10591.471, 394.901, 52858.776 24/07/14,16:23:49,02,09,1, 11.8,1,1, 28.074, 10591.463, 394.907, 52858.780 24/07/14,16:23:49,03,09,1, 11.8,1,1, 28.074, 10591.481, 394.905, 52858.781 24/07/14,16:23:49,04,09,1, 11.8,1,1, 28.074, 10591.480, 394.912, 52858.787 24/07/14,16:23:49,05,09,1, 11.8,1,1, 28.074, 10591.465, 394.905, 52858.770 24/07/14,16:23:49,06,09,1, 11.8,1,1, 28.074, 10591.460, 394.897, 52858.811 24/07/14,16:23:49,07,09,1, 11.8,1,1, 28.074, 10591.457, 394.890, 52858.801 24/07/14,16:23:49,08,09,1, 11.8,1,1, 28.074, 10591.471, 394.900, 52858.780 24/07/14,16:23:49,09,09,1, 11.8,1,1, 28.074, 10591.485, 394.915, 52858.795 24/07/14,16:23:49,10,09,1, 11.8,1,1, 28.074, 10591.452, 394.902, 52858.810 24/07/14,16:23:49,11,09,1, 11.8,1,1, 28.074, 10591.468, 394.901, 52858.798 24/07/14,16:23:49,12,09,1, 11.8,1,1, 28.074, 10591.444, 394.900, 52858.786 24/07/14,16:23:49,13,09,1, 11.8,1,1, 28.074, 10591.454, 394.919, 52858.765 24/07/14,16:23:49,14,09,1, 11.8,1,1, 28.074, 10591.457, 394.905, 52858.783 24/07/14,16:23:49,15,09,1, 11.8,1,1, 28.074, 10591.447, 394.921, 52858.782 24/07/14,16:23:49,16,09,1, 11.8,1,1, 28.074, 10591.465, 394.918, 52858.768 24/07/14,16:23:49,17,09,1, 11.8,1,1, 28.074, 10591.466, 394.891, 52858.756 24/07/14,16:23:49,18,09,1, 11.8,1,1, 28.074, 10591.478, 394.896, 52858.758 24/07/14,16:23:49,19,09,1, 11.8,1,1, 28.074, 10591.459, 394.914, 52858.780 24/07/14,16:23:50,00,08,1, 11.9,1,1, 28.074, 10591.456, 394.914, 52858.780 24/07/14,16:23:50,01,08,1, 11.9,1,1, 28.074, 10591.461, 394.890, 52858.752 24/07/14,16:23:50,02,08,1, 11.9,1,1, 28.074, 10591.462, 394.923, 52858.813 24/07/14,16:23:50,03,08,1, 11.9,1,1, 28.074, 10591.472, 394.909, 52858.786 24/07/14,16:23:50,04,08,1, 11.9,1,1, 28.074, 10591.459, 394.909, 52858.746 24/07/14,16:23:50,05,08,1, 11.9,1,1, 28.074, 10591.468, 394.907, 52858.772 24/07/14,16:23:50,06,08,1, 11.9,1,1, 28.074, 10591.460, 394.906, 52858.776 24/07/14,16:23:50,07,08,1, 11.9,1,1, 28.074, 10591.463, 394.906, 52858.745 24/07/14,16:23:50,08,08,1, 11.9,1,1, 28.074, 10591.476, 394.915, 52858.754 24/07/14,16:23:50,09,08,1, 11.9,1,1, 28.074, 10591.453, 394.920, 52858.780 24/07/14,16:23:50,10,08,1, 11.9,1,1, 28.074, 10591.452, 394.913, 52858.795 24/07/14,16:23:50,11,08,1, 11.9,1,1, 28.074, 10591.455, 394.902, 52858.796 24/07/14,16:23:50,12,08,1, 11.9,1,1, 28.074, 10591.438, 394.860, 52858.783 24/07/14,16:23:50,13,08,1, 11.9,1,1, 28.074, 10591.454, 394.899, 52858.780 24/07/14,16:23:50,14,08,1, 11.9,1,1, 28.074, 10591.461, 394.887, 52858.799 24/07/14,16:23:50,15,08,1, 11.9,1,1, 28.074, 10591.453, 394.898, 52858.765 24/07/14,16:23:50,16,08,1, 11.9,1,1, 28.074, 10591.459, 394.904, 52858.770 24/07/14,16:23:50,17,08,1, 11.9,1,1, 28.074, 10591.447, 394.903, 52858.785 24/07/14,16:23:50,18,08,1, 11.9,1,1, 28.074, 10591.441, 394.889, 52858.778 24/07/14,16:23:50,19,08,1, 11.9,1,1, 28.074, 10591.462, 394.922, 52858.778 24/07/14,16:23:51,00,09,1, 11.9,1,1, 28.075, 10591.456, 394.922, 52858.778 24/07/14,16:23:51,01,09,1, 11.9,1,1, 28.075, 10591.441, 394.889, 52858.784 24/07/14,16:23:51,02,09,1, 11.9,1,1, 28.075, 10591.453, 394.909, 52858.844 24/07/14,16:23:51,03,09,1, 11.9,1,1, 28.075, 10591.454, 394.871, 52858.817 24/07/14,16:23:51,04,09,1, 11.9,1,1, 28.075, 10591.438, 394.893, 52858.790 24/07/14,16:23:51,05,09,1, 11.9,1,1, 28.075, 10591.425, 394.888, 52858.805 24/07/14,16:23:51,06,09,1, 11.9,1,1, 28.075, 10591.434, 394.875, 52858.808 24/07/14,16:23:51,07,09,1, 11.9,1,1, 28.075, 10591.449, 394.864, 52858.794 24/07/14,16:23:51,08,09,1, 11.9,1,1, 28.075, 10591.439, 394.885, 52858.817 24/07/14,16:23:51,09,09,1, 11.9,1,1, 28.075, 10591.460, 394.855, 52858.791 24/07/14,16:23:51,10,09,1, 11.9,1,1, 28.075, 10591.439, 394.900, 52858.785 24/07/14,16:23:51,11,09,1, 11.9,1,1, 28.075, 10591.463, 394.908, 52858.808 24/07/14,16:23:51,12,09,1, 11.9,1,1, 28.075, 10591.436, 394.877, 52858.814 24/07/14,16:23:51,13,09,1, 11.9,1,1, 28.075, 10591.438, 394.890, 52858.779 24/07/14,16:23:51,14,09,1, 11.9,1,1, 28.075, 10591.453, 394.889, 52858.802 24/07/14,16:23:51,15,09,1, 11.9,1,1, 28.075, 10591.438, 394.883, 52858.787 24/07/14,16:23:51,16,09,1, 11.9,1,1, 28.075, 10591.431, 394.889, 52858.771 24/07/14,16:23:51,17,09,1, 11.9,1,1, 28.075, 10591.439, 394.888, 52858.836 24/07/14,16:23:51,18,09,1, 11.9,1,1, 28.075, 10591.452, 394.893, 52858.813 24/07/14,16:23:51,19,09,1, 11.9,1,1, 28.075, 10591.461, 394.892, 52858.802 24/07/14,16:23:52,00,09,1, 11.9,1,1, 28.076, 10591.456, 394.892, 52858.802 24/07/14,16:23:52,01,09,1, 11.9,1,1, 28.076, 10591.436, 394.887, 52858.771 24/07/14,16:23:52,02,09,1, 11.9,1,1, 28.076, 10591.434, 394.889, 52858.812 24/07/14,16:23:52,03,09,1, 11.9,1,1, 28.076, 10591.432, 394.892, 52858.773 24/07/14,16:23:52,04,09,1, 11.9,1,1, 28.076, 10591.436, 394.884, 52858.796 24/07/14,16:23:52,05,09,1, 11.9,1,1, 28.076, 10591.427, 394.887, 52858.758 24/07/14,16:23:52,06,09,1, 11.9,1,1, 28.076, 10591.441, 394.905, 52858.772 24/07/14,16:23:52,07,09,1, 11.9,1,1, 28.076, 10591.446, 394.865, 52858.782 24/07/14,16:23:52,08,09,1, 11.9,1,1, 28.076, 10591.437, 394.863, 52858.785 24/07/14,16:23:52,09,09,1, 11.9,1,1, 28.076, 10591.424, 394.873, 52858.754 24/07/14,16:23:52,10,09,1, 11.9,1,1, 28.076, 10591.424, 394.876, 52858.792 24/07/14,16:23:52,11,09,1, 11.9,1,1, 28.076, 10591.428, 394.861, 52858.794 24/07/14,16:23:52,12,09,1, 11.9,1,1, 28.076, 10591.433, 394.882, 52858.757 24/07/14,16:23:52,13,09,1, 11.9,1,1, 28.076, 10591.449, 394.879, 52858.786 24/07/14,16:23:52,14,09,1, 11.9,1,1, 28.076, 10591.444, 394.872, 52858.806 24/07/14,16:23:52,15,09,1, 11.9,1,1, 28.076, 10591.430, 394.896, 52858.796 24/07/14,16:23:52,16,09,1, 11.9,1,1, 28.076, 10591.433, 394.863, 52858.798 24/07/14,16:23:52,17,09,1, 11.9,1,1, 28.076, 10591.445, 394.895, 52858.745 24/07/14,16:23:52,18,09,1, 11.9,1,1, 28.076, 10591.437, 394.883, 52858.790 24/07/14,16:23:52,19,09,1, 11.9,1,1, 28.076, 10591.426, 394.872, 52858.810 24/07/14,16:23:53,00,10,1, 11.9,1,1, 28.074, 10591.422, 394.872, 52858.810 24/07/14,16:23:53,01,10,1, 11.9,1,1, 28.074, 10591.410, 394.905, 52858.760 24/07/14,16:23:53,02,10,1, 11.9,1,1, 28.074, 10591.428, 394.866, 52858.793 24/07/14,16:23:53,03,10,1, 11.9,1,1, 28.074, 10591.406, 394.874, 52858.798 24/07/14,16:23:53,04,10,1, 11.9,1,1, 28.074, 10591.421, 394.889, 52858.814 24/07/14,16:23:53,05,10,1, 11.9,1,1, 28.074, 10591.431, 394.888, 52858.795 24/07/14,16:23:53,06,10,1, 11.9,1,1, 28.074, 10591.439, 394.886, 52858.765 24/07/14,16:23:53,07,10,1, 11.9,1,1, 28.074, 10591.441, 394.904, 52858.791 24/07/14,16:23:53,08,10,1, 11.9,1,1, 28.074, 10591.457, 394.868, 52858.789 24/07/14,16:23:53,09,10,1, 11.9,1,1, 28.074, 10591.413, 394.865, 52858.781 24/07/14,16:23:53,10,10,1, 11.9,1,1, 28.074, 10591.430, 394.877, 52858.750 24/07/14,16:23:53,11,10,1, 11.9,1,1, 28.074, 10591.430, 394.886, 52858.785 24/07/14,16:23:53,12,10,1, 11.9,1,1, 28.074, 10591.408, 394.889, 52858.758 24/07/14,16:23:53,13,10,1, 11.9,1,1, 28.074, 10591.419, 394.889, 52858.762 24/07/14,16:23:53,14,10,1, 11.9,1,1, 28.074, 10591.428, 394.866, 52858.796 24/07/14,16:23:53,15,10,1, 11.9,1,1, 28.074, 10591.458, 394.882, 52858.788 24/07/14,16:23:53,16,10,1, 11.9,1,1, 28.074, 10591.431, 394.876, 52858.771 24/07/14,16:23:53,17,10,1, 11.9,1,1, 28.074, 10591.427, 394.886, 52858.808 24/07/14,16:23:53,18,10,1, 11.9,1,1, 28.074, 10591.407, 394.890, 52858.817 24/07/14,16:23:53,19,10,1, 11.9,1,1, 28.074, 10591.404, 394.875, 52858.783 24/07/14,16:23:54,00,09,1, 11.9,1,1, 28.077, 10591.397, 394.875, 52858.783 24/07/14,16:23:54,01,09,1, 11.9,1,1, 28.077, 10591.401, 394.890, 52858.768 24/07/14,16:23:54,02,09,1, 11.9,1,1, 28.077, 10591.398, 394.888, 52858.792 24/07/14,16:23:54,03,09,1, 11.9,1,1, 28.077, 10591.419, 394.878, 52858.799 24/07/14,16:23:54,04,09,1, 11.9,1,1, 28.077, 10591.426, 394.860, 52858.797 24/07/14,16:23:54,05,09,1, 11.9,1,1, 28.077, 10591.427, 394.876, 52858.770 24/07/14,16:23:54,06,09,1, 11.9,1,1, 28.077, 10591.408, 394.864, 52858.782 24/07/14,16:23:54,07,09,1, 11.9,1,1, 28.077, 10591.415, 394.873, 52858.758 24/07/14,16:23:54,08,09,1, 11.9,1,1, 28.077, 10591.417, 394.862, 52858.766 24/07/14,16:23:54,09,09,1, 11.9,1,1, 28.077, 10591.437, 394.876, 52858.837 24/07/14,16:23:54,10,09,1, 11.9,1,1, 28.077, 10591.421, 394.859, 52858.813 24/07/14,16:23:54,11,09,1, 11.9,1,1, 28.077, 10591.447, 394.864, 52858.773 24/07/14,16:23:54,12,09,1, 11.9,1,1, 28.077, 10591.433, 394.882, 52858.768 24/07/14,16:23:54,13,09,1, 11.9,1,1, 28.077, 10591.395, 394.874, 52858.751 24/07/14,16:23:54,14,09,1, 11.9,1,1, 28.077, 10591.426, 394.879, 52858.763 24/07/14,16:23:54,15,09,1, 11.9,1,1, 28.077, 10591.418, 394.853, 52858.829 24/07/14,16:23:54,16,09,1, 11.9,1,1, 28.077, 10591.414, 394.869, 52858.768 24/07/14,16:23:54,17,09,1, 11.9,1,1, 28.077, 10591.415, 394.867, 52858.822 24/07/14,16:23:54,18,09,1, 11.9,1,1, 28.077, 10591.402, 394.847, 52858.771 24/07/14,16:23:54,19,09,1, 11.9,1,1, 28.077, 10591.406, 394.831, 52858.748 24/07/14,16:23:55,00,09,1, 11.9,1,1, 28.076, 10591.406, 394.831, 52858.748 24/07/14,16:23:55,01,09,1, 11.9,1,1, 28.076, 10591.419, 394.861, 52858.780 24/07/14,16:23:55,02,09,1, 11.9,1,1, 28.076, 10591.419, 394.860, 52858.740 24/07/14,16:23:55,03,09,1, 11.9,1,1, 28.076, 10591.409, 394.870, 52858.860 24/07/14,16:23:55,04,09,1, 11.9,1,1, 28.076, 10591.420, 394.846, 52858.846 24/07/14,16:23:55,05,09,1, 11.9,1,1, 28.076, 10591.416, 394.861, 52858.792 24/07/14,16:23:55,06,09,1, 11.9,1,1, 28.076, 10591.425, 394.874, 52858.895 24/07/14,16:23:55,07,09,1, 11.9,1,1, 28.076, 10591.380, 394.861, 52858.766 24/07/14,16:23:55,08,09,1, 11.9,1,1, 28.076, 10591.404, 394.875, 52858.734 24/07/14,16:23:55,09,09,1, 11.9,1,1, 28.076, 10591.416, 394.874, 52858.857 24/07/14,16:23:55,10,09,1, 11.9,1,1, 28.076, 10591.379, 394.871, 52858.805 24/07/14,16:23:55,11,09,1, 11.9,1,1, 28.076, 10591.414, 394.870, 52858.815 24/07/14,16:23:55,12,09,1, 11.9,1,1, 28.076, 10591.402, 394.863, 52858.803 24/07/14,16:23:55,13,09,1, 11.9,1,1, 28.076, 10591.403, 394.877, 52858.755 24/07/14,16:23:55,14,09,1, 11.9,1,1, 28.076, 10591.401, 394.876, 52858.752 24/07/14,16:23:55,15,09,1, 11.9,1,1, 28.076, 10591.417, 394.867, 52858.864 24/07/14,16:23:55,16,09,1, 11.9,1,1, 28.076, 10591.405, 394.871, 52858.778 24/07/14,16:23:55,17,09,1, 11.9,1,1, 28.076, 10591.430, 394.858, 52858.825 24/07/14,16:23:55,18,09,1, 11.9,1,1, 28.076, 10591.416, 394.849, 52858.759 24/07/14,16:23:55,19,09,1, 11.9,1,1, 28.076, 10591.419, 394.856, 52858.793 24/07/14,16:23:56,00,10,1, 11.9,1,1, 28.079, 10591.414, 394.856, 52858.793 24/07/14,16:23:56,01,10,1, 11.9,1,1, 28.079, 10591.406, 394.837, 52858.796 24/07/14,16:23:56,02,10,1, 11.9,1,1, 28.079, 10591.435, 394.848, 52858.793 24/07/14,16:23:56,03,10,1, 11.9,1,1, 28.079, 10591.418, 394.872, 52858.855 24/07/14,16:23:56,04,10,1, 11.9,1,1, 28.079, 10591.432, 394.852, 52858.840 24/07/14,16:23:56,05,10,1, 11.9,1,1, 28.079, 10591.386, 394.833, 52858.820 24/07/14,16:23:56,06,10,1, 11.9,1,1, 28.079, 10591.409, 394.859, 52858.813 24/07/14,16:23:56,07,10,1, 11.9,1,1, 28.079, 10591.424, 394.863, 52858.797 24/07/14,16:23:56,08,10,1, 11.9,1,1, 28.079, 10591.413, 394.857, 52858.798 24/07/14,16:23:56,09,10,1, 11.9,1,1, 28.079, 10591.416, 394.856, 52858.820 24/07/14,16:23:56,10,10,1, 11.9,1,1, 28.079, 10591.430, 394.835, 52858.756 24/07/14,16:23:56,11,10,1, 11.9,1,1, 28.079, 10591.415, 394.849, 52858.751 24/07/14,16:23:56,12,10,1, 11.9,1,1, 28.079, 10591.412, 394.862, 52858.722 24/07/14,16:23:56,13,10,1, 11.9,1,1, 28.079, 10591.420, 394.855, 52858.783 24/07/14,16:23:56,14,10,1, 11.9,1,1, 28.079, 10591.437, 394.852, 52858.783 24/07/14,16:23:56,15,10,1, 11.9,1,1, 28.079, 10591.405, 394.857, 52858.756 24/07/14,16:23:56,16,10,1, 11.9,1,1, 28.079, 10591.420, 394.843, 52858.758 24/07/14,16:23:56,17,10,1, 11.9,1,1, 28.079, 10591.420, 394.864, 52858.790 24/07/14,16:23:56,18,10,1, 11.9,1,1, 28.079, 10591.422, 394.867, 52858.799 24/07/14,16:23:56,19,10,1, 11.9,1,1, 28.079, 10591.420, 394.847, 52858.852 24/07/14,16:23:57,00,07,1, 11.9,1,1, 28.080, 10591.414, 394.847, 52858.852 24/07/14,16:23:57,01,07,1, 11.9,1,1, 28.080, 10591.413, 394.862, 52858.906 24/07/14,16:23:57,02,07,1, 11.9,1,1, 28.080, 10591.447, 394.981, 52859.397 24/07/14,16:23:57,03,07,1, 11.9,1,1, 28.080, 10591.434, 394.976, 52859.502 24/07/14,16:23:57,04,07,1, 11.9,1,1, 28.080, 10591.442, 395.001, 52859.488 24/07/14,16:23:57,05,07,1, 11.9,1,1, 28.080, 10591.439, 394.990, 52859.456 24/07/14,16:23:57,06,07,1, 11.9,1,1, 28.080, 10591.418, 394.992, 52859.426 24/07/14,16:23:57,07,07,1, 11.9,1,1, 28.080, 10591.413, 394.995, 52859.430 24/07/14,16:23:57,08,07,1, 11.9,1,1, 28.080, 10591.459, 394.994, 52859.497 24/07/14,16:23:57,09,07,1, 11.9,1,1, 28.080, 10591.454, 394.984, 52859.492 24/07/14,16:23:57,10,07,1, 11.9,1,1, 28.080, 10591.439, 395.001, 52859.498 24/07/14,16:23:57,11,07,1, 11.9,1,1, 28.080, 10591.453, 395.016, 52859.530 24/07/14,16:23:57,12,07,1, 11.9,1,1, 28.080, 10591.449, 395.007, 52859.514 24/07/14,16:23:57,13,07,1, 11.9,1,1, 28.080, 10591.478, 395.001, 52859.468 24/07/14,16:23:57,14,07,1, 11.9,1,1, 28.080, 10591.457, 395.016, 52859.493 24/07/14,16:23:57,15,07,1, 11.9,1,1, 28.080, 10591.460, 395.025, 52859.559 24/07/14,16:23:57,16,07,1, 11.9,1,1, 28.080, 10591.448, 395.022, 52859.478 24/07/14,16:23:57,17,07,1, 11.9,1,1, 28.080, 10591.471, 395.013, 52859.506 24/07/14,16:23:57,18,07,1, 11.9,1,1, 28.080, 10591.466, 394.992, 52859.438 24/07/14,16:23:57,19,07,1, 11.9,1,1, 28.080, 10591.447, 395.017, 52859.441 24/07/14,16:23:58,00,09,1, 11.9,1,1, 28.076, 10591.439, 395.017, 52859.441 24/07/14,16:23:58,01,09,1, 11.9,1,1, 28.076, 10591.463, 395.010, 52859.510 24/07/14,16:23:58,02,09,1, 11.9,1,1, 28.076, 10591.431, 395.029, 52859.508 24/07/14,16:23:58,03,09,1, 11.9,1,1, 28.076, 10591.444, 395.007, 52859.492 24/07/14,16:23:58,04,09,1, 11.9,1,1, 28.076, 10591.432, 395.017, 52859.507 24/07/14,16:23:58,05,09,1, 11.9,1,1, 28.076, 10591.440, 395.007, 52859.467 24/07/14,16:23:58,06,09,1, 11.9,1,1, 28.076, 10591.447, 395.025, 52859.463 24/07/14,16:23:58,07,09,1, 11.9,1,1, 28.076, 10591.446, 395.007, 52859.582 24/07/14,16:23:58,08,09,1, 11.9,1,1, 28.076, 10591.459, 394.998, 52859.429 24/07/14,16:23:58,09,09,1, 11.9,1,1, 28.076, 10591.442, 395.000, 52859.500 24/07/14,16:23:58,10,09,1, 11.9,1,1, 28.076, 10591.444, 395.003, 52859.482 24/07/14,16:23:58,11,09,1, 11.9,1,1, 28.076, 10591.442, 394.998, 52859.462 24/07/14,16:23:58,12,09,1, 11.9,1,1, 28.076, 10591.465, 394.997, 52859.526 24/07/14,16:23:58,13,09,1, 11.9,1,1, 28.076, 10591.458, 395.005, 52859.484 24/07/14,16:23:58,14,09,1, 11.9,1,1, 28.076, 10591.452, 395.048, 52859.458 24/07/14,16:23:58,15,09,1, 11.9,1,1, 28.076, 10591.434, 394.992, 52859.442 24/07/14,16:23:58,16,09,1, 11.9,1,1, 28.076, 10591.438, 394.999, 52859.521 24/07/14,16:23:58,17,09,1, 11.9,1,1, 28.076, 10591.457, 395.012, 52859.478 24/07/14,16:23:58,18,09,1, 11.9,1,1, 28.076, 10591.450, 395.003, 52859.480 24/07/14,16:23:58,19,09,1, 11.9,1,1, 28.076, 10591.433, 395.010, 52859.456 24/07/14,16:23:59,00,10,1, 11.9,1,1, 28.080, 10591.431, 395.010, 52859.456 24/07/14,16:23:59,01,10,1, 11.9,1,1, 28.080, 10591.433, 394.995, 52859.464 24/07/14,16:23:59,02,10,1, 11.9,1,1, 28.080, 10591.448, 394.996, 52859.468 24/07/14,16:23:59,03,10,1, 11.9,1,1, 28.080, 10591.462, 394.986, 52859.430 24/07/14,16:23:59,04,10,1, 11.9,1,1, 28.080, 10591.447, 395.000, 52859.525 24/07/14,16:23:59,05,10,1, 11.9,1,1, 28.080, 10591.442, 394.998, 52859.523 24/07/14,16:23:59,06,10,1, 11.9,1,1, 28.080, 10591.446, 395.009, 52859.426 24/07/14,16:23:59,07,10,1, 11.9,1,1, 28.080, 10591.446, 394.994, 52859.523 24/07/14,16:23:59,08,10,1, 11.9,1,1, 28.080, 10591.465, 395.008, 52859.487 24/07/14,16:23:59,09,10,1, 11.9,1,1, 28.080, 10591.474, 394.993, 52859.537 24/07/14,16:23:59,10,10,1, 11.9,1,1, 28.080, 10591.472, 395.002, 52859.446 24/07/14,16:23:59,11,10,1, 11.9,1,1, 28.080, 10591.452, 395.022, 52859.573 24/07/14,16:23:59,12,10,1, 11.9,1,1, 28.080, 10591.480, 394.980, 52859.457 24/07/14,16:23:59,13,10,1, 11.9,1,1, 28.080, 10591.453, 395.016, 52859.482 24/07/14,16:23:59,14,10,1, 11.9,1,1, 28.080, 10591.451, 394.989, 52859.526 24/07/14,16:23:59,15,10,1, 11.9,1,1, 28.080, 10591.469, 394.969, 52859.480 24/07/14,16:23:59,16,10,1, 11.9,1,1, 28.080, 10591.463, 394.987, 52859.456 24/07/14,16:23:59,17,10,1, 11.9,1,1, 28.080, 10591.460, 394.972, 52859.497 24/07/14,16:23:59,18,10,1, 11.9,1,1, 28.080, 10591.466, 394.962, 52859.536 24/07/14,16:23:59,19,10,1, 11.9,1,1, 28.080, 10591.475, 394.996, 52859.535 24/07/14,16:24:00,00,09,1, 11.9,1,1, 28.077, 10591.472, 394.996, 52859.535 24/07/14,16:24:00,01,09,1, 11.9,1,1, 28.077, 10591.474, 394.955, 52859.507 24/07/14,16:24:00,02,09,1, 11.9,1,1, 28.077, 10591.410, 394.853, 52858.829 24/07/14,16:24:00,03,09,1, 11.9,1,1, 28.077, 10591.429, 394.822, 52858.824 24/07/14,16:24:00,04,09,1, 11.9,1,1, 28.077, 10591.442, 394.821, 52858.849 24/07/14,16:24:00,05,09,1, 11.9,1,1, 28.077, 10591.453, 394.847, 52858.842 24/07/14,16:24:00,06,09,1, 11.9,1,1, 28.077, 10591.435, 394.836, 52858.834 24/07/14,16:24:00,07,09,1, 11.9,1,1, 28.077, 10591.467, 394.870, 52858.914 24/07/14,16:24:00,08,09,1, 11.9,1,1, 28.077, 10591.419, 394.832, 52858.805 24/07/14,16:24:00,09,09,1, 11.9,1,1, 28.077, 10591.441, 394.831, 52858.843 24/07/14,16:24:00,10,09,1, 11.9,1,1, 28.077, 10591.446, 394.849, 52858.891 24/07/14,16:24:00,11,09,1, 11.9,1,1, 28.077, 10591.431, 394.874, 52858.870 24/07/14,16:24:00,12,09,1, 11.9,1,1, 28.077, 10591.435, 394.865, 52858.837 24/07/14,16:24:00,13,09,1, 11.9,1,1, 28.077, 10591.442, 394.851, 52858.844 24/07/14,16:24:00,14,09,1, 11.9,1,1, 28.077, 10591.436, 394.851, 52858.852 24/07/14,16:24:00,15,09,1, 11.9,1,1, 28.077, 10591.428, 394.859, 52858.821 24/07/14,16:24:00,16,09,1, 11.9,1,1, 28.077, 10591.425, 394.871, 52858.840 24/07/14,16:24:00,17,09,1, 11.9,1,1, 28.077, 10591.431, 394.853, 52858.843 24/07/14,16:24:00,18,09,1, 11.9,1,1, 28.077, 10591.447, 394.854, 52858.789 24/07/14,16:24:00,19,09,1, 11.9,1,1, 28.077, 10591.444, 394.873, 52858.856 24/07/14,16:24:01,00,10,1, 11.9,1,1, 28.077, 10591.439, 394.873, 52858.856 24/07/14,16:24:01,01,10,1, 11.9,1,1, 28.077, 10591.430, 394.876, 52858.845 24/07/14,16:24:01,02,10,1, 11.9,1,1, 28.077, 10591.464, 394.874, 52858.870 24/07/14,16:24:01,03,10,1, 11.9,1,1, 28.077, 10591.432, 394.855, 52858.901 24/07/14,16:24:01,04,10,1, 11.9,1,1, 28.077, 10591.409, 394.879, 52858.827 24/07/14,16:24:01,05,10,1, 11.9,1,1, 28.077, 10591.426, 394.849, 52858.880 24/07/14,16:24:01,06,10,1, 11.9,1,1, 28.077, 10591.437, 394.840, 52858.848 24/07/14,16:24:01,07,10,1, 11.9,1,1, 28.077, 10591.416, 394.854, 52858.863 24/07/14,16:24:01,08,10,1, 11.9,1,1, 28.077, 10591.441, 394.842, 52858.828 24/07/14,16:24:01,09,10,1, 11.9,1,1, 28.077, 10591.443, 394.841, 52858.836 24/07/14,16:24:01,10,10,1, 11.9,1,1, 28.077, 10591.425, 394.879, 52858.891 24/07/14,16:24:01,11,10,1, 11.9,1,1, 28.077, 10591.477, 394.845, 52858.886 24/07/14,16:24:01,12,10,1, 11.9,1,1, 28.077, 10591.452, 394.860, 52858.831 24/07/14,16:24:01,13,10,1, 11.9,1,1, 28.077, 10591.452, 394.858, 52858.892 24/07/14,16:24:01,14,10,1, 11.9,1,1, 28.077, 10591.440, 394.835, 52858.795 24/07/14,16:24:01,15,10,1, 11.9,1,1, 28.077, 10591.436, 394.878, 52858.891 24/07/14,16:24:01,16,10,1, 11.9,1,1, 28.077, 10591.422, 394.839, 52858.800 24/07/14,16:24:01,17,10,1, 11.9,1,1, 28.077, 10591.459, 394.866, 52858.820 24/07/14,16:24:01,18,10,1, 11.9,1,1, 28.077, 10591.451, 394.846, 52858.852 24/07/14,16:24:01,19,10,1, 11.9,1,1, 28.077, 10591.459, 394.864, 52858.846 24/07/14,16:24:02,00,10,1, 11.9,1,1, 28.075, 10591.456, 394.864, 52858.846 24/07/14,16:24:02,01,10,1, 11.9,1,1, 28.075, 10591.460, 394.861, 52858.860 24/07/14,16:24:02,02,10,1, 11.9,1,1, 28.075, 10591.456, 394.856, 52858.858 24/07/14,16:24:02,03,10,1, 11.9,1,1, 28.075, 10591.467, 394.867, 52858.825 24/07/14,16:24:02,04,10,1, 11.9,1,1, 28.075, 10591.457, 394.838, 52858.828 24/07/14,16:24:02,05,10,1, 11.9,1,1, 28.075, 10591.433, 394.839, 52858.819 24/07/14,16:24:02,06,10,1, 11.9,1,1, 28.075, 10591.443, 394.876, 52858.829 24/07/14,16:24:02,07,10,1, 11.9,1,1, 28.075, 10591.441, 394.876, 52858.862 24/07/14,16:24:02,08,10,1, 11.9,1,1, 28.075, 10591.446, 394.856, 52858.863 24/07/14,16:24:02,09,10,1, 11.9,1,1, 28.075, 10591.421, 394.852, 52858.815 24/07/14,16:24:02,10,10,1, 11.9,1,1, 28.075, 10591.418, 394.868, 52858.894 24/07/14,16:24:02,11,10,1, 11.9,1,1, 28.075, 10591.430, 394.842, 52858.825 24/07/14,16:24:02,12,10,1, 11.9,1,1, 28.075, 10591.418, 394.820, 52858.886 24/07/14,16:24:02,13,10,1, 11.9,1,1, 28.075, 10591.454, 394.824, 52858.877 24/07/14,16:24:02,14,10,1, 11.9,1,1, 28.075, 10591.428, 394.830, 52858.816 24/07/14,16:24:02,15,10,1, 11.9,1,1, 28.075, 10591.433, 394.820, 52858.818 24/07/14,16:24:02,16,10,1, 11.9,1,1, 28.075, 10591.428, 394.863, 52858.840 24/07/14,16:24:02,17,10,1, 11.9,1,1, 28.075, 10591.442, 394.829, 52858.859 24/07/14,16:24:02,18,10,1, 11.9,1,1, 28.075, 10591.445, 394.845, 52858.819 24/07/14,16:24:02,19,10,1, 11.9,1,1, 28.075, 10591.444, 394.839, 52858.913 24/07/14,16:24:03,00,10,1, 11.9,1,1, 28.075, 10591.439, 394.839, 52858.913 24/07/14,16:24:03,01,10,1, 11.9,1,1, 28.075, 10591.441, 394.844, 52858.839 24/07/14,16:24:03,02,10,1, 11.9,1,1, 28.075, 10591.437, 394.843, 52858.814 24/07/14,16:24:03,03,10,1, 11.9,1,1, 28.075, 10591.435, 394.859, 52858.905 24/07/14,16:24:03,04,10,1, 11.9,1,1, 28.075, 10591.446, 394.838, 52858.873 24/07/14,16:24:03,05,10,1, 11.9,1,1, 28.075, 10591.440, 394.842, 52858.929 24/07/14,16:24:03,06,10,1, 11.9,1,1, 28.075, 10591.443, 394.842, 52858.839 24/07/14,16:24:03,07,10,1, 11.9,1,1, 28.075, 10591.430, 394.856, 52858.897 24/07/14,16:24:03,08,10,1, 11.9,1,1, 28.075, 10591.419, 394.833, 52858.860 24/07/14,16:24:03,09,10,1, 11.9,1,1, 28.075, 10591.431, 394.853, 52858.903 24/07/14,16:24:03,10,10,1, 11.9,1,1, 28.075, 10591.440, 394.856, 52858.865 24/07/14,16:24:03,11,10,1, 11.9,1,1, 28.075, 10591.431, 394.843, 52858.853 24/07/14,16:24:03,12,10,1, 11.9,1,1, 28.075, 10591.438, 394.839, 52858.879 24/07/14,16:24:03,13,10,1, 11.9,1,1, 28.075, 10591.406, 394.855, 52858.799 24/07/14,16:24:03,14,10,1, 11.9,1,1, 28.075, 10591.418, 394.861, 52858.872 24/07/14,16:24:03,15,10,1, 11.9,1,1, 28.075, 10591.409, 394.858, 52858.942 24/07/14,16:24:03,16,10,1, 11.9,1,1, 28.075, 10591.413, 394.847, 52858.913 24/07/14,16:24:03,17,10,1, 11.9,1,1, 28.075, 10591.439, 394.875, 52858.920 24/07/14,16:24:03,18,10,1, 11.9,1,1, 28.075, 10591.432, 394.845, 52858.867 24/07/14,16:24:03,19,10,1, 11.9,1,1, 28.075, 10591.414, 394.842, 52858.899 24/07/14,16:24:04,00,10,1, 11.9,1,1, 28.075, 10591.414, 394.842, 52858.899 24/07/14,16:24:04,01,10,1, 11.9,1,1, 28.075, 10591.423, 394.846, 52858.899 24/07/14,16:24:04,02,10,1, 11.9,1,1, 28.075, 10591.421, 394.856, 52858.920 24/07/14,16:24:04,03,10,1, 11.9,1,1, 28.075, 10591.441, 394.856, 52858.873 24/07/14,16:24:04,04,10,1, 11.9,1,1, 28.075, 10591.401, 394.852, 52858.878 24/07/14,16:24:04,05,10,1, 11.9,1,1, 28.075, 10591.404, 394.867, 52858.880 24/07/14,16:24:04,06,10,1, 11.9,1,1, 28.075, 10591.403, 394.864, 52858.844 24/07/14,16:24:04,07,10,1, 11.9,1,1, 28.075, 10591.440, 394.849, 52858.870 24/07/14,16:24:04,08,10,1, 11.9,1,1, 28.075, 10591.415, 394.852, 52858.921 24/07/14,16:24:04,09,10,1, 11.9,1,1, 28.075, 10591.433, 394.848, 52858.916 24/07/14,16:24:04,10,10,1, 11.9,1,1, 28.075, 10591.437, 394.859, 52858.913 24/07/14,16:24:04,11,10,1, 11.9,1,1, 28.075, 10591.418, 394.850, 52858.923 24/07/14,16:24:04,12,10,1, 11.9,1,1, 28.075, 10591.438, 394.895, 52858.822 24/07/14,16:24:04,13,10,1, 11.9,1,1, 28.075, 10591.444, 394.856, 52858.922 24/07/14,16:24:04,14,10,1, 11.9,1,1, 28.075, 10591.446, 394.878, 52858.883 24/07/14,16:24:04,15,10,1, 11.9,1,1, 28.075, 10591.436, 394.860, 52858.887 24/07/14,16:24:04,16,10,1, 11.9,1,1, 28.075, 10591.451, 394.848, 52858.841 24/07/14,16:24:04,17,10,1, 11.9,1,1, 28.075, 10591.464, 394.856, 52858.864 24/07/14,16:24:04,18,10,1, 11.9,1,1, 28.075, 10591.442, 394.865, 52858.832 24/07/14,16:24:04,19,10,1, 11.9,1,1, 28.075, 10591.442, 394.861, 52858.928 24/07/14,16:24:05,00,08,1, 11.9,1,1, 28.074, 10591.439, 394.861, 52858.928 24/07/14,16:24:05,01,08,1, 11.9,1,1, 28.074, 10591.413, 394.842, 52858.858 24/07/14,16:24:05,02,08,1, 11.9,1,1, 28.074, 10591.455, 394.851, 52858.926 24/07/14,16:24:05,03,08,1, 11.9,1,1, 28.074, 10591.469, 394.852, 52858.878 24/07/14,16:24:05,04,08,1, 11.9,1,1, 28.074, 10591.455, 394.851, 52858.896 24/07/14,16:24:05,05,08,1, 11.9,1,1, 28.074, 10591.437, 394.832, 52858.939 24/07/14,16:24:05,06,08,1, 11.9,1,1, 28.074, 10591.459, 394.861, 52858.952 24/07/14,16:24:05,07,08,1, 11.9,1,1, 28.074, 10591.433, 394.823, 52858.844 24/07/14,16:24:05,08,08,1, 11.9,1,1, 28.074, 10591.439, 394.847, 52858.872 24/07/14,16:24:05,09,08,1, 11.9,1,1, 28.074, 10591.455, 394.848, 52858.872 24/07/14,16:24:05,10,08,1, 11.9,1,1, 28.074, 10591.436, 394.845, 52858.938 24/07/14,16:24:05,11,08,1, 11.9,1,1, 28.074, 10591.428, 394.851, 52858.869 24/07/14,16:24:05,12,08,1, 11.9,1,1, 28.074, 10591.437, 394.853, 52858.905 24/07/14,16:24:05,13,08,1, 11.9,1,1, 28.074, 10591.394, 394.848, 52858.879 24/07/14,16:24:05,14,08,1, 11.9,1,1, 28.074, 10591.425, 394.852, 52858.900 24/07/14,16:24:05,15,08,1, 11.9,1,1, 28.074, 10591.436, 394.868, 52858.860 24/07/14,16:24:05,16,08,1, 11.9,1,1, 28.074, 10591.429, 394.834, 52858.856 24/07/14,16:24:05,17,08,1, 11.9,1,1, 28.074, 10591.451, 394.850, 52858.911 24/07/14,16:24:05,18,08,1, 11.9,1,1, 28.074, 10591.424, 394.826, 52858.877 24/07/14,16:24:05,19,08,1, 11.9,1,1, 28.074, 10591.428, 394.841, 52858.908 24/07/14,16:24:06,00,09,1, 11.9,1,1, 28.075, 10591.422, 394.841, 52858.908 24/07/14,16:24:06,01,09,1, 11.9,1,1, 28.075, 10591.451, 394.850, 52858.895 24/07/14,16:24:06,02,09,1, 11.9,1,1, 28.075, 10591.450, 394.852, 52858.931 24/07/14,16:24:06,03,09,1, 11.9,1,1, 28.075, 10591.446, 394.863, 52858.938 24/07/14,16:24:06,04,09,1, 11.9,1,1, 28.075, 10591.434, 394.841, 52858.908 24/07/14,16:24:06,05,09,1, 11.9,1,1, 28.075, 10591.425, 394.878, 52858.889 24/07/14,16:24:06,06,09,1, 11.9,1,1, 28.075, 10591.435, 394.851, 52858.901 24/07/14,16:24:06,07,09,1, 11.9,1,1, 28.075, 10591.446, 394.857, 52858.913 24/07/14,16:24:06,08,09,1, 11.9,1,1, 28.075, 10591.425, 394.841, 52858.903 24/07/14,16:24:06,09,09,1, 11.9,1,1, 28.075, 10591.422, 394.851, 52858.891 24/07/14,16:24:06,10,09,1, 11.9,1,1, 28.075, 10591.434, 394.832, 52858.906 24/07/14,16:24:06,11,09,1, 11.9,1,1, 28.075, 10591.406, 394.854, 52858.877 24/07/14,16:24:06,12,09,1, 11.9,1,1, 28.075, 10591.442, 394.876, 52858.903 24/07/14,16:24:06,13,09,1, 11.9,1,1, 28.075, 10591.408, 394.854, 52858.914 24/07/14,16:24:06,14,09,1, 11.9,1,1, 28.075, 10591.432, 394.850, 52858.900 24/07/14,16:24:06,15,09,1, 11.9,1,1, 28.075, 10591.428, 394.858, 52858.881 24/07/14,16:24:06,16,09,1, 11.9,1,1, 28.075, 10591.427, 394.847, 52858.883 24/07/14,16:24:06,17,09,1, 11.9,1,1, 28.075, 10591.430, 394.877, 52858.902 24/07/14,16:24:06,18,09,1, 11.9,1,1, 28.075, 10591.415, 394.856, 52858.914 24/07/14,16:24:06,19,09,1, 11.9,1,1, 28.075, 10591.437, 394.854, 52858.973 24/07/14,16:24:07,00,09,1, 11.9,1,1, 28.081, 10591.431, 394.854, 52858.973 24/07/14,16:24:07,01,09,1, 11.9,1,1, 28.081, 10591.426, 394.847, 52858.949 24/07/14,16:24:07,02,09,1, 11.9,1,1, 28.081, 10591.412, 394.828, 52858.940 24/07/14,16:24:07,03,09,1, 11.9,1,1, 28.081, 10591.415, 394.859, 52858.955 24/07/14,16:24:07,04,09,1, 11.9,1,1, 28.081, 10591.427, 394.841, 52858.960 24/07/14,16:24:07,05,09,1, 11.9,1,1, 28.081, 10591.424, 394.860, 52858.951 24/07/14,16:24:07,06,09,1, 11.9,1,1, 28.081, 10591.408, 394.861, 52858.937 24/07/14,16:24:07,07,09,1, 11.9,1,1, 28.081, 10591.418, 394.862, 52858.939 24/07/14,16:24:07,08,09,1, 11.9,1,1, 28.081, 10591.412, 394.853, 52858.837 24/07/14,16:24:07,09,09,1, 11.9,1,1, 28.081, 10591.423, 394.852, 52858.945 24/07/14,16:24:07,10,09,1, 11.9,1,1, 28.081, 10591.409, 394.867, 52858.926 24/07/14,16:24:07,11,09,1, 11.9,1,1, 28.081, 10591.440, 394.857, 52858.893 24/07/14,16:24:07,12,09,1, 11.9,1,1, 28.081, 10591.410, 394.874, 52858.968 24/07/14,16:24:07,13,09,1, 11.9,1,1, 28.081, 10591.415, 394.881, 52858.959 24/07/14,16:24:07,14,09,1, 11.9,1,1, 28.081, 10591.445, 394.885, 52858.872 24/07/14,16:24:07,15,09,1, 11.9,1,1, 28.081, 10591.442, 394.867, 52858.934 24/07/14,16:24:07,16,09,1, 11.9,1,1, 28.081, 10591.426, 394.861, 52858.887 24/07/14,16:24:07,17,09,1, 11.9,1,1, 28.081, 10591.447, 394.877, 52858.942 24/07/14,16:24:07,18,09,1, 11.9,1,1, 28.081, 10591.427, 394.860, 52858.880 24/07/14,16:24:07,19,09,1, 11.9,1,1, 28.081, 10591.414, 394.875, 52858.879 24/07/14,16:24:08,00,10,1, 12.0,1,1, 28.074, 10591.414, 394.875, 52858.879 24/07/14,16:24:08,01,10,1, 12.0,1,1, 28.074, 10591.392, 394.884, 52858.933 24/07/14,16:24:08,02,10,1, 12.0,1,1, 28.074, 10591.422, 394.852, 52858.898 24/07/14,16:24:08,03,10,1, 12.0,1,1, 28.074, 10591.434, 394.877, 52858.959 24/07/14,16:24:08,04,10,1, 12.0,1,1, 28.074, 10591.437, 394.860, 52858.878 24/07/14,16:24:08,05,10,1, 12.0,1,1, 28.074, 10591.415, 394.864, 52858.892 24/07/14,16:24:08,06,10,1, 12.0,1,1, 28.074, 10591.432, 394.851, 52858.849 24/07/14,16:24:08,07,10,1, 12.0,1,1, 28.074, 10591.430, 394.845, 52858.934 24/07/14,16:24:08,08,10,1, 12.0,1,1, 28.074, 10591.431, 394.867, 52858.855 24/07/14,16:24:08,09,10,1, 12.0,1,1, 28.074, 10591.416, 394.869, 52858.925 24/07/14,16:24:08,10,10,1, 12.0,1,1, 28.074, 10591.426, 394.849, 52858.917 24/07/14,16:24:08,11,10,1, 12.0,1,1, 28.074, 10591.420, 394.843, 52858.876 24/07/14,16:24:08,12,10,1, 12.0,1,1, 28.074, 10591.437, 394.842, 52858.882 24/07/14,16:24:08,13,10,1, 12.0,1,1, 28.074, 10591.435, 394.860, 52858.896 24/07/14,16:24:08,14,10,1, 12.0,1,1, 28.074, 10591.424, 394.866, 52858.929 24/07/14,16:24:08,15,10,1, 12.0,1,1, 28.074, 10591.430, 394.871, 52858.873 24/07/14,16:24:08,16,10,1, 12.0,1,1, 28.074, 10591.435, 394.855, 52858.903 24/07/14,16:24:08,17,10,1, 12.0,1,1, 28.074, 10591.422, 394.852, 52858.889 24/07/14,16:24:08,18,10,1, 12.0,1,1, 28.074, 10591.456, 394.858, 52858.894 24/07/14,16:24:08,19,10,1, 12.0,1,1, 28.074, 10591.414, 394.869, 52858.919 24/07/14,16:24:09,00,10,1, 12.0,1,1, 28.073, 10591.406, 394.869, 52858.919 24/07/14,16:24:09,01,10,1, 12.0,1,1, 28.073, 10591.431, 394.833, 52858.932 24/07/14,16:24:09,02,10,1, 12.0,1,1, 28.073, 10591.421, 394.859, 52858.901 24/07/14,16:24:09,03,10,1, 12.0,1,1, 28.073, 10591.434, 394.841, 52858.996 24/07/14,16:24:09,04,10,1, 12.0,1,1, 28.073, 10591.418, 394.860, 52858.929 24/07/14,16:24:09,05,10,1, 12.0,1,1, 28.073, 10591.429, 394.860, 52858.875 24/07/14,16:24:09,06,10,1, 12.0,1,1, 28.073, 10591.427, 394.866, 52858.946 24/07/14,16:24:09,07,10,1, 12.0,1,1, 28.073, 10591.428, 394.842, 52858.934 24/07/14,16:24:09,08,10,1, 12.0,1,1, 28.073, 10591.427, 394.857, 52858.999 24/07/14,16:24:09,09,10,1, 12.0,1,1, 28.073, 10591.416, 394.857, 52858.896 24/07/14,16:24:09,10,10,1, 12.0,1,1, 28.073, 10591.414, 394.873, 52858.955 24/07/14,16:24:09,11,10,1, 12.0,1,1, 28.073, 10591.430, 394.844, 52858.936 24/07/14,16:24:09,12,10,1, 12.0,1,1, 28.073, 10591.390, 394.864, 52858.960 24/07/14,16:24:09,13,10,1, 12.0,1,1, 28.073, 10591.413, 394.856, 52858.944 24/07/14,16:24:09,14,10,1, 12.0,1,1, 28.073, 10591.397, 394.867, 52858.957 24/07/14,16:24:09,15,10,1, 12.0,1,1, 28.073, 10591.423, 394.859, 52858.890 24/07/14,16:24:09,16,10,1, 12.0,1,1, 28.073, 10591.394, 394.869, 52858.948 24/07/14,16:24:09,17,10,1, 12.0,1,1, 28.073, 10591.428, 394.864, 52858.956 24/07/14,16:24:09,18,10,1, 12.0,1,1, 28.073, 10591.401, 394.893, 52858.966 24/07/14,16:24:09,19,10,1, 12.0,1,1, 28.073, 10591.418, 394.850, 52858.913 24/07/14,16:24:10,00,10,1, 11.9,1,1, 28.075, 10591.414, 394.850, 52858.913 24/07/14,16:24:10,01,10,1, 11.9,1,1, 28.075, 10591.425, 394.891, 52858.878 24/07/14,16:24:10,02,10,1, 11.9,1,1, 28.075, 10591.408, 394.916, 52858.906 24/07/14,16:24:10,03,10,1, 11.9,1,1, 28.075, 10591.411, 394.897, 52858.904 24/07/14,16:24:10,04,10,1, 11.9,1,1, 28.075, 10591.400, 394.887, 52858.885 24/07/14,16:24:10,05,10,1, 11.9,1,1, 28.075, 10591.415, 394.874, 52858.872 24/07/14,16:24:10,06,10,1, 11.9,1,1, 28.075, 10591.413, 394.905, 52858.960 24/07/14,16:24:10,07,10,1, 11.9,1,1, 28.075, 10591.433, 394.878, 52858.987 24/07/14,16:24:10,08,10,1, 11.9,1,1, 28.075, 10591.405, 394.888, 52858.953 24/07/14,16:24:10,09,10,1, 11.9,1,1, 28.075, 10591.422, 394.886, 52858.911 24/07/14,16:24:10,10,10,1, 11.9,1,1, 28.075, 10591.413, 394.887, 52858.884 24/07/14,16:24:10,11,10,1, 11.9,1,1, 28.075, 10591.439, 394.907, 52858.945 24/07/14,16:24:10,12,10,1, 11.9,1,1, 28.075, 10591.454, 394.899, 52858.887 24/07/14,16:24:10,13,10,1, 11.9,1,1, 28.075, 10591.432, 394.892, 52858.941 24/07/14,16:24:10,14,10,1, 11.9,1,1, 28.075, 10591.401, 394.873, 52858.909 24/07/14,16:24:10,15,10,1, 11.9,1,1, 28.075, 10591.402, 394.888, 52858.852 24/07/14,16:24:10,16,10,1, 11.9,1,1, 28.075, 10591.420, 394.857, 52858.915 24/07/14,16:24:10,17,10,1, 11.9,1,1, 28.075, 10591.422, 394.861, 52858.930 24/07/14,16:24:10,18,10,1, 11.9,1,1, 28.075, 10591.411, 394.861, 52858.928 24/07/14,16:24:10,19,10,1, 11.9,1,1, 28.075, 10591.402, 394.882, 52858.967 24/07/14,16:24:11,00,10,1, 11.9,1,1, 28.076, 10591.397, 394.882, 52858.967 24/07/14,16:24:11,01,10,1, 11.9,1,1, 28.076, 10591.455, 394.876, 52858.985 24/07/14,16:24:11,02,10,1, 11.9,1,1, 28.076, 10591.427, 394.873, 52858.977 24/07/14,16:24:11,03,10,1, 11.9,1,1, 28.076, 10591.433, 394.870, 52858.918 24/07/14,16:24:11,04,10,1, 11.9,1,1, 28.076, 10591.406, 394.874, 52858.916 24/07/14,16:24:11,05,10,1, 11.9,1,1, 28.076, 10591.416, 394.862, 52858.922 24/07/14,16:24:11,06,10,1, 11.9,1,1, 28.076, 10591.417, 394.846, 52858.916 24/07/14,16:24:11,07,10,1, 11.9,1,1, 28.076, 10591.396, 394.878, 52858.915 24/07/14,16:24:11,08,10,1, 11.9,1,1, 28.076, 10591.389, 394.861, 52858.905 24/07/14,16:24:11,09,10,1, 11.9,1,1, 28.076, 10591.398, 394.831, 52858.894 24/07/14,16:24:11,10,10,1, 11.9,1,1, 28.076, 10591.432, 394.831, 52858.878 24/07/14,16:24:11,11,10,1, 11.9,1,1, 28.076, 10591.438, 394.846, 52858.958 24/07/14,16:24:11,12,10,1, 11.9,1,1, 28.076, 10591.399, 394.872, 52858.935 24/07/14,16:24:11,13,10,1, 11.9,1,1, 28.076, 10591.413, 394.849, 52858.939 24/07/14,16:24:11,14,10,1, 11.9,1,1, 28.076, 10591.412, 394.868, 52858.911 24/07/14,16:24:11,15,10,1, 11.9,1,1, 28.076, 10591.395, 394.866, 52858.916 24/07/14,16:24:11,16,10,1, 11.9,1,1, 28.076, 10591.406, 394.859, 52858.901 24/07/14,16:24:11,17,10,1, 11.9,1,1, 28.076, 10591.409, 394.855, 52858.940 24/07/14,16:24:11,18,10,1, 11.9,1,1, 28.076, 10591.414, 394.874, 52858.927 24/07/14,16:24:11,19,10,1, 11.9,1,1, 28.076, 10591.414, 394.864, 52858.973 24/07/14,16:24:12,00,10,1, 11.9,1,1, 28.077, 10591.414, 394.864, 52858.973 24/07/14,16:24:12,01,10,1, 11.9,1,1, 28.077, 10591.447, 394.859, 52858.877 24/07/14,16:24:12,02,10,1, 11.9,1,1, 28.077, 10591.418, 394.877, 52858.867 24/07/14,16:24:12,03,10,1, 11.9,1,1, 28.077, 10591.425, 394.864, 52858.900 24/07/14,16:24:12,04,10,1, 11.9,1,1, 28.077, 10591.410, 394.898, 52858.893 24/07/14,16:24:12,05,10,1, 11.9,1,1, 28.077, 10591.392, 394.882, 52858.968 24/07/14,16:24:12,06,10,1, 11.9,1,1, 28.077, 10591.422, 394.900, 52858.885 24/07/14,16:24:12,07,10,1, 11.9,1,1, 28.077, 10591.423, 394.879, 52858.894 24/07/14,16:24:12,08,10,1, 11.9,1,1, 28.077, 10591.383, 394.890, 52858.947 24/07/14,16:24:12,09,10,1, 11.9,1,1, 28.077, 10591.414, 394.882, 52858.874 24/07/14,16:24:12,10,10,1, 11.9,1,1, 28.077, 10591.433, 394.893, 52858.967 24/07/14,16:24:12,11,10,1, 11.9,1,1, 28.077, 10591.391, 394.902, 52858.999 24/07/14,16:24:12,12,10,1, 11.9,1,1, 28.077, 10591.394, 394.886, 52858.950 24/07/14,16:24:12,13,10,1, 11.9,1,1, 28.077, 10591.426, 394.896, 52858.954 24/07/14,16:24:12,14,10,1, 11.9,1,1, 28.077, 10591.407, 394.874, 52858.923 24/07/14,16:24:12,15,10,1, 11.9,1,1, 28.077, 10591.387, 394.903, 52858.924 24/07/14,16:24:12,16,10,1, 11.9,1,1, 28.077, 10591.391, 394.886, 52858.958 24/07/14,16:24:12,17,10,1, 11.9,1,1, 28.077, 10591.378, 394.909, 52858.859 24/07/14,16:24:12,18,10,1, 11.9,1,1, 28.077, 10591.410, 394.892, 52858.848 24/07/14,16:24:12,19,10,1, 11.9,1,1, 28.077, 10591.374, 394.891, 52858.890 24/07/14,16:24:13,00,09,1, 11.9,1,1, 28.079, 10591.372, 394.891, 52858.890 24/07/14,16:24:13,01,09,1, 11.9,1,1, 28.079, 10591.401, 394.879, 52858.887 24/07/14,16:24:13,02,09,1, 11.9,1,1, 28.079, 10591.397, 394.886, 52858.954 24/07/14,16:24:13,03,09,1, 11.9,1,1, 28.079, 10591.401, 394.892, 52858.943 24/07/14,16:24:13,04,09,1, 11.9,1,1, 28.079, 10591.402, 394.884, 52858.976 24/07/14,16:24:13,05,09,1, 11.9,1,1, 28.079, 10591.413, 394.877, 52858.886 24/07/14,16:24:13,06,09,1, 11.9,1,1, 28.079, 10591.413, 394.905, 52858.979 24/07/14,16:24:13,07,09,1, 11.9,1,1, 28.079, 10591.397, 394.895, 52858.957 24/07/14,16:24:13,08,09,1, 11.9,1,1, 28.079, 10591.427, 394.880, 52858.884 24/07/14,16:24:13,09,09,1, 11.9,1,1, 28.079, 10591.398, 394.889, 52858.914 24/07/14,16:24:13,10,09,1, 11.9,1,1, 28.079, 10591.407, 394.902, 52858.896 24/07/14,16:24:13,11,09,1, 11.9,1,1, 28.079, 10591.422, 394.874, 52858.903 24/07/14,16:24:13,12,09,1, 11.9,1,1, 28.079, 10591.409, 394.874, 52858.985 24/07/14,16:24:13,13,09,1, 11.9,1,1, 28.079, 10591.392, 394.886, 52858.952 24/07/14,16:24:13,14,09,1, 11.9,1,1, 28.079, 10591.404, 394.885, 52858.939 24/07/14,16:24:13,15,09,1, 11.9,1,1, 28.079, 10591.387, 394.887, 52858.989 24/07/14,16:24:13,16,09,1, 11.9,1,1, 28.079, 10591.391, 394.875, 52858.951 24/07/14,16:24:13,17,09,1, 11.9,1,1, 28.079, 10591.388, 394.882, 52859.013 24/07/14,16:24:13,18,09,1, 11.9,1,1, 28.079, 10591.400, 394.881, 52858.913 24/07/14,16:24:13,19,09,1, 11.9,1,1, 28.079, 10591.403, 394.886, 52858.927 24/07/14,16:24:14,00,10,1, 11.9,1,1, 28.076, 10591.397, 394.886, 52858.927 24/07/14,16:24:14,01,10,1, 11.9,1,1, 28.076, 10591.387, 394.904, 52858.958 24/07/14,16:24:14,02,10,1, 11.9,1,1, 28.076, 10591.383, 394.862, 52858.896 24/07/14,16:24:14,03,10,1, 11.9,1,1, 28.076, 10591.377, 394.894, 52858.988 24/07/14,16:24:14,04,10,1, 11.9,1,1, 28.076, 10591.374, 394.877, 52858.961 24/07/14,16:24:14,05,10,1, 11.9,1,1, 28.076, 10591.367, 394.876, 52858.934 24/07/14,16:24:14,06,10,1, 11.9,1,1, 28.076, 10591.386, 394.874, 52858.909 24/07/14,16:24:14,07,10,1, 11.9,1,1, 28.076, 10591.382, 394.899, 52858.950 24/07/14,16:24:14,08,10,1, 11.9,1,1, 28.076, 10591.395, 394.894, 52858.995 24/07/14,16:24:14,09,10,1, 11.9,1,1, 28.076, 10591.390, 394.878, 52858.878 24/07/14,16:24:14,10,10,1, 11.9,1,1, 28.076, 10591.375, 394.896, 52858.976 24/07/14,16:24:14,11,10,1, 11.9,1,1, 28.076, 10591.387, 394.912, 52858.914 24/07/14,16:24:14,12,10,1, 11.9,1,1, 28.076, 10591.379, 394.921, 52858.930 24/07/14,16:24:14,13,10,1, 11.9,1,1, 28.076, 10591.401, 394.902, 52858.935 24/07/14,16:24:14,14,10,1, 11.9,1,1, 28.076, 10591.378, 394.906, 52858.952 24/07/14,16:24:14,15,10,1, 11.9,1,1, 28.076, 10591.415, 394.905, 52858.964 24/07/14,16:24:14,16,10,1, 11.9,1,1, 28.076, 10591.355, 394.915, 52858.960 24/07/14,16:24:14,17,10,1, 11.9,1,1, 28.076, 10591.380, 394.913, 52858.957 24/07/14,16:24:14,18,10,1, 11.9,1,1, 28.076, 10591.392, 394.920, 52859.002 24/07/14,16:24:14,19,10,1, 11.9,1,1, 28.076, 10591.364, 394.886, 52858.925 24/07/14,16:24:15,00,10,1, 11.9,1,1, 28.079, 10591.356, 394.886, 52858.925 24/07/14,16:24:15,01,10,1, 11.9,1,1, 28.079, 10591.376, 394.907, 52858.944 24/07/14,16:24:15,02,10,1, 11.9,1,1, 28.079, 10591.401, 394.899, 52858.917 24/07/14,16:24:15,03,10,1, 11.9,1,1, 28.079, 10591.369, 394.905, 52858.917 24/07/14,16:24:15,04,10,1, 11.9,1,1, 28.079, 10591.374, 394.899, 52858.893 24/07/14,16:24:15,05,10,1, 11.9,1,1, 28.079, 10591.358, 394.908, 52858.914 24/07/14,16:24:15,06,10,1, 11.9,1,1, 28.079, 10591.371, 394.884, 52858.979 24/07/14,16:24:15,07,10,1, 11.9,1,1, 28.079, 10591.380, 394.902, 52858.941 24/07/14,16:24:15,08,10,1, 11.9,1,1, 28.079, 10591.385, 394.898, 52858.954 24/07/14,16:24:15,09,10,1, 11.9,1,1, 28.079, 10591.385, 394.901, 52858.919 24/07/14,16:24:15,10,10,1, 11.9,1,1, 28.079, 10591.380, 394.892, 52858.991 24/07/14,16:24:15,11,10,1, 11.9,1,1, 28.079, 10591.357, 394.898, 52858.909 24/07/14,16:24:15,12,10,1, 11.9,1,1, 28.079, 10591.381, 394.885, 52858.919 24/07/14,16:24:15,13,10,1, 11.9,1,1, 28.079, 10591.375, 394.893, 52858.868 24/07/14,16:24:15,14,10,1, 11.9,1,1, 28.079, 10591.384, 394.912, 52858.935 24/07/14,16:24:15,15,10,1, 11.9,1,1, 28.079, 10591.373, 394.919, 52858.967 24/07/14,16:24:15,16,10,1, 11.9,1,1, 28.079, 10591.363, 394.889, 52858.939 24/07/14,16:24:15,17,10,1, 11.9,1,1, 28.079, 10591.358, 394.907, 52858.902 24/07/14,16:24:15,18,10,1, 11.9,1,1, 28.079, 10591.368, 394.891, 52858.953 24/07/14,16:24:15,19,10,1, 11.9,1,1, 28.079, 10591.367, 394.902, 52858.931 24/07/14,16:24:16,00,10,1, 12.0,1,1, 28.073, 10591.364, 394.902, 52858.931 24/07/14,16:24:16,01,10,1, 12.0,1,1, 28.073, 10591.365, 394.920, 52858.963 24/07/14,16:24:16,02,10,1, 12.0,1,1, 28.073, 10591.374, 394.891, 52858.911 24/07/14,16:24:16,03,10,1, 12.0,1,1, 28.073, 10591.389, 394.892, 52858.939 24/07/14,16:24:16,04,10,1, 12.0,1,1, 28.073, 10591.368, 394.896, 52858.995 24/07/14,16:24:16,05,10,1, 12.0,1,1, 28.073, 10591.379, 394.904, 52858.967 24/07/14,16:24:16,06,10,1, 12.0,1,1, 28.073, 10591.392, 394.901, 52858.893 24/07/14,16:24:16,07,10,1, 12.0,1,1, 28.073, 10591.372, 394.916, 52858.981 24/07/14,16:24:16,08,10,1, 12.0,1,1, 28.073, 10591.370, 394.913, 52858.969 24/07/14,16:24:16,09,10,1, 12.0,1,1, 28.073, 10591.335, 394.917, 52858.934 24/07/14,16:24:16,10,10,1, 12.0,1,1, 28.073, 10591.371, 394.910, 52858.935 24/07/14,16:24:16,11,10,1, 12.0,1,1, 28.073, 10591.340, 394.915, 52858.968 24/07/14,16:24:16,12,10,1, 12.0,1,1, 28.073, 10591.360, 394.908, 52858.962 24/07/14,16:24:16,13,10,1, 12.0,1,1, 28.073, 10591.327, 394.900, 52858.909 24/07/14,16:24:16,14,10,1, 12.0,1,1, 28.073, 10591.344, 394.904, 52858.995 24/07/14,16:24:16,15,10,1, 12.0,1,1, 28.073, 10591.358, 394.923, 52858.967 24/07/14,16:24:16,16,10,1, 12.0,1,1, 28.073, 10591.341, 394.917, 52858.902 24/07/14,16:24:16,17,10,1, 12.0,1,1, 28.073, 10591.333, 394.901, 52858.889 24/07/14,16:24:16,18,10,1, 12.0,1,1, 28.073, 10591.354, 394.954, 52858.941 24/07/14,16:24:16,19,10,1, 12.0,1,1, 28.073, 10591.333, 394.913, 52858.942 24/07/14,16:24:17,00,10,1, 12.0,1,1, 28.077, 10591.331, 394.913, 52858.942 24/07/14,16:24:17,01,10,1, 12.0,1,1, 28.077, 10591.355, 394.919, 52858.950 24/07/14,16:24:17,02,10,1, 12.0,1,1, 28.077, 10591.377, 394.905, 52858.914 24/07/14,16:24:17,03,10,1, 12.0,1,1, 28.077, 10591.354, 394.934, 52858.916 24/07/14,16:24:17,04,10,1, 12.0,1,1, 28.077, 10591.352, 394.925, 52858.908 24/07/14,16:24:17,05,10,1, 12.0,1,1, 28.077, 10591.320, 394.926, 52858.960 24/07/14,16:24:17,06,10,1, 12.0,1,1, 28.077, 10591.330, 394.916, 52858.978 24/07/14,16:24:17,07,10,1, 12.0,1,1, 28.077, 10591.343, 394.931, 52858.953 24/07/14,16:24:17,08,10,1, 12.0,1,1, 28.077, 10591.334, 394.928, 52858.952 24/07/14,16:24:17,09,10,1, 12.0,1,1, 28.077, 10591.318, 394.910, 52858.931 24/07/14,16:24:17,10,10,1, 12.0,1,1, 28.077, 10591.328, 394.917, 52858.997 24/07/14,16:24:17,11,10,1, 12.0,1,1, 28.077, 10591.333, 394.911, 52858.983 24/07/14,16:24:17,12,10,1, 12.0,1,1, 28.077, 10591.342, 394.944, 52858.972 24/07/14,16:24:17,13,10,1, 12.0,1,1, 28.077, 10591.337, 394.912, 52858.941 24/07/14,16:24:17,14,10,1, 12.0,1,1, 28.077, 10591.337, 394.930, 52858.978 24/07/14,16:24:17,15,10,1, 12.0,1,1, 28.077, 10591.350, 394.937, 52859.000 24/07/14,16:24:17,16,10,1, 12.0,1,1, 28.077, 10591.325, 394.936, 52858.976 24/07/14,16:24:17,17,10,1, 12.0,1,1, 28.077, 10591.335, 394.921, 52858.951 24/07/14,16:24:17,18,10,1, 12.0,1,1, 28.077, 10591.346, 394.919, 52858.927 24/07/14,16:24:17,19,10,1, 12.0,1,1, 28.077, 10591.310, 394.943, 52858.986 24/07/14,16:24:18,00,10,1, 11.9,1,1, 28.077, 10591.305, 394.943, 52858.986 24/07/14,16:24:18,01,10,1, 11.9,1,1, 28.077, 10591.319, 394.916, 52858.980 24/07/14,16:24:18,02,10,1, 11.9,1,1, 28.077, 10591.333, 394.931, 52858.905 24/07/14,16:24:18,03,10,1, 11.9,1,1, 28.077, 10591.327, 394.927, 52859.036 24/07/14,16:24:18,04,10,1, 11.9,1,1, 28.077, 10591.311, 394.932, 52858.990 24/07/14,16:24:18,05,10,1, 11.9,1,1, 28.077, 10591.344, 394.944, 52859.018 24/07/14,16:24:18,06,10,1, 11.9,1,1, 28.077, 10591.342, 394.919, 52858.947 24/07/14,16:24:18,07,10,1, 11.9,1,1, 28.077, 10591.303, 394.923, 52859.004 24/07/14,16:24:18,08,10,1, 11.9,1,1, 28.077, 10591.348, 394.919, 52858.948 24/07/14,16:24:18,09,10,1, 11.9,1,1, 28.077, 10591.328, 394.940, 52858.923 24/07/14,16:24:18,10,10,1, 11.9,1,1, 28.077, 10591.340, 394.925, 52858.986 24/07/14,16:24:18,11,10,1, 11.9,1,1, 28.077, 10591.354, 394.936, 52858.991 24/07/14,16:24:18,12,10,1, 11.9,1,1, 28.077, 10591.348, 394.930, 52859.016 24/07/14,16:24:18,13,10,1, 11.9,1,1, 28.077, 10591.332, 394.941, 52859.031 24/07/14,16:24:18,14,10,1, 11.9,1,1, 28.077, 10591.353, 394.926, 52858.982 24/07/14,16:24:18,15,10,1, 11.9,1,1, 28.077, 10591.334, 394.955, 52858.952 24/07/14,16:24:18,16,10,1, 11.9,1,1, 28.077, 10591.329, 394.940, 52859.007 24/07/14,16:24:18,17,10,1, 11.9,1,1, 28.077, 10591.303, 394.914, 52858.956 24/07/14,16:24:18,18,10,1, 11.9,1,1, 28.077, 10591.326, 394.942, 52858.947 24/07/14,16:24:18,19,10,1, 11.9,1,1, 28.077, 10591.356, 394.927, 52858.995 24/07/14,16:24:19,00,10,1, 12.0,1,1, 28.077, 10591.356, 394.927, 52858.995 24/07/14,16:24:19,01,10,1, 12.0,1,1, 28.077, 10591.339, 394.923, 52858.975 24/07/14,16:24:19,02,10,1, 12.0,1,1, 28.077, 10591.306, 394.955, 52859.029 24/07/14,16:24:19,03,10,1, 12.0,1,1, 28.077, 10591.319, 394.932, 52858.973 24/07/14,16:24:19,04,10,1, 12.0,1,1, 28.077, 10591.337, 394.935, 52858.909 24/07/14,16:24:19,05,10,1, 12.0,1,1, 28.077, 10591.337, 394.955, 52858.954 24/07/14,16:24:19,06,10,1, 12.0,1,1, 28.077, 10591.317, 394.933, 52858.971 24/07/14,16:24:19,07,10,1, 12.0,1,1, 28.077, 10591.304, 394.972, 52858.981 24/07/14,16:24:19,08,10,1, 12.0,1,1, 28.077, 10591.315, 394.929, 52858.994 24/07/14,16:24:19,09,10,1, 12.0,1,1, 28.077, 10591.293, 394.939, 52858.953 24/07/14,16:24:19,10,10,1, 12.0,1,1, 28.077, 10591.316, 394.953, 52858.976 24/07/14,16:24:19,11,10,1, 12.0,1,1, 28.077, 10591.313, 394.938, 52858.979 24/07/14,16:24:19,12,10,1, 12.0,1,1, 28.077, 10591.312, 394.933, 52859.024 24/07/14,16:24:19,13,10,1, 12.0,1,1, 28.077, 10591.306, 394.937, 52858.975 24/07/14,16:24:19,14,10,1, 12.0,1,1, 28.077, 10591.310, 394.926, 52858.984 24/07/14,16:24:19,15,10,1, 12.0,1,1, 28.077, 10591.324, 394.927, 52858.935 24/07/14,16:24:19,16,10,1, 12.0,1,1, 28.077, 10591.335, 394.918, 52858.981 24/07/14,16:24:19,17,10,1, 12.0,1,1, 28.077, 10591.328, 394.913, 52858.999 24/07/14,16:24:19,18,10,1, 12.0,1,1, 28.077, 10591.326, 394.927, 52858.961 24/07/14,16:24:19,19,10,1, 12.0,1,1, 28.077, 10591.305, 394.925, 52859.003 24/07/14,16:24:20,00,10,1, 11.9,1,1, 28.073, 10591.297, 394.925, 52859.003 24/07/14,16:24:20,01,10,1, 11.9,1,1, 28.073, 10591.301, 394.931, 52858.894 24/07/14,16:24:20,02,10,1, 11.9,1,1, 28.073, 10591.291, 394.941, 52858.982 24/07/14,16:24:20,03,10,1, 11.9,1,1, 28.073, 10591.304, 394.954, 52859.036 24/07/14,16:24:20,04,10,1, 11.9,1,1, 28.073, 10591.307, 394.946, 52859.015 24/07/14,16:24:20,05,10,1, 11.9,1,1, 28.073, 10591.282, 394.923, 52858.971 24/07/14,16:24:20,06,10,1, 11.9,1,1, 28.073, 10591.316, 394.929, 52859.033 24/07/14,16:24:20,07,10,1, 11.9,1,1, 28.073, 10591.306, 394.932, 52859.008 24/07/14,16:24:20,08,10,1, 11.9,1,1, 28.073, 10591.312, 394.945, 52858.978 24/07/14,16:24:20,09,10,1, 11.9,1,1, 28.073, 10591.292, 394.928, 52858.994 24/07/14,16:24:20,10,10,1, 11.9,1,1, 28.073, 10591.320, 394.926, 52859.032 24/07/14,16:24:20,11,10,1, 11.9,1,1, 28.073, 10591.297, 394.951, 52859.048 24/07/14,16:24:20,12,10,1, 11.9,1,1, 28.073, 10591.296, 394.930, 52859.009 24/07/14,16:24:20,13,10,1, 11.9,1,1, 28.073, 10591.304, 394.956, 52858.983 24/07/14,16:24:20,14,10,1, 11.9,1,1, 28.073, 10591.303, 394.938, 52858.988 24/07/14,16:24:20,15,10,1, 11.9,1,1, 28.073, 10591.306, 394.959, 52858.988 24/07/14,16:24:20,16,10,1, 11.9,1,1, 28.073, 10591.320, 394.948, 52858.991 24/07/14,16:24:20,17,10,1, 11.9,1,1, 28.073, 10591.295, 394.945, 52858.989 24/07/14,16:24:20,18,10,1, 11.9,1,1, 28.073, 10591.292, 394.945, 52859.008 24/07/14,16:24:20,19,10,1, 11.9,1,1, 28.073, 10591.295, 394.917, 52859.004 24/07/14,16:24:21,00,10,1, 11.9,1,1, 28.078, 10591.289, 394.917, 52859.004 24/07/14,16:24:21,01,10,1, 11.9,1,1, 28.078, 10591.283, 394.954, 52858.930 24/07/14,16:24:21,02,10,1, 11.9,1,1, 28.078, 10591.314, 394.979, 52858.996 24/07/14,16:24:21,03,10,1, 11.9,1,1, 28.078, 10591.289, 394.958, 52859.059 24/07/14,16:24:21,04,10,1, 11.9,1,1, 28.078, 10591.291, 394.957, 52859.010 24/07/14,16:24:21,05,10,1, 11.9,1,1, 28.078, 10591.294, 394.971, 52859.016 24/07/14,16:24:21,06,10,1, 11.9,1,1, 28.078, 10591.301, 394.939, 52858.983 24/07/14,16:24:21,07,10,1, 11.9,1,1, 28.078, 10591.298, 394.929, 52858.959 24/07/14,16:24:21,08,10,1, 11.9,1,1, 28.078, 10591.331, 394.946, 52858.987 24/07/14,16:24:21,09,10,1, 11.9,1,1, 28.078, 10591.305, 394.948, 52858.964 24/07/14,16:24:21,10,10,1, 11.9,1,1, 28.078, 10591.296, 394.965, 52858.986 24/07/14,16:24:21,11,10,1, 11.9,1,1, 28.078, 10591.287, 394.952, 52859.011 24/07/14,16:24:21,12,10,1, 11.9,1,1, 28.078, 10591.271, 394.972, 52859.022 24/07/14,16:24:21,13,10,1, 11.9,1,1, 28.078, 10591.304, 394.957, 52858.955 24/07/14,16:24:21,14,10,1, 11.9,1,1, 28.078, 10591.288, 394.982, 52859.010 24/07/14,16:24:21,15,10,1, 11.9,1,1, 28.078, 10591.320, 394.945, 52858.957 24/07/14,16:24:21,16,10,1, 11.9,1,1, 28.078, 10591.277, 394.964, 52859.044 24/07/14,16:24:21,17,10,1, 11.9,1,1, 28.078, 10591.316, 394.928, 52859.034 24/07/14,16:24:21,18,10,1, 11.9,1,1, 28.078, 10591.275, 394.959, 52858.999 24/07/14,16:24:21,19,10,1, 11.9,1,1, 28.078, 10591.310, 394.956, 52859.059 24/07/14,16:24:22,00,09,1, 11.9,1,1, 28.075, 10591.305, 394.956, 52859.059 24/07/14,16:24:22,01,09,1, 11.9,1,1, 28.075, 10591.305, 394.968, 52859.034 24/07/14,16:24:22,02,09,1, 11.9,1,1, 28.075, 10591.295, 394.951, 52859.036 24/07/14,16:24:22,03,09,1, 11.9,1,1, 28.075, 10591.297, 394.960, 52858.988 24/07/14,16:24:22,04,09,1, 11.9,1,1, 28.075, 10591.279, 394.982, 52858.983 24/07/14,16:24:22,05,09,1, 11.9,1,1, 28.075, 10591.280, 394.960, 52859.010 24/07/14,16:24:22,06,09,1, 11.9,1,1, 28.075, 10591.274, 394.950, 52858.978 24/07/14,16:24:22,07,09,1, 11.9,1,1, 28.075, 10591.276, 394.958, 52859.026 24/07/14,16:24:22,08,09,1, 11.9,1,1, 28.075, 10591.260, 394.952, 52858.996 24/07/14,16:24:22,09,09,1, 11.9,1,1, 28.075, 10591.282, 394.978, 52859.013 24/07/14,16:24:22,10,09,1, 11.9,1,1, 28.075, 10591.288, 394.959, 52858.991 24/07/14,16:24:22,11,09,1, 11.9,1,1, 28.075, 10591.301, 394.956, 52859.006 24/07/14,16:24:22,12,09,1, 11.9,1,1, 28.075, 10591.290, 394.948, 52859.019 24/07/14,16:24:22,13,09,1, 11.9,1,1, 28.075, 10591.282, 394.944, 52858.977 24/07/14,16:24:22,14,09,1, 11.9,1,1, 28.075, 10591.268, 394.957, 52859.009 24/07/14,16:24:22,15,09,1, 11.9,1,1, 28.075, 10591.257, 394.948, 52858.987 24/07/14,16:24:22,16,09,1, 11.9,1,1, 28.075, 10591.272, 394.936, 52858.977 24/07/14,16:24:22,17,09,1, 11.9,1,1, 28.075, 10591.269, 394.943, 52859.029 24/07/14,16:24:22,18,09,1, 11.9,1,1, 28.075, 10591.268, 394.948, 52859.021 24/07/14,16:24:22,19,09,1, 11.9,1,1, 28.075, 10591.282, 394.957, 52858.966 24/07/14,16:24:23,00,09,1, 11.9,1,1, 28.074, 10591.280, 394.957, 52858.966 24/07/14,16:24:23,01,09,1, 11.9,1,1, 28.074, 10591.262, 394.985, 52858.986 24/07/14,16:24:23,02,09,1, 11.9,1,1, 28.074, 10591.271, 394.955, 52858.959 24/07/14,16:24:23,03,09,1, 11.9,1,1, 28.074, 10591.271, 394.968, 52858.992 24/07/14,16:24:23,04,09,1, 11.9,1,1, 28.074, 10591.292, 394.957, 52858.964 24/07/14,16:24:23,05,09,1, 11.9,1,1, 28.074, 10591.298, 394.955, 52858.922 24/07/14,16:24:23,06,09,1, 11.9,1,1, 28.074, 10591.249, 394.965, 52859.009 24/07/14,16:24:23,07,09,1, 11.9,1,1, 28.074, 10591.256, 394.956, 52859.048 24/07/14,16:24:23,08,09,1, 11.9,1,1, 28.074, 10591.243, 394.954, 52859.023 24/07/14,16:24:23,09,09,1, 11.9,1,1, 28.074, 10591.288, 394.958, 52858.977 24/07/14,16:24:23,10,09,1, 11.9,1,1, 28.074, 10591.276, 394.959, 52859.019 24/07/14,16:24:23,11,09,1, 11.9,1,1, 28.074, 10591.253, 394.938, 52859.018 24/07/14,16:24:23,12,09,1, 11.9,1,1, 28.074, 10591.246, 394.942, 52859.030 24/07/14,16:24:23,13,09,1, 11.9,1,1, 28.074, 10591.282, 394.958, 52859.011 24/07/14,16:24:23,14,09,1, 11.9,1,1, 28.074, 10591.264, 394.935, 52858.989 24/07/14,16:24:23,15,09,1, 11.9,1,1, 28.074, 10591.258, 394.952, 52859.019 24/07/14,16:24:23,16,09,1, 11.9,1,1, 28.074, 10591.270, 394.949, 52858.980 24/07/14,16:24:23,17,09,1, 11.9,1,1, 28.074, 10591.254, 394.953, 52858.972 24/07/14,16:24:23,18,09,1, 11.9,1,1, 28.074, 10591.253, 394.927, 52858.985 24/07/14,16:24:23,19,09,1, 11.9,1,1, 28.074, 10591.264, 394.933, 52858.978 24/07/14,16:24:24,00,09,1, 11.9,1,1, 28.076, 10591.264, 394.933, 52858.978 24/07/14,16:24:24,01,09,1, 11.9,1,1, 28.076, 10591.264, 394.934, 52859.023 24/07/14,16:24:24,02,09,1, 11.9,1,1, 28.076, 10591.256, 394.954, 52859.029 24/07/14,16:24:24,03,09,1, 11.9,1,1, 28.076, 10591.282, 394.951, 52858.941 24/07/14,16:24:24,04,09,1, 11.9,1,1, 28.076, 10591.302, 394.957, 52859.009 24/07/14,16:24:24,05,09,1, 11.9,1,1, 28.076, 10591.257, 394.951, 52858.998 24/07/14,16:24:24,06,09,1, 11.9,1,1, 28.076, 10591.252, 394.985, 52858.984 24/07/14,16:24:24,07,09,1, 11.9,1,1, 28.076, 10591.271, 394.942, 52858.975 24/07/14,16:24:24,08,09,1, 11.9,1,1, 28.076, 10591.243, 394.963, 52858.991 24/07/14,16:24:24,09,09,1, 11.9,1,1, 28.076, 10591.254, 394.943, 52858.966 24/07/14,16:24:24,10,09,1, 11.9,1,1, 28.076, 10591.280, 394.950, 52859.000 24/07/14,16:24:24,11,09,1, 11.9,1,1, 28.076, 10591.265, 394.961, 52858.964 24/07/14,16:24:24,12,09,1, 11.9,1,1, 28.076, 10591.257, 394.959, 52859.046 24/07/14,16:24:24,13,09,1, 11.9,1,1, 28.076, 10591.258, 394.934, 52858.964 24/07/14,16:24:24,14,09,1, 11.9,1,1, 28.076, 10591.276, 394.947, 52859.056 24/07/14,16:24:24,15,09,1, 11.9,1,1, 28.076, 10591.277, 394.951, 52858.983 24/07/14,16:24:24,16,09,1, 11.9,1,1, 28.076, 10591.281, 394.951, 52858.970 24/07/14,16:24:24,17,09,1, 11.9,1,1, 28.076, 10591.285, 394.945, 52858.966 24/07/14,16:24:24,18,09,1, 11.9,1,1, 28.076, 10591.259, 394.967, 52859.049 24/07/14,16:24:24,19,09,1, 11.9,1,1, 28.076, 10591.262, 394.962, 52859.056 24/07/14,16:24:25,00,10,1, 11.9,1,1, 28.078, 10591.255, 394.962, 52859.056 24/07/14,16:24:25,01,10,1, 11.9,1,1, 28.078, 10591.241, 394.957, 52859.027 24/07/14,16:24:25,02,10,1, 11.9,1,1, 28.078, 10591.264, 394.958, 52858.985 24/07/14,16:24:25,03,10,1, 11.9,1,1, 28.078, 10591.274, 394.947, 52858.977 24/07/14,16:24:25,04,10,1, 11.9,1,1, 28.078, 10591.280, 394.952, 52859.001 24/07/14,16:24:25,05,10,1, 11.9,1,1, 28.078, 10591.267, 394.962, 52859.024 24/07/14,16:24:25,06,10,1, 11.9,1,1, 28.078, 10591.252, 394.957, 52859.044 24/07/14,16:24:25,07,10,1, 11.9,1,1, 28.078, 10591.267, 394.959, 52859.011 24/07/14,16:24:25,08,10,1, 11.9,1,1, 28.078, 10591.241, 394.946, 52859.005 24/07/14,16:24:25,09,10,1, 11.9,1,1, 28.078, 10591.262, 394.933, 52859.004 24/07/14,16:24:25,10,10,1, 11.9,1,1, 28.078, 10591.255, 394.951, 52859.042 24/07/14,16:24:25,11,10,1, 11.9,1,1, 28.078, 10591.250, 394.958, 52859.010 24/07/14,16:24:25,12,10,1, 11.9,1,1, 28.078, 10591.240, 394.930, 52858.969 24/07/14,16:24:25,13,10,1, 11.9,1,1, 28.078, 10591.243, 394.955, 52858.977 24/07/14,16:24:25,14,10,1, 11.9,1,1, 28.078, 10591.234, 394.957, 52858.980 24/07/14,16:24:25,15,10,1, 11.9,1,1, 28.078, 10591.251, 394.946, 52858.992 24/07/14,16:24:25,16,10,1, 11.9,1,1, 28.078, 10591.226, 394.943, 52858.980 24/07/14,16:24:25,17,10,1, 11.9,1,1, 28.078, 10591.262, 394.951, 52858.980 24/07/14,16:24:25,18,10,1, 11.9,1,1, 28.078, 10591.260, 394.951, 52859.001 24/07/14,16:24:25,19,10,1, 11.9,1,1, 28.078, 10591.265, 394.969, 52858.983 24/07/14,16:24:26,00,11,1, 12.0,1,1, 28.078, 10591.264, 394.969, 52858.983 24/07/14,16:24:26,01,11,1, 12.0,1,1, 28.078, 10591.253, 394.971, 52859.014 24/07/14,16:24:26,02,11,1, 12.0,1,1, 28.078, 10591.262, 394.946, 52858.996 24/07/14,16:24:26,03,11,1, 12.0,1,1, 28.078, 10591.274, 394.979, 52859.022 24/07/14,16:24:26,04,11,1, 12.0,1,1, 28.078, 10591.251, 394.960, 52859.034 24/07/14,16:24:26,05,11,1, 12.0,1,1, 28.078, 10591.271, 394.954, 52858.979 24/07/14,16:24:26,06,11,1, 12.0,1,1, 28.078, 10591.263, 394.959, 52859.007 24/07/14,16:24:26,07,11,1, 12.0,1,1, 28.078, 10591.249, 394.974, 52859.084 24/07/14,16:24:26,08,11,1, 12.0,1,1, 28.078, 10591.235, 394.969, 52859.035 24/07/14,16:24:26,09,11,1, 12.0,1,1, 28.078, 10591.248, 394.976, 52859.004 24/07/14,16:24:26,10,11,1, 12.0,1,1, 28.078, 10591.253, 394.957, 52859.003 24/07/14,16:24:26,11,11,1, 12.0,1,1, 28.078, 10591.258, 394.985, 52859.044 24/07/14,16:24:26,12,11,1, 12.0,1,1, 28.078, 10591.262, 394.977, 52859.031 24/07/14,16:24:26,13,11,1, 12.0,1,1, 28.078, 10591.268, 394.931, 52858.954 24/07/14,16:24:26,14,11,1, 12.0,1,1, 28.078, 10591.261, 394.963, 52858.998 24/07/14,16:24:26,15,11,1, 12.0,1,1, 28.078, 10591.252, 394.973, 52859.048 24/07/14,16:24:26,16,11,1, 12.0,1,1, 28.078, 10591.275, 394.978, 52859.017 24/07/14,16:24:26,17,11,1, 12.0,1,1, 28.078, 10591.258, 394.984, 52859.071 24/07/14,16:24:26,18,11,1, 12.0,1,1, 28.078, 10591.259, 394.961, 52859.056 24/07/14,16:24:26,19,11,1, 12.0,1,1, 28.078, 10591.246, 394.968, 52859.050 24/07/14,16:24:27,00,11,1, 12.0,1,1, 28.077, 10591.239, 394.968, 52859.050 24/07/14,16:24:27,01,11,1, 12.0,1,1, 28.077, 10591.262, 394.965, 52859.090 24/07/14,16:24:27,02,11,1, 12.0,1,1, 28.077, 10591.263, 394.950, 52858.994 24/07/14,16:24:27,03,11,1, 12.0,1,1, 28.077, 10591.275, 394.949, 52858.954 24/07/14,16:24:27,04,11,1, 12.0,1,1, 28.077, 10591.226, 394.973, 52859.032 24/07/14,16:24:27,05,11,1, 12.0,1,1, 28.077, 10591.244, 394.951, 52858.989 24/07/14,16:24:27,06,11,1, 12.0,1,1, 28.077, 10591.256, 394.957, 52859.039 24/07/14,16:24:27,07,11,1, 12.0,1,1, 28.077, 10591.288, 394.968, 52858.977 24/07/14,16:24:27,08,11,1, 12.0,1,1, 28.077, 10591.252, 394.947, 52859.008 24/07/14,16:24:27,09,11,1, 12.0,1,1, 28.077, 10591.268, 394.976, 52859.077 24/07/14,16:24:27,10,11,1, 12.0,1,1, 28.077, 10591.258, 394.964, 52859.051 24/07/14,16:24:27,11,11,1, 12.0,1,1, 28.077, 10591.248, 394.943, 52858.990 24/07/14,16:24:27,12,11,1, 12.0,1,1, 28.077, 10591.256, 394.983, 52859.015 24/07/14,16:24:27,13,11,1, 12.0,1,1, 28.077, 10591.237, 394.955, 52859.011 24/07/14,16:24:27,14,11,1, 12.0,1,1, 28.077, 10591.249, 394.970, 52859.029 24/07/14,16:24:27,15,11,1, 12.0,1,1, 28.077, 10591.250, 394.990, 52859.020 24/07/14,16:24:27,16,11,1, 12.0,1,1, 28.077, 10591.270, 394.969, 52859.023 24/07/14,16:24:27,17,11,1, 12.0,1,1, 28.077, 10591.269, 394.986, 52859.028 24/07/14,16:24:27,18,11,1, 12.0,1,1, 28.077, 10591.236, 394.989, 52859.034 24/07/14,16:24:27,19,11,1, 12.0,1,1, 28.077, 10591.231, 394.980, 52859.006 24/07/14,16:24:28,00,09,1, 11.9,1,1, 28.076, 10591.230, 394.980, 52859.006 24/07/14,16:24:28,01,09,1, 11.9,1,1, 28.076, 10591.252, 394.969, 52859.067 24/07/14,16:24:28,02,09,1, 11.9,1,1, 28.076, 10591.262, 394.985, 52859.036 24/07/14,16:24:28,03,09,1, 11.9,1,1, 28.076, 10591.242, 394.978, 52859.014 24/07/14,16:24:28,04,09,1, 11.9,1,1, 28.076, 10591.238, 394.964, 52859.043 24/07/14,16:24:28,05,09,1, 11.9,1,1, 28.076, 10591.240, 394.961, 52858.994 24/07/14,16:24:28,06,09,1, 11.9,1,1, 28.076, 10591.235, 394.976, 52859.006 24/07/14,16:24:28,07,09,1, 11.9,1,1, 28.076, 10591.228, 394.997, 52859.041 24/07/14,16:24:28,08,09,1, 11.9,1,1, 28.076, 10591.252, 394.973, 52859.074 24/07/14,16:24:28,09,09,1, 11.9,1,1, 28.076, 10591.223, 394.961, 52858.980 24/07/14,16:24:28,10,09,1, 11.9,1,1, 28.076, 10591.257, 394.985, 52859.009 24/07/14,16:24:28,11,09,1, 11.9,1,1, 28.076, 10591.239, 394.973, 52859.070 24/07/14,16:24:28,12,09,1, 11.9,1,1, 28.076, 10591.252, 394.980, 52859.007 24/07/14,16:24:28,13,09,1, 11.9,1,1, 28.076, 10591.255, 394.977, 52859.031 24/07/14,16:24:28,14,09,1, 11.9,1,1, 28.076, 10591.237, 394.961, 52859.002 24/07/14,16:24:28,15,09,1, 11.9,1,1, 28.076, 10591.236, 394.968, 52859.061 24/07/14,16:24:28,16,09,1, 11.9,1,1, 28.076, 10591.260, 394.969, 52858.983 24/07/14,16:24:28,17,09,1, 11.9,1,1, 28.076, 10591.255, 394.954, 52859.011 24/07/14,16:24:28,18,09,1, 11.9,1,1, 28.076, 10591.264, 394.976, 52859.028 24/07/14,16:24:28,19,09,1, 11.9,1,1, 28.076, 10591.240, 394.978, 52858.970 24/07/14,16:24:29,00,09,1, 12.0,1,1, 28.074, 10591.239, 394.978, 52858.970 24/07/14,16:24:29,01,09,1, 12.0,1,1, 28.074, 10591.252, 394.978, 52859.068 24/07/14,16:24:29,02,09,1, 12.0,1,1, 28.074, 10591.244, 394.960, 52859.020 24/07/14,16:24:29,03,09,1, 12.0,1,1, 28.074, 10591.226, 394.987, 52859.000 24/07/14,16:24:29,04,09,1, 12.0,1,1, 28.074, 10591.207, 394.957, 52858.974 24/07/14,16:24:29,05,09,1, 12.0,1,1, 28.074, 10591.229, 394.970, 52858.986 24/07/14,16:24:29,06,09,1, 12.0,1,1, 28.074, 10591.225, 394.989, 52859.048 24/07/14,16:24:29,07,09,1, 12.0,1,1, 28.074, 10591.229, 394.961, 52859.037 24/07/14,16:24:29,08,09,1, 12.0,1,1, 28.074, 10591.233, 394.962, 52859.021 24/07/14,16:24:29,09,09,1, 12.0,1,1, 28.074, 10591.230, 394.980, 52858.988 24/07/14,16:24:29,10,09,1, 12.0,1,1, 28.074, 10591.220, 394.973, 52859.018 24/07/14,16:24:29,11,09,1, 12.0,1,1, 28.074, 10591.203, 394.990, 52859.106 24/07/14,16:24:29,12,09,1, 12.0,1,1, 28.074, 10591.219, 394.989, 52859.002 24/07/14,16:24:29,13,09,1, 12.0,1,1, 28.074, 10591.221, 394.960, 52858.949 24/07/14,16:24:29,14,09,1, 12.0,1,1, 28.074, 10591.232, 394.995, 52859.009 24/07/14,16:24:29,15,09,1, 12.0,1,1, 28.074, 10591.247, 394.974, 52858.994 24/07/14,16:24:29,16,09,1, 12.0,1,1, 28.074, 10591.242, 394.990, 52859.056 24/07/14,16:24:29,17,09,1, 12.0,1,1, 28.074, 10591.264, 394.986, 52859.073 24/07/14,16:24:29,18,09,1, 12.0,1,1, 28.074, 10591.223, 394.977, 52859.027 24/07/14,16:24:29,19,09,1, 12.0,1,1, 28.074, 10591.225, 394.976, 52858.972 24/07/14,16:24:30,00,11,1, 11.9,1,1, 28.076, 10591.222, 394.976, 52858.972 24/07/14,16:24:30,01,11,1, 11.9,1,1, 28.076, 10591.227, 394.987, 52858.994 24/07/14,16:24:30,02,11,1, 11.9,1,1, 28.076, 10591.244, 394.967, 52859.008 24/07/14,16:24:30,03,11,1, 11.9,1,1, 28.076, 10591.229, 394.959, 52859.032 24/07/14,16:24:30,04,11,1, 11.9,1,1, 28.076, 10591.223, 394.987, 52859.056 24/07/14,16:24:30,05,11,1, 11.9,1,1, 28.076, 10591.255, 394.978, 52859.078 24/07/14,16:24:30,06,11,1, 11.9,1,1, 28.076, 10591.244, 394.971, 52859.035 24/07/14,16:24:30,07,11,1, 11.9,1,1, 28.076, 10591.249, 394.997, 52858.990 24/07/14,16:24:30,08,11,1, 11.9,1,1, 28.076, 10591.245, 394.998, 52859.037 24/07/14,16:24:30,09,11,1, 11.9,1,1, 28.076, 10591.245, 394.979, 52858.978 24/07/14,16:24:30,10,11,1, 11.9,1,1, 28.076, 10591.222, 394.973, 52858.989 24/07/14,16:24:30,11,11,1, 11.9,1,1, 28.076, 10591.251, 394.983, 52859.039 24/07/14,16:24:30,12,11,1, 11.9,1,1, 28.076, 10591.242, 394.983, 52859.026 24/07/14,16:24:30,13,11,1, 11.9,1,1, 28.076, 10591.219, 395.006, 52859.055 24/07/14,16:24:30,14,11,1, 11.9,1,1, 28.076, 10591.232, 394.969, 52859.010 24/07/14,16:24:30,15,11,1, 11.9,1,1, 28.076, 10591.215, 394.998, 52859.029 24/07/14,16:24:30,16,11,1, 11.9,1,1, 28.076, 10591.249, 394.984, 52859.011 24/07/14,16:24:30,17,11,1, 11.9,1,1, 28.076, 10591.234, 394.982, 52859.028 24/07/14,16:24:30,18,11,1, 11.9,1,1, 28.076, 10591.238, 394.992, 52859.061 24/07/14,16:24:30,19,11,1, 11.9,1,1, 28.076, 10591.241, 394.988, 52859.036 24/07/14,16:24:31,00,11,1, 11.9,1,1, 28.075, 10591.239, 394.988, 52859.036 24/07/14,16:24:31,01,11,1, 11.9,1,1, 28.075, 10591.217, 394.996, 52859.029 24/07/14,16:24:31,02,11,1, 11.9,1,1, 28.075, 10591.244, 394.981, 52859.023 24/07/14,16:24:31,03,11,1, 11.9,1,1, 28.075, 10591.212, 394.994, 52859.048 24/07/14,16:24:31,04,11,1, 11.9,1,1, 28.075, 10591.236, 394.996, 52859.033 24/07/14,16:24:31,05,11,1, 11.9,1,1, 28.075, 10591.224, 394.976, 52859.050 24/07/14,16:24:31,06,11,1, 11.9,1,1, 28.075, 10591.221, 394.988, 52859.005 24/07/14,16:24:31,07,11,1, 11.9,1,1, 28.075, 10591.239, 394.978, 52859.011 24/07/14,16:24:31,08,11,1, 11.9,1,1, 28.075, 10591.225, 394.982, 52859.044 24/07/14,16:24:31,09,11,1, 11.9,1,1, 28.075, 10591.218, 394.973, 52859.008 24/07/14,16:24:31,10,11,1, 11.9,1,1, 28.075, 10591.217, 394.983, 52859.043 24/07/14,16:24:31,11,11,1, 11.9,1,1, 28.075, 10591.229, 394.996, 52859.051 24/07/14,16:24:31,12,11,1, 11.9,1,1, 28.075, 10591.223, 394.986, 52859.057 24/07/14,16:24:31,13,11,1, 11.9,1,1, 28.075, 10591.219, 394.975, 52859.060 24/07/14,16:24:31,14,11,1, 11.9,1,1, 28.075, 10591.249, 395.004, 52859.023 24/07/14,16:24:31,15,11,1, 11.9,1,1, 28.075, 10591.229, 394.981, 52859.038 24/07/14,16:24:31,16,11,1, 11.9,1,1, 28.075, 10591.235, 394.966, 52859.048 24/07/14,16:24:31,17,11,1, 11.9,1,1, 28.075, 10591.215, 394.980, 52859.057 24/07/14,16:24:31,18,11,1, 11.9,1,1, 28.075, 10591.239, 394.975, 52859.041 24/07/14,16:24:31,19,11,1, 11.9,1,1, 28.075, 10591.232, 394.981, 52859.012 24/07/14,16:24:32,00,10,1, 11.9,1,1, 28.072, 10591.230, 394.981, 52859.012 24/07/14,16:24:32,01,10,1, 11.9,1,1, 28.072, 10591.237, 394.983, 52859.035 24/07/14,16:24:32,02,10,1, 11.9,1,1, 28.072, 10591.245, 394.979, 52859.034 24/07/14,16:24:32,03,10,1, 11.9,1,1, 28.072, 10591.244, 394.975, 52859.061 24/07/14,16:24:32,04,10,1, 11.9,1,1, 28.072, 10591.215, 394.987, 52859.101 24/07/14,16:24:32,05,10,1, 11.9,1,1, 28.072, 10591.232, 394.976, 52859.017 24/07/14,16:24:32,06,10,1, 11.9,1,1, 28.072, 10591.266, 395.002, 52859.083 24/07/14,16:24:32,07,10,1, 11.9,1,1, 28.072, 10591.219, 395.002, 52859.105 24/07/14,16:24:32,08,10,1, 11.9,1,1, 28.072, 10591.231, 394.996, 52859.035 24/07/14,16:24:32,09,10,1, 11.9,1,1, 28.072, 10591.227, 394.975, 52859.096 24/07/14,16:24:32,10,10,1, 11.9,1,1, 28.072, 10591.234, 394.983, 52859.062 24/07/14,16:24:32,11,10,1, 11.9,1,1, 28.072, 10591.242, 394.980, 52859.114 24/07/14,16:24:32,12,10,1, 11.9,1,1, 28.072, 10591.217, 394.938, 52859.056 24/07/14,16:24:32,13,10,1, 11.9,1,1, 28.072, 10591.235, 394.968, 52858.986 24/07/14,16:24:32,14,10,1, 11.9,1,1, 28.072, 10591.261, 394.962, 52858.990 24/07/14,16:24:32,15,10,1, 11.9,1,1, 28.072, 10591.247, 394.976, 52859.067 24/07/14,16:24:32,16,10,1, 11.9,1,1, 28.072, 10591.256, 394.974, 52858.997 24/07/14,16:24:32,17,10,1, 11.9,1,1, 28.072, 10591.246, 394.989, 52859.043 24/07/14,16:24:32,18,10,1, 11.9,1,1, 28.072, 10591.282, 394.960, 52859.032 24/07/14,16:24:32,19,10,1, 11.9,1,1, 28.072, 10591.251, 394.981, 52859.021 24/07/14,16:24:33,00,10,1, 11.9,1,1, 28.075, 10591.247, 394.981, 52859.021 24/07/14,16:24:33,01,10,1, 11.9,1,1, 28.075, 10591.253, 394.955, 52859.052 24/07/14,16:24:33,02,10,1, 11.9,1,1, 28.075, 10591.267, 394.968, 52859.036 24/07/14,16:24:33,03,10,1, 11.9,1,1, 28.075, 10591.231, 394.980, 52859.077 24/07/14,16:24:33,04,10,1, 11.9,1,1, 28.075, 10591.243, 394.977, 52859.024 24/07/14,16:24:33,05,10,1, 11.9,1,1, 28.075, 10591.247, 395.002, 52859.048 24/07/14,16:24:33,06,10,1, 11.9,1,1, 28.075, 10591.248, 394.981, 52859.068 24/07/14,16:24:33,07,10,1, 11.9,1,1, 28.075, 10591.242, 394.981, 52859.040 24/07/14,16:24:33,08,10,1, 11.9,1,1, 28.075, 10591.256, 394.985, 52859.028 24/07/14,16:24:33,09,10,1, 11.9,1,1, 28.075, 10591.243, 394.966, 52859.068 24/07/14,16:24:33,10,10,1, 11.9,1,1, 28.075, 10591.233, 394.965, 52859.080 24/07/14,16:24:33,11,10,1, 11.9,1,1, 28.075, 10591.248, 394.974, 52859.039 24/07/14,16:24:33,12,10,1, 11.9,1,1, 28.075, 10591.232, 394.985, 52859.027 24/07/14,16:24:33,13,10,1, 11.9,1,1, 28.075, 10591.248, 394.999, 52859.076 24/07/14,16:24:33,14,10,1, 11.9,1,1, 28.075, 10591.240, 394.987, 52859.055 24/07/14,16:24:33,15,10,1, 11.9,1,1, 28.075, 10591.245, 394.965, 52859.037 24/07/14,16:24:33,16,10,1, 11.9,1,1, 28.075, 10591.240, 395.023, 52859.075 24/07/14,16:24:33,17,10,1, 11.9,1,1, 28.075, 10591.232, 395.000, 52859.063 24/07/14,16:24:33,18,10,1, 11.9,1,1, 28.075, 10591.212, 394.991, 52859.054 24/07/14,16:24:33,19,10,1, 11.9,1,1, 28.075, 10591.258, 394.992, 52859.056 24/07/14,16:24:34,00,08,1, 11.8,1,1, 28.075, 10591.255, 394.992, 52859.056 24/07/14,16:24:34,01,08,1, 11.8,1,1, 28.075, 10591.216, 394.966, 52859.043 24/07/14,16:24:34,02,08,1, 11.8,1,1, 28.075, 10591.255, 394.966, 52859.085 24/07/14,16:24:34,03,08,1, 11.8,1,1, 28.075, 10591.234, 394.970, 52859.071 24/07/14,16:24:34,04,08,1, 11.8,1,1, 28.075, 10591.233, 394.973, 52859.108 24/07/14,16:24:34,05,08,1, 11.8,1,1, 28.075, 10591.240, 394.994, 52859.077 24/07/14,16:24:34,06,08,1, 11.8,1,1, 28.075, 10591.223, 394.982, 52859.034 24/07/14,16:24:34,07,08,1, 11.8,1,1, 28.075, 10591.228, 394.985, 52859.024 24/07/14,16:24:34,08,08,1, 11.8,1,1, 28.075, 10591.227, 394.982, 52859.063 24/07/14,16:24:34,09,08,1, 11.8,1,1, 28.075, 10591.250, 394.973, 52859.116 24/07/14,16:24:34,10,08,1, 11.8,1,1, 28.075, 10591.231, 394.977, 52859.012 24/07/14,16:24:34,11,08,1, 11.8,1,1, 28.075, 10591.248, 395.008, 52859.067 24/07/14,16:24:34,12,08,1, 11.8,1,1, 28.075, 10591.243, 394.985, 52859.069 24/07/14,16:24:34,13,08,1, 11.8,1,1, 28.075, 10591.231, 395.002, 52859.069 24/07/14,16:24:34,14,08,1, 11.8,1,1, 28.075, 10591.237, 394.988, 52859.131 24/07/14,16:24:34,15,08,1, 11.8,1,1, 28.075, 10591.245, 394.986, 52859.089 24/07/14,16:24:34,16,08,1, 11.8,1,1, 28.075, 10591.231, 394.965, 52859.041 24/07/14,16:24:34,17,08,1, 11.8,1,1, 28.075, 10591.234, 394.986, 52859.075 24/07/14,16:24:34,18,08,1, 11.8,1,1, 28.075, 10591.247, 394.991, 52859.063 24/07/14,16:24:34,19,08,1, 11.8,1,1, 28.075, 10591.270, 394.990, 52859.090 24/07/14,16:24:35,00,07,1, 11.9,1,1, 28.074, 10591.264, 394.990, 52859.090 24/07/14,16:24:35,01,07,1, 11.9,1,1, 28.074, 10591.256, 394.979, 52859.084 24/07/14,16:24:35,02,07,1, 11.9,1,1, 28.074, 10591.261, 394.988, 52859.075 24/07/14,16:24:35,03,07,1, 11.9,1,1, 28.074, 10591.251, 394.965, 52859.083 24/07/14,16:24:35,04,07,1, 11.9,1,1, 28.074, 10591.257, 394.980, 52859.036 24/07/14,16:24:35,05,07,1, 11.9,1,1, 28.074, 10591.240, 394.969, 52859.057 24/07/14,16:24:35,06,07,1, 11.9,1,1, 28.074, 10591.232, 394.963, 52859.062 24/07/14,16:24:35,07,07,1, 11.9,1,1, 28.074, 10591.220, 394.967, 52859.066 24/07/14,16:24:35,08,07,1, 11.9,1,1, 28.074, 10591.243, 394.971, 52859.046 24/07/14,16:24:35,09,07,1, 11.9,1,1, 28.074, 10591.234, 394.963, 52859.049 24/07/14,16:24:35,10,07,1, 11.9,1,1, 28.074, 10591.208, 394.997, 52859.039 24/07/14,16:24:35,11,07,1, 11.9,1,1, 28.074, 10591.244, 394.976, 52859.069 24/07/14,16:24:35,12,07,1, 11.9,1,1, 28.074, 10591.254, 394.959, 52859.064 24/07/14,16:24:35,13,07,1, 11.9,1,1, 28.074, 10591.263, 394.958, 52859.042 24/07/14,16:24:35,14,07,1, 11.9,1,1, 28.074, 10591.258, 394.983, 52859.072 24/07/14,16:24:35,15,07,1, 11.9,1,1, 28.074, 10591.235, 394.949, 52859.071 24/07/14,16:24:35,16,07,1, 11.9,1,1, 28.074, 10591.280, 394.980, 52859.072 24/07/14,16:24:35,17,07,1, 11.9,1,1, 28.074, 10591.262, 394.964, 52859.070 24/07/14,16:24:35,18,07,1, 11.9,1,1, 28.074, 10591.244, 394.983, 52859.078 24/07/14,16:24:35,19,07,1, 11.9,1,1, 28.074, 10591.271, 394.983, 52859.073 24/07/14,16:24:36,00,09,1, 11.9,1,1, 28.077, 10591.264, 394.983, 52859.073 24/07/14,16:24:36,01,09,1, 11.9,1,1, 28.077, 10591.255, 394.980, 52859.068 24/07/14,16:24:36,02,09,1, 11.9,1,1, 28.077, 10591.266, 394.967, 52859.089 24/07/14,16:24:36,03,09,1, 11.9,1,1, 28.077, 10591.249, 394.947, 52859.085 24/07/14,16:24:36,04,09,1, 11.9,1,1, 28.077, 10591.245, 394.986, 52859.096 24/07/14,16:24:36,05,09,1, 11.9,1,1, 28.077, 10591.257, 394.977, 52859.106 24/07/14,16:24:36,06,09,1, 11.9,1,1, 28.077, 10591.267, 394.990, 52859.104 24/07/14,16:24:36,07,09,1, 11.9,1,1, 28.077, 10591.258, 394.982, 52859.123 24/07/14,16:24:36,08,09,1, 11.9,1,1, 28.077, 10591.263, 394.979, 52859.082 24/07/14,16:24:36,09,09,1, 11.9,1,1, 28.077, 10591.272, 394.988, 52859.146 24/07/14,16:24:36,10,09,1, 11.9,1,1, 28.077, 10591.267, 395.000, 52859.096 24/07/14,16:24:36,11,09,1, 11.9,1,1, 28.077, 10591.260, 394.986, 52859.124 24/07/14,16:24:36,12,09,1, 11.9,1,1, 28.077, 10591.284, 394.976, 52859.116 24/07/14,16:24:36,13,09,1, 11.9,1,1, 28.077, 10591.281, 394.980, 52859.082 24/07/14,16:24:36,14,09,1, 11.9,1,1, 28.077, 10591.262, 394.994, 52859.099 24/07/14,16:24:36,15,09,1, 11.9,1,1, 28.077, 10591.268, 394.977, 52859.100 24/07/14,16:24:36,16,09,1, 11.9,1,1, 28.077, 10591.274, 394.971, 52859.066 24/07/14,16:24:36,17,09,1, 11.9,1,1, 28.077, 10591.266, 394.994, 52859.077 24/07/14,16:24:36,18,09,1, 11.9,1,1, 28.077, 10591.271, 394.982, 52859.126 24/07/14,16:24:36,19,09,1, 11.9,1,1, 28.077, 10591.273, 395.009, 52859.051 24/07/14,16:24:37,00,09,1, 11.9,1,1, 28.076, 10591.272, 395.009, 52859.051 24/07/14,16:24:37,01,09,1, 11.9,1,1, 28.076, 10591.265, 395.002, 52859.087 24/07/14,16:24:37,02,09,1, 11.9,1,1, 28.076, 10591.286, 394.994, 52859.057 24/07/14,16:24:37,03,09,1, 11.9,1,1, 28.076, 10591.255, 394.985, 52859.073 24/07/14,16:24:37,04,09,1, 11.9,1,1, 28.076, 10591.291, 394.991, 52859.096 24/07/14,16:24:37,05,09,1, 11.9,1,1, 28.076, 10591.280, 394.995, 52859.086 24/07/14,16:24:37,06,09,1, 11.9,1,1, 28.076, 10591.276, 394.979, 52859.093 24/07/14,16:24:37,07,09,1, 11.9,1,1, 28.076, 10591.268, 394.974, 52859.112 24/07/14,16:24:37,08,09,1, 11.9,1,1, 28.076, 10591.287, 394.993, 52859.094 24/07/14,16:24:37,09,09,1, 11.9,1,1, 28.076, 10591.274, 394.954, 52859.096 24/07/14,16:24:37,10,09,1, 11.9,1,1, 28.076, 10591.262, 394.934, 52859.112 24/07/14,16:24:37,11,09,1, 11.9,1,1, 28.076, 10591.289, 394.978, 52859.088 24/07/14,16:24:37,12,09,1, 11.9,1,1, 28.076, 10591.273, 394.977, 52859.100 24/07/14,16:24:37,13,09,1, 11.9,1,1, 28.076, 10591.287, 394.986, 52859.023 24/07/14,16:24:37,14,09,1, 11.9,1,1, 28.076, 10591.255, 394.988, 52859.066 24/07/14,16:24:37,15,09,1, 11.9,1,1, 28.076, 10591.274, 394.991, 52859.044 24/07/14,16:24:37,16,09,1, 11.9,1,1, 28.076, 10591.289, 394.980, 52859.063 24/07/14,16:24:37,17,09,1, 11.9,1,1, 28.076, 10591.284, 394.986, 52859.076 24/07/14,16:24:37,18,09,1, 11.9,1,1, 28.076, 10591.256, 394.984, 52859.121 24/07/14,16:24:37,19,09,1, 11.9,1,1, 28.076, 10591.290, 394.980, 52859.091 24/07/14,16:24:38,00,10,1, 11.9,1,1, 28.074, 10591.289, 394.980, 52859.091 24/07/14,16:24:38,01,10,1, 11.9,1,1, 28.074, 10591.292, 394.977, 52859.048 24/07/14,16:24:38,02,10,1, 11.9,1,1, 28.074, 10591.282, 394.959, 52859.073 24/07/14,16:24:38,03,10,1, 11.9,1,1, 28.074, 10591.273, 394.977, 52859.089 24/07/14,16:24:38,04,10,1, 11.9,1,1, 28.074, 10591.296, 394.970, 52859.080 24/07/14,16:24:38,05,10,1, 11.9,1,1, 28.074, 10591.286, 394.942, 52859.067 24/07/14,16:24:38,06,10,1, 11.9,1,1, 28.074, 10591.256, 394.967, 52859.055 24/07/14,16:24:38,07,10,1, 11.9,1,1, 28.074, 10591.253, 394.966, 52859.065 24/07/14,16:24:38,08,10,1, 11.9,1,1, 28.074, 10591.264, 394.964, 52859.070 24/07/14,16:24:38,09,10,1, 11.9,1,1, 28.074, 10591.291, 394.984, 52859.069 24/07/14,16:24:38,10,10,1, 11.9,1,1, 28.074, 10591.295, 394.969, 52859.079 24/07/14,16:24:38,11,10,1, 11.9,1,1, 28.074, 10591.276, 394.995, 52859.059 24/07/14,16:24:38,12,10,1, 11.9,1,1, 28.074, 10591.280, 394.989, 52859.103 24/07/14,16:24:38,13,10,1, 11.9,1,1, 28.074, 10591.278, 394.978, 52859.125 24/07/14,16:24:38,14,10,1, 11.9,1,1, 28.074, 10591.264, 394.951, 52859.101 24/07/14,16:24:38,15,10,1, 11.9,1,1, 28.074, 10591.290, 394.976, 52859.111 24/07/14,16:24:38,16,10,1, 11.9,1,1, 28.074, 10591.297, 394.972, 52859.067 24/07/14,16:24:38,17,10,1, 11.9,1,1, 28.074, 10591.295, 394.982, 52859.028 24/07/14,16:24:38,18,10,1, 11.9,1,1, 28.074, 10591.264, 394.967, 52859.101 24/07/14,16:24:38,19,10,1, 11.9,1,1, 28.074, 10591.293, 394.959, 52859.069 24/07/14,16:24:39,00,08,1, 12.0,1,1, 28.074, 10591.289, 394.959, 52859.069 24/07/14,16:24:39,01,08,1, 12.0,1,1, 28.074, 10591.280, 394.996, 52859.083 24/07/14,16:24:39,02,08,1, 12.0,1,1, 28.074, 10591.291, 394.992, 52859.067 24/07/14,16:24:39,03,08,1, 12.0,1,1, 28.074, 10591.270, 394.977, 52859.025 24/07/14,16:24:39,04,08,1, 12.0,1,1, 28.074, 10591.262, 394.986, 52859.036 24/07/14,16:24:39,05,08,1, 12.0,1,1, 28.074, 10591.284, 394.987, 52859.071 24/07/14,16:24:39,06,08,1, 12.0,1,1, 28.074, 10591.277, 394.983, 52859.083 24/07/14,16:24:39,07,08,1, 12.0,1,1, 28.074, 10591.284, 394.999, 52859.032 24/07/14,16:24:39,08,08,1, 12.0,1,1, 28.074, 10591.267, 394.986, 52859.027 24/07/14,16:24:39,09,08,1, 12.0,1,1, 28.074, 10591.277, 394.944, 52859.067 24/07/14,16:24:39,10,08,1, 12.0,1,1, 28.074, 10591.269, 394.998, 52859.090 24/07/14,16:24:39,11,08,1, 12.0,1,1, 28.074, 10591.296, 394.985, 52859.087 24/07/14,16:24:39,12,08,1, 12.0,1,1, 28.074, 10591.284, 394.971, 52859.087 24/07/14,16:24:39,13,08,1, 12.0,1,1, 28.074, 10591.271, 394.981, 52859.091 24/07/14,16:24:39,14,08,1, 12.0,1,1, 28.074, 10591.294, 394.988, 52859.046 24/07/14,16:24:39,15,08,1, 12.0,1,1, 28.074, 10591.268, 394.978, 52859.065 24/07/14,16:24:39,16,08,1, 12.0,1,1, 28.074, 10591.276, 395.016, 52859.074 24/07/14,16:24:39,17,08,1, 12.0,1,1, 28.074, 10591.283, 394.982, 52859.124 24/07/14,16:24:39,18,08,1, 12.0,1,1, 28.074, 10591.253, 394.991, 52859.023 24/07/14,16:24:39,19,08,1, 12.0,1,1, 28.074, 10591.264, 394.994, 52859.064 24/07/14,16:24:40,00,09,1, 11.9,1,1, 28.076, 10591.264, 394.994, 52859.064 24/07/14,16:24:40,01,09,1, 11.9,1,1, 28.076, 10591.271, 395.016, 52859.102 24/07/14,16:24:40,02,09,1, 11.9,1,1, 28.076, 10591.280, 395.011, 52859.100 24/07/14,16:24:40,03,09,1, 11.9,1,1, 28.076, 10591.268, 395.001, 52859.123 24/07/14,16:24:40,04,09,1, 11.9,1,1, 28.076, 10591.286, 394.991, 52859.106 24/07/14,16:24:40,05,09,1, 11.9,1,1, 28.076, 10591.268, 394.998, 52859.116 24/07/14,16:24:40,06,09,1, 11.9,1,1, 28.076, 10591.280, 394.972, 52859.101 24/07/14,16:24:40,07,09,1, 11.9,1,1, 28.076, 10591.272, 395.001, 52859.076 24/07/14,16:24:40,08,09,1, 11.9,1,1, 28.076, 10591.284, 394.932, 52859.074 24/07/14,16:24:40,09,09,1, 11.9,1,1, 28.076, 10591.290, 394.979, 52859.101 24/07/14,16:24:40,10,09,1, 11.9,1,1, 28.076, 10591.257, 394.961, 52859.110 24/07/14,16:24:40,11,09,1, 11.9,1,1, 28.076, 10591.299, 394.958, 52859.111 24/07/14,16:24:40,12,09,1, 11.9,1,1, 28.076, 10591.303, 394.976, 52859.091 24/07/14,16:24:40,13,09,1, 11.9,1,1, 28.076, 10591.290, 394.974, 52859.100 24/07/14,16:24:40,14,09,1, 11.9,1,1, 28.076, 10591.278, 394.961, 52859.070 24/07/14,16:24:40,15,09,1, 11.9,1,1, 28.076, 10591.308, 394.951, 52859.047 24/07/14,16:24:40,16,09,1, 11.9,1,1, 28.076, 10591.292, 394.960, 52859.125 24/07/14,16:24:40,17,09,1, 11.9,1,1, 28.076, 10591.308, 394.944, 52859.108 24/07/14,16:24:40,18,09,1, 11.9,1,1, 28.076, 10591.303, 394.969, 52859.102 24/07/14,16:24:40,19,09,1, 11.9,1,1, 28.076, 10591.293, 395.011, 52859.135 24/07/14,16:24:41,00,09,1, 11.9,1,1, 28.073, 10591.289, 395.011, 52859.135 24/07/14,16:24:41,01,09,1, 11.9,1,1, 28.073, 10591.292, 394.975, 52859.088 24/07/14,16:24:41,02,09,1, 11.9,1,1, 28.073, 10591.308, 394.989, 52859.135 24/07/14,16:24:41,03,09,1, 11.9,1,1, 28.073, 10591.315, 394.980, 52859.111 24/07/14,16:24:41,04,09,1, 11.9,1,1, 28.073, 10591.299, 395.002, 52859.055 24/07/14,16:24:41,05,09,1, 11.9,1,1, 28.073, 10591.302, 394.979, 52859.108 24/07/14,16:24:41,06,09,1, 11.9,1,1, 28.073, 10591.309, 395.020, 52859.099 24/07/14,16:24:41,07,09,1, 11.9,1,1, 28.073, 10591.306, 394.955, 52859.023 24/07/14,16:24:41,08,09,1, 11.9,1,1, 28.073, 10591.301, 394.993, 52859.084 24/07/14,16:24:41,09,09,1, 11.9,1,1, 28.073, 10591.307, 395.002, 52859.029 24/07/14,16:24:41,10,09,1, 11.9,1,1, 28.073, 10591.288, 394.987, 52859.087 24/07/14,16:24:41,11,09,1, 11.9,1,1, 28.073, 10591.282, 394.961, 52859.005 24/07/14,16:24:41,12,09,1, 11.9,1,1, 28.073, 10591.264, 394.992, 52859.133 24/07/14,16:24:41,13,09,1, 11.9,1,1, 28.073, 10591.313, 394.969, 52859.096 24/07/14,16:24:41,14,09,1, 11.9,1,1, 28.073, 10591.295, 394.978, 52859.017 24/07/14,16:24:41,15,09,1, 11.9,1,1, 28.073, 10591.328, 394.973, 52859.093 24/07/14,16:24:41,16,09,1, 11.9,1,1, 28.073, 10591.306, 394.963, 52859.055 24/07/14,16:24:41,17,09,1, 11.9,1,1, 28.073, 10591.306, 394.973, 52859.124 24/07/14,16:24:41,18,09,1, 11.9,1,1, 28.073, 10591.312, 394.975, 52859.061 24/07/14,16:24:41,19,09,1, 11.9,1,1, 28.073, 10591.306, 394.986, 52859.134 24/07/14,16:24:42,00,11,1, 11.9,1,1, 28.074, 10591.305, 394.986, 52859.134 24/07/14,16:24:42,01,11,1, 11.9,1,1, 28.074, 10591.302, 394.989, 52859.046 24/07/14,16:24:42,02,11,1, 11.9,1,1, 28.074, 10591.317, 394.974, 52859.140 24/07/14,16:24:42,03,11,1, 11.9,1,1, 28.074, 10591.311, 394.956, 52859.013 24/07/14,16:24:42,04,11,1, 11.9,1,1, 28.074, 10591.317, 394.982, 52859.081 24/07/14,16:24:42,05,11,1, 11.9,1,1, 28.074, 10591.317, 394.972, 52859.051 24/07/14,16:24:42,06,11,1, 11.9,1,1, 28.074, 10591.320, 395.002, 52859.084 24/07/14,16:24:42,07,11,1, 11.9,1,1, 28.074, 10591.305, 394.933, 52859.150 24/07/14,16:24:42,08,11,1, 11.9,1,1, 28.074, 10591.322, 394.970, 52859.161 24/07/14,16:24:42,09,11,1, 11.9,1,1, 28.074, 10591.307, 394.966, 52859.115 24/07/14,16:24:42,10,11,1, 11.9,1,1, 28.074, 10591.290, 394.954, 52859.029 24/07/14,16:24:42,11,11,1, 11.9,1,1, 28.074, 10591.312, 394.951, 52859.116 24/07/14,16:24:42,12,11,1, 11.9,1,1, 28.074, 10591.330, 394.962, 52859.131 24/07/14,16:24:42,13,11,1, 11.9,1,1, 28.074, 10591.325, 394.970, 52859.082 24/07/14,16:24:42,14,11,1, 11.9,1,1, 28.074, 10591.338, 394.972, 52859.120 24/07/14,16:24:42,15,11,1, 11.9,1,1, 28.074, 10591.338, 394.958, 52859.129 24/07/14,16:24:42,16,11,1, 11.9,1,1, 28.074, 10591.302, 394.952, 52859.066 24/07/14,16:24:42,17,11,1, 11.9,1,1, 28.074, 10591.342, 394.959, 52859.083 24/07/14,16:24:42,18,11,1, 11.9,1,1, 28.074, 10591.330, 394.935, 52859.128 24/07/14,16:24:42,19,11,1, 11.9,1,1, 28.074, 10591.315, 394.937, 52859.097 24/07/14,16:24:43,00,10,1, 11.9,1,1, 28.075, 10591.314, 394.937, 52859.097 24/07/14,16:24:43,01,10,1, 11.9,1,1, 28.075, 10591.314, 394.968, 52859.125 24/07/14,16:24:43,02,10,1, 11.9,1,1, 28.075, 10591.331, 394.951, 52859.102 24/07/14,16:24:43,03,10,1, 11.9,1,1, 28.075, 10591.314, 394.931, 52859.107 24/07/14,16:24:43,04,10,1, 11.9,1,1, 28.075, 10591.325, 394.944, 52859.132 24/07/14,16:24:43,05,10,1, 11.9,1,1, 28.075, 10591.344, 394.967, 52859.114 24/07/14,16:24:43,06,10,1, 11.9,1,1, 28.075, 10591.329, 394.950, 52859.102 24/07/14,16:24:43,07,10,1, 11.9,1,1, 28.075, 10591.317, 394.972, 52859.112 24/07/14,16:24:43,08,10,1, 11.9,1,1, 28.075, 10591.339, 394.973, 52859.094 24/07/14,16:24:43,09,10,1, 11.9,1,1, 28.075, 10591.330, 394.944, 52859.119 24/07/14,16:24:43,10,10,1, 11.9,1,1, 28.075, 10591.360, 394.946, 52859.071 24/07/14,16:24:43,11,10,1, 11.9,1,1, 28.075, 10591.333, 394.958, 52859.082 24/07/14,16:24:43,12,10,1, 11.9,1,1, 28.075, 10591.361, 394.967, 52859.120 24/07/14,16:24:43,13,10,1, 11.9,1,1, 28.075, 10591.349, 394.938, 52859.084 24/07/14,16:24:43,14,10,1, 11.9,1,1, 28.075, 10591.355, 394.970, 52859.121 24/07/14,16:24:43,15,10,1, 11.9,1,1, 28.075, 10591.336, 394.962, 52859.129 24/07/14,16:24:43,16,10,1, 11.9,1,1, 28.075, 10591.365, 394.961, 52859.117 24/07/14,16:24:43,17,10,1, 11.9,1,1, 28.075, 10591.340, 394.954, 52859.128 24/07/14,16:24:43,18,10,1, 11.9,1,1, 28.075, 10591.352, 394.962, 52859.125 24/07/14,16:24:43,19,10,1, 11.9,1,1, 28.075, 10591.361, 394.964, 52859.074 24/07/14,16:24:44,00,11,1, 11.9,1,1, 28.077, 10591.356, 394.964, 52859.074 24/07/14,16:24:44,01,11,1, 11.9,1,1, 28.077, 10591.367, 394.961, 52859.129 24/07/14,16:24:44,02,11,1, 11.9,1,1, 28.077, 10591.358, 394.959, 52859.108 24/07/14,16:24:44,03,11,1, 11.9,1,1, 28.077, 10591.343, 394.957, 52859.112 24/07/14,16:24:44,04,11,1, 11.9,1,1, 28.077, 10591.352, 394.980, 52859.148 24/07/14,16:24:44,05,11,1, 11.9,1,1, 28.077, 10591.331, 394.956, 52859.128 24/07/14,16:24:44,06,11,1, 11.9,1,1, 28.077, 10591.335, 394.952, 52859.154 24/07/14,16:24:44,07,11,1, 11.9,1,1, 28.077, 10591.308, 394.957, 52859.095 24/07/14,16:24:44,08,11,1, 11.9,1,1, 28.077, 10591.343, 394.962, 52859.133 24/07/14,16:24:44,09,11,1, 11.9,1,1, 28.077, 10591.359, 394.943, 52859.071 24/07/14,16:24:44,10,11,1, 11.9,1,1, 28.077, 10591.312, 394.956, 52859.109 24/07/14,16:24:44,11,11,1, 11.9,1,1, 28.077, 10591.366, 394.951, 52859.112 24/07/14,16:24:44,12,11,1, 11.9,1,1, 28.077, 10591.367, 394.943, 52859.156 24/07/14,16:24:44,13,11,1, 11.9,1,1, 28.077, 10591.358, 394.948, 52859.077 24/07/14,16:24:44,14,11,1, 11.9,1,1, 28.077, 10591.368, 394.949, 52859.117 24/07/14,16:24:44,15,11,1, 11.9,1,1, 28.077, 10591.354, 394.973, 52859.160 24/07/14,16:24:44,16,11,1, 11.9,1,1, 28.077, 10591.366, 394.947, 52859.075 24/07/14,16:24:44,17,11,1, 11.9,1,1, 28.077, 10591.372, 394.953, 52859.163 24/07/14,16:24:44,18,11,1, 11.9,1,1, 28.077, 10591.350, 394.978, 52859.106 24/07/14,16:24:44,19,11,1, 11.9,1,1, 28.077, 10591.371, 394.943, 52859.077 24/07/14,16:24:45,00,11,1, 11.9,1,1, 28.075, 10591.364, 394.943, 52859.077 24/07/14,16:24:45,01,11,1, 11.9,1,1, 28.075, 10591.374, 394.978, 52859.111 24/07/14,16:24:45,02,11,1, 11.9,1,1, 28.075, 10591.366, 394.973, 52859.202 24/07/14,16:24:45,03,11,1, 11.9,1,1, 28.075, 10591.356, 394.972, 52859.130 24/07/14,16:24:45,04,11,1, 11.9,1,1, 28.075, 10591.357, 394.955, 52859.075 24/07/14,16:24:45,05,11,1, 11.9,1,1, 28.075, 10591.362, 394.957, 52859.079 24/07/14,16:24:45,06,11,1, 11.9,1,1, 28.075, 10591.384, 394.945, 52859.075 24/07/14,16:24:45,07,11,1, 11.9,1,1, 28.075, 10591.375, 394.942, 52859.090 24/07/14,16:24:45,08,11,1, 11.9,1,1, 28.075, 10591.390, 394.990, 52859.166 24/07/14,16:24:45,09,11,1, 11.9,1,1, 28.075, 10591.374, 394.953, 52859.146 24/07/14,16:24:45,10,11,1, 11.9,1,1, 28.075, 10591.384, 394.956, 52859.120 24/07/14,16:24:45,11,11,1, 11.9,1,1, 28.075, 10591.378, 394.983, 52859.090 24/07/14,16:24:45,12,11,1, 11.9,1,1, 28.075, 10591.376, 394.968, 52859.142 24/07/14,16:24:45,13,11,1, 11.9,1,1, 28.075, 10591.385, 394.953, 52859.120 24/07/14,16:24:45,14,11,1, 11.9,1,1, 28.075, 10591.361, 394.956, 52859.116 24/07/14,16:24:45,15,11,1, 11.9,1,1, 28.075, 10591.364, 394.950, 52859.106 24/07/14,16:24:45,16,11,1, 11.9,1,1, 28.075, 10591.379, 394.951, 52859.071 24/07/14,16:24:45,17,11,1, 11.9,1,1, 28.075, 10591.363, 394.954, 52859.119 24/07/14,16:24:45,18,11,1, 11.9,1,1, 28.075, 10591.381, 394.955, 52859.129 24/07/14,16:24:45,19,11,1, 11.9,1,1, 28.075, 10591.380, 394.976, 52859.086 24/07/14,16:24:46,00,11,1, 12.0,1,1, 28.075, 10591.372, 394.976, 52859.086 24/07/14,16:24:46,01,11,1, 12.0,1,1, 28.075, 10591.356, 394.963, 52859.117 24/07/14,16:24:46,02,11,1, 12.0,1,1, 28.075, 10591.378, 394.973, 52859.102 24/07/14,16:24:46,03,11,1, 12.0,1,1, 28.075, 10591.371, 394.952, 52859.079 24/07/14,16:24:46,04,11,1, 12.0,1,1, 28.075, 10591.405, 394.952, 52859.113 24/07/14,16:24:46,05,11,1, 12.0,1,1, 28.075, 10591.405, 394.971, 52859.166 24/07/14,16:24:46,06,11,1, 12.0,1,1, 28.075, 10591.396, 394.961, 52859.142 24/07/14,16:24:46,07,11,1, 12.0,1,1, 28.075, 10591.365, 394.945, 52859.101 24/07/14,16:24:46,08,11,1, 12.0,1,1, 28.075, 10591.408, 394.925, 52859.127 24/07/14,16:24:46,09,11,1, 12.0,1,1, 28.075, 10591.353, 394.954, 52859.122 24/07/14,16:24:46,10,11,1, 12.0,1,1, 28.075, 10591.423, 394.960, 52859.073 24/07/14,16:24:46,11,11,1, 12.0,1,1, 28.075, 10591.401, 394.967, 52859.124 24/07/14,16:24:46,12,11,1, 12.0,1,1, 28.075, 10591.392, 394.957, 52859.163 24/07/14,16:24:46,13,11,1, 12.0,1,1, 28.075, 10591.408, 394.991, 52859.166 24/07/14,16:24:46,14,11,1, 12.0,1,1, 28.075, 10591.402, 394.975, 52859.074 24/07/14,16:24:46,15,11,1, 12.0,1,1, 28.075, 10591.391, 394.934, 52859.181 24/07/14,16:24:46,16,11,1, 12.0,1,1, 28.075, 10591.374, 394.967, 52859.161 24/07/14,16:24:46,17,11,1, 12.0,1,1, 28.075, 10591.429, 394.989, 52859.187 24/07/14,16:24:46,18,11,1, 12.0,1,1, 28.075, 10591.357, 394.942, 52859.179 24/07/14,16:24:46,19,11,1, 12.0,1,1, 28.075, 10591.378, 394.950, 52859.119 24/07/14,16:24:47,00,11,1, 11.9,1,1, 28.074, 10591.372, 394.950, 52859.119 24/07/14,16:24:47,01,11,1, 11.9,1,1, 28.074, 10591.394, 394.985, 52859.180 24/07/14,16:24:47,02,11,1, 11.9,1,1, 28.074, 10591.411, 394.943, 52859.187 24/07/14,16:24:47,03,11,1, 11.9,1,1, 28.074, 10591.380, 394.938, 52859.113 24/07/14,16:24:47,04,11,1, 11.9,1,1, 28.074, 10591.385, 394.950, 52859.162 24/07/14,16:24:47,05,11,1, 11.9,1,1, 28.074, 10591.396, 394.966, 52859.134 24/07/14,16:24:47,06,11,1, 11.9,1,1, 28.074, 10591.384, 394.956, 52859.162 24/07/14,16:24:47,07,11,1, 11.9,1,1, 28.074, 10591.426, 394.960, 52859.118 24/07/14,16:24:47,08,11,1, 11.9,1,1, 28.074, 10591.377, 394.948, 52859.157 24/07/14,16:24:47,09,11,1, 11.9,1,1, 28.074, 10591.421, 394.962, 52859.187 24/07/14,16:24:47,10,11,1, 11.9,1,1, 28.074, 10591.395, 394.951, 52859.090 24/07/14,16:24:47,11,11,1, 11.9,1,1, 28.074, 10591.404, 394.979, 52859.138 24/07/14,16:24:47,12,11,1, 11.9,1,1, 28.074, 10591.412, 394.969, 52859.154 24/07/14,16:24:47,13,11,1, 11.9,1,1, 28.074, 10591.417, 394.938, 52859.180 24/07/14,16:24:47,14,11,1, 11.9,1,1, 28.074, 10591.386, 394.977, 52859.161 24/07/14,16:24:47,15,11,1, 11.9,1,1, 28.074, 10591.435, 394.974, 52859.118 24/07/14,16:24:47,16,11,1, 11.9,1,1, 28.074, 10591.405, 394.982, 52859.113 24/07/14,16:24:47,17,11,1, 11.9,1,1, 28.074, 10591.424, 394.951, 52859.171 24/07/14,16:24:47,18,11,1, 11.9,1,1, 28.074, 10591.419, 394.953, 52859.137 24/07/14,16:24:47,19,11,1, 11.9,1,1, 28.074, 10591.463, 394.982, 52859.242 24/07/14,16:24:48,00,11,1, 11.9,1,1, 28.070, 10591.456, 394.982, 52859.242 24/07/14,16:24:48,01,11,1, 11.9,1,1, 28.070, 10591.419, 394.945, 52859.120 24/07/14,16:24:48,02,11,1, 11.9,1,1, 28.070, 10591.423, 394.965, 52859.105 24/07/14,16:24:48,03,11,1, 11.9,1,1, 28.070, 10591.415, 394.946, 52859.107 24/07/14,16:24:48,04,11,1, 11.9,1,1, 28.070, 10591.424, 394.950, 52859.137 24/07/14,16:24:48,05,11,1, 11.9,1,1, 28.070, 10591.422, 394.949, 52859.216 24/07/14,16:24:48,06,11,1, 11.9,1,1, 28.070, 10591.423, 394.972, 52859.132 24/07/14,16:24:48,07,11,1, 11.9,1,1, 28.070, 10591.411, 394.944, 52859.192 24/07/14,16:24:48,08,11,1, 11.9,1,1, 28.070, 10591.400, 394.966, 52859.228 24/07/14,16:24:48,09,11,1, 11.9,1,1, 28.070, 10591.438, 394.947, 52859.166 24/07/14,16:24:48,10,11,1, 11.9,1,1, 28.070, 10591.421, 394.954, 52859.151 24/07/14,16:24:48,11,11,1, 11.9,1,1, 28.070, 10591.424, 394.968, 52859.229 24/07/14,16:24:48,12,11,1, 11.9,1,1, 28.070, 10591.426, 394.984, 52859.128 24/07/14,16:24:48,13,11,1, 11.9,1,1, 28.070, 10591.436, 394.973, 52859.191 24/07/14,16:24:48,14,11,1, 11.9,1,1, 28.070, 10591.427, 394.928, 52859.140 24/07/14,16:24:48,15,11,1, 11.9,1,1, 28.070, 10591.454, 394.943, 52859.121 24/07/14,16:24:48,16,11,1, 11.9,1,1, 28.070, 10591.428, 394.951, 52859.189 24/07/14,16:24:48,17,11,1, 11.9,1,1, 28.070, 10591.455, 394.952, 52859.116 24/07/14,16:24:48,18,11,1, 11.9,1,1, 28.070, 10591.445, 394.938, 52859.123 24/07/14,16:24:48,19,11,1, 11.9,1,1, 28.070, 10591.448, 394.949, 52859.094 24/07/14,16:24:49,00,10,1, 11.9,1,1, 28.073, 10591.447, 394.949, 52859.094 24/07/14,16:24:49,01,10,1, 11.9,1,1, 28.073, 10591.440, 394.948, 52859.212 24/07/14,16:24:49,02,10,1, 11.9,1,1, 28.073, 10591.454, 394.948, 52859.216 24/07/14,16:24:49,03,10,1, 11.9,1,1, 28.073, 10591.468, 394.936, 52859.144 24/07/14,16:24:49,04,10,1, 11.9,1,1, 28.073, 10591.468, 394.937, 52859.203 24/07/14,16:24:49,05,10,1, 11.9,1,1, 28.073, 10591.430, 394.952, 52859.226 24/07/14,16:24:49,06,10,1, 11.9,1,1, 28.073, 10591.441, 394.940, 52859.202 24/07/14,16:24:49,07,10,1, 11.9,1,1, 28.073, 10591.460, 394.958, 52859.140 24/07/14,16:24:49,08,10,1, 11.9,1,1, 28.073, 10591.475, 394.975, 52859.161 24/07/14,16:24:49,09,10,1, 11.9,1,1, 28.073, 10591.475, 394.926, 52859.113 24/07/14,16:24:49,10,10,1, 11.9,1,1, 28.073, 10591.470, 394.969, 52859.105 24/07/14,16:24:49,11,10,1, 11.9,1,1, 28.073, 10591.460, 394.942, 52859.175 24/07/14,16:24:49,12,10,1, 11.9,1,1, 28.073, 10591.461, 394.971, 52859.167 24/07/14,16:24:49,13,10,1, 11.9,1,1, 28.073, 10591.463, 394.965, 52859.183 24/07/14,16:24:49,14,10,1, 11.9,1,1, 28.073, 10591.449, 394.956, 52859.175 24/07/14,16:24:49,15,10,1, 11.9,1,1, 28.073, 10591.470, 394.966, 52859.141 24/07/14,16:24:49,16,10,1, 11.9,1,1, 28.073, 10591.466, 394.975, 52859.190 24/07/14,16:24:49,17,10,1, 11.9,1,1, 28.073, 10591.467, 394.966, 52859.185 24/07/14,16:24:49,18,10,1, 11.9,1,1, 28.073, 10591.428, 394.954, 52859.105 24/07/14,16:24:49,19,10,1, 11.9,1,1, 28.073, 10591.458, 394.974, 52859.098 24/07/14,16:24:50,00,11,1, 11.9,1,1, 28.073, 10591.456, 394.974, 52859.098 24/07/14,16:24:50,01,11,1, 11.9,1,1, 28.073, 10591.472, 394.940, 52859.087 24/07/14,16:24:50,02,11,1, 11.9,1,1, 28.073, 10591.499, 394.943, 52859.139 24/07/14,16:24:50,03,11,1, 11.9,1,1, 28.073, 10591.459, 394.951, 52859.097 24/07/14,16:24:50,04,11,1, 11.9,1,1, 28.073, 10591.449, 394.970, 52859.133 24/07/14,16:24:50,05,11,1, 11.9,1,1, 28.073, 10591.488, 394.925, 52859.090 24/07/14,16:24:50,06,11,1, 11.9,1,1, 28.073, 10591.481, 394.925, 52859.056 24/07/14,16:24:50,07,11,1, 11.9,1,1, 28.073, 10591.466, 394.955, 52859.104 24/07/14,16:24:50,08,11,1, 11.9,1,1, 28.073, 10591.475, 394.961, 52859.111 24/07/14,16:24:50,09,11,1, 11.9,1,1, 28.073, 10591.483, 394.948, 52859.137 24/07/14,16:24:50,10,11,1, 11.9,1,1, 28.073, 10591.476, 394.951, 52859.142 24/07/14,16:24:50,11,11,1, 11.9,1,1, 28.073, 10591.503, 394.948, 52859.158 24/07/14,16:24:50,12,11,1, 11.9,1,1, 28.073, 10591.508, 394.931, 52859.139 24/07/14,16:24:50,13,11,1, 11.9,1,1, 28.073, 10591.472, 394.946, 52859.160 24/07/14,16:24:50,14,11,1, 11.9,1,1, 28.073, 10591.490, 394.940, 52859.119 24/07/14,16:24:50,15,11,1, 11.9,1,1, 28.073, 10591.529, 394.979, 52859.125 24/07/14,16:24:50,16,11,1, 11.9,1,1, 28.073, 10591.471, 394.969, 52859.151 24/07/14,16:24:50,17,11,1, 11.9,1,1, 28.073, 10591.479, 394.936, 52859.046 24/07/14,16:24:50,18,11,1, 11.9,1,1, 28.073, 10591.489, 394.958, 52859.152 24/07/14,16:24:50,19,11,1, 11.9,1,1, 28.073, 10591.501, 394.955, 52859.161 24/07/14,16:24:51,00,11,1, 11.9,1,1, 28.075, 10591.497, 394.955, 52859.161 24/07/14,16:24:51,01,11,1, 11.9,1,1, 28.075, 10591.517, 394.951, 52859.167 24/07/14,16:24:51,02,11,1, 11.9,1,1, 28.075, 10591.480, 394.944, 52859.186 24/07/14,16:24:51,03,11,1, 11.9,1,1, 28.075, 10591.482, 394.951, 52859.175 24/07/14,16:24:51,04,11,1, 11.9,1,1, 28.075, 10591.491, 394.934, 52859.176 24/07/14,16:24:51,05,11,1, 11.9,1,1, 28.075, 10591.478, 394.909, 52859.096 24/07/14,16:24:51,06,11,1, 11.9,1,1, 28.075, 10591.513, 394.942, 52859.122 24/07/14,16:24:51,07,11,1, 11.9,1,1, 28.075, 10591.505, 394.970, 52859.207 24/07/14,16:24:51,08,11,1, 11.9,1,1, 28.075, 10591.492, 394.923, 52859.153 24/07/14,16:24:51,09,11,1, 11.9,1,1, 28.075, 10591.504, 394.937, 52859.146 24/07/14,16:24:51,10,11,1, 11.9,1,1, 28.075, 10591.508, 394.936, 52859.112 24/07/14,16:24:51,11,11,1, 11.9,1,1, 28.075, 10591.513, 394.953, 52859.193 24/07/14,16:24:51,12,11,1, 11.9,1,1, 28.075, 10591.506, 394.929, 52859.093 24/07/14,16:24:51,13,11,1, 11.9,1,1, 28.075, 10591.505, 394.949, 52859.126 24/07/14,16:24:51,14,11,1, 11.9,1,1, 28.075, 10591.500, 394.961, 52859.086 24/07/14,16:24:51,15,11,1, 11.9,1,1, 28.075, 10591.512, 394.960, 52859.214 24/07/14,16:24:51,16,11,1, 11.9,1,1, 28.075, 10591.495, 394.920, 52859.106 24/07/14,16:24:51,17,11,1, 11.9,1,1, 28.075, 10591.527, 394.943, 52859.123 24/07/14,16:24:51,18,11,1, 11.9,1,1, 28.075, 10591.522, 394.967, 52859.167 24/07/14,16:24:51,19,11,1, 11.9,1,1, 28.075, 10591.523, 394.958, 52859.137 24/07/14,16:24:52,00,11,1, 12.0,1,1, 28.073, 10591.522, 394.958, 52859.137 24/07/14,16:24:52,01,11,1, 12.0,1,1, 28.073, 10591.541, 394.957, 52859.187 24/07/14,16:24:52,02,11,1, 12.0,1,1, 28.073, 10591.538, 394.935, 52859.128 24/07/14,16:24:52,03,11,1, 12.0,1,1, 28.073, 10591.554, 394.938, 52859.142 24/07/14,16:24:52,04,11,1, 12.0,1,1, 28.073, 10591.549, 394.952, 52859.130 24/07/14,16:24:52,05,11,1, 12.0,1,1, 28.073, 10591.543, 394.951, 52859.174 24/07/14,16:24:52,06,11,1, 12.0,1,1, 28.073, 10591.531, 394.967, 52859.084 24/07/14,16:24:52,07,11,1, 12.0,1,1, 28.073, 10591.536, 394.974, 52859.185 24/07/14,16:24:52,08,11,1, 12.0,1,1, 28.073, 10591.559, 394.960, 52859.098 24/07/14,16:24:52,09,11,1, 12.0,1,1, 28.073, 10591.552, 394.962, 52859.124 24/07/14,16:24:52,10,11,1, 12.0,1,1, 28.073, 10591.531, 394.985, 52859.208 24/07/14,16:24:52,11,11,1, 12.0,1,1, 28.073, 10591.573, 394.963, 52859.127 24/07/14,16:24:52,12,11,1, 12.0,1,1, 28.073, 10591.557, 394.958, 52859.143 24/07/14,16:24:52,13,11,1, 12.0,1,1, 28.073, 10591.531, 394.971, 52859.148 24/07/14,16:24:52,14,11,1, 12.0,1,1, 28.073, 10591.561, 394.954, 52859.208 24/07/14,16:24:52,15,11,1, 12.0,1,1, 28.073, 10591.572, 394.978, 52859.183 24/07/14,16:24:52,16,11,1, 12.0,1,1, 28.073, 10591.542, 394.943, 52859.162 24/07/14,16:24:52,17,11,1, 12.0,1,1, 28.073, 10591.552, 394.982, 52859.171 24/07/14,16:24:52,18,11,1, 12.0,1,1, 28.073, 10591.548, 394.954, 52859.159 24/07/14,16:24:52,19,11,1, 12.0,1,1, 28.073, 10591.546, 394.961, 52859.176 24/07/14,16:24:53,00,10,1, 11.9,1,1, 28.073, 10591.539, 394.961, 52859.176 24/07/14,16:24:53,01,10,1, 11.9,1,1, 28.073, 10591.552, 394.919, 52859.165 24/07/14,16:24:53,02,10,1, 11.9,1,1, 28.073, 10591.560, 394.935, 52859.199 24/07/14,16:24:53,03,10,1, 11.9,1,1, 28.073, 10591.561, 394.974, 52859.175 24/07/14,16:24:53,04,10,1, 11.9,1,1, 28.073, 10591.567, 394.960, 52859.177 24/07/14,16:24:53,05,10,1, 11.9,1,1, 28.073, 10591.564, 394.985, 52859.184 24/07/14,16:24:53,06,10,1, 11.9,1,1, 28.073, 10591.579, 394.970, 52859.157 24/07/14,16:24:53,07,10,1, 11.9,1,1, 28.073, 10591.558, 394.972, 52859.206 24/07/14,16:24:53,08,10,1, 11.9,1,1, 28.073, 10591.550, 394.974, 52859.198 24/07/14,16:24:53,09,10,1, 11.9,1,1, 28.073, 10591.589, 394.949, 52859.167 24/07/14,16:24:53,10,10,1, 11.9,1,1, 28.073, 10591.577, 394.960, 52859.193 24/07/14,16:24:53,11,10,1, 11.9,1,1, 28.073, 10591.558, 394.969, 52859.122 24/07/14,16:24:53,12,10,1, 11.9,1,1, 28.073, 10591.592, 394.983, 52859.120 24/07/14,16:24:53,13,10,1, 11.9,1,1, 28.073, 10591.556, 394.964, 52859.191 24/07/14,16:24:53,14,10,1, 11.9,1,1, 28.073, 10591.577, 394.935, 52859.142 24/07/14,16:24:53,15,10,1, 11.9,1,1, 28.073, 10591.596, 394.974, 52859.166 24/07/14,16:24:53,16,10,1, 11.9,1,1, 28.073, 10591.569, 394.989, 52859.195 24/07/14,16:24:53,17,10,1, 11.9,1,1, 28.073, 10591.587, 394.964, 52859.185 24/07/14,16:24:53,18,10,1, 11.9,1,1, 28.073, 10591.589, 394.954, 52859.193 24/07/14,16:24:53,19,10,1, 11.9,1,1, 28.073, 10591.589, 394.980, 52859.197 24/07/14,16:24:54,00,10,1, 12.0,1,1, 28.071, 10591.581, 394.980, 52859.197 24/07/14,16:24:54,01,10,1, 12.0,1,1, 28.071, 10591.623, 394.955, 52859.166 24/07/14,16:24:54,02,10,1, 12.0,1,1, 28.071, 10591.579, 394.943, 52859.150 24/07/14,16:24:54,03,10,1, 12.0,1,1, 28.071, 10591.586, 394.930, 52859.173 24/07/14,16:24:54,04,10,1, 12.0,1,1, 28.071, 10591.583, 394.963, 52859.186 24/07/14,16:24:54,05,10,1, 12.0,1,1, 28.071, 10591.601, 394.972, 52859.215 24/07/14,16:24:54,06,10,1, 12.0,1,1, 28.071, 10591.595, 394.943, 52859.145 24/07/14,16:24:54,07,10,1, 12.0,1,1, 28.071, 10591.564, 394.951, 52859.202 24/07/14,16:24:54,08,10,1, 12.0,1,1, 28.071, 10591.582, 394.962, 52859.205 24/07/14,16:24:54,09,10,1, 12.0,1,1, 28.071, 10591.601, 394.986, 52859.160 24/07/14,16:24:54,10,10,1, 12.0,1,1, 28.071, 10591.585, 394.970, 52859.153 24/07/14,16:24:54,11,10,1, 12.0,1,1, 28.071, 10591.588, 394.964, 52859.151 24/07/14,16:24:54,12,10,1, 12.0,1,1, 28.071, 10591.631, 394.970, 52859.168 24/07/14,16:24:54,13,10,1, 12.0,1,1, 28.071, 10591.596, 394.985, 52859.175 24/07/14,16:24:54,14,10,1, 12.0,1,1, 28.071, 10591.600, 394.967, 52859.141 24/07/14,16:24:54,15,10,1, 12.0,1,1, 28.071, 10591.624, 394.944, 52859.198 24/07/14,16:24:54,16,10,1, 12.0,1,1, 28.071, 10591.612, 394.949, 52859.149 24/07/14,16:24:54,17,10,1, 12.0,1,1, 28.071, 10591.633, 394.986, 52859.200 24/07/14,16:24:54,18,10,1, 12.0,1,1, 28.071, 10591.590, 394.964, 52859.134 24/07/14,16:24:54,19,10,1, 12.0,1,1, 28.071, 10591.607, 394.976, 52859.251 24/07/14,16:24:55,00,11,1, 12.0,1,1, 28.074, 10591.606, 394.976, 52859.251 24/07/14,16:24:55,01,11,1, 12.0,1,1, 28.074, 10591.623, 394.982, 52859.235 24/07/14,16:24:55,02,11,1, 12.0,1,1, 28.074, 10591.612, 394.993, 52859.222 24/07/14,16:24:55,03,11,1, 12.0,1,1, 28.074, 10591.602, 394.997, 52859.156 24/07/14,16:24:55,04,11,1, 12.0,1,1, 28.074, 10591.603, 394.987, 52859.241 24/07/14,16:24:55,05,11,1, 12.0,1,1, 28.074, 10591.606, 394.975, 52859.183 24/07/14,16:24:55,06,11,1, 12.0,1,1, 28.074, 10591.634, 394.968, 52859.173 24/07/14,16:24:55,07,11,1, 12.0,1,1, 28.074, 10591.632, 394.988, 52859.197 24/07/14,16:24:55,08,11,1, 12.0,1,1, 28.074, 10591.629, 394.988, 52859.199 24/07/14,16:24:55,09,11,1, 12.0,1,1, 28.074, 10591.625, 394.978, 52859.235 24/07/14,16:24:55,10,11,1, 12.0,1,1, 28.074, 10591.606, 395.002, 52859.194 24/07/14,16:24:55,11,11,1, 12.0,1,1, 28.074, 10591.609, 394.989, 52859.170 24/07/14,16:24:55,12,11,1, 12.0,1,1, 28.074, 10591.635, 395.007, 52859.205 24/07/14,16:24:55,13,11,1, 12.0,1,1, 28.074, 10591.619, 395.000, 52859.158 24/07/14,16:24:55,14,11,1, 12.0,1,1, 28.074, 10591.643, 394.986, 52859.195 24/07/14,16:24:55,15,11,1, 12.0,1,1, 28.074, 10591.660, 395.000, 52859.219 24/07/14,16:24:55,16,11,1, 12.0,1,1, 28.074, 10591.624, 394.998, 52859.173 24/07/14,16:24:55,17,11,1, 12.0,1,1, 28.074, 10591.636, 395.008, 52859.158 24/07/14,16:24:55,18,11,1, 12.0,1,1, 28.074, 10591.632, 394.991, 52859.204 24/07/14,16:24:55,19,11,1, 12.0,1,1, 28.074, 10591.657, 395.010, 52859.196 24/07/14,16:24:56,00,11,1, 12.0,1,1, 28.077, 10591.656, 395.010, 52859.196 24/07/14,16:24:56,01,11,1, 12.0,1,1, 28.077, 10591.647, 395.012, 52859.184 24/07/14,16:24:56,02,11,1, 12.0,1,1, 28.077, 10591.634, 395.002, 52859.162 24/07/14,16:24:56,03,11,1, 12.0,1,1, 28.077, 10591.643, 395.016, 52859.167 24/07/14,16:24:56,04,11,1, 12.0,1,1, 28.077, 10591.660, 394.994, 52859.174 24/07/14,16:24:56,05,11,1, 12.0,1,1, 28.077, 10591.642, 394.995, 52859.195 24/07/14,16:24:56,06,11,1, 12.0,1,1, 28.077, 10591.655, 394.993, 52859.239 24/07/14,16:24:56,07,11,1, 12.0,1,1, 28.077, 10591.651, 394.988, 52859.212 24/07/14,16:24:56,08,11,1, 12.0,1,1, 28.077, 10591.658, 394.989, 52859.129 24/07/14,16:24:56,09,11,1, 12.0,1,1, 28.077, 10591.656, 394.999, 52859.135 24/07/14,16:24:56,10,11,1, 12.0,1,1, 28.077, 10591.662, 394.988, 52859.135 24/07/14,16:24:56,11,11,1, 12.0,1,1, 28.077, 10591.666, 394.970, 52859.113 24/07/14,16:24:56,12,11,1, 12.0,1,1, 28.077, 10591.695, 394.979, 52859.130 24/07/14,16:24:56,13,11,1, 12.0,1,1, 28.077, 10591.662, 394.972, 52859.182 24/07/14,16:24:56,14,11,1, 12.0,1,1, 28.077, 10591.684, 395.005, 52859.211 24/07/14,16:24:56,15,11,1, 12.0,1,1, 28.077, 10591.672, 394.996, 52859.216 24/07/14,16:24:56,16,11,1, 12.0,1,1, 28.077, 10591.657, 394.987, 52859.135 24/07/14,16:24:56,17,11,1, 12.0,1,1, 28.077, 10591.681, 395.005, 52859.189 24/07/14,16:24:56,18,11,1, 12.0,1,1, 28.077, 10591.685, 395.007, 52859.188 24/07/14,16:24:56,19,11,1, 12.0,1,1, 28.077, 10591.661, 394.963, 52859.201 24/07/14,16:24:57,00,11,1, 11.9,1,1, 28.082, 10591.656, 394.963, 52859.201 24/07/14,16:24:57,01,11,1, 11.9,1,1, 28.082, 10591.693, 394.989, 52859.115 24/07/14,16:24:57,02,11,1, 11.9,1,1, 28.082, 10591.703, 395.116, 52859.751 24/07/14,16:24:57,03,11,1, 11.9,1,1, 28.082, 10591.725, 395.123, 52859.810 24/07/14,16:24:57,04,11,1, 11.9,1,1, 28.082, 10591.733, 395.108, 52859.763 24/07/14,16:24:57,05,11,1, 11.9,1,1, 28.082, 10591.705, 395.135, 52859.756 24/07/14,16:24:57,06,11,1, 11.9,1,1, 28.082, 10591.734, 395.115, 52859.774 24/07/14,16:24:57,07,11,1, 11.9,1,1, 28.082, 10591.704, 395.119, 52859.825 24/07/14,16:24:57,08,11,1, 11.9,1,1, 28.082, 10591.698, 395.117, 52859.823 24/07/14,16:24:57,09,11,1, 11.9,1,1, 28.082, 10591.721, 395.133, 52859.848 24/07/14,16:24:57,10,11,1, 11.9,1,1, 28.082, 10591.713, 395.133, 52859.806 24/07/14,16:24:57,11,11,1, 11.9,1,1, 28.082, 10591.733, 395.124, 52859.809 24/07/14,16:24:57,12,11,1, 11.9,1,1, 28.082, 10591.713, 395.126, 52859.827 24/07/14,16:24:57,13,11,1, 11.9,1,1, 28.082, 10591.724, 395.138, 52859.830 24/07/14,16:24:57,14,11,1, 11.9,1,1, 28.082, 10591.755, 395.146, 52859.800 24/07/14,16:24:57,15,11,1, 11.9,1,1, 28.082, 10591.720, 395.131, 52859.807 24/07/14,16:24:57,16,11,1, 11.9,1,1, 28.082, 10591.742, 395.130, 52859.806 24/07/14,16:24:57,17,11,1, 11.9,1,1, 28.082, 10591.719, 395.131, 52859.815 24/07/14,16:24:57,18,11,1, 11.9,1,1, 28.082, 10591.741, 395.132, 52859.851 24/07/14,16:24:57,19,11,1, 11.9,1,1, 28.082, 10591.721, 395.123, 52859.784 24/07/14,16:24:58,00,11,1, 11.9,1,1, 28.078, 10591.714, 395.123, 52859.784 24/07/14,16:24:58,01,11,1, 11.9,1,1, 28.078, 10591.719, 395.137, 52859.838 24/07/14,16:24:58,02,11,1, 11.9,1,1, 28.078, 10591.763, 395.131, 52859.816 24/07/14,16:24:58,03,11,1, 11.9,1,1, 28.078, 10591.740, 395.146, 52859.864 24/07/14,16:24:58,04,11,1, 11.9,1,1, 28.078, 10591.731, 395.149, 52859.780 24/07/14,16:24:58,05,11,1, 11.9,1,1, 28.078, 10591.744, 395.138, 52859.770 24/07/14,16:24:58,06,11,1, 11.9,1,1, 28.078, 10591.754, 395.137, 52859.858 24/07/14,16:24:58,07,11,1, 11.9,1,1, 28.078, 10591.744, 395.129, 52859.861 24/07/14,16:24:58,08,11,1, 11.9,1,1, 28.078, 10591.761, 395.135, 52859.849 24/07/14,16:24:58,09,11,1, 11.9,1,1, 28.078, 10591.752, 395.124, 52859.870 24/07/14,16:24:58,10,11,1, 11.9,1,1, 28.078, 10591.768, 395.150, 52859.851 24/07/14,16:24:58,11,11,1, 11.9,1,1, 28.078, 10591.752, 395.138, 52859.876 24/07/14,16:24:58,12,11,1, 11.9,1,1, 28.078, 10591.748, 395.129, 52859.851 24/07/14,16:24:58,13,11,1, 11.9,1,1, 28.078, 10591.772, 395.131, 52859.851 24/07/14,16:24:58,14,11,1, 11.9,1,1, 28.078, 10591.747, 395.131, 52859.848 24/07/14,16:24:58,15,11,1, 11.9,1,1, 28.078, 10591.747, 395.139, 52859.884 24/07/14,16:24:58,16,11,1, 11.9,1,1, 28.078, 10591.770, 395.125, 52859.861 24/07/14,16:24:58,17,11,1, 11.9,1,1, 28.078, 10591.776, 395.132, 52859.823 24/07/14,16:24:58,18,11,1, 11.9,1,1, 28.078, 10591.762, 395.143, 52859.878 24/07/14,16:24:58,19,11,1, 11.9,1,1, 28.078, 10591.749, 395.131, 52859.805 24/07/14,16:24:59,00,11,1, 11.9,1,1, 28.074, 10591.748, 395.131, 52859.805 24/07/14,16:24:59,01,11,1, 11.9,1,1, 28.074, 10591.770, 395.125, 52859.889 24/07/14,16:24:59,02,11,1, 11.9,1,1, 28.074, 10591.762, 395.126, 52859.880 24/07/14,16:24:59,03,11,1, 11.9,1,1, 28.074, 10591.785, 395.120, 52859.810 24/07/14,16:24:59,04,11,1, 11.9,1,1, 28.074, 10591.774, 395.150, 52859.887 24/07/14,16:24:59,05,11,1, 11.9,1,1, 28.074, 10591.777, 395.146, 52859.816 24/07/14,16:24:59,06,11,1, 11.9,1,1, 28.074, 10591.788, 395.130, 52859.852 24/07/14,16:24:59,07,11,1, 11.9,1,1, 28.074, 10591.780, 395.147, 52859.862 24/07/14,16:24:59,08,11,1, 11.9,1,1, 28.074, 10591.775, 395.133, 52859.845 24/07/14,16:24:59,09,11,1, 11.9,1,1, 28.074, 10591.796, 395.148, 52859.850 24/07/14,16:24:59,10,11,1, 11.9,1,1, 28.074, 10591.797, 395.144, 52859.859 24/07/14,16:24:59,11,11,1, 11.9,1,1, 28.074, 10591.798, 395.132, 52859.842 24/07/14,16:24:59,12,11,1, 11.9,1,1, 28.074, 10591.788, 395.148, 52859.844 24/07/14,16:24:59,13,11,1, 11.9,1,1, 28.074, 10591.799, 395.162, 52859.835 24/07/14,16:24:59,14,11,1, 11.9,1,1, 28.074, 10591.792, 395.194, 52859.836 24/07/14,16:24:59,15,11,1, 11.9,1,1, 28.074, 10591.815, 395.171, 52859.837 24/07/14,16:24:59,16,11,1, 11.9,1,1, 28.074, 10591.807, 395.140, 52859.823 24/07/14,16:24:59,17,11,1, 11.9,1,1, 28.074, 10591.779, 395.155, 52859.841 24/07/14,16:24:59,18,11,1, 11.9,1,1, 28.074, 10591.812, 395.151, 52859.872 24/07/14,16:24:59,19,11,1, 11.9,1,1, 28.074, 10591.800, 395.153, 52859.860 24/07/14,16:25:00,00,11,1, 11.9,1,1, 28.075, 10591.798, 395.153, 52859.860 24/07/14,16:25:00,01,11,1, 11.9,1,1, 28.075, 10591.806, 395.170, 52859.845 24/07/14,16:25:00,02,11,1, 11.9,1,1, 28.075, 10591.765, 395.056, 52859.269 24/07/14,16:25:00,03,11,1, 11.9,1,1, 28.075, 10591.764, 395.020, 52859.162 24/07/14,16:25:00,04,11,1, 11.9,1,1, 28.075, 10591.782, 395.031, 52859.212 24/07/14,16:25:00,05,11,1, 11.9,1,1, 28.075, 10591.760, 395.031, 52859.245 24/07/14,16:25:00,06,11,1, 11.9,1,1, 28.075, 10591.786, 395.042, 52859.221 24/07/14,16:25:00,07,11,1, 11.9,1,1, 28.075, 10591.812, 395.019, 52859.216 24/07/14,16:25:00,08,11,1, 11.9,1,1, 28.075, 10591.794, 395.025, 52859.185 24/07/14,16:25:00,09,11,1, 11.9,1,1, 28.075, 10591.795, 395.033, 52859.231 24/07/14,16:25:00,10,11,1, 11.9,1,1, 28.075, 10591.782, 395.030, 52859.230 24/07/14,16:25:00,11,11,1, 11.9,1,1, 28.075, 10591.789, 395.029, 52859.234 24/07/14,16:25:00,12,11,1, 11.9,1,1, 28.075, 10591.783, 395.029, 52859.285 24/07/14,16:25:00,13,11,1, 11.9,1,1, 28.075, 10591.813, 395.032, 52859.256 24/07/14,16:25:00,14,11,1, 11.9,1,1, 28.075, 10591.800, 395.013, 52859.169 24/07/14,16:25:00,15,11,1, 11.9,1,1, 28.075, 10591.822, 395.001, 52859.206 24/07/14,16:25:00,16,11,1, 11.9,1,1, 28.075, 10591.798, 395.023, 52859.179 24/07/14,16:25:00,17,11,1, 11.9,1,1, 28.075, 10591.809, 395.015, 52859.169 24/07/14,16:25:00,18,11,1, 11.9,1,1, 28.075, 10591.806, 395.024, 52859.172 24/07/14,16:25:00,19,11,1, 11.9,1,1, 28.075, 10591.817, 395.022, 52859.148 24/07/14,16:25:01,00,11,1, 11.9,1,1, 28.075, 10591.815, 395.022, 52859.148 24/07/14,16:25:01,01,11,1, 11.9,1,1, 28.075, 10591.821, 395.004, 52859.211 24/07/14,16:25:01,02,11,1, 11.9,1,1, 28.075, 10591.817, 395.004, 52859.178 24/07/14,16:25:01,03,11,1, 11.9,1,1, 28.075, 10591.825, 395.023, 52859.255 24/07/14,16:25:01,04,11,1, 11.9,1,1, 28.075, 10591.836, 395.022, 52859.197 24/07/14,16:25:01,05,11,1, 11.9,1,1, 28.075, 10591.822, 395.003, 52859.239 24/07/14,16:25:01,06,11,1, 11.9,1,1, 28.075, 10591.833, 395.021, 52859.251 24/07/14,16:25:01,07,11,1, 11.9,1,1, 28.075, 10591.849, 395.022, 52859.238 24/07/14,16:25:01,08,11,1, 11.9,1,1, 28.075, 10591.828, 395.000, 52859.216 24/07/14,16:25:01,09,11,1, 11.9,1,1, 28.075, 10591.840, 395.010, 52859.208 24/07/14,16:25:01,10,11,1, 11.9,1,1, 28.075, 10591.828, 395.013, 52859.240 24/07/14,16:25:01,11,11,1, 11.9,1,1, 28.075, 10591.817, 395.017, 52859.196 24/07/14,16:25:01,12,11,1, 11.9,1,1, 28.075, 10591.835, 395.002, 52859.180 24/07/14,16:25:01,13,11,1, 11.9,1,1, 28.075, 10591.849, 395.037, 52859.249 24/07/14,16:25:01,14,11,1, 11.9,1,1, 28.075, 10591.858, 395.021, 52859.173 24/07/14,16:25:01,15,11,1, 11.9,1,1, 28.075, 10591.867, 395.052, 52859.211 24/07/14,16:25:01,16,11,1, 11.9,1,1, 28.075, 10591.879, 395.018, 52859.226 24/07/14,16:25:01,17,11,1, 11.9,1,1, 28.075, 10591.842, 395.025, 52859.270 24/07/14,16:25:01,18,11,1, 11.9,1,1, 28.075, 10591.855, 395.033, 52859.272 24/07/14,16:25:01,19,11,1, 11.9,1,1, 28.075, 10591.851, 395.024, 52859.294 24/07/14,16:25:02,00,10,1, 11.9,1,1, 28.070, 10591.848, 395.024, 52859.294 24/07/14,16:25:02,01,10,1, 11.9,1,1, 28.070, 10591.860, 395.027, 52859.292 24/07/14,16:25:02,02,10,1, 11.9,1,1, 28.070, 10591.869, 395.001, 52859.191 24/07/14,16:25:02,03,10,1, 11.9,1,1, 28.070, 10591.857, 395.034, 52859.255 24/07/14,16:25:02,04,10,1, 11.9,1,1, 28.070, 10591.849, 395.034, 52859.248 24/07/14,16:25:02,05,10,1, 11.9,1,1, 28.070, 10591.855, 395.029, 52859.214 24/07/14,16:25:02,06,10,1, 11.9,1,1, 28.070, 10591.853, 395.026, 52859.232 24/07/14,16:25:02,07,10,1, 11.9,1,1, 28.070, 10591.866, 395.037, 52859.218 24/07/14,16:25:02,08,10,1, 11.9,1,1, 28.070, 10591.859, 395.040, 52859.209 24/07/14,16:25:02,09,10,1, 11.9,1,1, 28.070, 10591.846, 395.038, 52859.233 24/07/14,16:25:02,10,10,1, 11.9,1,1, 28.070, 10591.877, 395.035, 52859.254 24/07/14,16:25:02,11,10,1, 11.9,1,1, 28.070, 10591.858, 395.021, 52859.196 24/07/14,16:25:02,12,10,1, 11.9,1,1, 28.070, 10591.868, 395.019, 52859.215 24/07/14,16:25:02,13,10,1, 11.9,1,1, 28.070, 10591.862, 395.028, 52859.209 24/07/14,16:25:02,14,10,1, 11.9,1,1, 28.070, 10591.879, 395.001, 52859.259 24/07/14,16:25:02,15,10,1, 11.9,1,1, 28.070, 10591.888, 395.020, 52859.199 24/07/14,16:25:02,16,10,1, 11.9,1,1, 28.070, 10591.902, 395.008, 52859.223 24/07/14,16:25:02,17,10,1, 11.9,1,1, 28.070, 10591.864, 395.020, 52859.238 24/07/14,16:25:02,18,10,1, 11.9,1,1, 28.070, 10591.881, 395.049, 52859.215 24/07/14,16:25:02,19,10,1, 11.9,1,1, 28.070, 10591.881, 395.046, 52859.233 24/07/14,16:25:03,00,09,1, 11.9,1,1, 28.075, 10591.873, 395.046, 52859.233 24/07/14,16:25:03,01,09,1, 11.9,1,1, 28.075, 10591.900, 395.016, 52859.211 24/07/14,16:25:03,02,09,1, 11.9,1,1, 28.075, 10591.878, 395.014, 52859.246 24/07/14,16:25:03,03,09,1, 11.9,1,1, 28.075, 10591.880, 395.040, 52859.230 24/07/14,16:25:03,04,09,1, 11.9,1,1, 28.075, 10591.887, 395.026, 52859.237 24/07/14,16:25:03,05,09,1, 11.9,1,1, 28.075, 10591.869, 395.038, 52859.245 24/07/14,16:25:03,06,09,1, 11.9,1,1, 28.075, 10591.891, 395.044, 52859.238 24/07/14,16:25:03,07,09,1, 11.9,1,1, 28.075, 10591.877, 395.035, 52859.232 24/07/14,16:25:03,08,09,1, 11.9,1,1, 28.075, 10591.908, 395.022, 52859.209 24/07/14,16:25:03,09,09,1, 11.9,1,1, 28.075, 10591.899, 395.029, 52859.233 24/07/14,16:25:03,10,09,1, 11.9,1,1, 28.075, 10591.887, 395.029, 52859.248 24/07/14,16:25:03,11,09,1, 11.9,1,1, 28.075, 10591.910, 395.050, 52859.226 24/07/14,16:25:03,12,09,1, 11.9,1,1, 28.075, 10591.910, 395.042, 52859.250 24/07/14,16:25:03,13,09,1, 11.9,1,1, 28.075, 10591.910, 395.039, 52859.245 24/07/14,16:25:03,14,09,1, 11.9,1,1, 28.075, 10591.892, 395.030, 52859.252 24/07/14,16:25:03,15,09,1, 11.9,1,1, 28.075, 10591.915, 395.035, 52859.247 24/07/14,16:25:03,16,09,1, 11.9,1,1, 28.075, 10591.918, 395.045, 52859.250 24/07/14,16:25:03,17,09,1, 11.9,1,1, 28.075, 10591.924, 395.048, 52859.245 24/07/14,16:25:03,18,09,1, 11.9,1,1, 28.075, 10591.903, 395.039, 52859.229 24/07/14,16:25:03,19,09,1, 11.9,1,1, 28.075, 10591.907, 395.043, 52859.251 24/07/14,16:25:04,00,08,1, 11.9,1,1, 28.077, 10591.906, 395.043, 52859.251 24/07/14,16:25:04,01,08,1, 11.9,1,1, 28.077, 10591.915, 395.027, 52859.241 24/07/14,16:25:04,02,08,1, 11.9,1,1, 28.077, 10591.914, 395.038, 52859.254 24/07/14,16:25:04,03,08,1, 11.9,1,1, 28.077, 10591.916, 395.035, 52859.279 24/07/14,16:25:04,04,08,1, 11.9,1,1, 28.077, 10591.927, 395.035, 52859.232 24/07/14,16:25:04,05,08,1, 11.9,1,1, 28.077, 10591.933, 395.057, 52859.220 24/07/14,16:25:04,06,08,1, 11.9,1,1, 28.077, 10591.933, 395.041, 52859.280 24/07/14,16:25:04,07,08,1, 11.9,1,1, 28.077, 10591.932, 395.044, 52859.262 24/07/14,16:25:04,08,08,1, 11.9,1,1, 28.077, 10591.913, 395.055, 52859.217 24/07/14,16:25:04,09,08,1, 11.9,1,1, 28.077, 10591.910, 395.052, 52859.237 24/07/14,16:25:04,10,08,1, 11.9,1,1, 28.077, 10591.933, 395.048, 52859.262 24/07/14,16:25:04,11,08,1, 11.9,1,1, 28.077, 10591.931, 395.045, 52859.262 24/07/14,16:25:04,12,08,1, 11.9,1,1, 28.077, 10591.906, 395.057, 52859.214 24/07/14,16:25:04,13,08,1, 11.9,1,1, 28.077, 10591.930, 395.072, 52859.266 24/07/14,16:25:04,14,08,1, 11.9,1,1, 28.077, 10591.911, 395.060, 52859.203 24/07/14,16:25:04,15,08,1, 11.9,1,1, 28.077, 10591.944, 395.048, 52859.182 24/07/14,16:25:04,16,08,1, 11.9,1,1, 28.077, 10591.922, 395.061, 52859.245 24/07/14,16:25:04,17,08,1, 11.9,1,1, 28.077, 10591.926, 395.044, 52859.184 24/07/14,16:25:04,18,08,1, 11.9,1,1, 28.077, 10591.937, 395.049, 52859.242 24/07/14,16:25:04,19,08,1, 11.9,1,1, 28.077, 10591.932, 395.041, 52859.215 24/07/14,16:25:05,00,08,1, 12.0,1,1, 28.076, 10591.931, 395.041, 52859.215 24/07/14,16:25:05,01,08,1, 12.0,1,1, 28.076, 10591.909, 395.067, 52859.229 24/07/14,16:25:05,02,08,1, 12.0,1,1, 28.076, 10591.915, 395.074, 52859.248 24/07/14,16:25:05,03,08,1, 12.0,1,1, 28.076, 10591.925, 395.057, 52859.210 24/07/14,16:25:05,04,08,1, 12.0,1,1, 28.076, 10591.893, 395.054, 52859.220 24/07/14,16:25:05,05,08,1, 12.0,1,1, 28.076, 10591.918, 395.051, 52859.189 24/07/14,16:25:05,06,08,1, 12.0,1,1, 28.076, 10591.904, 395.070, 52859.227 24/07/14,16:25:05,07,08,1, 12.0,1,1, 28.076, 10591.937, 395.067, 52859.236 24/07/14,16:25:05,08,08,1, 12.0,1,1, 28.076, 10591.954, 395.081, 52859.229 24/07/14,16:25:05,09,08,1, 12.0,1,1, 28.076, 10591.966, 395.055, 52859.228 24/07/14,16:25:05,10,08,1, 12.0,1,1, 28.076, 10591.952, 395.053, 52859.250 24/07/14,16:25:05,11,08,1, 12.0,1,1, 28.076, 10591.943, 395.056, 52859.212 24/07/14,16:25:05,12,08,1, 12.0,1,1, 28.076, 10591.962, 395.065, 52859.218 24/07/14,16:25:05,13,08,1, 12.0,1,1, 28.076, 10591.973, 395.071, 52859.230 24/07/14,16:25:05,14,08,1, 12.0,1,1, 28.076, 10591.957, 395.051, 52859.216 24/07/14,16:25:05,15,08,1, 12.0,1,1, 28.076, 10591.979, 395.070, 52859.206 24/07/14,16:25:05,16,08,1, 12.0,1,1, 28.076, 10591.951, 395.048, 52859.233 24/07/14,16:25:05,17,08,1, 12.0,1,1, 28.076, 10591.947, 395.042, 52859.213 24/07/14,16:25:05,18,08,1, 12.0,1,1, 28.076, 10591.975, 395.045, 52859.190 24/07/14,16:25:05,19,08,1, 12.0,1,1, 28.076, 10591.971, 395.072, 52859.230 24/07/14,16:25:06,00,08,1, 11.9,1,1, 28.076, 10591.965, 395.072, 52859.230 24/07/14,16:25:06,01,08,1, 11.9,1,1, 28.076, 10591.983, 395.049, 52859.210 24/07/14,16:25:06,02,08,1, 11.9,1,1, 28.076, 10591.964, 395.041, 52859.216 24/07/14,16:25:06,03,08,1, 11.9,1,1, 28.076, 10591.999, 395.070, 52859.197 24/07/14,16:25:06,04,08,1, 11.9,1,1, 28.076, 10591.974, 395.059, 52859.220 24/07/14,16:25:06,05,08,1, 11.9,1,1, 28.076, 10592.006, 395.068, 52859.248 24/07/14,16:25:06,06,08,1, 11.9,1,1, 28.076, 10591.996, 395.064, 52859.254 24/07/14,16:25:06,07,08,1, 11.9,1,1, 28.076, 10592.006, 395.078, 52859.238 24/07/14,16:25:06,08,08,1, 11.9,1,1, 28.076, 10592.004, 395.066, 52859.164 24/07/14,16:25:06,09,08,1, 11.9,1,1, 28.076, 10591.999, 395.060, 52859.232 24/07/14,16:25:06,10,08,1, 11.9,1,1, 28.076, 10591.991, 395.066, 52859.219 24/07/14,16:25:06,11,08,1, 11.9,1,1, 28.076, 10591.997, 395.059, 52859.200 24/07/14,16:25:06,12,08,1, 11.9,1,1, 28.076, 10591.986, 395.069, 52859.212 24/07/14,16:25:06,13,08,1, 11.9,1,1, 28.076, 10591.999, 395.049, 52859.161 24/07/14,16:25:06,14,08,1, 11.9,1,1, 28.076, 10591.999, 395.050, 52859.152 24/07/14,16:25:06,15,08,1, 11.9,1,1, 28.076, 10592.008, 395.050, 52859.194 24/07/14,16:25:06,16,08,1, 11.9,1,1, 28.076, 10592.001, 395.060, 52859.256 24/07/14,16:25:06,17,08,1, 11.9,1,1, 28.076, 10591.989, 395.066, 52859.188 24/07/14,16:25:06,18,08,1, 11.9,1,1, 28.076, 10592.010, 395.076, 52859.220 24/07/14,16:25:06,19,08,1, 11.9,1,1, 28.076, 10591.978, 395.073, 52859.244 24/07/14,16:25:07,00,09,1, 11.9,1,1, 28.074, 10591.973, 395.073, 52859.244 24/07/14,16:25:07,01,09,1, 11.9,1,1, 28.074, 10592.007, 395.068, 52859.195 24/07/14,16:25:07,02,09,1, 11.9,1,1, 28.074, 10591.985, 395.076, 52859.240 24/07/14,16:25:07,03,09,1, 11.9,1,1, 28.074, 10592.010, 395.087, 52859.171 24/07/14,16:25:07,04,09,1, 11.9,1,1, 28.074, 10592.038, 395.108, 52859.226 24/07/14,16:25:07,05,09,1, 11.9,1,1, 28.074, 10592.024, 395.110, 52859.200 24/07/14,16:25:07,06,09,1, 11.9,1,1, 28.074, 10592.023, 395.079, 52859.211 24/07/14,16:25:07,07,09,1, 11.9,1,1, 28.074, 10592.008, 395.076, 52859.260 24/07/14,16:25:07,08,09,1, 11.9,1,1, 28.074, 10592.049, 395.071, 52859.249 24/07/14,16:25:07,09,09,1, 11.9,1,1, 28.074, 10592.030, 395.098, 52859.212 24/07/14,16:25:07,10,09,1, 11.9,1,1, 28.074, 10592.027, 395.094, 52859.231 24/07/14,16:25:07,11,09,1, 11.9,1,1, 28.074, 10592.012, 395.101, 52859.233 24/07/14,16:25:07,12,09,1, 11.9,1,1, 28.074, 10592.036, 395.099, 52859.259 24/07/14,16:25:07,13,09,1, 11.9,1,1, 28.074, 10592.015, 395.108, 52859.255 24/07/14,16:25:07,14,09,1, 11.9,1,1, 28.074, 10592.025, 395.085, 52859.251 24/07/14,16:25:07,15,09,1, 11.9,1,1, 28.074, 10592.053, 395.078, 52859.243 24/07/14,16:25:07,16,09,1, 11.9,1,1, 28.074, 10592.038, 395.073, 52859.242 24/07/14,16:25:07,17,09,1, 11.9,1,1, 28.074, 10592.031, 395.086, 52859.270 24/07/14,16:25:07,18,09,1, 11.9,1,1, 28.074, 10592.044, 395.100, 52859.260 24/07/14,16:25:07,19,09,1, 11.9,1,1, 28.074, 10592.057, 395.082, 52859.219 24/07/14,16:25:08,00,10,1, 11.9,1,1, 28.074, 10592.057, 395.082, 52859.219 24/07/14,16:25:08,01,10,1, 11.9,1,1, 28.074, 10592.073, 395.094, 52859.280 24/07/14,16:25:08,02,10,1, 11.9,1,1, 28.074, 10592.052, 395.072, 52859.243 24/07/14,16:25:08,03,10,1, 11.9,1,1, 28.074, 10592.032, 395.102, 52859.245 24/07/14,16:25:08,04,10,1, 11.9,1,1, 28.074, 10592.061, 395.075, 52859.251 24/07/14,16:25:08,05,10,1, 11.9,1,1, 28.074, 10592.031, 395.084, 52859.243 24/07/14,16:25:08,06,10,1, 11.9,1,1, 28.074, 10592.062, 395.103, 52859.225 24/07/14,16:25:08,07,10,1, 11.9,1,1, 28.074, 10592.056, 395.098, 52859.246 24/07/14,16:25:08,08,10,1, 11.9,1,1, 28.074, 10592.065, 395.088, 52859.234 24/07/14,16:25:08,09,10,1, 11.9,1,1, 28.074, 10592.052, 395.087, 52859.263 24/07/14,16:25:08,10,10,1, 11.9,1,1, 28.074, 10592.062, 395.094, 52859.221 24/07/14,16:25:08,11,10,1, 11.9,1,1, 28.074, 10592.053, 395.074, 52859.263 24/07/14,16:25:08,12,10,1, 11.9,1,1, 28.074, 10592.036, 395.069, 52859.255 24/07/14,16:25:08,13,10,1, 11.9,1,1, 28.074, 10592.034, 395.095, 52859.257 24/07/14,16:25:08,14,10,1, 11.9,1,1, 28.074, 10592.052, 395.098, 52859.230 24/07/14,16:25:08,15,10,1, 11.9,1,1, 28.074, 10592.053, 395.104, 52859.236 24/07/14,16:25:08,16,10,1, 11.9,1,1, 28.074, 10592.085, 395.102, 52859.242 24/07/14,16:25:08,17,10,1, 11.9,1,1, 28.074, 10592.062, 395.082, 52859.206 24/07/14,16:25:08,18,10,1, 11.9,1,1, 28.074, 10592.066, 395.075, 52859.250 24/07/14,16:25:08,19,10,1, 11.9,1,1, 28.074, 10592.069, 395.096, 52859.247 24/07/14,16:25:09,00,09,1, 11.9,1,1, 28.070, 10592.065, 395.096, 52859.247 24/07/14,16:25:09,01,09,1, 11.9,1,1, 28.070, 10592.071, 395.083, 52859.233 24/07/14,16:25:09,02,09,1, 11.9,1,1, 28.070, 10592.063, 395.084, 52859.210 24/07/14,16:25:09,03,09,1, 11.9,1,1, 28.070, 10592.066, 395.103, 52859.267 24/07/14,16:25:09,04,09,1, 11.9,1,1, 28.070, 10592.054, 395.138, 52859.256 24/07/14,16:25:09,05,09,1, 11.9,1,1, 28.070, 10592.072, 395.113, 52859.190 24/07/14,16:25:09,06,09,1, 11.9,1,1, 28.070, 10592.079, 395.108, 52859.234 24/07/14,16:25:09,07,09,1, 11.9,1,1, 28.070, 10592.065, 395.104, 52859.217 24/07/14,16:25:09,08,09,1, 11.9,1,1, 28.070, 10592.067, 395.101, 52859.248 24/07/14,16:25:09,09,09,1, 11.9,1,1, 28.070, 10592.068, 395.081, 52859.265 24/07/14,16:25:09,10,09,1, 11.9,1,1, 28.070, 10592.063, 395.088, 52859.260 24/07/14,16:25:09,11,09,1, 11.9,1,1, 28.070, 10592.061, 395.108, 52859.211 24/07/14,16:25:09,12,09,1, 11.9,1,1, 28.070, 10592.090, 395.119, 52859.247 24/07/14,16:25:09,13,09,1, 11.9,1,1, 28.070, 10592.070, 395.121, 52859.293 24/07/14,16:25:09,14,09,1, 11.9,1,1, 28.070, 10592.089, 395.098, 52859.190 24/07/14,16:25:09,15,09,1, 11.9,1,1, 28.070, 10592.067, 395.112, 52859.219 24/07/14,16:25:09,16,09,1, 11.9,1,1, 28.070, 10592.073, 395.105, 52859.260 24/07/14,16:25:09,17,09,1, 11.9,1,1, 28.070, 10592.071, 395.110, 52859.257 24/07/14,16:25:09,18,09,1, 11.9,1,1, 28.070, 10592.078, 395.125, 52859.243 24/07/14,16:25:09,19,09,1, 11.9,1,1, 28.070, 10592.076, 395.119, 52859.300 24/07/14,16:25:10,00,10,1, 11.9,1,1, 28.073, 10592.073, 395.119, 52859.300 24/07/14,16:25:10,01,10,1, 11.9,1,1, 28.073, 10592.098, 395.118, 52859.214 24/07/14,16:25:10,02,10,1, 11.9,1,1, 28.073, 10592.115, 395.105, 52859.268 24/07/14,16:25:10,03,10,1, 11.9,1,1, 28.073, 10592.091, 395.115, 52859.292 24/07/14,16:25:10,04,10,1, 11.9,1,1, 28.073, 10592.124, 395.110, 52859.252 24/07/14,16:25:10,05,10,1, 11.9,1,1, 28.073, 10592.115, 395.105, 52859.243 24/07/14,16:25:10,06,10,1, 11.9,1,1, 28.073, 10592.098, 395.124, 52859.329 24/07/14,16:25:10,07,10,1, 11.9,1,1, 28.073, 10592.118, 395.125, 52859.209 24/07/14,16:25:10,08,10,1, 11.9,1,1, 28.073, 10592.116, 395.132, 52859.265 24/07/14,16:25:10,09,10,1, 11.9,1,1, 28.073, 10592.125, 395.100, 52859.252 24/07/14,16:25:10,10,10,1, 11.9,1,1, 28.073, 10592.126, 395.113, 52859.218 24/07/14,16:25:10,11,10,1, 11.9,1,1, 28.073, 10592.113, 395.123, 52859.246 24/07/14,16:25:10,12,10,1, 11.9,1,1, 28.073, 10592.144, 395.108, 52859.287 24/07/14,16:25:10,13,10,1, 11.9,1,1, 28.073, 10592.151, 395.132, 52859.263 24/07/14,16:25:10,14,10,1, 11.9,1,1, 28.073, 10592.137, 395.147, 52859.303 24/07/14,16:25:10,15,10,1, 11.9,1,1, 28.073, 10592.131, 395.136, 52859.265 24/07/14,16:25:10,16,10,1, 11.9,1,1, 28.073, 10592.183, 395.134, 52859.293 24/07/14,16:25:10,17,10,1, 11.9,1,1, 28.073, 10592.147, 395.129, 52859.242 24/07/14,16:25:10,18,10,1, 11.9,1,1, 28.073, 10592.134, 395.121, 52859.221 24/07/14,16:25:10,19,10,1, 11.9,1,1, 28.073, 10592.152, 395.110, 52859.256 24/07/14,16:25:11,00,11,1, 11.8,1,1, 28.075, 10592.148, 395.110, 52859.256 24/07/14,16:25:11,01,11,1, 11.8,1,1, 28.075, 10592.109, 395.123, 52859.309 24/07/14,16:25:11,02,11,1, 11.8,1,1, 28.075, 10592.148, 395.134, 52859.260 24/07/14,16:25:11,03,11,1, 11.8,1,1, 28.075, 10592.169, 395.111, 52859.281 24/07/14,16:25:11,04,11,1, 11.8,1,1, 28.075, 10592.131, 395.140, 52859.222 24/07/14,16:25:11,05,11,1, 11.8,1,1, 28.075, 10592.149, 395.126, 52859.337 24/07/14,16:25:11,06,11,1, 11.8,1,1, 28.075, 10592.147, 395.120, 52859.314 24/07/14,16:25:11,07,11,1, 11.8,1,1, 28.075, 10592.130, 395.121, 52859.224 24/07/14,16:25:11,08,11,1, 11.8,1,1, 28.075, 10592.144, 395.119, 52859.301 24/07/14,16:25:11,09,11,1, 11.8,1,1, 28.075, 10592.152, 395.135, 52859.292 24/07/14,16:25:11,10,11,1, 11.8,1,1, 28.075, 10592.153, 395.124, 52859.297 24/07/14,16:25:11,11,11,1, 11.8,1,1, 28.075, 10592.153, 395.134, 52859.340 24/07/14,16:25:11,12,11,1, 11.8,1,1, 28.075, 10592.143, 395.124, 52859.336 24/07/14,16:25:11,13,11,1, 11.8,1,1, 28.075, 10592.153, 395.119, 52859.219 24/07/14,16:25:11,14,11,1, 11.8,1,1, 28.075, 10592.140, 395.115, 52859.248 24/07/14,16:25:11,15,11,1, 11.8,1,1, 28.075, 10592.154, 395.125, 52859.241 24/07/14,16:25:11,16,11,1, 11.8,1,1, 28.075, 10592.167, 395.122, 52859.205 24/07/14,16:25:11,17,11,1, 11.8,1,1, 28.075, 10592.145, 395.145, 52859.225 24/07/14,16:25:11,18,11,1, 11.8,1,1, 28.075, 10592.162, 395.126, 52859.293 24/07/14,16:25:11,19,11,1, 11.8,1,1, 28.075, 10592.137, 395.132, 52859.267 24/07/14,16:25:12,00,11,1, 11.9,1,1, 28.078, 10592.132, 395.132, 52859.267 24/07/14,16:25:12,01,11,1, 11.9,1,1, 28.078, 10592.133, 395.108, 52859.206 24/07/14,16:25:12,02,11,1, 11.9,1,1, 28.078, 10592.135, 395.117, 52859.308 24/07/14,16:25:12,03,11,1, 11.9,1,1, 28.078, 10592.108, 395.111, 52859.265 24/07/14,16:25:12,04,11,1, 11.9,1,1, 28.078, 10592.151, 395.126, 52859.259 24/07/14,16:25:12,05,11,1, 11.9,1,1, 28.078, 10592.167, 395.124, 52859.246 24/07/14,16:25:12,06,11,1, 11.9,1,1, 28.078, 10592.160, 395.149, 52859.251 24/07/14,16:25:12,07,11,1, 11.9,1,1, 28.078, 10592.167, 395.144, 52859.283 24/07/14,16:25:12,08,11,1, 11.9,1,1, 28.078, 10592.161, 395.137, 52859.279 24/07/14,16:25:12,09,11,1, 11.9,1,1, 28.078, 10592.157, 395.127, 52859.237 24/07/14,16:25:12,10,11,1, 11.9,1,1, 28.078, 10592.163, 395.140, 52859.193 24/07/14,16:25:12,11,11,1, 11.9,1,1, 28.078, 10592.167, 395.117, 52859.211 24/07/14,16:25:12,12,11,1, 11.9,1,1, 28.078, 10592.165, 395.141, 52859.258 24/07/14,16:25:12,13,11,1, 11.9,1,1, 28.078, 10592.170, 395.129, 52859.280 24/07/14,16:25:12,14,11,1, 11.9,1,1, 28.078, 10592.147, 395.144, 52859.269 24/07/14,16:25:12,15,11,1, 11.9,1,1, 28.078, 10592.178, 395.157, 52859.237 24/07/14,16:25:12,16,11,1, 11.9,1,1, 28.078, 10592.155, 395.131, 52859.261 24/07/14,16:25:12,17,11,1, 11.9,1,1, 28.078, 10592.170, 395.145, 52859.257 24/07/14,16:25:12,18,11,1, 11.9,1,1, 28.078, 10592.154, 395.140, 52859.269 24/07/14,16:25:12,19,11,1, 11.9,1,1, 28.078, 10592.182, 395.146, 52859.328 24/07/14,16:25:13,00,11,1, 11.9,1,1, 28.076, 10592.182, 395.146, 52859.328 24/07/14,16:25:13,01,11,1, 11.9,1,1, 28.076, 10592.151, 395.152, 52859.267 24/07/14,16:25:13,02,11,1, 11.9,1,1, 28.076, 10592.166, 395.156, 52859.184 24/07/14,16:25:13,03,11,1, 11.9,1,1, 28.076, 10592.179, 395.127, 52859.217 24/07/14,16:25:13,04,11,1, 11.9,1,1, 28.076, 10592.172, 395.153, 52859.273 24/07/14,16:25:13,05,11,1, 11.9,1,1, 28.076, 10592.177, 395.128, 52859.241 24/07/14,16:25:13,06,11,1, 11.9,1,1, 28.076, 10592.179, 395.157, 52859.272 24/07/14,16:25:13,07,11,1, 11.9,1,1, 28.076, 10592.206, 395.141, 52859.258 24/07/14,16:25:13,08,11,1, 11.9,1,1, 28.076, 10592.211, 395.158, 52859.225 24/07/14,16:25:13,09,11,1, 11.9,1,1, 28.076, 10592.206, 395.156, 52859.219 24/07/14,16:25:13,10,11,1, 11.9,1,1, 28.076, 10592.195, 395.150, 52859.266 24/07/14,16:25:13,11,11,1, 11.9,1,1, 28.076, 10592.193, 395.153, 52859.318 24/07/14,16:25:13,12,11,1, 11.9,1,1, 28.076, 10592.185, 395.184, 52859.189 24/07/14,16:25:13,13,11,1, 11.9,1,1, 28.076, 10592.182, 395.161, 52859.225 24/07/14,16:25:13,14,11,1, 11.9,1,1, 28.076, 10592.188, 395.157, 52859.215 24/07/14,16:25:13,15,11,1, 11.9,1,1, 28.076, 10592.193, 395.146, 52859.278 24/07/14,16:25:13,16,11,1, 11.9,1,1, 28.076, 10592.184, 395.127, 52859.226 24/07/14,16:25:13,17,11,1, 11.9,1,1, 28.076, 10592.198, 395.156, 52859.255 24/07/14,16:25:13,18,11,1, 11.9,1,1, 28.076, 10592.202, 395.134, 52859.249 24/07/14,16:25:13,19,11,1, 11.9,1,1, 28.076, 10592.177, 395.133, 52859.242 24/07/14,16:25:14,00,10,1, 11.9,1,1, 28.073, 10592.173, 395.133, 52859.242 24/07/14,16:25:14,01,10,1, 11.9,1,1, 28.073, 10592.209, 395.147, 52859.225 24/07/14,16:25:14,02,10,1, 11.9,1,1, 28.073, 10592.199, 395.137, 52859.363 24/07/14,16:25:14,03,10,1, 11.9,1,1, 28.073, 10592.189, 395.153, 52859.242 24/07/14,16:25:14,04,10,1, 11.9,1,1, 28.073, 10592.202, 395.158, 52859.318 24/07/14,16:25:14,05,10,1, 11.9,1,1, 28.073, 10592.195, 395.132, 52859.216 24/07/14,16:25:14,06,10,1, 11.9,1,1, 28.073, 10592.183, 395.155, 52859.314 24/07/14,16:25:14,07,10,1, 11.9,1,1, 28.073, 10592.193, 395.133, 52859.215 24/07/14,16:25:14,08,10,1, 11.9,1,1, 28.073, 10592.188, 395.133, 52859.157 24/07/14,16:25:14,09,10,1, 11.9,1,1, 28.073, 10592.172, 395.155, 52859.269 24/07/14,16:25:14,10,10,1, 11.9,1,1, 28.073, 10592.183, 395.152, 52859.296 24/07/14,16:25:14,11,10,1, 11.9,1,1, 28.073, 10592.185, 395.152, 52859.222 24/07/14,16:25:14,12,10,1, 11.9,1,1, 28.073, 10592.175, 395.157, 52859.252 24/07/14,16:25:14,13,10,1, 11.9,1,1, 28.073, 10592.193, 395.137, 52859.256 24/07/14,16:25:14,14,10,1, 11.9,1,1, 28.073, 10592.202, 395.156, 52859.254 24/07/14,16:25:14,15,10,1, 11.9,1,1, 28.073, 10592.188, 395.164, 52859.240 24/07/14,16:25:14,16,10,1, 11.9,1,1, 28.073, 10592.214, 395.144, 52859.196 24/07/14,16:25:14,17,10,1, 11.9,1,1, 28.073, 10592.222, 395.153, 52859.240 24/07/14,16:25:14,18,10,1, 11.9,1,1, 28.073, 10592.200, 395.144, 52859.209 24/07/14,16:25:14,19,10,1, 11.9,1,1, 28.073, 10592.208, 395.159, 52859.215 24/07/14,16:25:15,00,11,1, 11.9,1,1, 28.074, 10592.207, 395.159, 52859.215 24/07/14,16:25:15,01,11,1, 11.9,1,1, 28.074, 10592.197, 395.141, 52859.236 24/07/14,16:25:15,02,11,1, 11.9,1,1, 28.074, 10592.192, 395.140, 52859.249 24/07/14,16:25:15,03,11,1, 11.9,1,1, 28.074, 10592.197, 395.143, 52859.216 24/07/14,16:25:15,04,11,1, 11.9,1,1, 28.074, 10592.190, 395.137, 52859.295 24/07/14,16:25:15,05,11,1, 11.9,1,1, 28.074, 10592.219, 395.168, 52859.200 24/07/14,16:25:15,06,11,1, 11.9,1,1, 28.074, 10592.180, 395.158, 52859.275 24/07/14,16:25:15,07,11,1, 11.9,1,1, 28.074, 10592.181, 395.165, 52859.224 24/07/14,16:25:15,08,11,1, 11.9,1,1, 28.074, 10592.187, 395.184, 52859.267 24/07/14,16:25:15,09,11,1, 11.9,1,1, 28.074, 10592.202, 395.154, 52859.306 24/07/14,16:25:15,10,11,1, 11.9,1,1, 28.074, 10592.178, 395.161, 52859.231 24/07/14,16:25:15,11,11,1, 11.9,1,1, 28.074, 10592.193, 395.160, 52859.226 24/07/14,16:25:15,12,11,1, 11.9,1,1, 28.074, 10592.206, 395.142, 52859.238 24/07/14,16:25:15,13,11,1, 11.9,1,1, 28.074, 10592.183, 395.162, 52859.234 24/07/14,16:25:15,14,11,1, 11.9,1,1, 28.074, 10592.205, 395.164, 52859.276 24/07/14,16:25:15,15,11,1, 11.9,1,1, 28.074, 10592.222, 395.148, 52859.287 24/07/14,16:25:15,16,11,1, 11.9,1,1, 28.074, 10592.213, 395.141, 52859.190 24/07/14,16:25:15,17,11,1, 11.9,1,1, 28.074, 10592.210, 395.183, 52859.264 24/07/14,16:25:15,18,11,1, 11.9,1,1, 28.074, 10592.223, 395.158, 52859.239 24/07/14,16:25:15,19,11,1, 11.9,1,1, 28.074, 10592.230, 395.157, 52859.299 24/07/14,16:25:16,00,11,1, 11.9,1,1, 28.076, 10592.223, 395.157, 52859.299 24/07/14,16:25:16,01,11,1, 11.9,1,1, 28.076, 10592.246, 395.195, 52859.316 24/07/14,16:25:16,02,11,1, 11.9,1,1, 28.076, 10592.216, 395.145, 52859.289 24/07/14,16:25:16,03,11,1, 11.9,1,1, 28.076, 10592.241, 395.162, 52859.319 24/07/14,16:25:16,04,11,1, 11.9,1,1, 28.076, 10592.228, 395.177, 52859.281 24/07/14,16:25:16,05,11,1, 11.9,1,1, 28.076, 10592.224, 395.179, 52859.247 24/07/14,16:25:16,06,11,1, 11.9,1,1, 28.076, 10592.213, 395.163, 52859.335 24/07/14,16:25:16,07,11,1, 11.9,1,1, 28.076, 10592.230, 395.166, 52859.324 24/07/14,16:25:16,08,11,1, 11.9,1,1, 28.076, 10592.230, 395.147, 52859.334 24/07/14,16:25:16,09,11,1, 11.9,1,1, 28.076, 10592.239, 395.160, 52859.228 24/07/14,16:25:16,10,11,1, 11.9,1,1, 28.076, 10592.246, 395.161, 52859.262 24/07/14,16:25:16,11,11,1, 11.9,1,1, 28.076, 10592.233, 395.186, 52859.255 24/07/14,16:25:16,12,11,1, 11.9,1,1, 28.076, 10592.223, 395.140, 52859.309 24/07/14,16:25:16,13,11,1, 11.9,1,1, 28.076, 10592.238, 395.159, 52859.324 24/07/14,16:25:16,14,11,1, 11.9,1,1, 28.076, 10592.211, 395.178, 52859.312 24/07/14,16:25:16,15,11,1, 11.9,1,1, 28.076, 10592.226, 395.177, 52859.262 24/07/14,16:25:16,16,11,1, 11.9,1,1, 28.076, 10592.231, 395.169, 52859.259 24/07/14,16:25:16,17,11,1, 11.9,1,1, 28.076, 10592.222, 395.169, 52859.297 24/07/14,16:25:16,18,11,1, 11.9,1,1, 28.076, 10592.212, 395.186, 52859.229 24/07/14,16:25:16,19,11,1, 11.9,1,1, 28.076, 10592.231, 395.187, 52859.299 24/07/14,16:25:17,00,11,1, 11.9,1,1, 28.071, 10592.223, 395.187, 52859.299 24/07/14,16:25:17,01,11,1, 11.9,1,1, 28.071, 10592.249, 395.178, 52859.277 24/07/14,16:25:17,02,11,1, 11.9,1,1, 28.071, 10592.229, 395.188, 52859.316 24/07/14,16:25:17,03,11,1, 11.9,1,1, 28.071, 10592.251, 395.195, 52859.293 24/07/14,16:25:17,04,11,1, 11.9,1,1, 28.071, 10592.215, 395.181, 52859.307 24/07/14,16:25:17,05,11,1, 11.9,1,1, 28.071, 10592.226, 395.205, 52859.293 24/07/14,16:25:17,06,11,1, 11.9,1,1, 28.071, 10592.225, 395.182, 52859.265 24/07/14,16:25:17,07,11,1, 11.9,1,1, 28.071, 10592.237, 395.157, 52859.184 24/07/14,16:25:17,08,11,1, 11.9,1,1, 28.071, 10592.195, 395.182, 52859.284 24/07/14,16:25:17,09,11,1, 11.9,1,1, 28.071, 10592.212, 395.154, 52859.224 24/07/14,16:25:17,10,11,1, 11.9,1,1, 28.071, 10592.241, 395.191, 52859.247 24/07/14,16:25:17,11,11,1, 11.9,1,1, 28.071, 10592.225, 395.171, 52859.208 24/07/14,16:25:17,12,11,1, 11.9,1,1, 28.071, 10592.235, 395.181, 52859.256 24/07/14,16:25:17,13,11,1, 11.9,1,1, 28.071, 10592.240, 395.192, 52859.275 24/07/14,16:25:17,14,11,1, 11.9,1,1, 28.071, 10592.213, 395.189, 52859.304 24/07/14,16:25:17,15,11,1, 11.9,1,1, 28.071, 10592.240, 395.190, 52859.256 24/07/14,16:25:17,16,11,1, 11.9,1,1, 28.071, 10592.226, 395.184, 52859.218 24/07/14,16:25:17,17,11,1, 11.9,1,1, 28.071, 10592.230, 395.182, 52859.230 24/07/14,16:25:17,18,11,1, 11.9,1,1, 28.071, 10592.248, 395.208, 52859.250 24/07/14,16:25:17,19,11,1, 11.9,1,1, 28.071, 10592.238, 395.199, 52859.207 24/07/14,16:25:18,00,11,1, 11.9,1,1, 28.073, 10592.232, 395.199, 52859.207 24/07/14,16:25:18,01,11,1, 11.9,1,1, 28.073, 10592.252, 395.180, 52859.210 24/07/14,16:25:18,02,11,1, 11.9,1,1, 28.073, 10592.251, 395.155, 52859.233 24/07/14,16:25:18,03,11,1, 11.9,1,1, 28.073, 10592.255, 395.170, 52859.190 24/07/14,16:25:18,04,11,1, 11.9,1,1, 28.073, 10592.243, 395.186, 52859.322 24/07/14,16:25:18,05,11,1, 11.9,1,1, 28.073, 10592.251, 395.196, 52859.311 24/07/14,16:25:18,06,11,1, 11.9,1,1, 28.073, 10592.204, 395.200, 52859.293 24/07/14,16:25:18,07,11,1, 11.9,1,1, 28.073, 10592.245, 395.197, 52859.258 24/07/14,16:25:18,08,11,1, 11.9,1,1, 28.073, 10592.228, 395.187, 52859.278 24/07/14,16:25:18,09,11,1, 11.9,1,1, 28.073, 10592.235, 395.177, 52859.320 24/07/14,16:25:18,10,11,1, 11.9,1,1, 28.073, 10592.231, 395.200, 52859.271 24/07/14,16:25:18,11,11,1, 11.9,1,1, 28.073, 10592.227, 395.205, 52859.251 24/07/14,16:25:18,12,11,1, 11.9,1,1, 28.073, 10592.240, 395.198, 52859.329 24/07/14,16:25:18,13,11,1, 11.9,1,1, 28.073, 10592.254, 395.190, 52859.298 24/07/14,16:25:18,14,11,1, 11.9,1,1, 28.073, 10592.238, 395.190, 52859.217 24/07/14,16:25:18,15,11,1, 11.9,1,1, 28.073, 10592.218, 395.205, 52859.219 24/07/14,16:25:18,16,11,1, 11.9,1,1, 28.073, 10592.246, 395.183, 52859.238 24/07/14,16:25:18,17,11,1, 11.9,1,1, 28.073, 10592.261, 395.199, 52859.245 24/07/14,16:25:18,18,11,1, 11.9,1,1, 28.073, 10592.229, 395.205, 52859.280 24/07/14,16:25:18,19,11,1, 11.9,1,1, 28.073, 10592.234, 395.206, 52859.195 24/07/14,16:25:19,00,11,1, 11.9,1,1, 28.076, 10592.232, 395.206, 52859.195 24/07/14,16:25:19,01,11,1, 11.9,1,1, 28.076, 10592.231, 395.208, 52859.229 24/07/14,16:25:19,02,11,1, 11.9,1,1, 28.076, 10592.205, 395.187, 52859.302 24/07/14,16:25:19,03,11,1, 11.9,1,1, 28.076, 10592.235, 395.190, 52859.208 24/07/14,16:25:19,04,11,1, 11.9,1,1, 28.076, 10592.214, 395.187, 52859.282 24/07/14,16:25:19,05,11,1, 11.9,1,1, 28.076, 10592.211, 395.211, 52859.291 24/07/14,16:25:19,06,11,1, 11.9,1,1, 28.076, 10592.258, 395.189, 52859.268 24/07/14,16:25:19,07,11,1, 11.9,1,1, 28.076, 10592.228, 395.223, 52859.344 24/07/14,16:25:19,08,11,1, 11.9,1,1, 28.076, 10592.248, 395.223, 52859.337 24/07/14,16:25:19,09,11,1, 11.9,1,1, 28.076, 10592.244, 395.226, 52859.326 24/07/14,16:25:19,10,11,1, 11.9,1,1, 28.076, 10592.252, 395.207, 52859.254 24/07/14,16:25:19,11,11,1, 11.9,1,1, 28.076, 10592.255, 395.221, 52859.342 24/07/14,16:25:19,12,11,1, 11.9,1,1, 28.076, 10592.255, 395.198, 52859.301 24/07/14,16:25:19,13,11,1, 11.9,1,1, 28.076, 10592.257, 395.207, 52859.281 24/07/14,16:25:19,14,11,1, 11.9,1,1, 28.076, 10592.246, 395.195, 52859.253 24/07/14,16:25:19,15,11,1, 11.9,1,1, 28.076, 10592.246, 395.204, 52859.270 24/07/14,16:25:19,16,11,1, 11.9,1,1, 28.076, 10592.246, 395.181, 52859.302 24/07/14,16:25:19,17,11,1, 11.9,1,1, 28.076, 10592.268, 395.207, 52859.315 24/07/14,16:25:19,18,11,1, 11.9,1,1, 28.076, 10592.246, 395.218, 52859.253 24/07/14,16:25:19,19,11,1, 11.9,1,1, 28.076, 10592.255, 395.209, 52859.272 24/07/14,16:25:20,00,11,1, 11.9,1,1, 28.074, 10592.248, 395.209, 52859.272 24/07/14,16:25:20,01,11,1, 11.9,1,1, 28.074, 10592.242, 395.202, 52859.304 24/07/14,16:25:20,02,11,1, 11.9,1,1, 28.074, 10592.265, 395.204, 52859.362 24/07/14,16:25:20,03,11,1, 11.9,1,1, 28.074, 10592.258, 395.196, 52859.256 24/07/14,16:25:20,04,11,1, 11.9,1,1, 28.074, 10592.261, 395.206, 52859.322 24/07/14,16:25:20,05,11,1, 11.9,1,1, 28.074, 10592.269, 395.200, 52859.283 24/07/14,16:25:20,06,11,1, 11.9,1,1, 28.074, 10592.239, 395.237, 52859.312 24/07/14,16:25:20,07,11,1, 11.9,1,1, 28.074, 10592.267, 395.240, 52859.304 24/07/14,16:25:20,08,11,1, 11.9,1,1, 28.074, 10592.235, 395.219, 52859.294 24/07/14,16:25:20,09,11,1, 11.9,1,1, 28.074, 10592.249, 395.222, 52859.277 24/07/14,16:25:20,10,11,1, 11.9,1,1, 28.074, 10592.277, 395.217, 52859.292 24/07/14,16:25:20,11,11,1, 11.9,1,1, 28.074, 10592.253, 395.223, 52859.309 24/07/14,16:25:20,12,11,1, 11.9,1,1, 28.074, 10592.237, 395.211, 52859.260 24/07/14,16:25:20,13,11,1, 11.9,1,1, 28.074, 10592.267, 395.218, 52859.265 24/07/14,16:25:20,14,11,1, 11.9,1,1, 28.074, 10592.273, 395.206, 52859.331 24/07/14,16:25:20,15,11,1, 11.9,1,1, 28.074, 10592.261, 395.224, 52859.267 24/07/14,16:25:20,16,11,1, 11.9,1,1, 28.074, 10592.259, 395.213, 52859.274 24/07/14,16:25:20,17,11,1, 11.9,1,1, 28.074, 10592.245, 395.232, 52859.306 24/07/14,16:25:20,18,11,1, 11.9,1,1, 28.074, 10592.260, 395.221, 52859.294 24/07/14,16:25:20,19,11,1, 11.9,1,1, 28.074, 10592.256, 395.216, 52859.286 24/07/14,16:25:21,00,11,1, 11.8,1,1, 28.074, 10592.248, 395.216, 52859.286 24/07/14,16:25:21,01,11,1, 11.8,1,1, 28.074, 10592.255, 395.201, 52859.268 24/07/14,16:25:21,02,11,1, 11.8,1,1, 28.074, 10592.269, 395.205, 52859.297 24/07/14,16:25:21,03,11,1, 11.8,1,1, 28.074, 10592.268, 395.214, 52859.278 24/07/14,16:25:21,04,11,1, 11.8,1,1, 28.074, 10592.252, 395.197, 52859.319 24/07/14,16:25:21,05,11,1, 11.8,1,1, 28.074, 10592.236, 395.229, 52859.354 24/07/14,16:25:21,06,11,1, 11.8,1,1, 28.074, 10592.243, 395.219, 52859.307 24/07/14,16:25:21,07,11,1, 11.8,1,1, 28.074, 10592.233, 395.209, 52859.325 24/07/14,16:25:21,08,11,1, 11.8,1,1, 28.074, 10592.263, 395.205, 52859.244 24/07/14,16:25:21,09,11,1, 11.8,1,1, 28.074, 10592.265, 395.224, 52859.324 24/07/14,16:25:21,10,11,1, 11.8,1,1, 28.074, 10592.279, 395.205, 52859.257 24/07/14,16:25:21,11,11,1, 11.8,1,1, 28.074, 10592.264, 395.231, 52859.298 24/07/14,16:25:21,12,11,1, 11.8,1,1, 28.074, 10592.261, 395.215, 52859.333 24/07/14,16:25:21,13,11,1, 11.8,1,1, 28.074, 10592.253, 395.222, 52859.272 24/07/14,16:25:21,14,11,1, 11.8,1,1, 28.074, 10592.254, 395.235, 52859.298 24/07/14,16:25:21,15,11,1, 11.8,1,1, 28.074, 10592.274, 395.200, 52859.230 24/07/14,16:25:21,16,11,1, 11.8,1,1, 28.074, 10592.247, 395.207, 52859.260 24/07/14,16:25:21,17,11,1, 11.8,1,1, 28.074, 10592.256, 395.223, 52859.288 24/07/14,16:25:21,18,11,1, 11.8,1,1, 28.074, 10592.257, 395.230, 52859.297 24/07/14,16:25:21,19,11,1, 11.8,1,1, 28.074, 10592.293, 395.222, 52859.265 24/07/14,16:25:22,00,11,1, 11.9,1,1, 28.074, 10592.290, 395.222, 52859.265 24/07/14,16:25:22,01,11,1, 11.9,1,1, 28.074, 10592.261, 395.228, 52859.347 24/07/14,16:25:22,02,11,1, 11.9,1,1, 28.074, 10592.261, 395.265, 52859.292 24/07/14,16:25:22,03,11,1, 11.9,1,1, 28.074, 10592.272, 395.233, 52859.355 24/07/14,16:25:22,04,11,1, 11.9,1,1, 28.074, 10592.249, 395.216, 52859.283 24/07/14,16:25:22,05,11,1, 11.9,1,1, 28.074, 10592.232, 395.206, 52859.283 24/07/14,16:25:22,06,11,1, 11.9,1,1, 28.074, 10592.265, 395.246, 52859.343 24/07/14,16:25:22,07,11,1, 11.9,1,1, 28.074, 10592.280, 395.228, 52859.328 24/07/14,16:25:22,08,11,1, 11.9,1,1, 28.074, 10592.268, 395.218, 52859.334 24/07/14,16:25:22,09,11,1, 11.9,1,1, 28.074, 10592.268, 395.218, 52859.322 24/07/14,16:25:22,10,11,1, 11.9,1,1, 28.074, 10592.266, 395.222, 52859.323 24/07/14,16:25:22,11,11,1, 11.9,1,1, 28.074, 10592.250, 395.228, 52859.290 24/07/14,16:25:22,12,11,1, 11.9,1,1, 28.074, 10592.269, 395.231, 52859.332 24/07/14,16:25:22,13,11,1, 11.9,1,1, 28.074, 10592.262, 395.231, 52859.341 24/07/14,16:25:22,14,11,1, 11.9,1,1, 28.074, 10592.276, 395.229, 52859.319 24/07/14,16:25:22,15,11,1, 11.9,1,1, 28.074, 10592.250, 395.217, 52859.355 24/07/14,16:25:22,16,11,1, 11.9,1,1, 28.074, 10592.263, 395.222, 52859.324 24/07/14,16:25:22,17,11,1, 11.9,1,1, 28.074, 10592.272, 395.221, 52859.324 24/07/14,16:25:22,18,11,1, 11.9,1,1, 28.074, 10592.243, 395.233, 52859.324 24/07/14,16:25:22,19,11,1, 11.9,1,1, 28.074, 10592.227, 395.219, 52859.273 24/07/14,16:25:23,00,10,1, 11.9,1,1, 28.074, 10592.223, 395.219, 52859.273 24/07/14,16:25:23,01,10,1, 11.9,1,1, 28.074, 10592.250, 395.241, 52859.350 24/07/14,16:25:23,02,10,1, 11.9,1,1, 28.074, 10592.274, 395.210, 52859.297 24/07/14,16:25:23,03,10,1, 11.9,1,1, 28.074, 10592.261, 395.225, 52859.324 24/07/14,16:25:23,04,10,1, 11.9,1,1, 28.074, 10592.240, 395.238, 52859.330 24/07/14,16:25:23,05,10,1, 11.9,1,1, 28.074, 10592.250, 395.204, 52859.287 24/07/14,16:25:23,06,10,1, 11.9,1,1, 28.074, 10592.259, 395.211, 52859.272 24/07/14,16:25:23,07,10,1, 11.9,1,1, 28.074, 10592.251, 395.233, 52859.280 24/07/14,16:25:23,08,10,1, 11.9,1,1, 28.074, 10592.248, 395.228, 52859.257 24/07/14,16:25:23,09,10,1, 11.9,1,1, 28.074, 10592.255, 395.190, 52859.262 24/07/14,16:25:23,10,10,1, 11.9,1,1, 28.074, 10592.260, 395.214, 52859.289 24/07/14,16:25:23,11,10,1, 11.9,1,1, 28.074, 10592.255, 395.224, 52859.271 24/07/14,16:25:23,12,10,1, 11.9,1,1, 28.074, 10592.255, 395.244, 52859.267 24/07/14,16:25:23,13,10,1, 11.9,1,1, 28.074, 10592.281, 395.238, 52859.312 24/07/14,16:25:23,14,10,1, 11.9,1,1, 28.074, 10592.265, 395.219, 52859.272 24/07/14,16:25:23,15,10,1, 11.9,1,1, 28.074, 10592.277, 395.210, 52859.297 24/07/14,16:25:23,16,10,1, 11.9,1,1, 28.074, 10592.261, 395.213, 52859.328 24/07/14,16:25:23,17,10,1, 11.9,1,1, 28.074, 10592.277, 395.245, 52859.334 24/07/14,16:25:23,18,10,1, 11.9,1,1, 28.074, 10592.258, 395.236, 52859.281 24/07/14,16:25:23,19,10,1, 11.9,1,1, 28.074, 10592.264, 395.237, 52859.266 24/07/14,16:25:24,00,11,1, 11.9,1,1, 28.073, 10592.257, 395.237, 52859.266 24/07/14,16:25:24,01,11,1, 11.9,1,1, 28.073, 10592.283, 395.249, 52859.311 24/07/14,16:25:24,02,11,1, 11.9,1,1, 28.073, 10592.247, 395.237, 52859.336 24/07/14,16:25:24,03,11,1, 11.9,1,1, 28.073, 10592.219, 395.223, 52859.348 24/07/14,16:25:24,04,11,1, 11.9,1,1, 28.073, 10592.255, 395.218, 52859.366 24/07/14,16:25:24,05,11,1, 11.9,1,1, 28.073, 10592.256, 395.228, 52859.293 24/07/14,16:25:24,06,11,1, 11.9,1,1, 28.073, 10592.253, 395.235, 52859.383 24/07/14,16:25:24,07,11,1, 11.9,1,1, 28.073, 10592.257, 395.226, 52859.266 24/07/14,16:25:24,08,11,1, 11.9,1,1, 28.073, 10592.255, 395.242, 52859.354 24/07/14,16:25:24,09,11,1, 11.9,1,1, 28.073, 10592.248, 395.222, 52859.317 24/07/14,16:25:24,10,11,1, 11.9,1,1, 28.073, 10592.259, 395.237, 52859.362 24/07/14,16:25:24,11,11,1, 11.9,1,1, 28.073, 10592.253, 395.191, 52859.353 24/07/14,16:25:24,12,11,1, 11.9,1,1, 28.073, 10592.252, 395.226, 52859.365 24/07/14,16:25:24,13,11,1, 11.9,1,1, 28.073, 10592.250, 395.228, 52859.288 24/07/14,16:25:24,14,11,1, 11.9,1,1, 28.073, 10592.259, 395.214, 52859.305 24/07/14,16:25:24,15,11,1, 11.9,1,1, 28.073, 10592.259, 395.226, 52859.334 24/07/14,16:25:24,16,11,1, 11.9,1,1, 28.073, 10592.268, 395.211, 52859.258 24/07/14,16:25:24,17,11,1, 11.9,1,1, 28.073, 10592.250, 395.229, 52859.313 24/07/14,16:25:24,18,11,1, 11.9,1,1, 28.073, 10592.244, 395.218, 52859.304 24/07/14,16:25:24,19,11,1, 11.9,1,1, 28.073, 10592.263, 395.246, 52859.316 24/07/14,16:25:25,00,11,1, 11.9,1,1, 28.072, 10592.257, 395.246, 52859.316 24/07/14,16:25:25,01,11,1, 11.9,1,1, 28.072, 10592.250, 395.249, 52859.332 24/07/14,16:25:25,02,11,1, 11.9,1,1, 28.072, 10592.254, 395.208, 52859.296 24/07/14,16:25:25,03,11,1, 11.9,1,1, 28.072, 10592.254, 395.209, 52859.240 24/07/14,16:25:25,04,11,1, 11.9,1,1, 28.072, 10592.260, 395.236, 52859.270 24/07/14,16:25:25,05,11,1, 11.9,1,1, 28.072, 10592.254, 395.230, 52859.241 24/07/14,16:25:25,06,11,1, 11.9,1,1, 28.072, 10592.261, 395.237, 52859.316 24/07/14,16:25:25,07,11,1, 11.9,1,1, 28.072, 10592.253, 395.232, 52859.241 24/07/14,16:25:25,08,11,1, 11.9,1,1, 28.072, 10592.270, 395.241, 52859.324 24/07/14,16:25:25,09,11,1, 11.9,1,1, 28.072, 10592.239, 395.222, 52859.312 24/07/14,16:25:25,10,11,1, 11.9,1,1, 28.072, 10592.267, 395.250, 52859.331 24/07/14,16:25:25,11,11,1, 11.9,1,1, 28.072, 10592.241, 395.210, 52859.307 24/07/14,16:25:25,12,11,1, 11.9,1,1, 28.072, 10592.243, 395.221, 52859.282 24/07/14,16:25:25,13,11,1, 11.9,1,1, 28.072, 10592.265, 395.225, 52859.289 24/07/14,16:25:25,14,11,1, 11.9,1,1, 28.072, 10592.240, 395.236, 52859.366 24/07/14,16:25:25,15,11,1, 11.9,1,1, 28.072, 10592.281, 395.258, 52859.349 24/07/14,16:25:25,16,11,1, 11.9,1,1, 28.072, 10592.247, 395.235, 52859.306 24/07/14,16:25:25,17,11,1, 11.9,1,1, 28.072, 10592.271, 395.246, 52859.297 24/07/14,16:25:25,18,11,1, 11.9,1,1, 28.072, 10592.270, 395.239, 52859.268 24/07/14,16:25:25,19,11,1, 11.9,1,1, 28.072, 10592.268, 395.230, 52859.256 24/07/14,16:25:26,00,11,1, 11.8,1,1, 28.074, 10592.265, 395.230, 52859.256 24/07/14,16:25:26,01,11,1, 11.8,1,1, 28.074, 10592.279, 395.229, 52859.345 24/07/14,16:25:26,02,11,1, 11.8,1,1, 28.074, 10592.283, 395.223, 52859.334 24/07/14,16:25:26,03,11,1, 11.8,1,1, 28.074, 10592.272, 395.221, 52859.290 24/07/14,16:25:26,04,11,1, 11.8,1,1, 28.074, 10592.262, 395.241, 52859.321 24/07/14,16:25:26,05,11,1, 11.8,1,1, 28.074, 10592.274, 395.246, 52859.335 24/07/14,16:25:26,06,11,1, 11.8,1,1, 28.074, 10592.271, 395.221, 52859.358 24/07/14,16:25:26,07,11,1, 11.8,1,1, 28.074, 10592.267, 395.214, 52859.315 24/07/14,16:25:26,08,11,1, 11.8,1,1, 28.074, 10592.267, 395.222, 52859.343 24/07/14,16:25:26,09,11,1, 11.8,1,1, 28.074, 10592.249, 395.201, 52859.317 24/07/14,16:25:26,10,11,1, 11.8,1,1, 28.074, 10592.295, 395.218, 52859.292 24/07/14,16:25:26,11,11,1, 11.8,1,1, 28.074, 10592.262, 395.215, 52859.332 24/07/14,16:25:26,12,11,1, 11.8,1,1, 28.074, 10592.276, 395.241, 52859.330 24/07/14,16:25:26,13,11,1, 11.8,1,1, 28.074, 10592.291, 395.212, 52859.275 24/07/14,16:25:26,14,11,1, 11.8,1,1, 28.074, 10592.258, 395.218, 52859.264 24/07/14,16:25:26,15,11,1, 11.8,1,1, 28.074, 10592.289, 395.209, 52859.293 24/07/14,16:25:26,16,11,1, 11.8,1,1, 28.074, 10592.275, 395.228, 52859.329 24/07/14,16:25:26,17,11,1, 11.8,1,1, 28.074, 10592.289, 395.205, 52859.304 24/07/14,16:25:26,18,11,1, 11.8,1,1, 28.074, 10592.270, 395.239, 52859.338 24/07/14,16:25:26,19,11,1, 11.8,1,1, 28.074, 10592.268, 395.233, 52859.268 24/07/14,16:25:27,00,11,1, 11.9,1,1, 28.074, 10592.265, 395.233, 52859.268 24/07/14,16:25:27,01,11,1, 11.9,1,1, 28.074, 10592.270, 395.230, 52859.349 24/07/14,16:25:27,02,11,1, 11.9,1,1, 28.074, 10592.285, 395.259, 52859.285 24/07/14,16:25:27,03,11,1, 11.9,1,1, 28.074, 10592.280, 395.274, 52859.341 24/07/14,16:25:27,04,11,1, 11.9,1,1, 28.074, 10592.254, 395.247, 52859.326 24/07/14,16:25:27,05,11,1, 11.9,1,1, 28.074, 10592.269, 395.236, 52859.299 24/07/14,16:25:27,06,11,1, 11.9,1,1, 28.074, 10592.274, 395.243, 52859.352 24/07/14,16:25:27,07,11,1, 11.9,1,1, 28.074, 10592.269, 395.232, 52859.325 24/07/14,16:25:27,08,11,1, 11.9,1,1, 28.074, 10592.269, 395.228, 52859.325 24/07/14,16:25:27,09,11,1, 11.9,1,1, 28.074, 10592.265, 395.252, 52859.363 24/07/14,16:25:27,10,11,1, 11.9,1,1, 28.074, 10592.259, 395.240, 52859.353 24/07/14,16:25:27,11,11,1, 11.9,1,1, 28.074, 10592.260, 395.232, 52859.348 24/07/14,16:25:27,12,11,1, 11.9,1,1, 28.074, 10592.265, 395.218, 52859.286 24/07/14,16:25:27,13,11,1, 11.9,1,1, 28.074, 10592.241, 395.236, 52859.323 24/07/14,16:25:27,14,11,1, 11.9,1,1, 28.074, 10592.259, 395.249, 52859.350 24/07/14,16:25:27,15,11,1, 11.9,1,1, 28.074, 10592.263, 395.233, 52859.344 24/07/14,16:25:27,16,11,1, 11.9,1,1, 28.074, 10592.259, 395.229, 52859.280 24/07/14,16:25:27,17,11,1, 11.9,1,1, 28.074, 10592.270, 395.261, 52859.302 24/07/14,16:25:27,18,11,1, 11.9,1,1, 28.074, 10592.266, 395.255, 52859.347 24/07/14,16:25:27,19,11,1, 11.9,1,1, 28.074, 10592.282, 395.229, 52859.344 24/07/14,16:25:28,00,10,1, 11.9,1,1, 28.074, 10592.282, 395.229, 52859.344 24/07/14,16:25:28,01,10,1, 11.9,1,1, 28.074, 10592.281, 395.248, 52859.304 24/07/14,16:25:28,02,10,1, 11.9,1,1, 28.074, 10592.270, 395.249, 52859.270 24/07/14,16:25:28,03,10,1, 11.9,1,1, 28.074, 10592.252, 395.249, 52859.336 24/07/14,16:25:28,04,10,1, 11.9,1,1, 28.074, 10592.251, 395.264, 52859.414 24/07/14,16:25:28,05,10,1, 11.9,1,1, 28.074, 10592.264, 395.243, 52859.286 24/07/14,16:25:28,06,10,1, 11.9,1,1, 28.074, 10592.265, 395.254, 52859.305 24/07/14,16:25:28,07,10,1, 11.9,1,1, 28.074, 10592.282, 395.255, 52859.387 24/07/14,16:25:28,08,10,1, 11.9,1,1, 28.074, 10592.281, 395.246, 52859.334 24/07/14,16:25:28,09,10,1, 11.9,1,1, 28.074, 10592.271, 395.247, 52859.308 24/07/14,16:25:28,10,10,1, 11.9,1,1, 28.074, 10592.287, 395.245, 52859.255 24/07/14,16:25:28,11,10,1, 11.9,1,1, 28.074, 10592.252, 395.228, 52859.347 24/07/14,16:25:28,12,10,1, 11.9,1,1, 28.074, 10592.247, 395.230, 52859.399 24/07/14,16:25:28,13,10,1, 11.9,1,1, 28.074, 10592.273, 395.220, 52859.293 24/07/14,16:25:28,14,10,1, 11.9,1,1, 28.074, 10592.278, 395.244, 52859.374 24/07/14,16:25:28,15,10,1, 11.9,1,1, 28.074, 10592.251, 395.196, 52859.330 24/07/14,16:25:28,16,10,1, 11.9,1,1, 28.074, 10592.271, 395.264, 52859.325 24/07/14,16:25:28,17,10,1, 11.9,1,1, 28.074, 10592.276, 395.230, 52859.309 24/07/14,16:25:28,18,10,1, 11.9,1,1, 28.074, 10592.266, 395.251, 52859.358 24/07/14,16:25:28,19,10,1, 11.9,1,1, 28.074, 10592.283, 395.245, 52859.355 24/07/14,16:25:29,00,10,1, 12.0,1,1, 28.072, 10592.282, 395.245, 52859.355 24/07/14,16:25:29,01,10,1, 12.0,1,1, 28.072, 10592.246, 395.236, 52859.347 24/07/14,16:25:29,02,10,1, 12.0,1,1, 28.072, 10592.278, 395.246, 52859.342 24/07/14,16:25:29,03,10,1, 12.0,1,1, 28.072, 10592.272, 395.224, 52859.335 24/07/14,16:25:29,04,10,1, 12.0,1,1, 28.072, 10592.266, 395.246, 52859.304 24/07/14,16:25:29,05,10,1, 12.0,1,1, 28.072, 10592.297, 395.241, 52859.295 24/07/14,16:25:29,06,10,1, 12.0,1,1, 28.072, 10592.270, 395.250, 52859.349 24/07/14,16:25:29,07,10,1, 12.0,1,1, 28.072, 10592.260, 395.246, 52859.320 24/07/14,16:25:29,08,10,1, 12.0,1,1, 28.072, 10592.276, 395.218, 52859.336 24/07/14,16:25:29,09,10,1, 12.0,1,1, 28.072, 10592.301, 395.257, 52859.382 24/07/14,16:25:29,10,10,1, 12.0,1,1, 28.072, 10592.265, 395.233, 52859.330 24/07/14,16:25:29,11,10,1, 12.0,1,1, 28.072, 10592.281, 395.246, 52859.336 24/07/14,16:25:29,12,10,1, 12.0,1,1, 28.072, 10592.274, 395.247, 52859.358 24/07/14,16:25:29,13,10,1, 12.0,1,1, 28.072, 10592.269, 395.249, 52859.329 24/07/14,16:25:29,14,10,1, 12.0,1,1, 28.072, 10592.305, 395.240, 52859.350 24/07/14,16:25:29,15,10,1, 12.0,1,1, 28.072, 10592.273, 395.224, 52859.335 24/07/14,16:25:29,16,10,1, 12.0,1,1, 28.072, 10592.255, 395.225, 52859.347 24/07/14,16:25:29,17,10,1, 12.0,1,1, 28.072, 10592.281, 395.242, 52859.338 24/07/14,16:25:29,18,10,1, 12.0,1,1, 28.072, 10592.281, 395.222, 52859.343 24/07/14,16:25:29,19,10,1, 12.0,1,1, 28.072, 10592.280, 395.241, 52859.334 24/07/14,16:25:30,00,10,1, 11.9,1,1, 28.074, 10592.273, 395.241, 52859.334 24/07/14,16:25:30,01,10,1, 11.9,1,1, 28.074, 10592.277, 395.231, 52859.337 24/07/14,16:25:30,02,10,1, 11.9,1,1, 28.074, 10592.276, 395.240, 52859.342 24/07/14,16:25:30,03,10,1, 11.9,1,1, 28.074, 10592.290, 395.241, 52859.330 24/07/14,16:25:30,04,10,1, 11.9,1,1, 28.074, 10592.292, 395.240, 52859.311 24/07/14,16:25:30,05,10,1, 11.9,1,1, 28.074, 10592.250, 395.238, 52859.350 24/07/14,16:25:30,06,10,1, 11.9,1,1, 28.074, 10592.262, 395.227, 52859.293 24/07/14,16:25:30,07,10,1, 11.9,1,1, 28.074, 10592.257, 395.265, 52859.360 24/07/14,16:25:30,08,10,1, 11.9,1,1, 28.074, 10592.271, 395.248, 52859.285 24/07/14,16:25:30,09,10,1, 11.9,1,1, 28.074, 10592.269, 395.252, 52859.345 24/07/14,16:25:30,10,10,1, 11.9,1,1, 28.074, 10592.261, 395.241, 52859.355 24/07/14,16:25:30,11,10,1, 11.9,1,1, 28.074, 10592.256, 395.250, 52859.295 24/07/14,16:25:30,12,10,1, 11.9,1,1, 28.074, 10592.282, 395.235, 52859.322 24/07/14,16:25:30,13,10,1, 11.9,1,1, 28.074, 10592.272, 395.240, 52859.344 24/07/14,16:25:30,14,10,1, 11.9,1,1, 28.074, 10592.283, 395.239, 52859.311 24/07/14,16:25:30,15,10,1, 11.9,1,1, 28.074, 10592.258, 395.248, 52859.315 24/07/14,16:25:30,16,10,1, 11.9,1,1, 28.074, 10592.278, 395.254, 52859.319 24/07/14,16:25:30,17,10,1, 11.9,1,1, 28.074, 10592.309, 395.223, 52859.304 24/07/14,16:25:30,18,10,1, 11.9,1,1, 28.074, 10592.286, 395.223, 52859.332 24/07/14,16:25:30,19,10,1, 11.9,1,1, 28.074, 10592.272, 395.228, 52859.325 24/07/14,16:25:31,00,10,1, 11.8,1,1, 28.075, 10592.265, 395.228, 52859.325 24/07/14,16:25:31,01,10,1, 11.8,1,1, 28.075, 10592.273, 395.235, 52859.342 24/07/14,16:25:31,02,10,1, 11.8,1,1, 28.075, 10592.284, 395.251, 52859.361 24/07/14,16:25:31,03,10,1, 11.8,1,1, 28.075, 10592.296, 395.262, 52859.395 24/07/14,16:25:31,04,10,1, 11.8,1,1, 28.075, 10592.280, 395.242, 52859.316 24/07/14,16:25:31,05,10,1, 11.8,1,1, 28.075, 10592.278, 395.254, 52859.290 24/07/14,16:25:31,06,10,1, 11.8,1,1, 28.075, 10592.257, 395.255, 52859.372 24/07/14,16:25:31,07,10,1, 11.8,1,1, 28.075, 10592.274, 395.242, 52859.346 24/07/14,16:25:31,08,10,1, 11.8,1,1, 28.075, 10592.267, 395.241, 52859.333 24/07/14,16:25:31,09,10,1, 11.8,1,1, 28.075, 10592.272, 395.251, 52859.311 24/07/14,16:25:31,10,10,1, 11.8,1,1, 28.075, 10592.276, 395.249, 52859.318 24/07/14,16:25:31,11,10,1, 11.8,1,1, 28.075, 10592.273, 395.253, 52859.337 24/07/14,16:25:31,12,10,1, 11.8,1,1, 28.075, 10592.280, 395.257, 52859.290 24/07/14,16:25:31,13,10,1, 11.8,1,1, 28.075, 10592.277, 395.278, 52859.365 24/07/14,16:25:31,14,10,1, 11.8,1,1, 28.075, 10592.288, 395.277, 52859.288 24/07/14,16:25:31,15,10,1, 11.8,1,1, 28.075, 10592.282, 395.251, 52859.307 24/07/14,16:25:31,16,10,1, 11.8,1,1, 28.075, 10592.288, 395.254, 52859.381 24/07/14,16:25:31,17,10,1, 11.8,1,1, 28.075, 10592.276, 395.264, 52859.367 24/07/14,16:25:31,18,10,1, 11.8,1,1, 28.075, 10592.252, 395.267, 52859.330 24/07/14,16:25:31,19,10,1, 11.8,1,1, 28.075, 10592.281, 395.234, 52859.304 24/07/14,16:25:32,00,09,1, 11.9,1,1, 28.073, 10592.273, 395.234, 52859.304 24/07/14,16:25:32,01,09,1, 11.9,1,1, 28.073, 10592.282, 395.256, 52859.332 24/07/14,16:25:32,02,09,1, 11.9,1,1, 28.073, 10592.286, 395.268, 52859.367 24/07/14,16:25:32,03,09,1, 11.9,1,1, 28.073, 10592.283, 395.269, 52859.310 24/07/14,16:25:32,04,09,1, 11.9,1,1, 28.073, 10592.274, 395.238, 52859.279 24/07/14,16:25:32,05,09,1, 11.9,1,1, 28.073, 10592.281, 395.233, 52859.325 24/07/14,16:25:32,06,09,1, 11.9,1,1, 28.073, 10592.258, 395.234, 52859.297 24/07/14,16:25:32,07,09,1, 11.9,1,1, 28.073, 10592.288, 395.255, 52859.290 24/07/14,16:25:32,08,09,1, 11.9,1,1, 28.073, 10592.283, 395.264, 52859.341 24/07/14,16:25:32,09,09,1, 11.9,1,1, 28.073, 10592.270, 395.251, 52859.291 24/07/14,16:25:32,10,09,1, 11.9,1,1, 28.073, 10592.265, 395.233, 52859.311 24/07/14,16:25:32,11,09,1, 11.9,1,1, 28.073, 10592.291, 395.237, 52859.286 24/07/14,16:25:32,12,09,1, 11.9,1,1, 28.073, 10592.265, 395.259, 52859.405 24/07/14,16:25:32,13,09,1, 11.9,1,1, 28.073, 10592.258, 395.239, 52859.353 24/07/14,16:25:32,14,09,1, 11.9,1,1, 28.073, 10592.273, 395.240, 52859.323 24/07/14,16:25:32,15,09,1, 11.9,1,1, 28.073, 10592.282, 395.239, 52859.348 24/07/14,16:25:32,16,09,1, 11.9,1,1, 28.073, 10592.287, 395.251, 52859.316 24/07/14,16:25:32,17,09,1, 11.9,1,1, 28.073, 10592.284, 395.239, 52859.334 24/07/14,16:25:32,18,09,1, 11.9,1,1, 28.073, 10592.294, 395.259, 52859.402 24/07/14,16:25:32,19,09,1, 11.9,1,1, 28.073, 10592.295, 395.236, 52859.351 24/07/14,16:25:33,00,09,1, 11.9,1,1, 28.070, 10592.290, 395.236, 52859.351 24/07/14,16:25:33,01,09,1, 11.9,1,1, 28.070, 10592.291, 395.248, 52859.326 24/07/14,16:25:33,02,09,1, 11.9,1,1, 28.070, 10592.293, 395.215, 52859.328 24/07/14,16:25:33,03,09,1, 11.9,1,1, 28.070, 10592.274, 395.223, 52859.308 24/07/14,16:25:33,04,09,1, 11.9,1,1, 28.070, 10592.273, 395.227, 52859.305 24/07/14,16:25:33,05,09,1, 11.9,1,1, 28.070, 10592.290, 395.257, 52859.322 24/07/14,16:25:33,06,09,1, 11.9,1,1, 28.070, 10592.288, 395.244, 52859.350 24/07/14,16:25:33,07,09,1, 11.9,1,1, 28.070, 10592.300, 395.237, 52859.299 24/07/14,16:25:33,08,09,1, 11.9,1,1, 28.070, 10592.286, 395.243, 52859.280 24/07/14,16:25:33,09,09,1, 11.9,1,1, 28.070, 10592.272, 395.216, 52859.326 24/07/14,16:25:33,10,09,1, 11.9,1,1, 28.070, 10592.272, 395.241, 52859.359 24/07/14,16:25:33,11,09,1, 11.9,1,1, 28.070, 10592.302, 395.244, 52859.352 24/07/14,16:25:33,12,09,1, 11.9,1,1, 28.070, 10592.305, 395.236, 52859.401 24/07/14,16:25:33,13,09,1, 11.9,1,1, 28.070, 10592.312, 395.246, 52859.339 24/07/14,16:25:33,14,09,1, 11.9,1,1, 28.070, 10592.278, 395.240, 52859.359 24/07/14,16:25:33,15,09,1, 11.9,1,1, 28.070, 10592.294, 395.240, 52859.367 24/07/14,16:25:33,16,09,1, 11.9,1,1, 28.070, 10592.304, 395.239, 52859.376 24/07/14,16:25:33,17,09,1, 11.9,1,1, 28.070, 10592.283, 395.224, 52859.371 24/07/14,16:25:33,18,09,1, 11.9,1,1, 28.070, 10592.309, 395.227, 52859.354 24/07/14,16:25:33,19,09,1, 11.9,1,1, 28.070, 10592.278, 395.240, 52859.391 24/07/14,16:25:34,00,08,1, 11.9,1,1, 28.077, 10592.273, 395.240, 52859.391 24/07/14,16:25:34,01,08,1, 11.9,1,1, 28.077, 10592.322, 395.232, 52859.331 24/07/14,16:25:34,02,08,1, 11.9,1,1, 28.077, 10592.306, 395.246, 52859.333 24/07/14,16:25:34,03,08,1, 11.9,1,1, 28.077, 10592.297, 395.260, 52859.374 24/07/14,16:25:34,04,08,1, 11.9,1,1, 28.077, 10592.278, 395.229, 52859.319 24/07/14,16:25:34,05,08,1, 11.9,1,1, 28.077, 10592.314, 395.258, 52859.387 24/07/14,16:25:34,06,08,1, 11.9,1,1, 28.077, 10592.290, 395.251, 52859.345 24/07/14,16:25:34,07,08,1, 11.9,1,1, 28.077, 10592.283, 395.249, 52859.299 24/07/14,16:25:34,08,08,1, 11.9,1,1, 28.077, 10592.288, 395.254, 52859.328 24/07/14,16:25:34,09,08,1, 11.9,1,1, 28.077, 10592.261, 395.244, 52859.393 24/07/14,16:25:34,10,08,1, 11.9,1,1, 28.077, 10592.295, 395.233, 52859.328 24/07/14,16:25:34,11,08,1, 11.9,1,1, 28.077, 10592.273, 395.243, 52859.427 24/07/14,16:25:34,12,08,1, 11.9,1,1, 28.077, 10592.292, 395.224, 52859.316 24/07/14,16:25:34,13,08,1, 11.9,1,1, 28.077, 10592.310, 395.232, 52859.378 24/07/14,16:25:34,14,08,1, 11.9,1,1, 28.077, 10592.308, 395.238, 52859.363 24/07/14,16:25:34,15,08,1, 11.9,1,1, 28.077, 10592.297, 395.247, 52859.372 24/07/14,16:25:34,16,08,1, 11.9,1,1, 28.077, 10592.330, 395.237, 52859.356 24/07/14,16:25:34,17,08,1, 11.9,1,1, 28.077, 10592.310, 395.253, 52859.316 24/07/14,16:25:34,18,08,1, 11.9,1,1, 28.077, 10592.291, 395.254, 52859.343 24/07/14,16:25:34,19,08,1, 11.9,1,1, 28.077, 10592.302, 395.244, 52859.358 24/07/14,16:25:35,00,09,1, 11.9,1,1, 28.072, 10592.299, 395.244, 52859.358 24/07/14,16:25:35,01,09,1, 11.9,1,1, 28.072, 10592.306, 395.234, 52859.348 24/07/14,16:25:35,02,09,1, 11.9,1,1, 28.072, 10592.317, 395.239, 52859.381 24/07/14,16:25:35,03,09,1, 11.9,1,1, 28.072, 10592.304, 395.236, 52859.411 24/07/14,16:25:35,04,09,1, 11.9,1,1, 28.072, 10592.278, 395.195, 52859.342 24/07/14,16:25:35,05,09,1, 11.9,1,1, 28.072, 10592.306, 395.227, 52859.317 24/07/14,16:25:35,06,09,1, 11.9,1,1, 28.072, 10592.297, 395.229, 52859.350 24/07/14,16:25:35,07,09,1, 11.9,1,1, 28.072, 10592.284, 395.242, 52859.307 24/07/14,16:25:35,08,09,1, 11.9,1,1, 28.072, 10592.301, 395.229, 52859.374 24/07/14,16:25:35,09,09,1, 11.9,1,1, 28.072, 10592.309, 395.223, 52859.293 24/07/14,16:25:35,10,09,1, 11.9,1,1, 28.072, 10592.320, 395.216, 52859.284 24/07/14,16:25:35,11,09,1, 11.9,1,1, 28.072, 10592.293, 395.225, 52859.333 24/07/14,16:25:35,12,09,1, 11.9,1,1, 28.072, 10592.292, 395.218, 52859.382 24/07/14,16:25:35,13,09,1, 11.9,1,1, 28.072, 10592.281, 395.232, 52859.342 24/07/14,16:25:35,14,09,1, 11.9,1,1, 28.072, 10592.289, 395.223, 52859.322 24/07/14,16:25:35,15,09,1, 11.9,1,1, 28.072, 10592.285, 395.240, 52859.320 24/07/14,16:25:35,16,09,1, 11.9,1,1, 28.072, 10592.312, 395.228, 52859.315 24/07/14,16:25:35,17,09,1, 11.9,1,1, 28.072, 10592.321, 395.230, 52859.352 24/07/14,16:25:35,18,09,1, 11.9,1,1, 28.072, 10592.324, 395.228, 52859.377 24/07/14,16:25:35,19,09,1, 11.9,1,1, 28.072, 10592.324, 395.231, 52859.347 24/07/14,16:25:36,00,10,1, 11.8,1,1, 28.075, 10592.324, 395.231, 52859.347 24/07/14,16:25:36,01,10,1, 11.8,1,1, 28.075, 10592.325, 395.206, 52859.292 24/07/14,16:25:36,02,10,1, 11.8,1,1, 28.075, 10592.297, 395.233, 52859.274 24/07/14,16:25:36,03,10,1, 11.8,1,1, 28.075, 10592.309, 395.222, 52859.355 24/07/14,16:25:36,04,10,1, 11.8,1,1, 28.075, 10592.330, 395.246, 52859.366 24/07/14,16:25:36,05,10,1, 11.8,1,1, 28.075, 10592.310, 395.232, 52859.295 24/07/14,16:25:36,06,10,1, 11.8,1,1, 28.075, 10592.299, 395.236, 52859.344 24/07/14,16:25:36,07,10,1, 11.8,1,1, 28.075, 10592.301, 395.216, 52859.325 24/07/14,16:25:36,08,10,1, 11.8,1,1, 28.075, 10592.298, 395.249, 52859.309 24/07/14,16:25:36,09,10,1, 11.8,1,1, 28.075, 10592.281, 395.228, 52859.322 24/07/14,16:25:36,10,10,1, 11.8,1,1, 28.075, 10592.317, 395.257, 52859.332 24/07/14,16:25:36,11,10,1, 11.8,1,1, 28.075, 10592.302, 395.235, 52859.333 24/07/14,16:25:36,12,10,1, 11.8,1,1, 28.075, 10592.319, 395.202, 52859.296 24/07/14,16:25:36,13,10,1, 11.8,1,1, 28.075, 10592.326, 395.255, 52859.357 24/07/14,16:25:36,14,10,1, 11.8,1,1, 28.075, 10592.328, 395.242, 52859.283 24/07/14,16:25:36,15,10,1, 11.8,1,1, 28.075, 10592.348, 395.235, 52859.346 24/07/14,16:25:36,16,10,1, 11.8,1,1, 28.075, 10592.327, 395.260, 52859.309 24/07/14,16:25:36,17,10,1, 11.8,1,1, 28.075, 10592.319, 395.226, 52859.273 24/07/14,16:25:36,18,10,1, 11.8,1,1, 28.075, 10592.310, 395.245, 52859.295 24/07/14,16:25:36,19,10,1, 11.8,1,1, 28.075, 10592.298, 395.237, 52859.296 24/07/14,16:25:37,00,11,1, 11.9,1,1, 28.074, 10592.290, 395.237, 52859.296 24/07/14,16:25:37,01,11,1, 11.9,1,1, 28.074, 10592.298, 395.241, 52859.313 24/07/14,16:25:37,02,11,1, 11.9,1,1, 28.074, 10592.301, 395.242, 52859.319 24/07/14,16:25:37,03,11,1, 11.9,1,1, 28.074, 10592.316, 395.239, 52859.294 24/07/14,16:25:37,04,11,1, 11.9,1,1, 28.074, 10592.296, 395.209, 52859.282 24/07/14,16:25:37,05,11,1, 11.9,1,1, 28.074, 10592.312, 395.251, 52859.341 24/07/14,16:25:37,06,11,1, 11.9,1,1, 28.074, 10592.340, 395.206, 52859.279 24/07/14,16:25:37,07,11,1, 11.9,1,1, 28.074, 10592.322, 395.234, 52859.241 24/07/14,16:25:37,08,11,1, 11.9,1,1, 28.074, 10592.322, 395.230, 52859.304 24/07/14,16:25:37,09,11,1, 11.9,1,1, 28.074, 10592.323, 395.236, 52859.335 24/07/14,16:25:37,10,11,1, 11.9,1,1, 28.074, 10592.307, 395.242, 52859.285 24/07/14,16:25:37,11,11,1, 11.9,1,1, 28.074, 10592.321, 395.258, 52859.370 24/07/14,16:25:37,12,11,1, 11.9,1,1, 28.074, 10592.324, 395.239, 52859.255 24/07/14,16:25:37,13,11,1, 11.9,1,1, 28.074, 10592.313, 395.242, 52859.319 24/07/14,16:25:37,14,11,1, 11.9,1,1, 28.074, 10592.331, 395.233, 52859.319 24/07/14,16:25:37,15,11,1, 11.9,1,1, 28.074, 10592.336, 395.245, 52859.326 24/07/14,16:25:37,16,11,1, 11.9,1,1, 28.074, 10592.317, 395.250, 52859.319 24/07/14,16:25:37,17,11,1, 11.9,1,1, 28.074, 10592.344, 395.254, 52859.363 24/07/14,16:25:37,18,11,1, 11.9,1,1, 28.074, 10592.352, 395.250, 52859.282 24/07/14,16:25:37,19,11,1, 11.9,1,1, 28.074, 10592.318, 395.251, 52859.358 24/07/14,16:25:38,00,09,1, 11.9,1,1, 28.073, 10592.315, 395.251, 52859.358 24/07/14,16:25:38,01,09,1, 11.9,1,1, 28.073, 10592.321, 395.236, 52859.321 24/07/14,16:25:38,02,09,1, 11.9,1,1, 28.073, 10592.303, 395.238, 52859.303 24/07/14,16:25:38,03,09,1, 11.9,1,1, 28.073, 10592.321, 395.224, 52859.276 24/07/14,16:25:38,04,09,1, 11.9,1,1, 28.073, 10592.345, 395.232, 52859.294 24/07/14,16:25:38,05,09,1, 11.9,1,1, 28.073, 10592.326, 395.227, 52859.366 24/07/14,16:25:38,06,09,1, 11.9,1,1, 28.073, 10592.355, 395.219, 52859.316 24/07/14,16:25:38,07,09,1, 11.9,1,1, 28.073, 10592.336, 395.241, 52859.322 24/07/14,16:25:38,08,09,1, 11.9,1,1, 28.073, 10592.337, 395.228, 52859.325 24/07/14,16:25:38,09,09,1, 11.9,1,1, 28.073, 10592.340, 395.228, 52859.251 24/07/14,16:25:38,10,09,1, 11.9,1,1, 28.073, 10592.314, 395.245, 52859.300 24/07/14,16:25:38,11,09,1, 11.9,1,1, 28.073, 10592.331, 395.254, 52859.379 24/07/14,16:25:38,12,09,1, 11.9,1,1, 28.073, 10592.322, 395.240, 52859.254 24/07/14,16:25:38,13,09,1, 11.9,1,1, 28.073, 10592.345, 395.240, 52859.289 24/07/14,16:25:38,14,09,1, 11.9,1,1, 28.073, 10592.329, 395.264, 52859.371 24/07/14,16:25:38,15,09,1, 11.9,1,1, 28.073, 10592.345, 395.251, 52859.361 24/07/14,16:25:38,16,09,1, 11.9,1,1, 28.073, 10592.344, 395.233, 52859.412 24/07/14,16:25:38,17,09,1, 11.9,1,1, 28.073, 10592.334, 395.242, 52859.260 24/07/14,16:25:38,18,09,1, 11.9,1,1, 28.073, 10592.333, 395.236, 52859.322 24/07/14,16:25:38,19,09,1, 11.9,1,1, 28.073, 10592.344, 395.238, 52859.381 24/07/14,16:25:39,00,10,1, 11.9,1,1, 28.070, 10592.340, 395.238, 52859.381 24/07/14,16:25:39,01,10,1, 11.9,1,1, 28.070, 10592.328, 395.204, 52859.346 24/07/14,16:25:39,02,10,1, 11.9,1,1, 28.070, 10592.332, 395.252, 52859.318 24/07/14,16:25:39,03,10,1, 11.9,1,1, 28.070, 10592.329, 395.231, 52859.335 24/07/14,16:25:39,04,10,1, 11.9,1,1, 28.070, 10592.340, 395.224, 52859.324 24/07/14,16:25:39,05,10,1, 11.9,1,1, 28.070, 10592.347, 395.236, 52859.367 24/07/14,16:25:39,06,10,1, 11.9,1,1, 28.070, 10592.326, 395.218, 52859.269 24/07/14,16:25:39,07,10,1, 11.9,1,1, 28.070, 10592.335, 395.202, 52859.270 24/07/14,16:25:39,08,10,1, 11.9,1,1, 28.070, 10592.355, 395.225, 52859.294 24/07/14,16:25:39,09,10,1, 11.9,1,1, 28.070, 10592.335, 395.234, 52859.361 24/07/14,16:25:39,10,10,1, 11.9,1,1, 28.070, 10592.337, 395.235, 52859.344 24/07/14,16:25:39,11,10,1, 11.9,1,1, 28.070, 10592.339, 395.223, 52859.377 24/07/14,16:25:39,12,10,1, 11.9,1,1, 28.070, 10592.342, 395.249, 52859.404 24/07/14,16:25:39,13,10,1, 11.9,1,1, 28.070, 10592.322, 395.231, 52859.314 24/07/14,16:25:39,14,10,1, 11.9,1,1, 28.070, 10592.359, 395.225, 52859.298 24/07/14,16:25:39,15,10,1, 11.9,1,1, 28.070, 10592.339, 395.225, 52859.363 24/07/14,16:25:39,16,10,1, 11.9,1,1, 28.070, 10592.341, 395.236, 52859.304 24/07/14,16:25:39,17,10,1, 11.9,1,1, 28.070, 10592.342, 395.250, 52859.379 24/07/14,16:25:39,18,10,1, 11.9,1,1, 28.070, 10592.338, 395.228, 52859.343 24/07/14,16:25:39,19,10,1, 11.9,1,1, 28.070, 10592.349, 395.225, 52859.347 24/07/14,16:25:40,00,10,1, 11.9,1,1, 28.075, 10592.349, 395.225, 52859.347 24/07/14,16:25:40,01,10,1, 11.9,1,1, 28.075, 10592.335, 395.221, 52859.348 24/07/14,16:25:40,02,10,1, 11.9,1,1, 28.075, 10592.351, 395.209, 52859.384 24/07/14,16:25:40,03,10,1, 11.9,1,1, 28.075, 10592.386, 395.220, 52859.279 24/07/14,16:25:40,04,10,1, 11.9,1,1, 28.075, 10592.362, 395.221, 52859.327 24/07/14,16:25:40,05,10,1, 11.9,1,1, 28.075, 10592.328, 395.210, 52859.329 24/07/14,16:25:40,06,10,1, 11.9,1,1, 28.075, 10592.335, 395.236, 52859.323 24/07/14,16:25:40,07,10,1, 11.9,1,1, 28.075, 10592.366, 395.226, 52859.267 24/07/14,16:25:40,08,10,1, 11.9,1,1, 28.075, 10592.382, 395.227, 52859.334 24/07/14,16:25:40,09,10,1, 11.9,1,1, 28.075, 10592.335, 395.225, 52859.340 24/07/14,16:25:40,10,10,1, 11.9,1,1, 28.075, 10592.352, 395.213, 52859.380 24/07/14,16:25:40,11,10,1, 11.9,1,1, 28.075, 10592.341, 395.212, 52859.303 24/07/14,16:25:40,12,10,1, 11.9,1,1, 28.075, 10592.358, 395.225, 52859.359 24/07/14,16:25:40,13,10,1, 11.9,1,1, 28.075, 10592.377, 395.240, 52859.334 24/07/14,16:25:40,14,10,1, 11.9,1,1, 28.075, 10592.372, 395.230, 52859.364 24/07/14,16:25:40,15,10,1, 11.9,1,1, 28.075, 10592.365, 395.251, 52859.373 24/07/14,16:25:40,16,10,1, 11.9,1,1, 28.075, 10592.374, 395.216, 52859.375 24/07/14,16:25:40,17,10,1, 11.9,1,1, 28.075, 10592.362, 395.222, 52859.332 24/07/14,16:25:40,18,10,1, 11.9,1,1, 28.075, 10592.352, 395.256, 52859.320 24/07/14,16:25:40,19,10,1, 11.9,1,1, 28.075, 10592.376, 395.231, 52859.322 24/07/14,16:25:41,00,09,1, 11.9,1,1, 28.076, 10592.374, 395.231, 52859.322 24/07/14,16:25:41,01,09,1, 11.9,1,1, 28.076, 10592.363, 395.232, 52859.285 24/07/14,16:25:41,02,09,1, 11.9,1,1, 28.076, 10592.361, 395.212, 52859.373 24/07/14,16:25:41,03,09,1, 11.9,1,1, 28.076, 10592.367, 395.237, 52859.340 24/07/14,16:25:41,04,09,1, 11.9,1,1, 28.076, 10592.335, 395.238, 52859.357 24/07/14,16:25:41,05,09,1, 11.9,1,1, 28.076, 10592.329, 395.207, 52859.352 24/07/14,16:25:41,06,09,1, 11.9,1,1, 28.076, 10592.367, 395.239, 52859.361 24/07/14,16:25:41,07,09,1, 11.9,1,1, 28.076, 10592.369, 395.245, 52859.327 24/07/14,16:25:41,08,09,1, 11.9,1,1, 28.076, 10592.392, 395.234, 52859.359 24/07/14,16:25:41,09,09,1, 11.9,1,1, 28.076, 10592.359, 395.221, 52859.321 24/07/14,16:25:41,10,09,1, 11.9,1,1, 28.076, 10592.358, 395.220, 52859.350 24/07/14,16:25:41,11,09,1, 11.9,1,1, 28.076, 10592.356, 395.249, 52859.355 24/07/14,16:25:41,12,09,1, 11.9,1,1, 28.076, 10592.363, 395.230, 52859.344 24/07/14,16:25:41,13,09,1, 11.9,1,1, 28.076, 10592.367, 395.248, 52859.252 24/07/14,16:25:41,14,09,1, 11.9,1,1, 28.076, 10592.365, 395.262, 52859.318 24/07/14,16:25:41,15,09,1, 11.9,1,1, 28.076, 10592.356, 395.248, 52859.360 24/07/14,16:25:41,16,09,1, 11.9,1,1, 28.076, 10592.360, 395.257, 52859.314 24/07/14,16:25:41,17,09,1, 11.9,1,1, 28.076, 10592.365, 395.267, 52859.362 24/07/14,16:25:41,18,09,1, 11.9,1,1, 28.076, 10592.355, 395.254, 52859.410 24/07/14,16:25:41,19,09,1, 11.9,1,1, 28.076, 10592.381, 395.251, 52859.398 24/07/14,16:25:42,00,10,1, 11.9,1,1, 28.076, 10592.374, 395.251, 52859.398 24/07/14,16:25:42,01,10,1, 11.9,1,1, 28.076, 10592.368, 395.275, 52859.428 24/07/14,16:25:42,02,10,1, 11.9,1,1, 28.076, 10592.371, 395.238, 52859.325 24/07/14,16:25:42,03,10,1, 11.9,1,1, 28.076, 10592.376, 395.249, 52859.310 24/07/14,16:25:42,04,10,1, 11.9,1,1, 28.076, 10592.389, 395.244, 52859.368 24/07/14,16:25:42,05,10,1, 11.9,1,1, 28.076, 10592.371, 395.239, 52859.422 24/07/14,16:25:42,06,10,1, 11.9,1,1, 28.076, 10592.383, 395.243, 52859.318 24/07/14,16:25:42,07,10,1, 11.9,1,1, 28.076, 10592.363, 395.229, 52859.360 24/07/14,16:25:42,08,10,1, 11.9,1,1, 28.076, 10592.368, 395.246, 52859.345 24/07/14,16:25:42,09,10,1, 11.9,1,1, 28.076, 10592.388, 395.235, 52859.350 24/07/14,16:25:42,10,10,1, 11.9,1,1, 28.076, 10592.358, 395.226, 52859.349 24/07/14,16:25:42,11,10,1, 11.9,1,1, 28.076, 10592.376, 395.246, 52859.315 24/07/14,16:25:42,12,10,1, 11.9,1,1, 28.076, 10592.355, 395.245, 52859.311 24/07/14,16:25:42,13,10,1, 11.9,1,1, 28.076, 10592.381, 395.241, 52859.309 24/07/14,16:25:42,14,10,1, 11.9,1,1, 28.076, 10592.378, 395.246, 52859.354 24/07/14,16:25:42,15,10,1, 11.9,1,1, 28.076, 10592.382, 395.252, 52859.327 24/07/14,16:25:42,16,10,1, 11.9,1,1, 28.076, 10592.379, 395.243, 52859.330 24/07/14,16:25:42,17,10,1, 11.9,1,1, 28.076, 10592.380, 395.242, 52859.312 24/07/14,16:25:42,18,10,1, 11.9,1,1, 28.076, 10592.383, 395.251, 52859.376 24/07/14,16:25:42,19,10,1, 11.9,1,1, 28.076, 10592.371, 395.258, 52859.280 24/07/14,16:25:43,00,09,1, 11.9,1,1, 28.073, 10592.365, 395.258, 52859.280 24/07/14,16:25:43,01,09,1, 11.9,1,1, 28.073, 10592.389, 395.233, 52859.300 24/07/14,16:25:43,02,09,1, 11.9,1,1, 28.073, 10592.385, 395.249, 52859.382 24/07/14,16:25:43,03,09,1, 11.9,1,1, 28.073, 10592.397, 395.228, 52859.392 24/07/14,16:25:43,04,09,1, 11.9,1,1, 28.073, 10592.379, 395.235, 52859.304 24/07/14,16:25:43,05,09,1, 11.9,1,1, 28.073, 10592.388, 395.231, 52859.336 24/07/14,16:25:43,06,09,1, 11.9,1,1, 28.073, 10592.387, 395.259, 52859.382 24/07/14,16:25:43,07,09,1, 11.9,1,1, 28.073, 10592.399, 395.247, 52859.390 24/07/14,16:25:43,08,09,1, 11.9,1,1, 28.073, 10592.356, 395.259, 52859.314 24/07/14,16:25:43,09,09,1, 11.9,1,1, 28.073, 10592.376, 395.256, 52859.394 24/07/14,16:25:43,10,09,1, 11.9,1,1, 28.073, 10592.371, 395.272, 52859.384 24/07/14,16:25:43,11,09,1, 11.9,1,1, 28.073, 10592.379, 395.255, 52859.347 24/07/14,16:25:43,12,09,1, 11.9,1,1, 28.073, 10592.363, 395.262, 52859.364 24/07/14,16:25:43,13,09,1, 11.9,1,1, 28.073, 10592.344, 395.270, 52859.289 24/07/14,16:25:43,14,09,1, 11.9,1,1, 28.073, 10592.380, 395.254, 52859.284 24/07/14,16:25:43,15,09,1, 11.9,1,1, 28.073, 10592.387, 395.244, 52859.338 24/07/14,16:25:43,16,09,1, 11.9,1,1, 28.073, 10592.382, 395.260, 52859.276 24/07/14,16:25:43,17,09,1, 11.9,1,1, 28.073, 10592.381, 395.263, 52859.250 24/07/14,16:25:43,18,09,1, 11.9,1,1, 28.073, 10592.392, 395.258, 52859.318 24/07/14,16:25:43,19,09,1, 11.9,1,1, 28.073, 10592.377, 395.254, 52859.402 24/07/14,16:25:44,00,09,1, 12.0,1,1, 28.071, 10592.374, 395.254, 52859.402 24/07/14,16:25:44,01,09,1, 12.0,1,1, 28.071, 10592.397, 395.242, 52859.356 24/07/14,16:25:44,02,09,1, 12.0,1,1, 28.071, 10592.392, 395.284, 52859.322 24/07/14,16:25:44,03,09,1, 12.0,1,1, 28.071, 10592.399, 395.247, 52859.341 24/07/14,16:25:44,04,09,1, 12.0,1,1, 28.071, 10592.395, 395.255, 52859.327 24/07/14,16:25:44,05,09,1, 12.0,1,1, 28.071, 10592.394, 395.268, 52859.328 24/07/14,16:25:44,06,09,1, 12.0,1,1, 28.071, 10592.408, 395.237, 52859.401 24/07/14,16:25:44,07,09,1, 12.0,1,1, 28.071, 10592.391, 395.247, 52859.293 24/07/14,16:25:44,08,09,1, 12.0,1,1, 28.071, 10592.397, 395.260, 52859.381 24/07/14,16:25:44,09,09,1, 12.0,1,1, 28.071, 10592.409, 395.254, 52859.325 24/07/14,16:25:44,10,09,1, 12.0,1,1, 28.071, 10592.400, 395.242, 52859.308 24/07/14,16:25:44,11,09,1, 12.0,1,1, 28.071, 10592.405, 395.240, 52859.382 24/07/14,16:25:44,12,09,1, 12.0,1,1, 28.071, 10592.393, 395.234, 52859.333 24/07/14,16:25:44,13,09,1, 12.0,1,1, 28.071, 10592.414, 395.246, 52859.396 24/07/14,16:25:44,14,09,1, 12.0,1,1, 28.071, 10592.408, 395.255, 52859.327 24/07/14,16:25:44,15,09,1, 12.0,1,1, 28.071, 10592.414, 395.242, 52859.349 24/07/14,16:25:44,16,09,1, 12.0,1,1, 28.071, 10592.408, 395.247, 52859.350 24/07/14,16:25:44,17,09,1, 12.0,1,1, 28.071, 10592.414, 395.245, 52859.380 24/07/14,16:25:44,18,09,1, 12.0,1,1, 28.071, 10592.416, 395.238, 52859.372 24/07/14,16:25:44,19,09,1, 12.0,1,1, 28.071, 10592.415, 395.243, 52859.326 24/07/14,16:25:45,00,09,1, 11.9,1,1, 28.072, 10592.407, 395.243, 52859.326 24/07/14,16:25:45,01,09,1, 11.9,1,1, 28.072, 10592.403, 395.269, 52859.381 24/07/14,16:25:45,02,09,1, 11.9,1,1, 28.072, 10592.391, 395.265, 52859.261 24/07/14,16:25:45,03,09,1, 11.9,1,1, 28.072, 10592.409, 395.279, 52859.282 24/07/14,16:25:45,04,09,1, 11.9,1,1, 28.072, 10592.395, 395.253, 52859.365 24/07/14,16:25:45,05,09,1, 11.9,1,1, 28.072, 10592.404, 395.253, 52859.240 24/07/14,16:25:45,06,09,1, 11.9,1,1, 28.072, 10592.411, 395.260, 52859.345 24/07/14,16:25:45,07,09,1, 11.9,1,1, 28.072, 10592.426, 395.225, 52859.276 24/07/14,16:25:45,08,09,1, 11.9,1,1, 28.072, 10592.414, 395.240, 52859.261 24/07/14,16:25:45,09,09,1, 11.9,1,1, 28.072, 10592.417, 395.277, 52859.382 24/07/14,16:25:45,10,09,1, 11.9,1,1, 28.072, 10592.377, 395.251, 52859.274 24/07/14,16:25:45,11,09,1, 11.9,1,1, 28.072, 10592.392, 395.280, 52859.354 24/07/14,16:25:45,12,09,1, 11.9,1,1, 28.072, 10592.403, 395.233, 52859.379 24/07/14,16:25:45,13,09,1, 11.9,1,1, 28.072, 10592.438, 395.260, 52859.362 24/07/14,16:25:45,14,09,1, 11.9,1,1, 28.072, 10592.405, 395.263, 52859.380 24/07/14,16:25:45,15,09,1, 11.9,1,1, 28.072, 10592.410, 395.251, 52859.393 24/07/14,16:25:45,16,09,1, 11.9,1,1, 28.072, 10592.415, 395.253, 52859.339 24/07/14,16:25:45,17,09,1, 11.9,1,1, 28.072, 10592.394, 395.212, 52859.309 24/07/14,16:25:45,18,09,1, 11.9,1,1, 28.072, 10592.426, 395.254, 52859.363 24/07/14,16:25:45,19,09,1, 11.9,1,1, 28.072, 10592.413, 395.248, 52859.418 24/07/14,16:25:46,00,09,1, 11.9,1,1, 28.072, 10592.407, 395.248, 52859.418 24/07/14,16:25:46,01,09,1, 11.9,1,1, 28.072, 10592.414, 395.236, 52859.322 24/07/14,16:25:46,02,09,1, 11.9,1,1, 28.072, 10592.406, 395.243, 52859.324 24/07/14,16:25:46,03,09,1, 11.9,1,1, 28.072, 10592.437, 395.236, 52859.366 24/07/14,16:25:46,04,09,1, 11.9,1,1, 28.072, 10592.414, 395.245, 52859.327 24/07/14,16:25:46,05,09,1, 11.9,1,1, 28.072, 10592.397, 395.234, 52859.330 24/07/14,16:25:46,06,09,1, 11.9,1,1, 28.072, 10592.396, 395.230, 52859.288 24/07/14,16:25:46,07,09,1, 11.9,1,1, 28.072, 10592.417, 395.248, 52859.385 24/07/14,16:25:46,08,09,1, 11.9,1,1, 28.072, 10592.426, 395.238, 52859.348 24/07/14,16:25:46,09,09,1, 11.9,1,1, 28.072, 10592.450, 395.263, 52859.321 24/07/14,16:25:46,10,09,1, 11.9,1,1, 28.072, 10592.413, 395.234, 52859.336 24/07/14,16:25:46,11,09,1, 11.9,1,1, 28.072, 10592.426, 395.234, 52859.281 24/07/14,16:25:46,12,09,1, 11.9,1,1, 28.072, 10592.431, 395.252, 52859.327 24/07/14,16:25:46,13,09,1, 11.9,1,1, 28.072, 10592.425, 395.246, 52859.312 24/07/14,16:25:46,14,09,1, 11.9,1,1, 28.072, 10592.419, 395.252, 52859.325 24/07/14,16:25:46,15,09,1, 11.9,1,1, 28.072, 10592.429, 395.230, 52859.271 24/07/14,16:25:46,16,09,1, 11.9,1,1, 28.072, 10592.423, 395.235, 52859.320 24/07/14,16:25:46,17,09,1, 11.9,1,1, 28.072, 10592.413, 395.241, 52859.287 24/07/14,16:25:46,18,09,1, 11.9,1,1, 28.072, 10592.439, 395.225, 52859.355 24/07/14,16:25:46,19,09,1, 11.9,1,1, 28.072, 10592.405, 395.245, 52859.344 24/07/14,16:25:47,00,09,1, 11.9,1,1, 28.074, 10592.399, 395.245, 52859.344 24/07/14,16:25:47,01,09,1, 11.9,1,1, 28.074, 10592.432, 395.267, 52859.308 24/07/14,16:25:47,02,09,1, 11.9,1,1, 28.074, 10592.426, 395.240, 52859.354 24/07/14,16:25:47,03,09,1, 11.9,1,1, 28.074, 10592.455, 395.240, 52859.380 24/07/14,16:25:47,04,09,1, 11.9,1,1, 28.074, 10592.407, 395.221, 52859.316 24/07/14,16:25:47,05,09,1, 11.9,1,1, 28.074, 10592.426, 395.247, 52859.274 24/07/14,16:25:47,06,09,1, 11.9,1,1, 28.074, 10592.415, 395.247, 52859.332 24/07/14,16:25:47,07,09,1, 11.9,1,1, 28.074, 10592.412, 395.241, 52859.346 24/07/14,16:25:47,08,09,1, 11.9,1,1, 28.074, 10592.431, 395.251, 52859.300 24/07/14,16:25:47,09,09,1, 11.9,1,1, 28.074, 10592.430, 395.246, 52859.303 24/07/14,16:25:47,10,09,1, 11.9,1,1, 28.074, 10592.425, 395.236, 52859.358 24/07/14,16:25:47,11,09,1, 11.9,1,1, 28.074, 10592.447, 395.268, 52859.392 24/07/14,16:25:47,12,09,1, 11.9,1,1, 28.074, 10592.447, 395.226, 52859.294 24/07/14,16:25:47,13,09,1, 11.9,1,1, 28.074, 10592.447, 395.249, 52859.368 24/07/14,16:25:47,14,09,1, 11.9,1,1, 28.074, 10592.428, 395.251, 52859.302 24/07/14,16:25:47,15,09,1, 11.9,1,1, 28.074, 10592.466, 395.242, 52859.361 24/07/14,16:25:47,16,09,1, 11.9,1,1, 28.074, 10592.433, 395.227, 52859.342 24/07/14,16:25:47,17,09,1, 11.9,1,1, 28.074, 10592.438, 395.241, 52859.391 24/07/14,16:25:47,18,09,1, 11.9,1,1, 28.074, 10592.445, 395.230, 52859.333 24/07/14,16:25:47,19,09,1, 11.9,1,1, 28.074, 10592.452, 395.235, 52859.361 24/07/14,16:25:48,00,09,1, 12.0,1,1, 28.074, 10592.449, 395.235, 52859.361 24/07/14,16:25:48,01,09,1, 12.0,1,1, 28.074, 10592.449, 395.237, 52859.355 24/07/14,16:25:48,02,09,1, 12.0,1,1, 28.074, 10592.479, 395.246, 52859.344 24/07/14,16:25:48,03,09,1, 12.0,1,1, 28.074, 10592.474, 395.251, 52859.270 24/07/14,16:25:48,04,09,1, 12.0,1,1, 28.074, 10592.449, 395.272, 52859.266 24/07/14,16:25:48,05,09,1, 12.0,1,1, 28.074, 10592.446, 395.249, 52859.342 24/07/14,16:25:48,06,09,1, 12.0,1,1, 28.074, 10592.424, 395.262, 52859.350 24/07/14,16:25:48,07,09,1, 12.0,1,1, 28.074, 10592.437, 395.232, 52859.265 24/07/14,16:25:48,08,09,1, 12.0,1,1, 28.074, 10592.435, 395.259, 52859.395 24/07/14,16:25:48,09,09,1, 12.0,1,1, 28.074, 10592.428, 395.230, 52859.366 24/07/14,16:25:48,10,09,1, 12.0,1,1, 28.074, 10592.442, 395.239, 52859.335 24/07/14,16:25:48,11,09,1, 12.0,1,1, 28.074, 10592.468, 395.231, 52859.345 24/07/14,16:25:48,12,09,1, 12.0,1,1, 28.074, 10592.449, 395.251, 52859.334 24/07/14,16:25:48,13,09,1, 12.0,1,1, 28.074, 10592.474, 395.247, 52859.342 24/07/14,16:25:48,14,09,1, 12.0,1,1, 28.074, 10592.481, 395.230, 52859.345 24/07/14,16:25:48,15,09,1, 12.0,1,1, 28.074, 10592.442, 395.244, 52859.350 24/07/14,16:25:48,16,09,1, 12.0,1,1, 28.074, 10592.457, 395.235, 52859.349 24/07/14,16:25:48,17,09,1, 12.0,1,1, 28.074, 10592.441, 395.251, 52859.310 24/07/14,16:25:48,18,09,1, 12.0,1,1, 28.074, 10592.442, 395.241, 52859.424 24/07/14,16:25:48,19,09,1, 12.0,1,1, 28.074, 10592.460, 395.238, 52859.418 24/07/14,16:25:49,00,09,1, 12.0,1,1, 28.072, 10592.457, 395.238, 52859.418 24/07/14,16:25:49,01,09,1, 12.0,1,1, 28.072, 10592.483, 395.248, 52859.371 24/07/14,16:25:49,02,09,1, 12.0,1,1, 28.072, 10592.474, 395.244, 52859.351 24/07/14,16:25:49,03,09,1, 12.0,1,1, 28.072, 10592.463, 395.241, 52859.381 24/07/14,16:25:49,04,09,1, 12.0,1,1, 28.072, 10592.434, 395.253, 52859.415 24/07/14,16:25:49,05,09,1, 12.0,1,1, 28.072, 10592.463, 395.241, 52859.292 24/07/14,16:25:49,06,09,1, 12.0,1,1, 28.072, 10592.455, 395.266, 52859.317 24/07/14,16:25:49,07,09,1, 12.0,1,1, 28.072, 10592.449, 395.256, 52859.330 24/07/14,16:25:49,08,09,1, 12.0,1,1, 28.072, 10592.459, 395.259, 52859.347 24/07/14,16:25:49,09,09,1, 12.0,1,1, 28.072, 10592.460, 395.256, 52859.384 24/07/14,16:25:49,10,09,1, 12.0,1,1, 28.072, 10592.447, 395.246, 52859.424 24/07/14,16:25:49,11,09,1, 12.0,1,1, 28.072, 10592.444, 395.252, 52859.367 24/07/14,16:25:49,12,09,1, 12.0,1,1, 28.072, 10592.473, 395.265, 52859.434 24/07/14,16:25:49,13,09,1, 12.0,1,1, 28.072, 10592.425, 395.241, 52859.339 24/07/14,16:25:49,14,09,1, 12.0,1,1, 28.072, 10592.451, 395.260, 52859.317 24/07/14,16:25:49,15,09,1, 12.0,1,1, 28.072, 10592.463, 395.272, 52859.400 24/07/14,16:25:49,16,09,1, 12.0,1,1, 28.072, 10592.451, 395.248, 52859.399 24/07/14,16:25:49,17,09,1, 12.0,1,1, 28.072, 10592.470, 395.273, 52859.348 24/07/14,16:25:49,18,09,1, 12.0,1,1, 28.072, 10592.461, 395.256, 52859.354 24/07/14,16:25:49,19,09,1, 12.0,1,1, 28.072, 10592.468, 395.249, 52859.408 24/07/14,16:25:50,00,09,1, 11.9,1,1, 28.075, 10592.465, 395.249, 52859.408 24/07/14,16:25:50,01,09,1, 11.9,1,1, 28.075, 10592.470, 395.240, 52859.383 24/07/14,16:25:50,02,09,1, 11.9,1,1, 28.075, 10592.456, 395.254, 52859.346 24/07/14,16:25:50,03,09,1, 11.9,1,1, 28.075, 10592.479, 395.258, 52859.371 24/07/14,16:25:50,04,09,1, 11.9,1,1, 28.075, 10592.446, 395.254, 52859.314 24/07/14,16:25:50,05,09,1, 11.9,1,1, 28.075, 10592.445, 395.245, 52859.376 24/07/14,16:25:50,06,09,1, 11.9,1,1, 28.075, 10592.434, 395.239, 52859.342 24/07/14,16:25:50,07,09,1, 11.9,1,1, 28.075, 10592.465, 395.251, 52859.402 24/07/14,16:25:50,08,09,1, 11.9,1,1, 28.075, 10592.475, 395.257, 52859.328 24/07/14,16:25:50,09,09,1, 11.9,1,1, 28.075, 10592.481, 395.248, 52859.373 24/07/14,16:25:50,10,09,1, 11.9,1,1, 28.075, 10592.476, 395.251, 52859.464 24/07/14,16:25:50,11,09,1, 11.9,1,1, 28.075, 10592.485, 395.255, 52859.426 24/07/14,16:25:50,12,09,1, 11.9,1,1, 28.075, 10592.462, 395.258, 52859.360 24/07/14,16:25:50,13,09,1, 11.9,1,1, 28.075, 10592.451, 395.254, 52859.406 24/07/14,16:25:50,14,09,1, 11.9,1,1, 28.075, 10592.482, 395.253, 52859.406 24/07/14,16:25:50,15,09,1, 11.9,1,1, 28.075, 10592.490, 395.248, 52859.413 24/07/14,16:25:50,16,09,1, 11.9,1,1, 28.075, 10592.471, 395.244, 52859.432 24/07/14,16:25:50,17,09,1, 11.9,1,1, 28.075, 10592.455, 395.234, 52859.385 24/07/14,16:25:50,18,09,1, 11.9,1,1, 28.075, 10592.471, 395.228, 52859.329 24/07/14,16:25:50,19,09,1, 11.9,1,1, 28.075, 10592.478, 395.238, 52859.363 24/07/14,16:25:51,00,10,1, 11.9,1,1, 28.075, 10592.474, 395.238, 52859.363 24/07/14,16:25:51,01,10,1, 11.9,1,1, 28.075, 10592.486, 395.235, 52859.349 24/07/14,16:25:51,02,10,1, 11.9,1,1, 28.075, 10592.475, 395.247, 52859.331 24/07/14,16:25:51,03,10,1, 11.9,1,1, 28.075, 10592.490, 395.244, 52859.393 24/07/14,16:25:51,04,10,1, 11.9,1,1, 28.075, 10592.488, 395.245, 52859.318 24/07/14,16:25:51,05,10,1, 11.9,1,1, 28.075, 10592.483, 395.276, 52859.369 24/07/14,16:25:51,06,10,1, 11.9,1,1, 28.075, 10592.487, 395.256, 52859.340 24/07/14,16:25:51,07,10,1, 11.9,1,1, 28.075, 10592.485, 395.251, 52859.374 24/07/14,16:25:51,08,10,1, 11.9,1,1, 28.075, 10592.481, 395.218, 52859.322 24/07/14,16:25:51,09,10,1, 11.9,1,1, 28.075, 10592.496, 395.241, 52859.348 24/07/14,16:25:51,10,10,1, 11.9,1,1, 28.075, 10592.494, 395.258, 52859.349 24/07/14,16:25:51,11,10,1, 11.9,1,1, 28.075, 10592.498, 395.262, 52859.338 24/07/14,16:25:51,12,10,1, 11.9,1,1, 28.075, 10592.485, 395.239, 52859.360 24/07/14,16:25:51,13,10,1, 11.9,1,1, 28.075, 10592.499, 395.263, 52859.431 24/07/14,16:25:51,14,10,1, 11.9,1,1, 28.075, 10592.469, 395.242, 52859.331 24/07/14,16:25:51,15,10,1, 11.9,1,1, 28.075, 10592.484, 395.259, 52859.416 24/07/14,16:25:51,16,10,1, 11.9,1,1, 28.075, 10592.490, 395.237, 52859.408 24/07/14,16:25:51,17,10,1, 11.9,1,1, 28.075, 10592.501, 395.244, 52859.347 24/07/14,16:25:51,18,10,1, 11.9,1,1, 28.075, 10592.490, 395.265, 52859.405 24/07/14,16:25:51,19,10,1, 11.9,1,1, 28.075, 10592.484, 395.243, 52859.319 24/07/14,16:25:52,00,10,1, 11.9,1,1, 28.074, 10592.482, 395.243, 52859.319 24/07/14,16:25:52,01,10,1, 11.9,1,1, 28.074, 10592.507, 395.258, 52859.310 24/07/14,16:25:52,02,10,1, 11.9,1,1, 28.074, 10592.507, 395.226, 52859.406 24/07/14,16:25:52,03,10,1, 11.9,1,1, 28.074, 10592.506, 395.243, 52859.339 24/07/14,16:25:52,04,10,1, 11.9,1,1, 28.074, 10592.517, 395.260, 52859.351 24/07/14,16:25:52,05,10,1, 11.9,1,1, 28.074, 10592.499, 395.259, 52859.380 24/07/14,16:25:52,06,10,1, 11.9,1,1, 28.074, 10592.485, 395.249, 52859.385 24/07/14,16:25:52,07,10,1, 11.9,1,1, 28.074, 10592.501, 395.256, 52859.361 24/07/14,16:25:52,08,10,1, 11.9,1,1, 28.074, 10592.481, 395.232, 52859.364 24/07/14,16:25:52,09,10,1, 11.9,1,1, 28.074, 10592.495, 395.254, 52859.355 24/07/14,16:25:52,10,10,1, 11.9,1,1, 28.074, 10592.495, 395.241, 52859.356 24/07/14,16:25:52,11,10,1, 11.9,1,1, 28.074, 10592.503, 395.238, 52859.416 24/07/14,16:25:52,12,10,1, 11.9,1,1, 28.074, 10592.492, 395.261, 52859.408 24/07/14,16:25:52,13,10,1, 11.9,1,1, 28.074, 10592.504, 395.271, 52859.350 24/07/14,16:25:52,14,10,1, 11.9,1,1, 28.074, 10592.487, 395.272, 52859.373 24/07/14,16:25:52,15,10,1, 11.9,1,1, 28.074, 10592.511, 395.245, 52859.340 24/07/14,16:25:52,16,10,1, 11.9,1,1, 28.074, 10592.502, 395.250, 52859.330 24/07/14,16:25:52,17,10,1, 11.9,1,1, 28.074, 10592.498, 395.245, 52859.346 24/07/14,16:25:52,18,10,1, 11.9,1,1, 28.074, 10592.503, 395.250, 52859.336 24/07/14,16:25:52,19,10,1, 11.9,1,1, 28.074, 10592.512, 395.241, 52859.306 24/07/14,16:25:53,00,11,1, 12.0,1,1, 28.075, 10592.507, 395.241, 52859.306 24/07/14,16:25:53,01,11,1, 12.0,1,1, 28.075, 10592.499, 395.279, 52859.419 24/07/14,16:25:53,02,11,1, 12.0,1,1, 28.075, 10592.500, 395.255, 52859.365 24/07/14,16:25:53,03,11,1, 12.0,1,1, 28.075, 10592.490, 395.234, 52859.408 24/07/14,16:25:53,04,11,1, 12.0,1,1, 28.075, 10592.524, 395.265, 52859.366 24/07/14,16:25:53,05,11,1, 12.0,1,1, 28.075, 10592.513, 395.250, 52859.339 24/07/14,16:25:53,06,11,1, 12.0,1,1, 28.075, 10592.515, 395.262, 52859.400 24/07/14,16:25:53,07,11,1, 12.0,1,1, 28.075, 10592.503, 395.262, 52859.334 24/07/14,16:25:53,08,11,1, 12.0,1,1, 28.075, 10592.517, 395.251, 52859.397 24/07/14,16:25:53,09,11,1, 12.0,1,1, 28.075, 10592.503, 395.243, 52859.327 24/07/14,16:25:53,10,11,1, 12.0,1,1, 28.075, 10592.523, 395.253, 52859.366 24/07/14,16:25:53,11,11,1, 12.0,1,1, 28.075, 10592.483, 395.255, 52859.330 24/07/14,16:25:53,12,11,1, 12.0,1,1, 28.075, 10592.511, 395.269, 52859.410 24/07/14,16:25:53,13,11,1, 12.0,1,1, 28.075, 10592.506, 395.250, 52859.379 24/07/14,16:25:53,14,11,1, 12.0,1,1, 28.075, 10592.508, 395.251, 52859.358 24/07/14,16:25:53,15,11,1, 12.0,1,1, 28.075, 10592.506, 395.242, 52859.321 24/07/14,16:25:53,16,11,1, 12.0,1,1, 28.075, 10592.515, 395.242, 52859.332 24/07/14,16:25:53,17,11,1, 12.0,1,1, 28.075, 10592.520, 395.227, 52859.309 24/07/14,16:25:53,18,11,1, 12.0,1,1, 28.075, 10592.501, 395.224, 52859.350 24/07/14,16:25:53,19,11,1, 12.0,1,1, 28.075, 10592.523, 395.250, 52859.359 24/07/14,16:25:54,00,11,1, 11.9,1,1, 28.077, 10592.515, 395.250, 52859.359 24/07/14,16:25:54,01,11,1, 11.9,1,1, 28.077, 10592.499, 395.251, 52859.349 24/07/14,16:25:54,02,11,1, 11.9,1,1, 28.077, 10592.526, 395.233, 52859.310 24/07/14,16:25:54,03,11,1, 11.9,1,1, 28.077, 10592.501, 395.245, 52859.345 24/07/14,16:25:54,04,11,1, 11.9,1,1, 28.077, 10592.535, 395.249, 52859.358 24/07/14,16:25:54,05,11,1, 11.9,1,1, 28.077, 10592.504, 395.245, 52859.403 24/07/14,16:25:54,06,11,1, 11.9,1,1, 28.077, 10592.524, 395.251, 52859.308 24/07/14,16:25:54,07,11,1, 11.9,1,1, 28.077, 10592.505, 395.240, 52859.343 24/07/14,16:25:54,08,11,1, 11.9,1,1, 28.077, 10592.522, 395.237, 52859.327 24/07/14,16:25:54,09,11,1, 11.9,1,1, 28.077, 10592.532, 395.253, 52859.366 24/07/14,16:25:54,10,11,1, 11.9,1,1, 28.077, 10592.534, 395.241, 52859.360 24/07/14,16:25:54,11,11,1, 11.9,1,1, 28.077, 10592.528, 395.233, 52859.354 24/07/14,16:25:54,12,11,1, 11.9,1,1, 28.077, 10592.520, 395.243, 52859.356 24/07/14,16:25:54,13,11,1, 11.9,1,1, 28.077, 10592.507, 395.268, 52859.353 24/07/14,16:25:54,14,11,1, 11.9,1,1, 28.077, 10592.487, 395.244, 52859.344 24/07/14,16:25:54,15,11,1, 11.9,1,1, 28.077, 10592.508, 395.220, 52859.361 24/07/14,16:25:54,16,11,1, 11.9,1,1, 28.077, 10592.510, 395.238, 52859.373 24/07/14,16:25:54,17,11,1, 11.9,1,1, 28.077, 10592.518, 395.246, 52859.342 24/07/14,16:25:54,18,11,1, 11.9,1,1, 28.077, 10592.501, 395.255, 52859.443 24/07/14,16:25:54,19,11,1, 11.9,1,1, 28.077, 10592.520, 395.226, 52859.313 24/07/14,16:25:55,00,10,1, 11.9,1,1, 28.075, 10592.515, 395.226, 52859.313 24/07/14,16:25:55,01,10,1, 11.9,1,1, 28.075, 10592.526, 395.247, 52859.363 24/07/14,16:25:55,02,10,1, 11.9,1,1, 28.075, 10592.519, 395.245, 52859.344 24/07/14,16:25:55,03,10,1, 11.9,1,1, 28.075, 10592.510, 395.247, 52859.365 24/07/14,16:25:55,04,10,1, 11.9,1,1, 28.075, 10592.530, 395.252, 52859.360 24/07/14,16:25:55,05,10,1, 11.9,1,1, 28.075, 10592.539, 395.235, 52859.340 24/07/14,16:25:55,06,10,1, 11.9,1,1, 28.075, 10592.531, 395.255, 52859.359 24/07/14,16:25:55,07,10,1, 11.9,1,1, 28.075, 10592.557, 395.248, 52859.367 24/07/14,16:25:55,08,10,1, 11.9,1,1, 28.075, 10592.572, 395.252, 52859.354 24/07/14,16:25:55,09,10,1, 11.9,1,1, 28.075, 10592.524, 395.237, 52859.338 24/07/14,16:25:55,10,10,1, 11.9,1,1, 28.075, 10592.528, 395.243, 52859.375 24/07/14,16:25:55,11,10,1, 11.9,1,1, 28.075, 10592.546, 395.229, 52859.308 24/07/14,16:25:55,12,10,1, 11.9,1,1, 28.075, 10592.550, 395.228, 52859.396 24/07/14,16:25:55,13,10,1, 11.9,1,1, 28.075, 10592.532, 395.244, 52859.330 24/07/14,16:25:55,14,10,1, 11.9,1,1, 28.075, 10592.542, 395.252, 52859.365 24/07/14,16:25:55,15,10,1, 11.9,1,1, 28.075, 10592.553, 395.245, 52859.347 24/07/14,16:25:55,16,10,1, 11.9,1,1, 28.075, 10592.553, 395.255, 52859.315 24/07/14,16:25:55,17,10,1, 11.9,1,1, 28.075, 10592.554, 395.258, 52859.331 24/07/14,16:25:55,18,10,1, 11.9,1,1, 28.075, 10592.549, 395.275, 52859.345 24/07/14,16:25:55,19,10,1, 11.9,1,1, 28.075, 10592.548, 395.255, 52859.385 24/07/14,16:25:56,00,11,1, 11.9,1,1, 28.077, 10592.541, 395.255, 52859.385 24/07/14,16:25:56,01,11,1, 11.9,1,1, 28.077, 10592.561, 395.262, 52859.369 24/07/14,16:25:56,02,11,1, 11.9,1,1, 28.077, 10592.541, 395.231, 52859.344 24/07/14,16:25:56,03,11,1, 11.9,1,1, 28.077, 10592.545, 395.243, 52859.387 24/07/14,16:25:56,04,11,1, 11.9,1,1, 28.077, 10592.573, 395.236, 52859.350 24/07/14,16:25:56,05,11,1, 11.9,1,1, 28.077, 10592.561, 395.244, 52859.364 24/07/14,16:25:56,06,11,1, 11.9,1,1, 28.077, 10592.581, 395.262, 52859.332 24/07/14,16:25:56,07,11,1, 11.9,1,1, 28.077, 10592.556, 395.287, 52859.408 24/07/14,16:25:56,08,11,1, 11.9,1,1, 28.077, 10592.549, 395.239, 52859.429 24/07/14,16:25:56,09,11,1, 11.9,1,1, 28.077, 10592.561, 395.242, 52859.407 24/07/14,16:25:56,10,11,1, 11.9,1,1, 28.077, 10592.576, 395.234, 52859.386 24/07/14,16:25:56,11,11,1, 11.9,1,1, 28.077, 10592.562, 395.260, 52859.358 24/07/14,16:25:56,12,11,1, 11.9,1,1, 28.077, 10592.556, 395.247, 52859.379 24/07/14,16:25:56,13,11,1, 11.9,1,1, 28.077, 10592.588, 395.250, 52859.377 24/07/14,16:25:56,14,11,1, 11.9,1,1, 28.077, 10592.559, 395.227, 52859.414 24/07/14,16:25:56,15,11,1, 11.9,1,1, 28.077, 10592.584, 395.258, 52859.357 24/07/14,16:25:56,16,11,1, 11.9,1,1, 28.077, 10592.575, 395.233, 52859.419 24/07/14,16:25:56,17,11,1, 11.9,1,1, 28.077, 10592.561, 395.279, 52859.375 24/07/14,16:25:56,18,11,1, 11.9,1,1, 28.077, 10592.592, 395.247, 52859.372 24/07/14,16:25:56,19,11,1, 11.9,1,1, 28.077, 10592.579, 395.243, 52859.370 24/07/14,16:25:57,00,10,1, 12.0,1,1, 28.078, 10592.574, 395.243, 52859.370 24/07/14,16:25:57,01,10,1, 12.0,1,1, 28.078, 10592.581, 395.260, 52859.399 24/07/14,16:25:57,02,10,1, 12.0,1,1, 28.078, 10592.610, 395.363, 52859.944 24/07/14,16:25:57,03,10,1, 12.0,1,1, 28.078, 10592.584, 395.400, 52860.036 24/07/14,16:25:57,04,10,1, 12.0,1,1, 28.078, 10592.614, 395.381, 52859.993 24/07/14,16:25:57,05,10,1, 12.0,1,1, 28.078, 10592.578, 395.382, 52859.989 24/07/14,16:25:57,06,10,1, 12.0,1,1, 28.078, 10592.567, 395.400, 52860.014 24/07/14,16:25:57,07,10,1, 12.0,1,1, 28.078, 10592.609, 395.405, 52860.034 24/07/14,16:25:57,08,10,1, 12.0,1,1, 28.078, 10592.602, 395.372, 52860.004 24/07/14,16:25:57,09,10,1, 12.0,1,1, 28.078, 10592.591, 395.395, 52860.051 24/07/14,16:25:57,10,10,1, 12.0,1,1, 28.078, 10592.606, 395.382, 52860.018 24/07/14,16:25:57,11,10,1, 12.0,1,1, 28.078, 10592.620, 395.404, 52860.042 24/07/14,16:25:57,12,10,1, 12.0,1,1, 28.078, 10592.618, 395.373, 52860.029 24/07/14,16:25:57,13,10,1, 12.0,1,1, 28.078, 10592.603, 395.379, 52860.029 24/07/14,16:25:57,14,10,1, 12.0,1,1, 28.078, 10592.620, 395.389, 52860.017 24/07/14,16:25:57,15,10,1, 12.0,1,1, 28.078, 10592.597, 395.377, 52860.034 24/07/14,16:25:57,16,10,1, 12.0,1,1, 28.078, 10592.592, 395.373, 52859.998 24/07/14,16:25:57,17,10,1, 12.0,1,1, 28.078, 10592.605, 395.385, 52860.029 24/07/14,16:25:57,18,10,1, 12.0,1,1, 28.078, 10592.611, 395.388, 52860.052 24/07/14,16:25:57,19,10,1, 12.0,1,1, 28.078, 10592.621, 395.395, 52860.019 24/07/14,16:25:58,00,11,1, 11.9,1,1, 28.076, 10592.616, 395.395, 52860.019 24/07/14,16:25:58,01,11,1, 11.9,1,1, 28.076, 10592.614, 395.403, 52860.011 24/07/14,16:25:58,02,11,1, 11.9,1,1, 28.076, 10592.593, 395.392, 52859.997 24/07/14,16:25:58,03,11,1, 11.9,1,1, 28.076, 10592.594, 395.372, 52860.013 24/07/14,16:25:58,04,11,1, 11.9,1,1, 28.076, 10592.602, 395.367, 52860.024 24/07/14,16:25:58,05,11,1, 11.9,1,1, 28.076, 10592.606, 395.380, 52860.019 24/07/14,16:25:58,06,11,1, 11.9,1,1, 28.076, 10592.615, 395.397, 52860.033 24/07/14,16:25:58,07,11,1, 11.9,1,1, 28.076, 10592.615, 395.387, 52860.034 24/07/14,16:25:58,08,11,1, 11.9,1,1, 28.076, 10592.594, 395.410, 52860.057 24/07/14,16:25:58,09,11,1, 11.9,1,1, 28.076, 10592.635, 395.385, 52860.087 24/07/14,16:25:58,10,11,1, 11.9,1,1, 28.076, 10592.609, 395.405, 52860.060 24/07/14,16:25:58,11,11,1, 11.9,1,1, 28.076, 10592.609, 395.386, 52860.011 24/07/14,16:25:58,12,11,1, 11.9,1,1, 28.076, 10592.613, 395.392, 52860.037 24/07/14,16:25:58,13,11,1, 11.9,1,1, 28.076, 10592.643, 395.378, 52860.055 24/07/14,16:25:58,14,11,1, 11.9,1,1, 28.076, 10592.614, 395.391, 52859.982 24/07/14,16:25:58,15,11,1, 11.9,1,1, 28.076, 10592.597, 395.379, 52860.029 24/07/14,16:25:58,16,11,1, 11.9,1,1, 28.076, 10592.625, 395.388, 52860.050 24/07/14,16:25:58,17,11,1, 11.9,1,1, 28.076, 10592.607, 395.387, 52860.013 24/07/14,16:25:58,18,11,1, 11.9,1,1, 28.076, 10592.625, 395.398, 52860.025 24/07/14,16:25:58,19,11,1, 11.9,1,1, 28.076, 10592.618, 395.410, 52860.038 24/07/14,16:25:59,00,10,1, 11.9,1,1, 28.076, 10592.616, 395.410, 52860.038 24/07/14,16:25:59,01,10,1, 11.9,1,1, 28.076, 10592.638, 395.402, 52860.001 24/07/14,16:25:59,02,10,1, 11.9,1,1, 28.076, 10592.628, 395.402, 52860.009 24/07/14,16:25:59,03,10,1, 11.9,1,1, 28.076, 10592.592, 395.406, 52859.978 24/07/14,16:25:59,04,10,1, 11.9,1,1, 28.076, 10592.635, 395.398, 52860.027 24/07/14,16:25:59,05,10,1, 11.9,1,1, 28.076, 10592.623, 395.378, 52860.040 24/07/14,16:25:59,06,10,1, 11.9,1,1, 28.076, 10592.594, 395.389, 52860.027 24/07/14,16:25:59,07,10,1, 11.9,1,1, 28.076, 10592.640, 395.401, 52859.990 24/07/14,16:25:59,08,10,1, 11.9,1,1, 28.076, 10592.620, 395.411, 52860.011 24/07/14,16:25:59,09,10,1, 11.9,1,1, 28.076, 10592.614, 395.431, 52859.976 24/07/14,16:25:59,10,10,1, 11.9,1,1, 28.076, 10592.637, 395.405, 52859.996 24/07/14,16:25:59,11,10,1, 11.9,1,1, 28.076, 10592.628, 395.409, 52859.997 24/07/14,16:25:59,12,10,1, 11.9,1,1, 28.076, 10592.630, 395.399, 52860.044 24/07/14,16:25:59,13,10,1, 11.9,1,1, 28.076, 10592.641, 395.408, 52860.038 24/07/14,16:25:59,14,10,1, 11.9,1,1, 28.076, 10592.654, 395.402, 52860.004 24/07/14,16:25:59,15,10,1, 11.9,1,1, 28.076, 10592.599, 395.388, 52859.992 24/07/14,16:25:59,16,10,1, 11.9,1,1, 28.076, 10592.628, 395.400, 52860.004 24/07/14,16:25:59,17,10,1, 11.9,1,1, 28.076, 10592.609, 395.404, 52860.045 24/07/14,16:25:59,18,10,1, 11.9,1,1, 28.076, 10592.617, 395.412, 52859.994 24/07/14,16:25:59,19,10,1, 11.9,1,1, 28.076, 10592.608, 395.416, 52860.035 24/07/14,16:26:00,00,10,1, 11.9,1,1, 28.076, 10592.607, 395.416, 52860.035 24/07/14,16:26:00,01,10,1, 11.9,1,1, 28.076, 10592.635, 395.425, 52860.053 24/07/14,16:26:00,02,10,1, 11.9,1,1, 28.076, 10592.625, 395.305, 52859.419 24/07/14,16:26:00,03,10,1, 11.9,1,1, 28.076, 10592.587, 395.275, 52859.404 24/07/14,16:26:00,04,10,1, 11.9,1,1, 28.076, 10592.625, 395.263, 52859.386 24/07/14,16:26:00,05,10,1, 11.9,1,1, 28.076, 10592.617, 395.276, 52859.347 24/07/14,16:26:00,06,10,1, 11.9,1,1, 28.076, 10592.627, 395.260, 52859.373 24/07/14,16:26:00,07,10,1, 11.9,1,1, 28.076, 10592.601, 395.258, 52859.352 24/07/14,16:26:00,08,10,1, 11.9,1,1, 28.076, 10592.616, 395.279, 52859.371 24/07/14,16:26:00,09,10,1, 11.9,1,1, 28.076, 10592.615, 395.295, 52859.396 24/07/14,16:26:00,10,10,1, 11.9,1,1, 28.076, 10592.608, 395.294, 52859.386 24/07/14,16:26:00,11,10,1, 11.9,1,1, 28.076, 10592.630, 395.281, 52859.348 24/07/14,16:26:00,12,10,1, 11.9,1,1, 28.076, 10592.647, 395.303, 52859.359 24/07/14,16:26:00,13,10,1, 11.9,1,1, 28.076, 10592.610, 395.261, 52859.418 24/07/14,16:26:00,14,10,1, 11.9,1,1, 28.076, 10592.601, 395.255, 52859.357 24/07/14,16:26:00,15,10,1, 11.9,1,1, 28.076, 10592.591, 395.258, 52859.392 24/07/14,16:26:00,16,10,1, 11.9,1,1, 28.076, 10592.606, 395.273, 52859.414 24/07/14,16:26:00,17,10,1, 11.9,1,1, 28.076, 10592.625, 395.268, 52859.381 24/07/14,16:26:00,18,10,1, 11.9,1,1, 28.076, 10592.609, 395.260, 52859.359 24/07/14,16:26:00,19,10,1, 11.9,1,1, 28.076, 10592.636, 395.257, 52859.374 24/07/14,16:26:01,00,10,1, 11.8,1,1, 28.073, 10592.632, 395.257, 52859.374 24/07/14,16:26:01,01,10,1, 11.8,1,1, 28.073, 10592.649, 395.250, 52859.365 24/07/14,16:26:01,02,10,1, 11.8,1,1, 28.073, 10592.610, 395.252, 52859.396 24/07/14,16:26:01,03,10,1, 11.8,1,1, 28.073, 10592.606, 395.264, 52859.320 24/07/14,16:26:01,04,10,1, 11.8,1,1, 28.073, 10592.607, 395.270, 52859.308 24/07/14,16:26:01,05,10,1, 11.8,1,1, 28.073, 10592.611, 395.259, 52859.324 24/07/14,16:26:01,06,10,1, 11.8,1,1, 28.073, 10592.600, 395.255, 52859.372 24/07/14,16:26:01,07,10,1, 11.8,1,1, 28.073, 10592.648, 395.264, 52859.316 24/07/14,16:26:01,08,10,1, 11.8,1,1, 28.073, 10592.625, 395.267, 52859.342 24/07/14,16:26:01,09,10,1, 11.8,1,1, 28.073, 10592.614, 395.283, 52859.377 24/07/14,16:26:01,10,10,1, 11.8,1,1, 28.073, 10592.622, 395.266, 52859.336 24/07/14,16:26:01,11,10,1, 11.8,1,1, 28.073, 10592.631, 395.254, 52859.344 24/07/14,16:26:01,12,10,1, 11.8,1,1, 28.073, 10592.607, 395.274, 52859.396 24/07/14,16:26:01,13,10,1, 11.8,1,1, 28.073, 10592.617, 395.259, 52859.368 24/07/14,16:26:01,14,10,1, 11.8,1,1, 28.073, 10592.623, 395.268, 52859.405 24/07/14,16:26:01,15,10,1, 11.8,1,1, 28.073, 10592.609, 395.270, 52859.392 24/07/14,16:26:01,16,10,1, 11.8,1,1, 28.073, 10592.604, 395.286, 52859.385 24/07/14,16:26:01,17,10,1, 11.8,1,1, 28.073, 10592.638, 395.295, 52859.380 24/07/14,16:26:01,18,10,1, 11.8,1,1, 28.073, 10592.623, 395.277, 52859.401 24/07/14,16:26:01,19,10,1, 11.8,1,1, 28.073, 10592.633, 395.267, 52859.366 24/07/14,16:26:02,00,10,1, 11.9,1,1, 28.073, 10592.632, 395.267, 52859.366 24/07/14,16:26:02,01,10,1, 11.9,1,1, 28.073, 10592.628, 395.278, 52859.439 24/07/14,16:26:02,02,10,1, 11.9,1,1, 28.073, 10592.640, 395.280, 52859.373 24/07/14,16:26:02,03,10,1, 11.9,1,1, 28.073, 10592.626, 395.248, 52859.364 24/07/14,16:26:02,04,10,1, 11.9,1,1, 28.073, 10592.626, 395.254, 52859.385 24/07/14,16:26:02,05,10,1, 11.9,1,1, 28.073, 10592.621, 395.258, 52859.393 24/07/14,16:26:02,06,10,1, 11.9,1,1, 28.073, 10592.615, 395.263, 52859.385 24/07/14,16:26:02,07,10,1, 11.9,1,1, 28.073, 10592.650, 395.264, 52859.369 24/07/14,16:26:02,08,10,1, 11.9,1,1, 28.073, 10592.638, 395.259, 52859.361 24/07/14,16:26:02,09,10,1, 11.9,1,1, 28.073, 10592.639, 395.270, 52859.379 24/07/14,16:26:02,10,10,1, 11.9,1,1, 28.073, 10592.612, 395.271, 52859.369 24/07/14,16:26:02,11,10,1, 11.9,1,1, 28.073, 10592.644, 395.255, 52859.388 24/07/14,16:26:02,12,10,1, 11.9,1,1, 28.073, 10592.640, 395.261, 52859.364 24/07/14,16:26:02,13,10,1, 11.9,1,1, 28.073, 10592.650, 395.264, 52859.399 24/07/14,16:26:02,14,10,1, 11.9,1,1, 28.073, 10592.643, 395.277, 52859.380 24/07/14,16:26:02,15,10,1, 11.9,1,1, 28.073, 10592.652, 395.258, 52859.410 24/07/14,16:26:02,16,10,1, 11.9,1,1, 28.073, 10592.616, 395.268, 52859.391 24/07/14,16:26:02,17,10,1, 11.9,1,1, 28.073, 10592.639, 395.260, 52859.425 24/07/14,16:26:02,18,10,1, 11.9,1,1, 28.073, 10592.627, 395.254, 52859.372 24/07/14,16:26:02,19,10,1, 11.9,1,1, 28.073, 10592.649, 395.264, 52859.369 24/07/14,16:26:03,00,10,1, 11.8,1,1, 28.072, 10592.641, 395.264, 52859.369 24/07/14,16:26:03,01,10,1, 11.8,1,1, 28.072, 10592.616, 395.274, 52859.368 24/07/14,16:26:03,02,10,1, 11.8,1,1, 28.072, 10592.652, 395.274, 52859.368 24/07/14,16:26:03,03,10,1, 11.8,1,1, 28.072, 10592.642, 395.271, 52859.355 24/07/14,16:26:03,04,10,1, 11.8,1,1, 28.072, 10592.629, 395.249, 52859.367 24/07/14,16:26:03,05,10,1, 11.8,1,1, 28.072, 10592.646, 395.257, 52859.347 24/07/14,16:26:03,06,10,1, 11.8,1,1, 28.072, 10592.628, 395.280, 52859.359 24/07/14,16:26:03,07,10,1, 11.8,1,1, 28.072, 10592.650, 395.265, 52859.356 24/07/14,16:26:03,08,10,1, 11.8,1,1, 28.072, 10592.649, 395.259, 52859.305 24/07/14,16:26:03,09,10,1, 11.8,1,1, 28.072, 10592.614, 395.246, 52859.367 24/07/14,16:26:03,10,10,1, 11.8,1,1, 28.072, 10592.638, 395.283, 52859.367 24/07/14,16:26:03,11,10,1, 11.8,1,1, 28.072, 10592.637, 395.276, 52859.378 24/07/14,16:26:03,12,10,1, 11.8,1,1, 28.072, 10592.653, 395.272, 52859.427 24/07/14,16:26:03,13,10,1, 11.8,1,1, 28.072, 10592.632, 395.283, 52859.387 24/07/14,16:26:03,14,10,1, 11.8,1,1, 28.072, 10592.647, 395.279, 52859.380 24/07/14,16:26:03,15,10,1, 11.8,1,1, 28.072, 10592.674, 395.274, 52859.367 24/07/14,16:26:03,16,10,1, 11.8,1,1, 28.072, 10592.659, 395.290, 52859.374 24/07/14,16:26:03,17,10,1, 11.8,1,1, 28.072, 10592.644, 395.288, 52859.347 24/07/14,16:26:03,18,10,1, 11.8,1,1, 28.072, 10592.650, 395.297, 52859.441 24/07/14,16:26:03,19,10,1, 11.8,1,1, 28.072, 10592.646, 395.293, 52859.377 24/07/14,16:26:04,00,10,1, 11.9,1,1, 28.073, 10592.641, 395.293, 52859.377 24/07/14,16:26:04,01,10,1, 11.9,1,1, 28.073, 10592.666, 395.283, 52859.361 24/07/14,16:26:04,02,10,1, 11.9,1,1, 28.073, 10592.662, 395.283, 52859.324 24/07/14,16:26:04,03,10,1, 11.9,1,1, 28.073, 10592.663, 395.282, 52859.406 24/07/14,16:26:04,04,10,1, 11.9,1,1, 28.073, 10592.677, 395.268, 52859.332 24/07/14,16:26:04,05,10,1, 11.9,1,1, 28.073, 10592.679, 395.273, 52859.313 24/07/14,16:26:04,06,10,1, 11.9,1,1, 28.073, 10592.680, 395.262, 52859.401 24/07/14,16:26:04,07,10,1, 11.9,1,1, 28.073, 10592.678, 395.302, 52859.371 24/07/14,16:26:04,08,10,1, 11.9,1,1, 28.073, 10592.674, 395.274, 52859.362 24/07/14,16:26:04,09,10,1, 11.9,1,1, 28.073, 10592.666, 395.275, 52859.362 24/07/14,16:26:04,10,10,1, 11.9,1,1, 28.073, 10592.669, 395.262, 52859.385 24/07/14,16:26:04,11,10,1, 11.9,1,1, 28.073, 10592.661, 395.287, 52859.372 24/07/14,16:26:04,12,10,1, 11.9,1,1, 28.073, 10592.660, 395.273, 52859.379 24/07/14,16:26:04,13,10,1, 11.9,1,1, 28.073, 10592.669, 395.272, 52859.371 24/07/14,16:26:04,14,10,1, 11.9,1,1, 28.073, 10592.675, 395.267, 52859.368 24/07/14,16:26:04,15,10,1, 11.9,1,1, 28.073, 10592.666, 395.272, 52859.389 24/07/14,16:26:04,16,10,1, 11.9,1,1, 28.073, 10592.679, 395.255, 52859.387 24/07/14,16:26:04,17,10,1, 11.9,1,1, 28.073, 10592.662, 395.281, 52859.382 24/07/14,16:26:04,18,10,1, 11.9,1,1, 28.073, 10592.684, 395.286, 52859.391 24/07/14,16:26:04,19,10,1, 11.9,1,1, 28.073, 10592.674, 395.272, 52859.397 24/07/14,16:26:05,00,10,1, 11.9,1,1, 28.075, 10592.674, 395.272, 52859.397 24/07/14,16:26:05,01,10,1, 11.9,1,1, 28.075, 10592.673, 395.292, 52859.426 24/07/14,16:26:05,02,10,1, 11.9,1,1, 28.075, 10592.661, 395.282, 52859.376 24/07/14,16:26:05,03,10,1, 11.9,1,1, 28.075, 10592.672, 395.273, 52859.341 24/07/14,16:26:05,04,10,1, 11.9,1,1, 28.075, 10592.668, 395.297, 52859.392 24/07/14,16:26:05,05,10,1, 11.9,1,1, 28.075, 10592.670, 395.254, 52859.295 24/07/14,16:26:05,06,10,1, 11.9,1,1, 28.075, 10592.691, 395.276, 52859.354 24/07/14,16:26:05,07,10,1, 11.9,1,1, 28.075, 10592.664, 395.292, 52859.373 24/07/14,16:26:05,08,10,1, 11.9,1,1, 28.075, 10592.673, 395.284, 52859.382 24/07/14,16:26:05,09,10,1, 11.9,1,1, 28.075, 10592.680, 395.270, 52859.391 24/07/14,16:26:05,10,10,1, 11.9,1,1, 28.075, 10592.680, 395.266, 52859.355 24/07/14,16:26:05,11,10,1, 11.9,1,1, 28.075, 10592.682, 395.288, 52859.392 24/07/14,16:26:05,12,10,1, 11.9,1,1, 28.075, 10592.664, 395.258, 52859.392 24/07/14,16:26:05,13,10,1, 11.9,1,1, 28.075, 10592.674, 395.265, 52859.374 24/07/14,16:26:05,14,10,1, 11.9,1,1, 28.075, 10592.643, 395.263, 52859.356 24/07/14,16:26:05,15,10,1, 11.9,1,1, 28.075, 10592.664, 395.273, 52859.415 24/07/14,16:26:05,16,10,1, 11.9,1,1, 28.075, 10592.688, 395.273, 52859.413 24/07/14,16:26:05,17,10,1, 11.9,1,1, 28.075, 10592.657, 395.270, 52859.388 24/07/14,16:26:05,18,10,1, 11.9,1,1, 28.075, 10592.690, 395.252, 52859.416 24/07/14,16:26:05,19,10,1, 11.9,1,1, 28.075, 10592.665, 395.253, 52859.374 24/07/14,16:26:06,00,10,1, 11.9,1,1, 28.070, 10592.657, 395.253, 52859.374 24/07/14,16:26:06,01,10,1, 11.9,1,1, 28.070, 10592.665, 395.255, 52859.394 24/07/14,16:26:06,02,10,1, 11.9,1,1, 28.070, 10592.653, 395.279, 52859.341 24/07/14,16:26:06,03,10,1, 11.9,1,1, 28.070, 10592.690, 395.302, 52859.361 24/07/14,16:26:06,04,10,1, 11.9,1,1, 28.070, 10592.688, 395.283, 52859.362 24/07/14,16:26:06,05,10,1, 11.9,1,1, 28.070, 10592.679, 395.300, 52859.327 24/07/14,16:26:06,06,10,1, 11.9,1,1, 28.070, 10592.658, 395.290, 52859.365 24/07/14,16:26:06,07,10,1, 11.9,1,1, 28.070, 10592.677, 395.297, 52859.354 24/07/14,16:26:06,08,10,1, 11.9,1,1, 28.070, 10592.659, 395.281, 52859.376 24/07/14,16:26:06,09,10,1, 11.9,1,1, 28.070, 10592.647, 395.254, 52859.343 24/07/14,16:26:06,10,10,1, 11.9,1,1, 28.070, 10592.686, 395.281, 52859.393 24/07/14,16:26:06,11,10,1, 11.9,1,1, 28.070, 10592.639, 395.274, 52859.381 24/07/14,16:26:06,12,10,1, 11.9,1,1, 28.070, 10592.649, 395.274, 52859.380 24/07/14,16:26:06,13,10,1, 11.9,1,1, 28.070, 10592.659, 395.279, 52859.362 24/07/14,16:26:06,14,10,1, 11.9,1,1, 28.070, 10592.687, 395.276, 52859.311 24/07/14,16:26:06,15,10,1, 11.9,1,1, 28.070, 10592.682, 395.266, 52859.349 24/07/14,16:26:06,16,10,1, 11.9,1,1, 28.070, 10592.658, 395.291, 52859.384 24/07/14,16:26:06,17,10,1, 11.9,1,1, 28.070, 10592.679, 395.277, 52859.429 24/07/14,16:26:06,18,10,1, 11.9,1,1, 28.070, 10592.682, 395.267, 52859.397 24/07/14,16:26:06,19,10,1, 11.9,1,1, 28.070, 10592.672, 395.256, 52859.392 24/07/14,16:26:07,00,10,1, 11.9,1,1, 28.074, 10592.666, 395.256, 52859.392 24/07/14,16:26:07,01,10,1, 11.9,1,1, 28.074, 10592.694, 395.272, 52859.348 24/07/14,16:26:07,02,10,1, 11.9,1,1, 28.074, 10592.673, 395.264, 52859.416 24/07/14,16:26:07,03,10,1, 11.9,1,1, 28.074, 10592.658, 395.280, 52859.407 24/07/14,16:26:07,04,10,1, 11.9,1,1, 28.074, 10592.681, 395.269, 52859.372 24/07/14,16:26:07,05,10,1, 11.9,1,1, 28.074, 10592.665, 395.279, 52859.411 24/07/14,16:26:07,06,10,1, 11.9,1,1, 28.074, 10592.657, 395.266, 52859.393 24/07/14,16:26:07,07,10,1, 11.9,1,1, 28.074, 10592.666, 395.247, 52859.347 24/07/14,16:26:07,08,10,1, 11.9,1,1, 28.074, 10592.673, 395.265, 52859.362 24/07/14,16:26:07,09,10,1, 11.9,1,1, 28.074, 10592.668, 395.255, 52859.408 24/07/14,16:26:07,10,10,1, 11.9,1,1, 28.074, 10592.659, 395.259, 52859.389 24/07/14,16:26:07,11,10,1, 11.9,1,1, 28.074, 10592.661, 395.255, 52859.361 24/07/14,16:26:07,12,10,1, 11.9,1,1, 28.074, 10592.695, 395.271, 52859.371 24/07/14,16:26:07,13,10,1, 11.9,1,1, 28.074, 10592.678, 395.271, 52859.392 24/07/14,16:26:07,14,10,1, 11.9,1,1, 28.074, 10592.685, 395.288, 52859.402 24/07/14,16:26:07,15,10,1, 11.9,1,1, 28.074, 10592.677, 395.272, 52859.384 24/07/14,16:26:07,16,10,1, 11.9,1,1, 28.074, 10592.681, 395.290, 52859.401 24/07/14,16:26:07,17,10,1, 11.9,1,1, 28.074, 10592.668, 395.269, 52859.388 24/07/14,16:26:07,18,10,1, 11.9,1,1, 28.074, 10592.642, 395.269, 52859.368 24/07/14,16:26:07,19,10,1, 11.9,1,1, 28.074, 10592.703, 395.281, 52859.375 24/07/14,16:26:08,00,10,1, 11.9,1,1, 28.071, 10592.699, 395.281, 52859.375 24/07/14,16:26:08,01,10,1, 11.9,1,1, 28.071, 10592.670, 395.280, 52859.382 24/07/14,16:26:08,02,10,1, 11.9,1,1, 28.071, 10592.665, 395.291, 52859.391 24/07/14,16:26:08,03,10,1, 11.9,1,1, 28.071, 10592.671, 395.297, 52859.401 24/07/14,16:26:08,04,10,1, 11.9,1,1, 28.071, 10592.649, 395.288, 52859.405 24/07/14,16:26:08,05,10,1, 11.9,1,1, 28.071, 10592.699, 395.286, 52859.369 24/07/14,16:26:08,06,10,1, 11.9,1,1, 28.071, 10592.652, 395.297, 52859.418 24/07/14,16:26:08,07,10,1, 11.9,1,1, 28.071, 10592.651, 395.291, 52859.418 24/07/14,16:26:08,08,10,1, 11.9,1,1, 28.071, 10592.691, 395.281, 52859.356 24/07/14,16:26:08,09,10,1, 11.9,1,1, 28.071, 10592.692, 395.284, 52859.357 24/07/14,16:26:08,10,10,1, 11.9,1,1, 28.071, 10592.655, 395.296, 52859.421 24/07/14,16:26:08,11,10,1, 11.9,1,1, 28.071, 10592.663, 395.281, 52859.398 24/07/14,16:26:08,12,10,1, 11.9,1,1, 28.071, 10592.676, 395.291, 52859.443 24/07/14,16:26:08,13,10,1, 11.9,1,1, 28.071, 10592.675, 395.294, 52859.443 24/07/14,16:26:08,14,10,1, 11.9,1,1, 28.071, 10592.642, 395.270, 52859.392 24/07/14,16:26:08,15,10,1, 11.9,1,1, 28.071, 10592.678, 395.289, 52859.403 24/07/14,16:26:08,16,10,1, 11.9,1,1, 28.071, 10592.676, 395.282, 52859.434 24/07/14,16:26:08,17,10,1, 11.9,1,1, 28.071, 10592.675, 395.299, 52859.414 24/07/14,16:26:08,18,10,1, 11.9,1,1, 28.071, 10592.656, 395.284, 52859.374 24/07/14,16:26:08,19,10,1, 11.9,1,1, 28.071, 10592.674, 395.305, 52859.433 24/07/14,16:26:09,00,11,1, 11.9,1,1, 28.072, 10592.674, 395.305, 52859.433 24/07/14,16:26:09,01,11,1, 11.9,1,1, 28.072, 10592.676, 395.307, 52859.353 24/07/14,16:26:09,02,11,1, 11.9,1,1, 28.072, 10592.661, 395.287, 52859.373 24/07/14,16:26:09,03,11,1, 11.9,1,1, 28.072, 10592.644, 395.297, 52859.419 24/07/14,16:26:09,04,11,1, 11.9,1,1, 28.072, 10592.648, 395.297, 52859.384 24/07/14,16:26:09,05,11,1, 11.9,1,1, 28.072, 10592.652, 395.288, 52859.424 24/07/14,16:26:09,06,11,1, 11.9,1,1, 28.072, 10592.680, 395.302, 52859.383 24/07/14,16:26:09,07,11,1, 11.9,1,1, 28.072, 10592.679, 395.304, 52859.410 24/07/14,16:26:09,08,11,1, 11.9,1,1, 28.072, 10592.667, 395.295, 52859.379 24/07/14,16:26:09,09,11,1, 11.9,1,1, 28.072, 10592.663, 395.294, 52859.336 24/07/14,16:26:09,10,11,1, 11.9,1,1, 28.072, 10592.659, 395.293, 52859.290 24/07/14,16:26:09,11,11,1, 11.9,1,1, 28.072, 10592.634, 395.341, 52859.391 24/07/14,16:26:09,12,11,1, 11.9,1,1, 28.072, 10592.653, 395.277, 52859.291 24/07/14,16:26:09,13,11,1, 11.9,1,1, 28.072, 10592.620, 395.320, 52859.382 24/07/14,16:26:09,14,11,1, 11.9,1,1, 28.072, 10592.644, 395.296, 52859.288 24/07/14,16:26:09,15,11,1, 11.9,1,1, 28.072, 10592.643, 395.292, 52859.327 24/07/14,16:26:09,16,11,1, 11.9,1,1, 28.072, 10592.664, 395.294, 52859.297 24/07/14,16:26:09,17,11,1, 11.9,1,1, 28.072, 10592.639, 395.290, 52859.244 24/07/14,16:26:09,18,11,1, 11.9,1,1, 28.072, 10592.639, 395.281, 52859.278 24/07/14,16:26:09,19,11,1, 11.9,1,1, 28.072, 10592.656, 395.291, 52859.277 24/07/14,16:26:10,00,10,1, 11.9,1,1, 28.070, 10592.649, 395.291, 52859.277 24/07/14,16:26:10,01,10,1, 11.9,1,1, 28.070, 10592.635, 395.288, 52859.408 24/07/14,16:26:10,02,10,1, 11.9,1,1, 28.070, 10592.672, 395.294, 52859.369 24/07/14,16:26:10,03,10,1, 11.9,1,1, 28.070, 10592.658, 395.289, 52859.316 24/07/14,16:26:10,04,10,1, 11.9,1,1, 28.070, 10592.654, 395.314, 52859.330 24/07/14,16:26:10,05,10,1, 11.9,1,1, 28.070, 10592.666, 395.287, 52859.302 24/07/14,16:26:10,06,10,1, 11.9,1,1, 28.070, 10592.659, 395.292, 52859.413 24/07/14,16:26:10,07,10,1, 11.9,1,1, 28.070, 10592.665, 395.291, 52859.403 24/07/14,16:26:10,08,10,1, 11.9,1,1, 28.070, 10592.648, 395.295, 52859.385 24/07/14,16:26:10,09,10,1, 11.9,1,1, 28.070, 10592.637, 395.292, 52859.383 24/07/14,16:26:10,10,10,1, 11.9,1,1, 28.070, 10592.633, 395.314, 52859.375 24/07/14,16:26:10,11,10,1, 11.9,1,1, 28.070, 10592.640, 395.276, 52859.329 24/07/14,16:26:10,12,10,1, 11.9,1,1, 28.070, 10592.641, 395.288, 52859.348 24/07/14,16:26:10,13,10,1, 11.9,1,1, 28.070, 10592.646, 395.287, 52859.323 24/07/14,16:26:10,14,10,1, 11.9,1,1, 28.070, 10592.644, 395.284, 52859.370 24/07/14,16:26:10,15,10,1, 11.9,1,1, 28.070, 10592.654, 395.307, 52859.408 24/07/14,16:26:10,16,10,1, 11.9,1,1, 28.070, 10592.667, 395.300, 52859.299 24/07/14,16:26:10,17,10,1, 11.9,1,1, 28.070, 10592.644, 395.297, 52859.351 24/07/14,16:26:10,18,10,1, 11.9,1,1, 28.070, 10592.665, 395.292, 52859.398 24/07/14,16:26:10,19,10,1, 11.9,1,1, 28.070, 10592.644, 395.300, 52859.406 24/07/14,16:26:11,00,11,1, 11.9,1,1, 28.078, 10592.641, 395.300, 52859.406 24/07/14,16:26:11,01,11,1, 11.9,1,1, 28.078, 10592.659, 395.306, 52859.379 24/07/14,16:26:11,02,11,1, 11.9,1,1, 28.078, 10592.631, 395.285, 52859.385 24/07/14,16:26:11,03,11,1, 11.9,1,1, 28.078, 10592.620, 395.286, 52859.356 24/07/14,16:26:11,04,11,1, 11.9,1,1, 28.078, 10592.666, 395.259, 52859.370 24/07/14,16:26:11,05,11,1, 11.9,1,1, 28.078, 10592.677, 395.275, 52859.394 24/07/14,16:26:11,06,11,1, 11.9,1,1, 28.078, 10592.641, 395.286, 52859.349 24/07/14,16:26:11,07,11,1, 11.9,1,1, 28.078, 10592.637, 395.272, 52859.374 24/07/14,16:26:11,08,11,1, 11.9,1,1, 28.078, 10592.659, 395.294, 52859.387 24/07/14,16:26:11,09,11,1, 11.9,1,1, 28.078, 10592.650, 395.272, 52859.414 24/07/14,16:26:11,10,11,1, 11.9,1,1, 28.078, 10592.653, 395.302, 52859.360 24/07/14,16:26:11,11,11,1, 11.9,1,1, 28.078, 10592.651, 395.273, 52859.371 24/07/14,16:26:11,12,11,1, 11.9,1,1, 28.078, 10592.636, 395.291, 52859.412 24/07/14,16:26:11,13,11,1, 11.9,1,1, 28.078, 10592.642, 395.298, 52859.379 24/07/14,16:26:11,14,11,1, 11.9,1,1, 28.078, 10592.649, 395.301, 52859.396 24/07/14,16:26:11,15,11,1, 11.9,1,1, 28.078, 10592.627, 395.293, 52859.332 24/07/14,16:26:11,16,11,1, 11.9,1,1, 28.078, 10592.608, 395.294, 52859.353 24/07/14,16:26:11,17,11,1, 11.9,1,1, 28.078, 10592.609, 395.306, 52859.350 24/07/14,16:26:11,18,11,1, 11.9,1,1, 28.078, 10592.640, 395.286, 52859.374 24/07/14,16:26:11,19,11,1, 11.9,1,1, 28.078, 10592.621, 395.286, 52859.350 24/07/14,16:26:12,00,11,1, 11.9,1,1, 28.071, 10592.616, 395.286, 52859.350 24/07/14,16:26:12,01,11,1, 11.9,1,1, 28.071, 10592.616, 395.318, 52859.411 24/07/14,16:26:12,02,11,1, 11.9,1,1, 28.071, 10592.650, 395.323, 52859.402 24/07/14,16:26:12,03,11,1, 11.9,1,1, 28.071, 10592.642, 395.294, 52859.372 24/07/14,16:26:12,04,11,1, 11.9,1,1, 28.071, 10592.629, 395.303, 52859.392 24/07/14,16:26:12,05,11,1, 11.9,1,1, 28.071, 10592.616, 395.306, 52859.399 24/07/14,16:26:12,06,11,1, 11.9,1,1, 28.071, 10592.634, 395.322, 52859.390 24/07/14,16:26:12,07,11,1, 11.9,1,1, 28.071, 10592.626, 395.309, 52859.359 24/07/14,16:26:12,08,11,1, 11.9,1,1, 28.071, 10592.654, 395.291, 52859.406 24/07/14,16:26:12,09,11,1, 11.9,1,1, 28.071, 10592.640, 395.298, 52859.338 24/07/14,16:26:12,10,11,1, 11.9,1,1, 28.071, 10592.622, 395.286, 52859.409 24/07/14,16:26:12,11,11,1, 11.9,1,1, 28.071, 10592.623, 395.292, 52859.370 24/07/14,16:26:12,12,11,1, 11.9,1,1, 28.071, 10592.627, 395.312, 52859.346 24/07/14,16:26:12,13,11,1, 11.9,1,1, 28.071, 10592.613, 395.321, 52859.388 24/07/14,16:26:12,14,11,1, 11.9,1,1, 28.071, 10592.632, 395.308, 52859.427 24/07/14,16:26:12,15,11,1, 11.9,1,1, 28.071, 10592.646, 395.293, 52859.364 24/07/14,16:26:12,16,11,1, 11.9,1,1, 28.071, 10592.614, 395.312, 52859.347 24/07/14,16:26:12,17,11,1, 11.9,1,1, 28.071, 10592.640, 395.323, 52859.385 24/07/14,16:26:12,18,11,1, 11.9,1,1, 28.071, 10592.609, 395.297, 52859.341 24/07/14,16:26:12,19,11,1, 11.9,1,1, 28.071, 10592.603, 395.300, 52859.379 24/07/14,16:26:13,00,11,1, 11.9,1,1, 28.073, 10592.599, 395.300, 52859.379 24/07/14,16:26:13,01,11,1, 11.9,1,1, 28.073, 10592.634, 395.317, 52859.396 24/07/14,16:26:13,02,11,1, 11.9,1,1, 28.073, 10592.628, 395.285, 52859.394 24/07/14,16:26:13,03,11,1, 11.9,1,1, 28.073, 10592.600, 395.306, 52859.385 24/07/14,16:26:13,04,11,1, 11.9,1,1, 28.073, 10592.604, 395.315, 52859.368 24/07/14,16:26:13,05,11,1, 11.9,1,1, 28.073, 10592.617, 395.313, 52859.376 24/07/14,16:26:13,06,11,1, 11.9,1,1, 28.073, 10592.591, 395.317, 52859.367 24/07/14,16:26:13,07,11,1, 11.9,1,1, 28.073, 10592.579, 395.313, 52859.416 24/07/14,16:26:13,08,11,1, 11.9,1,1, 28.073, 10592.613, 395.293, 52859.396 24/07/14,16:26:13,09,11,1, 11.9,1,1, 28.073, 10592.607, 395.315, 52859.380 24/07/14,16:26:13,10,11,1, 11.9,1,1, 28.073, 10592.605, 395.289, 52859.355 24/07/14,16:26:13,11,11,1, 11.9,1,1, 28.073, 10592.603, 395.301, 52859.388 24/07/14,16:26:13,12,11,1, 11.9,1,1, 28.073, 10592.598, 395.292, 52859.368 24/07/14,16:26:13,13,11,1, 11.9,1,1, 28.073, 10592.623, 395.294, 52859.412 24/07/14,16:26:13,14,11,1, 11.9,1,1, 28.073, 10592.616, 395.320, 52859.381 24/07/14,16:26:13,15,11,1, 11.9,1,1, 28.073, 10592.603, 395.290, 52859.420 24/07/14,16:26:13,16,11,1, 11.9,1,1, 28.073, 10592.610, 395.293, 52859.394 24/07/14,16:26:13,17,11,1, 11.9,1,1, 28.073, 10592.613, 395.303, 52859.308 24/07/14,16:26:13,18,11,1, 11.9,1,1, 28.073, 10592.611, 395.306, 52859.349 24/07/14,16:26:13,19,11,1, 11.9,1,1, 28.073, 10592.591, 395.296, 52859.437 24/07/14,16:26:14,00,11,1, 11.9,1,1, 28.073, 10592.591, 395.296, 52859.437 24/07/14,16:26:14,01,11,1, 11.9,1,1, 28.073, 10592.579, 395.295, 52859.355 24/07/14,16:26:14,02,11,1, 11.9,1,1, 28.073, 10592.577, 395.297, 52859.387 24/07/14,16:26:14,03,11,1, 11.9,1,1, 28.073, 10592.581, 395.299, 52859.358 24/07/14,16:26:14,04,11,1, 11.9,1,1, 28.073, 10592.563, 395.315, 52859.384 24/07/14,16:26:14,05,11,1, 11.9,1,1, 28.073, 10592.590, 395.300, 52859.332 24/07/14,16:26:14,06,11,1, 11.9,1,1, 28.073, 10592.581, 395.293, 52859.366 24/07/14,16:26:14,07,11,1, 11.9,1,1, 28.073, 10592.575, 395.296, 52859.362 24/07/14,16:26:14,08,11,1, 11.9,1,1, 28.073, 10592.595, 395.294, 52859.357 24/07/14,16:26:14,09,11,1, 11.9,1,1, 28.073, 10592.560, 395.319, 52859.357 24/07/14,16:26:14,10,11,1, 11.9,1,1, 28.073, 10592.577, 395.293, 52859.337 24/07/14,16:26:14,11,11,1, 11.9,1,1, 28.073, 10592.591, 395.292, 52859.353 24/07/14,16:26:14,12,11,1, 11.9,1,1, 28.073, 10592.598, 395.302, 52859.338 24/07/14,16:26:14,13,11,1, 11.9,1,1, 28.073, 10592.590, 395.293, 52859.350 24/07/14,16:26:14,14,11,1, 11.9,1,1, 28.073, 10592.597, 395.278, 52859.380 24/07/14,16:26:14,15,11,1, 11.9,1,1, 28.073, 10592.589, 395.289, 52859.375 24/07/14,16:26:14,16,11,1, 11.9,1,1, 28.073, 10592.570, 395.297, 52859.380 24/07/14,16:26:14,17,11,1, 11.9,1,1, 28.073, 10592.578, 395.288, 52859.376 24/07/14,16:26:14,18,11,1, 11.9,1,1, 28.073, 10592.579, 395.287, 52859.400 24/07/14,16:26:14,19,11,1, 11.9,1,1, 28.073, 10592.589, 395.304, 52859.308 24/07/14,16:26:15,00,11,1, 12.0,1,1, 28.072, 10592.582, 395.304, 52859.308 24/07/14,16:26:15,01,11,1, 12.0,1,1, 28.072, 10592.587, 395.282, 52859.332 24/07/14,16:26:15,02,11,1, 12.0,1,1, 28.072, 10592.563, 395.322, 52859.440 24/07/14,16:26:15,03,11,1, 12.0,1,1, 28.072, 10592.566, 395.302, 52859.300 24/07/14,16:26:15,04,11,1, 12.0,1,1, 28.072, 10592.580, 395.291, 52859.437 24/07/14,16:26:15,05,11,1, 12.0,1,1, 28.072, 10592.578, 395.300, 52859.380 24/07/14,16:26:15,06,11,1, 12.0,1,1, 28.072, 10592.565, 395.301, 52859.387 24/07/14,16:26:15,07,11,1, 12.0,1,1, 28.072, 10592.569, 395.283, 52859.288 24/07/14,16:26:15,08,11,1, 12.0,1,1, 28.072, 10592.584, 395.305, 52859.290 24/07/14,16:26:15,09,11,1, 12.0,1,1, 28.072, 10592.550, 395.287, 52859.379 24/07/14,16:26:15,10,11,1, 12.0,1,1, 28.072, 10592.559, 395.303, 52859.371 24/07/14,16:26:15,11,11,1, 12.0,1,1, 28.072, 10592.574, 395.296, 52859.357 24/07/14,16:26:15,12,11,1, 12.0,1,1, 28.072, 10592.551, 395.290, 52859.425 24/07/14,16:26:15,13,11,1, 12.0,1,1, 28.072, 10592.555, 395.313, 52859.399 24/07/14,16:26:15,14,11,1, 12.0,1,1, 28.072, 10592.566, 395.309, 52859.319 24/07/14,16:26:15,15,11,1, 12.0,1,1, 28.072, 10592.554, 395.296, 52859.392 24/07/14,16:26:15,16,11,1, 12.0,1,1, 28.072, 10592.546, 395.298, 52859.348 24/07/14,16:26:15,17,11,1, 12.0,1,1, 28.072, 10592.551, 395.321, 52859.310 24/07/14,16:26:15,18,11,1, 12.0,1,1, 28.072, 10592.547, 395.305, 52859.457 24/07/14,16:26:15,19,11,1, 12.0,1,1, 28.072, 10592.549, 395.286, 52859.424 24/07/14,16:26:16,00,10,1, 11.9,1,1, 28.071, 10592.549, 395.286, 52859.424 24/07/14,16:26:16,01,10,1, 11.9,1,1, 28.071, 10592.535, 395.308, 52859.358 24/07/14,16:26:16,02,10,1, 11.9,1,1, 28.071, 10592.545, 395.302, 52859.335 24/07/14,16:26:16,03,10,1, 11.9,1,1, 28.071, 10592.548, 395.299, 52859.367 24/07/14,16:26:16,04,10,1, 11.9,1,1, 28.071, 10592.525, 395.307, 52859.380 24/07/14,16:26:16,05,10,1, 11.9,1,1, 28.071, 10592.548, 395.306, 52859.315 24/07/14,16:26:16,06,10,1, 11.9,1,1, 28.071, 10592.547, 395.312, 52859.360 24/07/14,16:26:16,07,10,1, 11.9,1,1, 28.071, 10592.532, 395.309, 52859.364 24/07/14,16:26:16,08,10,1, 11.9,1,1, 28.071, 10592.541, 395.303, 52859.326 24/07/14,16:26:16,09,10,1, 11.9,1,1, 28.071, 10592.531, 395.312, 52859.352 24/07/14,16:26:16,10,10,1, 11.9,1,1, 28.071, 10592.540, 395.300, 52859.336 24/07/14,16:26:16,11,10,1, 11.9,1,1, 28.071, 10592.529, 395.323, 52859.375 24/07/14,16:26:16,12,10,1, 11.9,1,1, 28.071, 10592.548, 395.308, 52859.372 24/07/14,16:26:16,13,10,1, 11.9,1,1, 28.071, 10592.524, 395.308, 52859.366 24/07/14,16:26:16,14,10,1, 11.9,1,1, 28.071, 10592.544, 395.307, 52859.402 24/07/14,16:26:16,15,10,1, 11.9,1,1, 28.071, 10592.525, 395.332, 52859.347 24/07/14,16:26:16,16,10,1, 11.9,1,1, 28.071, 10592.524, 395.340, 52859.395 24/07/14,16:26:16,17,10,1, 11.9,1,1, 28.071, 10592.517, 395.309, 52859.392 24/07/14,16:26:16,18,10,1, 11.9,1,1, 28.071, 10592.530, 395.319, 52859.373 24/07/14,16:26:16,19,10,1, 11.9,1,1, 28.071, 10592.530, 395.309, 52859.401 24/07/14,16:26:17,00,10,1, 11.9,1,1, 28.072, 10592.524, 395.309, 52859.401 24/07/14,16:26:17,01,10,1, 11.9,1,1, 28.072, 10592.532, 395.296, 52859.405 24/07/14,16:26:17,02,10,1, 11.9,1,1, 28.072, 10592.519, 395.290, 52859.365 24/07/14,16:26:17,03,10,1, 11.9,1,1, 28.072, 10592.498, 395.299, 52859.351 24/07/14,16:26:17,04,10,1, 11.9,1,1, 28.072, 10592.522, 395.286, 52859.350 24/07/14,16:26:17,05,10,1, 11.9,1,1, 28.072, 10592.515, 395.293, 52859.353 24/07/14,16:26:17,06,10,1, 11.9,1,1, 28.072, 10592.521, 395.298, 52859.370 24/07/14,16:26:17,07,10,1, 11.9,1,1, 28.072, 10592.511, 395.315, 52859.384 24/07/14,16:26:17,08,10,1, 11.9,1,1, 28.072, 10592.540, 395.308, 52859.377 24/07/14,16:26:17,09,10,1, 11.9,1,1, 28.072, 10592.530, 395.302, 52859.315 24/07/14,16:26:17,10,10,1, 11.9,1,1, 28.072, 10592.527, 395.308, 52859.366 24/07/14,16:26:17,11,10,1, 11.9,1,1, 28.072, 10592.519, 395.305, 52859.386 24/07/14,16:26:17,12,10,1, 11.9,1,1, 28.072, 10592.502, 395.308, 52859.360 24/07/14,16:26:17,13,10,1, 11.9,1,1, 28.072, 10592.522, 395.321, 52859.399 24/07/14,16:26:17,14,10,1, 11.9,1,1, 28.072, 10592.513, 395.305, 52859.339 24/07/14,16:26:17,15,10,1, 11.9,1,1, 28.072, 10592.511, 395.307, 52859.348 24/07/14,16:26:17,16,10,1, 11.9,1,1, 28.072, 10592.490, 395.302, 52859.320 24/07/14,16:26:17,17,10,1, 11.9,1,1, 28.072, 10592.493, 395.293, 52859.346 24/07/14,16:26:17,18,10,1, 11.9,1,1, 28.072, 10592.502, 395.317, 52859.349 24/07/14,16:26:17,19,10,1, 11.9,1,1, 28.072, 10592.485, 395.305, 52859.367 24/07/14,16:26:18,00,10,1, 11.9,1,1, 28.074, 10592.482, 395.305, 52859.367 24/07/14,16:26:18,01,10,1, 11.9,1,1, 28.074, 10592.501, 395.306, 52859.350 24/07/14,16:26:18,02,10,1, 11.9,1,1, 28.074, 10592.489, 395.310, 52859.297 24/07/14,16:26:18,03,10,1, 11.9,1,1, 28.074, 10592.488, 395.317, 52859.318 24/07/14,16:26:18,04,10,1, 11.9,1,1, 28.074, 10592.459, 395.297, 52859.328 24/07/14,16:26:18,05,10,1, 11.9,1,1, 28.074, 10592.478, 395.290, 52859.338 24/07/14,16:26:18,06,10,1, 11.9,1,1, 28.074, 10592.465, 395.292, 52859.328 24/07/14,16:26:18,07,10,1, 11.9,1,1, 28.074, 10592.483, 395.297, 52859.364 24/07/14,16:26:18,08,10,1, 11.9,1,1, 28.074, 10592.466, 395.309, 52859.352 24/07/14,16:26:18,09,10,1, 11.9,1,1, 28.074, 10592.486, 395.305, 52859.382 24/07/14,16:26:18,10,10,1, 11.9,1,1, 28.074, 10592.459, 395.302, 52859.370 24/07/14,16:26:18,11,10,1, 11.9,1,1, 28.074, 10592.472, 395.320, 52859.346 24/07/14,16:26:18,12,10,1, 11.9,1,1, 28.074, 10592.467, 395.327, 52859.428 24/07/14,16:26:18,13,10,1, 11.9,1,1, 28.074, 10592.449, 395.301, 52859.385 24/07/14,16:26:18,14,10,1, 11.9,1,1, 28.074, 10592.470, 395.307, 52859.379 24/07/14,16:26:18,15,10,1, 11.9,1,1, 28.074, 10592.476, 395.320, 52859.412 24/07/14,16:26:18,16,10,1, 11.9,1,1, 28.074, 10592.456, 395.299, 52859.315 24/07/14,16:26:18,17,10,1, 11.9,1,1, 28.074, 10592.449, 395.313, 52859.294 24/07/14,16:26:18,18,10,1, 11.9,1,1, 28.074, 10592.446, 395.304, 52859.294 24/07/14,16:26:18,19,10,1, 11.9,1,1, 28.074, 10592.477, 395.334, 52859.271 24/07/14,16:26:19,00,10,1, 11.9,1,1, 28.072, 10592.474, 395.334, 52859.271 24/07/14,16:26:19,01,10,1, 11.9,1,1, 28.072, 10592.460, 395.304, 52859.328 24/07/14,16:26:19,02,10,1, 11.9,1,1, 28.072, 10592.435, 395.318, 52859.324 24/07/14,16:26:19,03,10,1, 11.9,1,1, 28.072, 10592.471, 395.310, 52859.298 24/07/14,16:26:19,04,10,1, 11.9,1,1, 28.072, 10592.475, 395.298, 52859.363 24/07/14,16:26:19,05,10,1, 11.9,1,1, 28.072, 10592.472, 395.295, 52859.269 24/07/14,16:26:19,06,10,1, 11.9,1,1, 28.072, 10592.444, 395.311, 52859.358 24/07/14,16:26:19,07,10,1, 11.9,1,1, 28.072, 10592.467, 395.288, 52859.311 24/07/14,16:26:19,08,10,1, 11.9,1,1, 28.072, 10592.466, 395.301, 52859.287 24/07/14,16:26:19,09,10,1, 11.9,1,1, 28.072, 10592.441, 395.314, 52859.397 24/07/14,16:26:19,10,10,1, 11.9,1,1, 28.072, 10592.436, 395.308, 52859.297 24/07/14,16:26:19,11,10,1, 11.9,1,1, 28.072, 10592.438, 395.329, 52859.383 24/07/14,16:26:19,12,10,1, 11.9,1,1, 28.072, 10592.451, 395.285, 52859.341 24/07/14,16:26:19,13,10,1, 11.9,1,1, 28.072, 10592.462, 395.296, 52859.375 24/07/14,16:26:19,14,10,1, 11.9,1,1, 28.072, 10592.459, 395.289, 52859.287 24/07/14,16:26:19,15,10,1, 11.9,1,1, 28.072, 10592.425, 395.298, 52859.337 24/07/14,16:26:19,16,10,1, 11.9,1,1, 28.072, 10592.426, 395.288, 52859.399 24/07/14,16:26:19,17,10,1, 11.9,1,1, 28.072, 10592.415, 395.299, 52859.396 24/07/14,16:26:19,18,10,1, 11.9,1,1, 28.072, 10592.411, 395.288, 52859.233 24/07/14,16:26:19,19,10,1, 11.9,1,1, 28.072, 10592.431, 395.314, 52859.313 24/07/14,16:26:20,00,10,1, 11.9,1,1, 28.071, 10592.424, 395.314, 52859.313 24/07/14,16:26:20,01,10,1, 11.9,1,1, 28.071, 10592.429, 395.285, 52859.366 24/07/14,16:26:20,02,10,1, 11.9,1,1, 28.071, 10592.417, 395.281, 52859.334 24/07/14,16:26:20,03,10,1, 11.9,1,1, 28.071, 10592.410, 395.301, 52859.431 24/07/14,16:26:20,04,10,1, 11.9,1,1, 28.071, 10592.429, 395.277, 52859.342 24/07/14,16:26:20,05,10,1, 11.9,1,1, 28.071, 10592.438, 395.283, 52859.368 24/07/14,16:26:20,06,10,1, 11.9,1,1, 28.071, 10592.435, 395.277, 52859.327 24/07/14,16:26:20,07,10,1, 11.9,1,1, 28.071, 10592.412, 395.285, 52859.303 24/07/14,16:26:20,08,10,1, 11.9,1,1, 28.071, 10592.417, 395.284, 52859.333 24/07/14,16:26:20,09,10,1, 11.9,1,1, 28.071, 10592.379, 395.284, 52859.320 24/07/14,16:26:20,10,10,1, 11.9,1,1, 28.071, 10592.414, 395.295, 52859.336 24/07/14,16:26:20,11,10,1, 11.9,1,1, 28.071, 10592.426, 395.271, 52859.367 24/07/14,16:26:20,12,10,1, 11.9,1,1, 28.071, 10592.422, 395.286, 52859.398 24/07/14,16:26:20,13,10,1, 11.9,1,1, 28.071, 10592.405, 395.272, 52859.366 24/07/14,16:26:20,14,10,1, 11.9,1,1, 28.071, 10592.393, 395.259, 52859.357 24/07/14,16:26:20,15,10,1, 11.9,1,1, 28.071, 10592.392, 395.281, 52859.325 24/07/14,16:26:20,16,10,1, 11.9,1,1, 28.071, 10592.390, 395.287, 52859.391 24/07/14,16:26:20,17,10,1, 11.9,1,1, 28.071, 10592.405, 395.282, 52859.357 24/07/14,16:26:20,18,10,1, 11.9,1,1, 28.071, 10592.409, 395.285, 52859.355 24/07/14,16:26:20,19,10,1, 11.9,1,1, 28.071, 10592.375, 395.249, 52859.395 24/07/14,16:26:21,00,10,1, 11.9,1,1, 28.075, 10592.374, 395.249, 52859.395 24/07/14,16:26:21,01,10,1, 11.9,1,1, 28.075, 10592.388, 395.280, 52859.325 24/07/14,16:26:21,02,10,1, 11.9,1,1, 28.075, 10592.399, 395.276, 52859.306 24/07/14,16:26:21,03,10,1, 11.9,1,1, 28.075, 10592.379, 395.310, 52859.402 24/07/14,16:26:21,04,10,1, 11.9,1,1, 28.075, 10592.377, 395.311, 52859.383 24/07/14,16:26:21,05,10,1, 11.9,1,1, 28.075, 10592.374, 395.299, 52859.353 24/07/14,16:26:21,06,10,1, 11.9,1,1, 28.075, 10592.386, 395.279, 52859.322 24/07/14,16:26:21,07,10,1, 11.9,1,1, 28.075, 10592.376, 395.302, 52859.283 24/07/14,16:26:21,08,10,1, 11.9,1,1, 28.075, 10592.375, 395.300, 52859.396 24/07/14,16:26:21,09,10,1, 11.9,1,1, 28.075, 10592.380, 395.304, 52859.315 24/07/14,16:26:21,10,10,1, 11.9,1,1, 28.075, 10592.371, 395.296, 52859.403 24/07/14,16:26:21,11,10,1, 11.9,1,1, 28.075, 10592.365, 395.311, 52859.372 24/07/14,16:26:21,12,10,1, 11.9,1,1, 28.075, 10592.361, 395.321, 52859.315 24/07/14,16:26:21,13,10,1, 11.9,1,1, 28.075, 10592.374, 395.294, 52859.299 24/07/14,16:26:21,14,10,1, 11.9,1,1, 28.075, 10592.357, 395.310, 52859.315 24/07/14,16:26:21,15,10,1, 11.9,1,1, 28.075, 10592.376, 395.303, 52859.375 24/07/14,16:26:21,16,10,1, 11.9,1,1, 28.075, 10592.366, 395.290, 52859.308 24/07/14,16:26:21,17,10,1, 11.9,1,1, 28.075, 10592.351, 395.299, 52859.301 24/07/14,16:26:21,18,10,1, 11.9,1,1, 28.075, 10592.355, 395.279, 52859.332 24/07/14,16:26:21,19,10,1, 11.9,1,1, 28.075, 10592.352, 395.283, 52859.314 24/07/14,16:26:22,00,10,1, 11.8,1,1, 28.074, 10592.349, 395.283, 52859.314 24/07/14,16:26:22,01,10,1, 11.8,1,1, 28.074, 10592.345, 395.278, 52859.338 24/07/14,16:26:22,02,10,1, 11.8,1,1, 28.074, 10592.354, 395.292, 52859.378 24/07/14,16:26:22,03,10,1, 11.8,1,1, 28.074, 10592.323, 395.323, 52859.382 24/07/14,16:26:22,04,10,1, 11.8,1,1, 28.074, 10592.339, 395.293, 52859.334 24/07/14,16:26:22,05,10,1, 11.8,1,1, 28.074, 10592.334, 395.293, 52859.303 24/07/14,16:26:22,06,10,1, 11.8,1,1, 28.074, 10592.334, 395.292, 52859.329 24/07/14,16:26:22,07,10,1, 11.8,1,1, 28.074, 10592.332, 395.286, 52859.354 24/07/14,16:26:22,08,10,1, 11.8,1,1, 28.074, 10592.333, 395.287, 52859.330 24/07/14,16:26:22,09,10,1, 11.8,1,1, 28.074, 10592.354, 395.281, 52859.328 24/07/14,16:26:22,10,10,1, 11.8,1,1, 28.074, 10592.349, 395.267, 52859.265 24/07/14,16:26:22,11,10,1, 11.8,1,1, 28.074, 10592.352, 395.288, 52859.307 24/07/14,16:26:22,12,10,1, 11.8,1,1, 28.074, 10592.324, 395.293, 52859.335 24/07/14,16:26:22,13,10,1, 11.8,1,1, 28.074, 10592.308, 395.296, 52859.384 24/07/14,16:26:22,14,10,1, 11.8,1,1, 28.074, 10592.360, 395.304, 52859.325 24/07/14,16:26:22,15,10,1, 11.8,1,1, 28.074, 10592.347, 395.265, 52859.324 24/07/14,16:26:22,16,10,1, 11.8,1,1, 28.074, 10592.318, 395.273, 52859.423 24/07/14,16:26:22,17,10,1, 11.8,1,1, 28.074, 10592.337, 395.281, 52859.290 24/07/14,16:26:22,18,10,1, 11.8,1,1, 28.074, 10592.316, 395.312, 52859.290 24/07/14,16:26:22,19,10,1, 11.8,1,1, 28.074, 10592.346, 395.299, 52859.361 24/07/14,16:26:23,00,11,1, 11.9,1,1, 28.075, 10592.340, 395.299, 52859.361 24/07/14,16:26:23,01,11,1, 11.9,1,1, 28.075, 10592.344, 395.289, 52859.343 24/07/14,16:26:23,02,11,1, 11.9,1,1, 28.075, 10592.307, 395.288, 52859.318 24/07/14,16:26:23,03,11,1, 11.9,1,1, 28.075, 10592.327, 395.309, 52859.386 24/07/14,16:26:23,04,11,1, 11.9,1,1, 28.075, 10592.310, 395.286, 52859.393 24/07/14,16:26:23,05,11,1, 11.9,1,1, 28.075, 10592.302, 395.303, 52859.307 24/07/14,16:26:23,06,11,1, 11.9,1,1, 28.075, 10592.308, 395.279, 52859.361 24/07/14,16:26:23,07,11,1, 11.9,1,1, 28.075, 10592.306, 395.281, 52859.359 24/07/14,16:26:23,08,11,1, 11.9,1,1, 28.075, 10592.298, 395.293, 52859.288 24/07/14,16:26:23,09,11,1, 11.9,1,1, 28.075, 10592.301, 395.285, 52859.413 24/07/14,16:26:23,10,11,1, 11.9,1,1, 28.075, 10592.285, 395.296, 52859.377 24/07/14,16:26:23,11,11,1, 11.9,1,1, 28.075, 10592.286, 395.294, 52859.429 24/07/14,16:26:23,12,11,1, 11.9,1,1, 28.075, 10592.299, 395.283, 52859.420 24/07/14,16:26:23,13,11,1, 11.9,1,1, 28.075, 10592.293, 395.296, 52859.374 24/07/14,16:26:23,14,11,1, 11.9,1,1, 28.075, 10592.292, 395.306, 52859.431 24/07/14,16:26:23,15,11,1, 11.9,1,1, 28.075, 10592.286, 395.289, 52859.416 24/07/14,16:26:23,16,11,1, 11.9,1,1, 28.075, 10592.274, 395.295, 52859.385 24/07/14,16:26:23,17,11,1, 11.9,1,1, 28.075, 10592.285, 395.271, 52859.323 24/07/14,16:26:23,18,11,1, 11.9,1,1, 28.075, 10592.296, 395.275, 52859.406 24/07/14,16:26:23,19,11,1, 11.9,1,1, 28.075, 10592.287, 395.281, 52859.392 24/07/14,16:26:24,00,10,1, 11.9,1,1, 28.074, 10592.282, 395.281, 52859.392 24/07/14,16:26:24,01,10,1, 11.9,1,1, 28.074, 10592.299, 395.278, 52859.397 24/07/14,16:26:24,02,10,1, 11.9,1,1, 28.074, 10592.305, 395.266, 52859.344 24/07/14,16:26:24,03,10,1, 11.9,1,1, 28.074, 10592.283, 395.283, 52859.397 24/07/14,16:26:24,04,10,1, 11.9,1,1, 28.074, 10592.296, 395.271, 52859.347 24/07/14,16:26:24,05,10,1, 11.9,1,1, 28.074, 10592.277, 395.273, 52859.358 24/07/14,16:26:24,06,10,1, 11.9,1,1, 28.074, 10592.298, 395.288, 52859.381 24/07/14,16:26:24,07,10,1, 11.9,1,1, 28.074, 10592.262, 395.278, 52859.415 24/07/14,16:26:24,08,10,1, 11.9,1,1, 28.074, 10592.270, 395.293, 52859.363 24/07/14,16:26:24,09,10,1, 11.9,1,1, 28.074, 10592.281, 395.293, 52859.425 24/07/14,16:26:24,10,10,1, 11.9,1,1, 28.074, 10592.260, 395.281, 52859.368 24/07/14,16:26:24,11,10,1, 11.9,1,1, 28.074, 10592.268, 395.263, 52859.364 24/07/14,16:26:24,12,10,1, 11.9,1,1, 28.074, 10592.257, 395.271, 52859.325 24/07/14,16:26:24,13,10,1, 11.9,1,1, 28.074, 10592.240, 395.269, 52859.435 24/07/14,16:26:24,14,10,1, 11.9,1,1, 28.074, 10592.276, 395.239, 52859.403 24/07/14,16:26:24,15,10,1, 11.9,1,1, 28.074, 10592.250, 395.271, 52859.391 24/07/14,16:26:24,16,10,1, 11.9,1,1, 28.074, 10592.257, 395.272, 52859.352 24/07/14,16:26:24,17,10,1, 11.9,1,1, 28.074, 10592.261, 395.264, 52859.348 24/07/14,16:26:24,18,10,1, 11.9,1,1, 28.074, 10592.257, 395.259, 52859.353 24/07/14,16:26:24,19,10,1, 11.9,1,1, 28.074, 10592.225, 395.258, 52859.377 24/07/14,16:26:25,00,10,1, 11.9,1,1, 28.074, 10592.223, 395.258, 52859.377 24/07/14,16:26:25,01,10,1, 11.9,1,1, 28.074, 10592.249, 395.276, 52859.372 24/07/14,16:26:25,02,10,1, 11.9,1,1, 28.074, 10592.241, 395.256, 52859.379 24/07/14,16:26:25,03,10,1, 11.9,1,1, 28.074, 10592.241, 395.263, 52859.369 24/07/14,16:26:25,04,10,1, 11.9,1,1, 28.074, 10592.264, 395.264, 52859.346 24/07/14,16:26:25,05,10,1, 11.9,1,1, 28.074, 10592.212, 395.263, 52859.365 24/07/14,16:26:25,06,10,1, 11.9,1,1, 28.074, 10592.230, 395.260, 52859.379 24/07/14,16:26:25,07,10,1, 11.9,1,1, 28.074, 10592.200, 395.251, 52859.355 24/07/14,16:26:25,08,10,1, 11.9,1,1, 28.074, 10592.235, 395.255, 52859.387 24/07/14,16:26:25,09,10,1, 11.9,1,1, 28.074, 10592.222, 395.242, 52859.401 24/07/14,16:26:25,10,10,1, 11.9,1,1, 28.074, 10592.229, 395.228, 52859.358 24/07/14,16:26:25,11,10,1, 11.9,1,1, 28.074, 10592.245, 395.265, 52859.305 24/07/14,16:26:25,12,10,1, 11.9,1,1, 28.074, 10592.243, 395.261, 52859.326 24/07/14,16:26:25,13,10,1, 11.9,1,1, 28.074, 10592.237, 395.272, 52859.302 24/07/14,16:26:25,14,10,1, 11.9,1,1, 28.074, 10592.226, 395.270, 52859.310 24/07/14,16:26:25,15,10,1, 11.9,1,1, 28.074, 10592.235, 395.262, 52859.291 24/07/14,16:26:25,16,10,1, 11.9,1,1, 28.074, 10592.231, 395.268, 52859.406 24/07/14,16:26:25,17,10,1, 11.9,1,1, 28.074, 10592.225, 395.237, 52859.263 24/07/14,16:26:25,18,10,1, 11.9,1,1, 28.074, 10592.190, 395.243, 52859.324 24/07/14,16:26:25,19,10,1, 11.9,1,1, 28.074, 10592.222, 395.253, 52859.367 24/07/14,16:26:26,00,10,1, 11.9,1,1, 28.073, 10592.215, 395.253, 52859.367 24/07/14,16:26:26,01,10,1, 11.9,1,1, 28.073, 10592.214, 395.253, 52859.346 24/07/14,16:26:26,02,10,1, 11.9,1,1, 28.073, 10592.194, 395.234, 52859.362 24/07/14,16:26:26,03,10,1, 11.9,1,1, 28.073, 10592.206, 395.251, 52859.385 24/07/14,16:26:26,04,10,1, 11.9,1,1, 28.073, 10592.192, 395.239, 52859.410 24/07/14,16:26:26,05,10,1, 11.9,1,1, 28.073, 10592.217, 395.245, 52859.335 24/07/14,16:26:26,06,10,1, 11.9,1,1, 28.073, 10592.227, 395.234, 52859.398 24/07/14,16:26:26,07,10,1, 11.9,1,1, 28.073, 10592.195, 395.264, 52859.381 24/07/14,16:26:26,08,10,1, 11.9,1,1, 28.073, 10592.204, 395.256, 52859.410 24/07/14,16:26:26,09,10,1, 11.9,1,1, 28.073, 10592.182, 395.277, 52859.391 24/07/14,16:26:26,10,10,1, 11.9,1,1, 28.073, 10592.194, 395.258, 52859.346 24/07/14,16:26:26,11,10,1, 11.9,1,1, 28.073, 10592.199, 395.266, 52859.395 24/07/14,16:26:26,12,10,1, 11.9,1,1, 28.073, 10592.175, 395.275, 52859.376 24/07/14,16:26:26,13,10,1, 11.9,1,1, 28.073, 10592.180, 395.261, 52859.332 24/07/14,16:26:26,14,10,1, 11.9,1,1, 28.073, 10592.207, 395.246, 52859.409 24/07/14,16:26:26,15,10,1, 11.9,1,1, 28.073, 10592.202, 395.253, 52859.424 24/07/14,16:26:26,16,10,1, 11.9,1,1, 28.073, 10592.179, 395.263, 52859.411 24/07/14,16:26:26,17,10,1, 11.9,1,1, 28.073, 10592.169, 395.265, 52859.358 24/07/14,16:26:26,18,10,1, 11.9,1,1, 28.073, 10592.187, 395.229, 52859.303 24/07/14,16:26:26,19,10,1, 11.9,1,1, 28.073, 10592.170, 395.263, 52859.405 24/07/14,16:26:27,00,09,1, 11.9,1,1, 28.073, 10592.165, 395.263, 52859.405 24/07/14,16:26:27,01,09,1, 11.9,1,1, 28.073, 10592.163, 395.254, 52859.346 24/07/14,16:26:27,02,09,1, 11.9,1,1, 28.073, 10592.159, 395.265, 52859.410 24/07/14,16:26:27,03,09,1, 11.9,1,1, 28.073, 10592.198, 395.230, 52859.384 24/07/14,16:26:27,04,09,1, 11.9,1,1, 28.073, 10592.152, 395.268, 52859.407 24/07/14,16:26:27,05,09,1, 11.9,1,1, 28.073, 10592.142, 395.277, 52859.367 24/07/14,16:26:27,06,09,1, 11.9,1,1, 28.073, 10592.167, 395.265, 52859.333 24/07/14,16:26:27,07,09,1, 11.9,1,1, 28.073, 10592.155, 395.228, 52859.348 24/07/14,16:26:27,08,09,1, 11.9,1,1, 28.073, 10592.143, 395.270, 52859.381 24/07/14,16:26:27,09,09,1, 11.9,1,1, 28.073, 10592.154, 395.240, 52859.386 24/07/14,16:26:27,10,09,1, 11.9,1,1, 28.073, 10592.156, 395.253, 52859.382 24/07/14,16:26:27,11,09,1, 11.9,1,1, 28.073, 10592.162, 395.253, 52859.437 24/07/14,16:26:27,12,09,1, 11.9,1,1, 28.073, 10592.151, 395.271, 52859.360 24/07/14,16:26:27,13,09,1, 11.9,1,1, 28.073, 10592.152, 395.266, 52859.294 24/07/14,16:26:27,14,09,1, 11.9,1,1, 28.073, 10592.155, 395.269, 52859.428 24/07/14,16:26:27,15,09,1, 11.9,1,1, 28.073, 10592.154, 395.270, 52859.284 24/07/14,16:26:27,16,09,1, 11.9,1,1, 28.073, 10592.147, 395.275, 52859.415 24/07/14,16:26:27,17,09,1, 11.9,1,1, 28.073, 10592.143, 395.263, 52859.354 24/07/14,16:26:27,18,09,1, 11.9,1,1, 28.073, 10592.143, 395.255, 52859.322 24/07/14,16:26:27,19,09,1, 11.9,1,1, 28.073, 10592.139, 395.265, 52859.370 24/07/14,16:26:28,00,10,1, 11.9,1,1, 28.073, 10592.132, 395.265, 52859.370 24/07/14,16:26:28,01,10,1, 11.9,1,1, 28.073, 10592.131, 395.250, 52859.403 24/07/14,16:26:28,02,10,1, 11.9,1,1, 28.073, 10592.111, 395.260, 52859.335 24/07/14,16:26:28,03,10,1, 11.9,1,1, 28.073, 10592.128, 395.269, 52859.390 24/07/14,16:26:28,04,10,1, 11.9,1,1, 28.073, 10592.107, 395.226, 52859.342 24/07/14,16:26:28,05,10,1, 11.9,1,1, 28.073, 10592.124, 395.257, 52859.361 24/07/14,16:26:28,06,10,1, 11.9,1,1, 28.073, 10592.112, 395.246, 52859.386 24/07/14,16:26:28,07,10,1, 11.9,1,1, 28.073, 10592.106, 395.271, 52859.408 24/07/14,16:26:28,08,10,1, 11.9,1,1, 28.073, 10592.140, 395.265, 52859.404 24/07/14,16:26:28,09,10,1, 11.9,1,1, 28.073, 10592.105, 395.240, 52859.364 24/07/14,16:26:28,10,10,1, 11.9,1,1, 28.073, 10592.112, 395.237, 52859.345 24/07/14,16:26:28,11,10,1, 11.9,1,1, 28.073, 10592.126, 395.292, 52859.368 24/07/14,16:26:28,12,10,1, 11.9,1,1, 28.073, 10592.122, 395.277, 52859.352 24/07/14,16:26:28,13,10,1, 11.9,1,1, 28.073, 10592.090, 395.285, 52859.359 24/07/14,16:26:28,14,10,1, 11.9,1,1, 28.073, 10592.111, 395.255, 52859.336 24/07/14,16:26:28,15,10,1, 11.9,1,1, 28.073, 10592.105, 395.245, 52859.344 24/07/14,16:26:28,16,10,1, 11.9,1,1, 28.073, 10592.107, 395.248, 52859.370 24/07/14,16:26:28,17,10,1, 11.9,1,1, 28.073, 10592.091, 395.249, 52859.359 24/07/14,16:26:28,18,10,1, 11.9,1,1, 28.073, 10592.116, 395.273, 52859.398 24/07/14,16:26:28,19,10,1, 11.9,1,1, 28.073, 10592.100, 395.287, 52859.397 24/07/14,16:26:29,00,10,1, 11.8,1,1, 28.069, 10592.098, 395.287, 52859.397 24/07/14,16:26:29,01,10,1, 11.8,1,1, 28.069, 10592.085, 395.272, 52859.395 24/07/14,16:26:29,02,10,1, 11.8,1,1, 28.069, 10592.080, 395.252, 52859.371 24/07/14,16:26:29,03,10,1, 11.8,1,1, 28.069, 10592.082, 395.217, 52859.346 24/07/14,16:26:29,04,10,1, 11.8,1,1, 28.069, 10592.096, 395.256, 52859.359 24/07/14,16:26:29,05,10,1, 11.8,1,1, 28.069, 10592.115, 395.246, 52859.363 24/07/14,16:26:29,06,10,1, 11.8,1,1, 28.069, 10592.071, 395.250, 52859.367 24/07/14,16:26:29,07,10,1, 11.8,1,1, 28.069, 10592.082, 395.243, 52859.361 24/07/14,16:26:29,08,10,1, 11.8,1,1, 28.069, 10592.072, 395.257, 52859.380 24/07/14,16:26:29,09,10,1, 11.8,1,1, 28.069, 10592.084, 395.241, 52859.350 24/07/14,16:26:29,10,10,1, 11.8,1,1, 28.069, 10592.090, 395.257, 52859.343 24/07/14,16:26:29,11,10,1, 11.8,1,1, 28.069, 10592.074, 395.226, 52859.353 24/07/14,16:26:29,12,10,1, 11.8,1,1, 28.069, 10592.069, 395.256, 52859.372 24/07/14,16:26:29,13,10,1, 11.8,1,1, 28.069, 10592.055, 395.226, 52859.317 24/07/14,16:26:29,14,10,1, 11.8,1,1, 28.069, 10592.079, 395.245, 52859.302 24/07/14,16:26:29,15,10,1, 11.8,1,1, 28.069, 10592.063, 395.259, 52859.320 24/07/14,16:26:29,16,10,1, 11.8,1,1, 28.069, 10592.064, 395.261, 52859.350 24/07/14,16:26:29,17,10,1, 11.8,1,1, 28.069, 10592.105, 395.260, 52859.333 24/07/14,16:26:29,18,10,1, 11.8,1,1, 28.069, 10592.070, 395.240, 52859.340 24/07/14,16:26:29,19,10,1, 11.8,1,1, 28.069, 10592.081, 395.246, 52859.334 24/07/14,16:26:30,00,11,1, 11.9,1,1, 28.073, 10592.073, 395.246, 52859.334 24/07/14,16:26:30,01,11,1, 11.9,1,1, 28.073, 10592.080, 395.244, 52859.312 24/07/14,16:26:30,02,11,1, 11.9,1,1, 28.073, 10592.069, 395.260, 52859.340 24/07/14,16:26:30,03,11,1, 11.9,1,1, 28.073, 10592.068, 395.260, 52859.401 24/07/14,16:26:30,04,11,1, 11.9,1,1, 28.073, 10592.061, 395.255, 52859.387 24/07/14,16:26:30,05,11,1, 11.9,1,1, 28.073, 10592.090, 395.251, 52859.385 24/07/14,16:26:30,06,11,1, 11.9,1,1, 28.073, 10592.080, 395.264, 52859.301 24/07/14,16:26:30,07,11,1, 11.9,1,1, 28.073, 10592.053, 395.222, 52859.236 24/07/14,16:26:30,08,11,1, 11.9,1,1, 28.073, 10592.023, 395.245, 52859.349 24/07/14,16:26:30,09,11,1, 11.9,1,1, 28.073, 10592.038, 395.213, 52859.372 24/07/14,16:26:30,10,11,1, 11.9,1,1, 28.073, 10592.057, 395.261, 52859.336 24/07/14,16:26:30,11,11,1, 11.9,1,1, 28.073, 10592.062, 395.239, 52859.329 24/07/14,16:26:30,12,11,1, 11.9,1,1, 28.073, 10592.024, 395.272, 52859.319 24/07/14,16:26:30,13,11,1, 11.9,1,1, 28.073, 10592.049, 395.245, 52859.341 24/07/14,16:26:30,14,11,1, 11.9,1,1, 28.073, 10592.052, 395.258, 52859.243 24/07/14,16:26:30,15,11,1, 11.9,1,1, 28.073, 10592.034, 395.257, 52859.264 24/07/14,16:26:30,16,11,1, 11.9,1,1, 28.073, 10592.020, 395.267, 52859.303 24/07/14,16:26:30,17,11,1, 11.9,1,1, 28.073, 10592.038, 395.280, 52859.402 24/07/14,16:26:30,18,11,1, 11.9,1,1, 28.073, 10592.016, 395.268, 52859.314 24/07/14,16:26:30,19,11,1, 11.9,1,1, 28.073, 10592.015, 395.248, 52859.316 24/07/14,16:26:31,00,11,1, 11.9,1,1, 28.071, 10592.015, 395.248, 52859.316 24/07/14,16:26:31,01,11,1, 11.9,1,1, 28.071, 10592.048, 395.254, 52859.344 24/07/14,16:26:31,02,11,1, 11.9,1,1, 28.071, 10592.048, 395.248, 52859.358 24/07/14,16:26:31,03,11,1, 11.9,1,1, 28.071, 10592.048, 395.254, 52859.386 24/07/14,16:26:31,04,11,1, 11.9,1,1, 28.071, 10592.023, 395.225, 52859.369 24/07/14,16:26:31,05,11,1, 11.9,1,1, 28.071, 10592.003, 395.234, 52859.302 24/07/14,16:26:31,06,11,1, 11.9,1,1, 28.071, 10592.024, 395.239, 52859.313 24/07/14,16:26:31,07,11,1, 11.9,1,1, 28.071, 10592.016, 395.266, 52859.371 24/07/14,16:26:31,08,11,1, 11.9,1,1, 28.071, 10592.025, 395.232, 52859.346 24/07/14,16:26:31,09,11,1, 11.9,1,1, 28.071, 10592.025, 395.232, 52859.381 24/07/14,16:26:31,10,11,1, 11.9,1,1, 28.071, 10592.004, 395.223, 52859.301 24/07/14,16:26:31,11,11,1, 11.9,1,1, 28.071, 10592.008, 395.234, 52859.361 24/07/14,16:26:31,12,11,1, 11.9,1,1, 28.071, 10592.011, 395.197, 52859.331 24/07/14,16:26:31,13,11,1, 11.9,1,1, 28.071, 10592.013, 395.210, 52859.355 24/07/14,16:26:31,14,11,1, 11.9,1,1, 28.071, 10591.985, 395.223, 52859.385 24/07/14,16:26:31,15,11,1, 11.9,1,1, 28.071, 10592.027, 395.241, 52859.371 24/07/14,16:26:31,16,11,1, 11.9,1,1, 28.071, 10592.017, 395.227, 52859.329 24/07/14,16:26:31,17,11,1, 11.9,1,1, 28.071, 10592.012, 395.235, 52859.387 24/07/14,16:26:31,18,11,1, 11.9,1,1, 28.071, 10592.023, 395.228, 52859.339 24/07/14,16:26:31,19,11,1, 11.9,1,1, 28.071, 10592.037, 395.233, 52859.335 24/07/14,16:26:32,00,10,1, 12.0,1,1, 28.070, 10592.031, 395.233, 52859.335 24/07/14,16:26:32,01,10,1, 12.0,1,1, 28.070, 10591.972, 395.213, 52859.335 24/07/14,16:26:32,02,10,1, 12.0,1,1, 28.070, 10591.985, 395.233, 52859.318 24/07/14,16:26:32,03,10,1, 12.0,1,1, 28.070, 10592.007, 395.225, 52859.332 24/07/14,16:26:32,04,10,1, 12.0,1,1, 28.070, 10592.009, 395.236, 52859.319 24/07/14,16:26:32,05,10,1, 12.0,1,1, 28.070, 10592.015, 395.238, 52859.293 24/07/14,16:26:32,06,10,1, 12.0,1,1, 28.070, 10591.997, 395.253, 52859.374 24/07/14,16:26:32,07,10,1, 12.0,1,1, 28.070, 10592.010, 395.253, 52859.367 24/07/14,16:26:32,08,10,1, 12.0,1,1, 28.070, 10591.985, 395.240, 52859.357 24/07/14,16:26:32,09,10,1, 12.0,1,1, 28.070, 10591.988, 395.214, 52859.355 24/07/14,16:26:32,10,10,1, 12.0,1,1, 28.070, 10591.980, 395.232, 52859.354 24/07/14,16:26:32,11,10,1, 12.0,1,1, 28.070, 10591.969, 395.220, 52859.354 24/07/14,16:26:32,12,10,1, 12.0,1,1, 28.070, 10591.974, 395.237, 52859.371 24/07/14,16:26:32,13,10,1, 12.0,1,1, 28.070, 10591.984, 395.225, 52859.353 24/07/14,16:26:32,14,10,1, 12.0,1,1, 28.070, 10591.984, 395.240, 52859.349 24/07/14,16:26:32,15,10,1, 12.0,1,1, 28.070, 10591.986, 395.219, 52859.394 24/07/14,16:26:32,16,10,1, 12.0,1,1, 28.070, 10591.969, 395.221, 52859.389 24/07/14,16:26:32,17,10,1, 12.0,1,1, 28.070, 10591.971, 395.217, 52859.348 24/07/14,16:26:32,18,10,1, 12.0,1,1, 28.070, 10591.995, 395.229, 52859.332 24/07/14,16:26:32,19,10,1, 12.0,1,1, 28.070, 10591.963, 395.231, 52859.390 24/07/14,16:26:33,00,10,1, 11.9,1,1, 28.075, 10591.956, 395.231, 52859.390 24/07/14,16:26:33,01,10,1, 11.9,1,1, 28.075, 10591.984, 395.217, 52859.366 24/07/14,16:26:33,02,10,1, 11.9,1,1, 28.075, 10591.965, 395.216, 52859.372 24/07/14,16:26:33,03,10,1, 11.9,1,1, 28.075, 10591.946, 395.237, 52859.331 24/07/14,16:26:33,04,10,1, 11.9,1,1, 28.075, 10591.944, 395.219, 52859.362 24/07/14,16:26:33,05,10,1, 11.9,1,1, 28.075, 10591.941, 395.219, 52859.377 24/07/14,16:26:33,06,10,1, 11.9,1,1, 28.075, 10591.955, 395.202, 52859.362 24/07/14,16:26:33,07,10,1, 11.9,1,1, 28.075, 10591.948, 395.196, 52859.300 24/07/14,16:26:33,08,10,1, 11.9,1,1, 28.075, 10591.927, 395.199, 52859.375 24/07/14,16:26:33,09,10,1, 11.9,1,1, 28.075, 10591.942, 395.213, 52859.277 24/07/14,16:26:33,10,10,1, 11.9,1,1, 28.075, 10591.947, 395.195, 52859.383 24/07/14,16:26:33,11,10,1, 11.9,1,1, 28.075, 10591.948, 395.225, 52859.370 24/07/14,16:26:33,12,10,1, 11.9,1,1, 28.075, 10591.987, 395.219, 52859.307 24/07/14,16:26:33,13,10,1, 11.9,1,1, 28.075, 10591.921, 395.224, 52859.341 24/07/14,16:26:33,14,10,1, 11.9,1,1, 28.075, 10591.938, 395.207, 52859.329 24/07/14,16:26:33,15,10,1, 11.9,1,1, 28.075, 10591.946, 395.206, 52859.282 24/07/14,16:26:33,16,10,1, 11.9,1,1, 28.075, 10591.922, 395.204, 52859.303 24/07/14,16:26:33,17,10,1, 11.9,1,1, 28.075, 10591.936, 395.189, 52859.404 24/07/14,16:26:33,18,10,1, 11.9,1,1, 28.075, 10591.923, 395.236, 52859.401 24/07/14,16:26:33,19,10,1, 11.9,1,1, 28.075, 10591.939, 395.208, 52859.288 24/07/14,16:26:34,00,10,1, 11.9,1,1, 28.071, 10591.931, 395.208, 52859.288 24/07/14,16:26:34,01,10,1, 11.9,1,1, 28.071, 10591.959, 395.203, 52859.391 24/07/14,16:26:34,02,10,1, 11.9,1,1, 28.071, 10591.963, 395.220, 52859.351 24/07/14,16:26:34,03,10,1, 11.9,1,1, 28.071, 10591.910, 395.209, 52859.354 24/07/14,16:26:34,04,10,1, 11.9,1,1, 28.071, 10591.953, 395.222, 52859.329 24/07/14,16:26:34,05,10,1, 11.9,1,1, 28.071, 10591.934, 395.193, 52859.298 24/07/14,16:26:34,06,10,1, 11.9,1,1, 28.071, 10591.938, 395.201, 52859.380 24/07/14,16:26:34,07,10,1, 11.9,1,1, 28.071, 10591.951, 395.200, 52859.372 24/07/14,16:26:34,08,10,1, 11.9,1,1, 28.071, 10591.940, 395.199, 52859.393 24/07/14,16:26:34,09,10,1, 11.9,1,1, 28.071, 10591.923, 395.206, 52859.434 24/07/14,16:26:34,10,10,1, 11.9,1,1, 28.071, 10591.928, 395.183, 52859.373 24/07/14,16:26:34,11,10,1, 11.9,1,1, 28.071, 10591.928, 395.198, 52859.328 24/07/14,16:26:34,12,10,1, 11.9,1,1, 28.071, 10591.930, 395.183, 52859.345 24/07/14,16:26:34,13,10,1, 11.9,1,1, 28.071, 10591.915, 395.194, 52859.358 24/07/14,16:26:34,14,10,1, 11.9,1,1, 28.071, 10591.949, 395.194, 52859.385 24/07/14,16:26:34,15,10,1, 11.9,1,1, 28.071, 10591.906, 395.204, 52859.407 24/07/14,16:26:34,16,10,1, 11.9,1,1, 28.071, 10591.916, 395.183, 52859.377 24/07/14,16:26:34,17,10,1, 11.9,1,1, 28.071, 10591.924, 395.183, 52859.341 24/07/14,16:26:34,18,10,1, 11.9,1,1, 28.071, 10591.923, 395.193, 52859.401 24/07/14,16:26:34,19,10,1, 11.9,1,1, 28.071, 10591.924, 395.206, 52859.370 24/07/14,16:26:35,00,11,1, 11.9,1,1, 28.070, 10591.923, 395.206, 52859.370 24/07/14,16:26:35,01,11,1, 11.9,1,1, 28.070, 10591.919, 395.207, 52859.337 24/07/14,16:26:35,02,11,1, 11.9,1,1, 28.070, 10591.895, 395.207, 52859.333 24/07/14,16:26:35,03,11,1, 11.9,1,1, 28.070, 10591.900, 395.176, 52859.349 24/07/14,16:26:35,04,11,1, 11.9,1,1, 28.070, 10591.897, 395.178, 52859.324 24/07/14,16:26:35,05,11,1, 11.9,1,1, 28.070, 10591.890, 395.195, 52859.349 24/07/14,16:26:35,06,11,1, 11.9,1,1, 28.070, 10591.905, 395.196, 52859.419 24/07/14,16:26:35,07,11,1, 11.9,1,1, 28.070, 10591.889, 395.208, 52859.387 24/07/14,16:26:35,08,11,1, 11.9,1,1, 28.070, 10591.887, 395.195, 52859.350 24/07/14,16:26:35,09,11,1, 11.9,1,1, 28.070, 10591.903, 395.202, 52859.410 24/07/14,16:26:35,10,11,1, 11.9,1,1, 28.070, 10591.899, 395.180, 52859.298 24/07/14,16:26:35,11,11,1, 11.9,1,1, 28.070, 10591.867, 395.165, 52859.321 24/07/14,16:26:35,12,11,1, 11.9,1,1, 28.070, 10591.893, 395.188, 52859.328 24/07/14,16:26:35,13,11,1, 11.9,1,1, 28.070, 10591.886, 395.184, 52859.333 24/07/14,16:26:35,14,11,1, 11.9,1,1, 28.070, 10591.858, 395.176, 52859.337 24/07/14,16:26:35,15,11,1, 11.9,1,1, 28.070, 10591.876, 395.184, 52859.360 24/07/14,16:26:35,16,11,1, 11.9,1,1, 28.070, 10591.860, 395.186, 52859.367 24/07/14,16:26:35,17,11,1, 11.9,1,1, 28.070, 10591.890, 395.177, 52859.366 24/07/14,16:26:35,18,11,1, 11.9,1,1, 28.070, 10591.891, 395.203, 52859.383 24/07/14,16:26:35,19,11,1, 11.9,1,1, 28.070, 10591.853, 395.205, 52859.370 24/07/14,16:26:36,00,09,1, 11.9,1,1, 28.073, 10591.848, 395.205, 52859.370 24/07/14,16:26:36,01,09,1, 11.9,1,1, 28.073, 10591.868, 395.182, 52859.431 24/07/14,16:26:36,02,09,1, 11.9,1,1, 28.073, 10591.857, 395.186, 52859.344 24/07/14,16:26:36,03,09,1, 11.9,1,1, 28.073, 10591.858, 395.170, 52859.373 24/07/14,16:26:36,04,09,1, 11.9,1,1, 28.073, 10591.885, 395.197, 52859.356 24/07/14,16:26:36,05,09,1, 11.9,1,1, 28.073, 10591.884, 395.175, 52859.362 24/07/14,16:26:36,06,09,1, 11.9,1,1, 28.073, 10591.851, 395.163, 52859.339 24/07/14,16:26:36,07,09,1, 11.9,1,1, 28.073, 10591.865, 395.167, 52859.337 24/07/14,16:26:36,08,09,1, 11.9,1,1, 28.073, 10591.875, 395.180, 52859.346 24/07/14,16:26:36,09,09,1, 11.9,1,1, 28.073, 10591.854, 395.172, 52859.307 24/07/14,16:26:36,10,09,1, 11.9,1,1, 28.073, 10591.865, 395.184, 52859.373 24/07/14,16:26:36,11,09,1, 11.9,1,1, 28.073, 10591.858, 395.207, 52859.380 24/07/14,16:26:36,12,09,1, 11.9,1,1, 28.073, 10591.859, 395.178, 52859.370 24/07/14,16:26:36,13,09,1, 11.9,1,1, 28.073, 10591.859, 395.177, 52859.350 24/07/14,16:26:36,14,09,1, 11.9,1,1, 28.073, 10591.870, 395.163, 52859.372 24/07/14,16:26:36,15,09,1, 11.9,1,1, 28.073, 10591.827, 395.159, 52859.353 24/07/14,16:26:36,16,09,1, 11.9,1,1, 28.073, 10591.837, 395.190, 52859.352 24/07/14,16:26:36,17,09,1, 11.9,1,1, 28.073, 10591.833, 395.150, 52859.397 24/07/14,16:26:36,18,09,1, 11.9,1,1, 28.073, 10591.840, 395.165, 52859.387 24/07/14,16:26:36,19,09,1, 11.9,1,1, 28.073, 10591.840, 395.201, 52859.366 24/07/14,16:26:37,00,08,1, 11.9,1,1, 28.072, 10591.840, 395.201, 52859.366 24/07/14,16:26:37,01,08,1, 11.9,1,1, 28.072, 10591.831, 395.198, 52859.395 24/07/14,16:26:37,02,08,1, 11.9,1,1, 28.072, 10591.835, 395.168, 52859.394 24/07/14,16:26:37,03,08,1, 11.9,1,1, 28.072, 10591.839, 395.193, 52859.358 24/07/14,16:26:37,04,08,1, 11.9,1,1, 28.072, 10591.821, 395.177, 52859.398 24/07/14,16:26:37,05,08,1, 11.9,1,1, 28.072, 10591.831, 395.184, 52859.368 24/07/14,16:26:37,06,08,1, 11.9,1,1, 28.072, 10591.858, 395.180, 52859.379 24/07/14,16:26:37,07,08,1, 11.9,1,1, 28.072, 10591.818, 395.164, 52859.380 24/07/14,16:26:37,08,08,1, 11.9,1,1, 28.072, 10591.807, 395.185, 52859.322 24/07/14,16:26:37,09,08,1, 11.9,1,1, 28.072, 10591.830, 395.163, 52859.392 24/07/14,16:26:37,10,08,1, 11.9,1,1, 28.072, 10591.820, 395.177, 52859.332 24/07/14,16:26:37,11,08,1, 11.9,1,1, 28.072, 10591.828, 395.190, 52859.377 24/07/14,16:26:37,12,08,1, 11.9,1,1, 28.072, 10591.849, 395.160, 52859.388 24/07/14,16:26:37,13,08,1, 11.9,1,1, 28.072, 10591.824, 395.152, 52859.376 24/07/14,16:26:37,14,08,1, 11.9,1,1, 28.072, 10591.803, 395.150, 52859.351 24/07/14,16:26:37,15,08,1, 11.9,1,1, 28.072, 10591.828, 395.172, 52859.391 24/07/14,16:26:37,16,08,1, 11.9,1,1, 28.072, 10591.821, 395.154, 52859.342 24/07/14,16:26:37,17,08,1, 11.9,1,1, 28.072, 10591.830, 395.173, 52859.388 24/07/14,16:26:37,18,08,1, 11.9,1,1, 28.072, 10591.845, 395.166, 52859.431 24/07/14,16:26:37,19,08,1, 11.9,1,1, 28.072, 10591.833, 395.142, 52859.375 24/07/14,16:26:38,00,08,1, 11.9,1,1, 28.075, 10591.831, 395.142, 52859.375 24/07/14,16:26:38,01,08,1, 11.9,1,1, 28.075, 10591.832, 395.180, 52859.353 24/07/14,16:26:38,02,08,1, 11.9,1,1, 28.075, 10591.821, 395.133, 52859.387 24/07/14,16:26:38,03,08,1, 11.9,1,1, 28.075, 10591.811, 395.176, 52859.331 24/07/14,16:26:38,04,08,1, 11.9,1,1, 28.075, 10591.826, 395.153, 52859.358 24/07/14,16:26:38,05,08,1, 11.9,1,1, 28.075, 10591.824, 395.154, 52859.369 24/07/14,16:26:38,06,08,1, 11.9,1,1, 28.075, 10591.830, 395.175, 52859.334 24/07/14,16:26:38,07,08,1, 11.9,1,1, 28.075, 10591.818, 395.142, 52859.359 24/07/14,16:26:38,08,08,1, 11.9,1,1, 28.075, 10591.794, 395.141, 52859.370 24/07/14,16:26:38,09,08,1, 11.9,1,1, 28.075, 10591.810, 395.136, 52859.334 24/07/14,16:26:38,10,08,1, 11.9,1,1, 28.075, 10591.829, 395.141, 52859.378 24/07/14,16:26:38,11,08,1, 11.9,1,1, 28.075, 10591.821, 395.140, 52859.365 24/07/14,16:26:38,12,08,1, 11.9,1,1, 28.075, 10591.806, 395.143, 52859.391 24/07/14,16:26:38,13,08,1, 11.9,1,1, 28.075, 10591.834, 395.155, 52859.380 24/07/14,16:26:38,14,08,1, 11.9,1,1, 28.075, 10591.789, 395.147, 52859.412 24/07/14,16:26:38,15,08,1, 11.9,1,1, 28.075, 10591.821, 395.135, 52859.354 24/07/14,16:26:38,16,08,1, 11.9,1,1, 28.075, 10591.827, 395.138, 52859.415 24/07/14,16:26:38,17,08,1, 11.9,1,1, 28.075, 10591.800, 395.131, 52859.400 24/07/14,16:26:38,18,08,1, 11.9,1,1, 28.075, 10591.805, 395.102, 52859.404 24/07/14,16:26:38,19,08,1, 11.9,1,1, 28.075, 10591.798, 395.119, 52859.410 24/07/14,16:26:39,00,10,1, 11.9,1,1, 28.070, 10591.798, 395.119, 52859.410 24/07/14,16:26:39,01,10,1, 11.9,1,1, 28.070, 10591.811, 395.109, 52859.360 24/07/14,16:26:39,02,10,1, 11.9,1,1, 28.070, 10591.795, 395.131, 52859.388 24/07/14,16:26:39,03,10,1, 11.9,1,1, 28.070, 10591.810, 395.131, 52859.404 24/07/14,16:26:39,04,10,1, 11.9,1,1, 28.070, 10591.809, 395.127, 52859.338 24/07/14,16:26:39,05,10,1, 11.9,1,1, 28.070, 10591.794, 395.116, 52859.376 24/07/14,16:26:39,06,10,1, 11.9,1,1, 28.070, 10591.786, 395.124, 52859.371 24/07/14,16:26:39,07,10,1, 11.9,1,1, 28.070, 10591.787, 395.105, 52859.373 24/07/14,16:26:39,08,10,1, 11.9,1,1, 28.070, 10591.782, 395.132, 52859.393 24/07/14,16:26:39,09,10,1, 11.9,1,1, 28.070, 10591.776, 395.114, 52859.374 24/07/14,16:26:39,10,10,1, 11.9,1,1, 28.070, 10591.798, 395.098, 52859.348 24/07/14,16:26:39,11,10,1, 11.9,1,1, 28.070, 10591.800, 395.118, 52859.402 24/07/14,16:26:39,12,10,1, 11.9,1,1, 28.070, 10591.784, 395.119, 52859.369 24/07/14,16:26:39,13,10,1, 11.9,1,1, 28.070, 10591.809, 395.144, 52859.410 24/07/14,16:26:39,14,10,1, 11.9,1,1, 28.070, 10591.776, 395.103, 52859.330 24/07/14,16:26:39,15,10,1, 11.9,1,1, 28.070, 10591.764, 395.155, 52859.392 24/07/14,16:26:39,16,10,1, 11.9,1,1, 28.070, 10591.778, 395.109, 52859.340 24/07/14,16:26:39,17,10,1, 11.9,1,1, 28.070, 10591.810, 395.141, 52859.370 24/07/14,16:26:39,18,10,1, 11.9,1,1, 28.070, 10591.809, 395.111, 52859.354 24/07/14,16:26:39,19,10,1, 11.9,1,1, 28.070, 10591.813, 395.137, 52859.397 24/07/14,16:26:40,00,09,1, 11.8,1,1, 28.073, 10591.806, 395.137, 52859.397 24/07/14,16:26:40,01,09,1, 11.8,1,1, 28.073, 10591.775, 395.131, 52859.369 24/07/14,16:26:40,02,09,1, 11.8,1,1, 28.073, 10591.795, 395.122, 52859.361 24/07/14,16:26:40,03,09,1, 11.8,1,1, 28.073, 10591.769, 395.116, 52859.379 24/07/14,16:26:40,04,09,1, 11.8,1,1, 28.073, 10591.780, 395.120, 52859.348 24/07/14,16:26:40,05,09,1, 11.8,1,1, 28.073, 10591.765, 395.129, 52859.389 24/07/14,16:26:40,06,09,1, 11.8,1,1, 28.073, 10591.778, 395.108, 52859.350 24/07/14,16:26:40,07,09,1, 11.8,1,1, 28.073, 10591.788, 395.107, 52859.359 24/07/14,16:26:40,08,09,1, 11.8,1,1, 28.073, 10591.779, 395.100, 52859.355 24/07/14,16:26:40,09,09,1, 11.8,1,1, 28.073, 10591.764, 395.103, 52859.364 24/07/14,16:26:40,10,09,1, 11.8,1,1, 28.073, 10591.754, 395.116, 52859.289 24/07/14,16:26:40,11,09,1, 11.8,1,1, 28.073, 10591.789, 395.103, 52859.390 24/07/14,16:26:40,12,09,1, 11.8,1,1, 28.073, 10591.761, 395.118, 52859.340 24/07/14,16:26:40,13,09,1, 11.8,1,1, 28.073, 10591.773, 395.096, 52859.334 24/07/14,16:26:40,14,09,1, 11.8,1,1, 28.073, 10591.787, 395.093, 52859.348 24/07/14,16:26:40,15,09,1, 11.8,1,1, 28.073, 10591.761, 395.121, 52859.314 24/07/14,16:26:40,16,09,1, 11.8,1,1, 28.073, 10591.756, 395.123, 52859.444 24/07/14,16:26:40,17,09,1, 11.8,1,1, 28.073, 10591.776, 395.108, 52859.424 24/07/14,16:26:40,18,09,1, 11.8,1,1, 28.073, 10591.749, 395.107, 52859.434 24/07/14,16:26:40,19,09,1, 11.8,1,1, 28.073, 10591.747, 395.095, 52859.325 24/07/14,16:26:41,00,11,1, 12.0,1,1, 28.067, 10591.739, 395.095, 52859.325 24/07/14,16:26:41,01,11,1, 12.0,1,1, 28.067, 10591.749, 395.094, 52859.394 24/07/14,16:26:41,02,11,1, 12.0,1,1, 28.067, 10591.760, 395.089, 52859.366 24/07/14,16:26:41,03,11,1, 12.0,1,1, 28.067, 10591.769, 395.076, 52859.337 24/07/14,16:26:41,04,11,1, 12.0,1,1, 28.067, 10591.765, 395.088, 52859.356 24/07/14,16:26:41,05,11,1, 12.0,1,1, 28.067, 10591.766, 395.121, 52859.421 24/07/14,16:26:41,06,11,1, 12.0,1,1, 28.067, 10591.777, 395.101, 52859.463 24/07/14,16:26:41,07,11,1, 12.0,1,1, 28.067, 10591.780, 395.099, 52859.361 24/07/14,16:26:41,08,11,1, 12.0,1,1, 28.067, 10591.758, 395.098, 52859.401 24/07/14,16:26:41,09,11,1, 12.0,1,1, 28.067, 10591.764, 395.094, 52859.387 24/07/14,16:26:41,10,11,1, 12.0,1,1, 28.067, 10591.765, 395.084, 52859.371 24/07/14,16:26:41,11,11,1, 12.0,1,1, 28.067, 10591.749, 395.064, 52859.362 24/07/14,16:26:41,12,11,1, 12.0,1,1, 28.067, 10591.743, 395.089, 52859.446 24/07/14,16:26:41,13,11,1, 12.0,1,1, 28.067, 10591.729, 395.109, 52859.425 24/07/14,16:26:41,14,11,1, 12.0,1,1, 28.067, 10591.746, 395.088, 52859.387 24/07/14,16:26:41,15,11,1, 12.0,1,1, 28.067, 10591.764, 395.094, 52859.390 24/07/14,16:26:41,16,11,1, 12.0,1,1, 28.067, 10591.737, 395.079, 52859.366 24/07/14,16:26:41,17,11,1, 12.0,1,1, 28.067, 10591.734, 395.078, 52859.376 24/07/14,16:26:41,18,11,1, 12.0,1,1, 28.067, 10591.746, 395.080, 52859.381 24/07/14,16:26:41,19,11,1, 12.0,1,1, 28.067, 10591.744, 395.071, 52859.354 24/07/14,16:26:42,00,09,1, 11.9,1,1, 28.070, 10591.739, 395.071, 52859.354 24/07/14,16:26:42,01,09,1, 11.9,1,1, 28.070, 10591.730, 395.068, 52859.367 24/07/14,16:26:42,02,09,1, 11.9,1,1, 28.070, 10591.731, 395.083, 52859.359 24/07/14,16:26:42,03,09,1, 11.9,1,1, 28.070, 10591.732, 395.081, 52859.373 24/07/14,16:26:42,04,09,1, 11.9,1,1, 28.070, 10591.742, 395.074, 52859.369 24/07/14,16:26:42,05,09,1, 11.9,1,1, 28.070, 10591.736, 395.079, 52859.327 24/07/14,16:26:42,06,09,1, 11.9,1,1, 28.070, 10591.741, 395.068, 52859.371 24/07/14,16:26:42,07,09,1, 11.9,1,1, 28.070, 10591.737, 395.082, 52859.412 24/07/14,16:26:42,08,09,1, 11.9,1,1, 28.070, 10591.711, 395.068, 52859.336 24/07/14,16:26:42,09,09,1, 11.9,1,1, 28.070, 10591.730, 395.094, 52859.395 24/07/14,16:26:42,10,09,1, 11.9,1,1, 28.070, 10591.740, 395.064, 52859.343 24/07/14,16:26:42,11,09,1, 11.9,1,1, 28.070, 10591.752, 395.062, 52859.429 24/07/14,16:26:42,12,09,1, 11.9,1,1, 28.070, 10591.730, 395.058, 52859.385 24/07/14,16:26:42,13,09,1, 11.9,1,1, 28.070, 10591.717, 395.049, 52859.417 24/07/14,16:26:42,14,09,1, 11.9,1,1, 28.070, 10591.730, 395.071, 52859.411 24/07/14,16:26:42,15,09,1, 11.9,1,1, 28.070, 10591.720, 395.074, 52859.447 24/07/14,16:26:42,16,09,1, 11.9,1,1, 28.070, 10591.738, 395.056, 52859.441 24/07/14,16:26:42,17,09,1, 11.9,1,1, 28.070, 10591.716, 395.053, 52859.364 24/07/14,16:26:42,18,09,1, 11.9,1,1, 28.070, 10591.735, 395.035, 52859.430 24/07/14,16:26:42,19,09,1, 11.9,1,1, 28.070, 10591.757, 395.051, 52859.408 24/07/14,16:26:43,00,09,1, 11.8,1,1, 28.071, 10591.756, 395.051, 52859.408 24/07/14,16:26:43,01,09,1, 11.8,1,1, 28.071, 10591.748, 395.049, 52859.431 24/07/14,16:26:43,02,09,1, 11.8,1,1, 28.071, 10591.738, 395.041, 52859.367 24/07/14,16:26:43,03,09,1, 11.8,1,1, 28.071, 10591.727, 395.022, 52859.396 24/07/14,16:26:43,04,09,1, 11.8,1,1, 28.071, 10591.719, 395.036, 52859.366 24/07/14,16:26:43,05,09,1, 11.8,1,1, 28.071, 10591.733, 395.052, 52859.371 24/07/14,16:26:43,06,09,1, 11.8,1,1, 28.071, 10591.726, 395.031, 52859.364 24/07/14,16:26:43,07,09,1, 11.8,1,1, 28.071, 10591.706, 395.051, 52859.389 24/07/14,16:26:43,08,09,1, 11.8,1,1, 28.071, 10591.721, 395.062, 52859.380 24/07/14,16:26:43,09,09,1, 11.8,1,1, 28.071, 10591.730, 395.045, 52859.386 24/07/14,16:26:43,10,09,1, 11.8,1,1, 28.071, 10591.730, 395.044, 52859.355 24/07/14,16:26:43,11,09,1, 11.8,1,1, 28.071, 10591.711, 395.040, 52859.451 24/07/14,16:26:43,12,09,1, 11.8,1,1, 28.071, 10591.699, 395.086, 52859.457 24/07/14,16:26:43,13,09,1, 11.8,1,1, 28.071, 10591.732, 395.053, 52859.355 24/07/14,16:26:43,14,09,1, 11.8,1,1, 28.071, 10591.709, 395.068, 52859.360 24/07/14,16:26:43,15,09,1, 11.8,1,1, 28.071, 10591.706, 395.058, 52859.405 24/07/14,16:26:43,16,09,1, 11.8,1,1, 28.071, 10591.731, 395.041, 52859.422 24/07/14,16:26:43,17,09,1, 11.8,1,1, 28.071, 10591.733, 395.043, 52859.342 24/07/14,16:26:43,18,09,1, 11.8,1,1, 28.071, 10591.731, 395.045, 52859.387 24/07/14,16:26:43,19,09,1, 11.8,1,1, 28.071, 10591.730, 395.051, 52859.357 24/07/14,16:26:44,00,10,1, 11.9,1,1, 28.073, 10591.723, 395.051, 52859.357 24/07/14,16:26:44,01,10,1, 11.9,1,1, 28.073, 10591.734, 395.028, 52859.360 24/07/14,16:26:44,02,10,1, 11.9,1,1, 28.073, 10591.717, 395.054, 52859.356 24/07/14,16:26:44,03,10,1, 11.9,1,1, 28.073, 10591.704, 395.040, 52859.379 24/07/14,16:26:44,04,10,1, 11.9,1,1, 28.073, 10591.702, 395.053, 52859.375 24/07/14,16:26:44,05,10,1, 11.9,1,1, 28.073, 10591.709, 395.064, 52859.341 24/07/14,16:26:44,06,10,1, 11.9,1,1, 28.073, 10591.711, 395.033, 52859.315 24/07/14,16:26:44,07,10,1, 11.9,1,1, 28.073, 10591.701, 395.033, 52859.349 24/07/14,16:26:44,08,10,1, 11.9,1,1, 28.073, 10591.676, 395.026, 52859.361 24/07/14,16:26:44,09,10,1, 11.9,1,1, 28.073, 10591.712, 395.045, 52859.370 24/07/14,16:26:44,10,10,1, 11.9,1,1, 28.073, 10591.701, 395.044, 52859.382 24/07/14,16:26:44,11,10,1, 11.9,1,1, 28.073, 10591.719, 395.011, 52859.331 24/07/14,16:26:44,12,10,1, 11.9,1,1, 28.073, 10591.685, 395.028, 52859.355 24/07/14,16:26:44,13,10,1, 11.9,1,1, 28.073, 10591.671, 395.023, 52859.322 24/07/14,16:26:44,14,10,1, 11.9,1,1, 28.073, 10591.696, 395.015, 52859.403 24/07/14,16:26:44,15,10,1, 11.9,1,1, 28.073, 10591.681, 395.029, 52859.346 24/07/14,16:26:44,16,10,1, 11.9,1,1, 28.073, 10591.695, 395.011, 52859.349 24/07/14,16:26:44,17,10,1, 11.9,1,1, 28.073, 10591.689, 395.033, 52859.324 24/07/14,16:26:44,18,10,1, 11.9,1,1, 28.073, 10591.717, 395.033, 52859.384 24/07/14,16:26:44,19,10,1, 11.9,1,1, 28.073, 10591.708, 395.029, 52859.362 24/07/14,16:26:45,00,10,1, 11.9,1,1, 28.070, 10591.706, 395.029, 52859.362 24/07/14,16:26:45,01,10,1, 11.9,1,1, 28.070, 10591.693, 395.018, 52859.277 24/07/14,16:26:45,02,10,1, 11.9,1,1, 28.070, 10591.680, 395.030, 52859.283 24/07/14,16:26:45,03,10,1, 11.9,1,1, 28.070, 10591.693, 395.015, 52859.318 24/07/14,16:26:45,04,10,1, 11.9,1,1, 28.070, 10591.707, 395.016, 52859.280 24/07/14,16:26:45,05,10,1, 11.9,1,1, 28.070, 10591.692, 395.028, 52859.302 24/07/14,16:26:45,06,10,1, 11.9,1,1, 28.070, 10591.672, 395.031, 52859.393 24/07/14,16:26:45,07,10,1, 11.9,1,1, 28.070, 10591.701, 395.025, 52859.303 24/07/14,16:26:45,08,10,1, 11.9,1,1, 28.070, 10591.683, 395.039, 52859.389 24/07/14,16:26:45,09,10,1, 11.9,1,1, 28.070, 10591.655, 395.030, 52859.322 24/07/14,16:26:45,10,10,1, 11.9,1,1, 28.070, 10591.666, 395.002, 52859.396 24/07/14,16:26:45,11,10,1, 11.9,1,1, 28.070, 10591.684, 395.026, 52859.335 24/07/14,16:26:45,12,10,1, 11.9,1,1, 28.070, 10591.661, 395.025, 52859.391 24/07/14,16:26:45,13,10,1, 11.9,1,1, 28.070, 10591.683, 395.041, 52859.381 24/07/14,16:26:45,14,10,1, 11.9,1,1, 28.070, 10591.673, 395.007, 52859.385 24/07/14,16:26:45,15,10,1, 11.9,1,1, 28.070, 10591.666, 395.033, 52859.401 24/07/14,16:26:45,16,10,1, 11.9,1,1, 28.070, 10591.679, 395.025, 52859.381 24/07/14,16:26:45,17,10,1, 11.9,1,1, 28.070, 10591.681, 395.011, 52859.400 24/07/14,16:26:45,18,10,1, 11.9,1,1, 28.070, 10591.699, 395.002, 52859.352 24/07/14,16:26:45,19,10,1, 11.9,1,1, 28.070, 10591.691, 395.010, 52859.335 24/07/14,16:26:46,00,10,1, 11.9,1,1, 28.071, 10591.689, 395.010, 52859.335 24/07/14,16:26:46,01,10,1, 11.9,1,1, 28.071, 10591.694, 395.024, 52859.378 24/07/14,16:26:46,02,10,1, 11.9,1,1, 28.071, 10591.661, 395.001, 52859.366 24/07/14,16:26:46,03,10,1, 11.9,1,1, 28.071, 10591.676, 394.979, 52859.276 24/07/14,16:26:46,04,10,1, 11.9,1,1, 28.071, 10591.677, 394.991, 52859.307 24/07/14,16:26:46,05,10,1, 11.9,1,1, 28.071, 10591.663, 394.966, 52859.273 24/07/14,16:26:46,06,10,1, 11.9,1,1, 28.071, 10591.681, 395.007, 52859.344 24/07/14,16:26:46,07,10,1, 11.9,1,1, 28.071, 10591.696, 394.983, 52859.375 24/07/14,16:26:46,08,10,1, 11.9,1,1, 28.071, 10591.666, 394.993, 52859.351 24/07/14,16:26:46,09,10,1, 11.9,1,1, 28.071, 10591.695, 394.992, 52859.322 24/07/14,16:26:46,10,10,1, 11.9,1,1, 28.071, 10591.669, 395.002, 52859.361 24/07/14,16:26:46,11,10,1, 11.9,1,1, 28.071, 10591.683, 395.004, 52859.332 24/07/14,16:26:46,12,10,1, 11.9,1,1, 28.071, 10591.683, 394.972, 52859.321 24/07/14,16:26:46,13,10,1, 11.9,1,1, 28.071, 10591.674, 395.010, 52859.371 24/07/14,16:26:46,14,10,1, 11.9,1,1, 28.071, 10591.665, 395.015, 52859.332 24/07/14,16:26:46,15,10,1, 11.9,1,1, 28.071, 10591.662, 394.995, 52859.374 24/07/14,16:26:46,16,10,1, 11.9,1,1, 28.071, 10591.679, 395.005, 52859.298 24/07/14,16:26:46,17,10,1, 11.9,1,1, 28.071, 10591.667, 394.979, 52859.280 24/07/14,16:26:46,18,10,1, 11.9,1,1, 28.071, 10591.690, 395.020, 52859.311 24/07/14,16:26:46,19,10,1, 11.9,1,1, 28.071, 10591.691, 395.012, 52859.408 24/07/14,16:26:47,00,10,1, 11.9,1,1, 28.065, 10591.689, 395.012, 52859.408 24/07/14,16:26:47,01,10,1, 11.9,1,1, 28.065, 10591.685, 394.964, 52859.340 24/07/14,16:26:47,02,10,1, 11.9,1,1, 28.065, 10591.659, 394.986, 52859.371 24/07/14,16:26:47,03,10,1, 11.9,1,1, 28.065, 10591.672, 394.998, 52859.322 24/07/14,16:26:47,04,10,1, 11.9,1,1, 28.065, 10591.705, 394.979, 52859.311 24/07/14,16:26:47,05,10,1, 11.9,1,1, 28.065, 10591.683, 394.966, 52859.294 24/07/14,16:26:47,06,10,1, 11.9,1,1, 28.065, 10591.691, 394.982, 52859.302 24/07/14,16:26:47,07,10,1, 11.9,1,1, 28.065, 10591.691, 394.978, 52859.389 24/07/14,16:26:47,08,10,1, 11.9,1,1, 28.065, 10591.670, 394.980, 52859.332 24/07/14,16:26:47,09,10,1, 11.9,1,1, 28.065, 10591.679, 394.982, 52859.380 24/07/14,16:26:47,10,10,1, 11.9,1,1, 28.065, 10591.684, 394.976, 52859.369 24/07/14,16:26:47,11,10,1, 11.9,1,1, 28.065, 10591.654, 394.993, 52859.378 24/07/14,16:26:47,12,10,1, 11.9,1,1, 28.065, 10591.654, 394.989, 52859.394 24/07/14,16:26:47,13,10,1, 11.9,1,1, 28.065, 10591.665, 394.974, 52859.404 24/07/14,16:26:47,14,10,1, 11.9,1,1, 28.065, 10591.650, 394.992, 52859.372 24/07/14,16:26:47,15,10,1, 11.9,1,1, 28.065, 10591.658, 394.975, 52859.325 24/07/14,16:26:47,16,10,1, 11.9,1,1, 28.065, 10591.679, 394.959, 52859.298 24/07/14,16:26:47,17,10,1, 11.9,1,1, 28.065, 10591.654, 394.987, 52859.347 24/07/14,16:26:47,18,10,1, 11.9,1,1, 28.065, 10591.671, 394.979, 52859.332 24/07/14,16:26:47,19,10,1, 11.9,1,1, 28.065, 10591.689, 394.955, 52859.287 24/07/14,16:26:48,00,10,1, 11.9,1,1, 28.068, 10591.681, 394.955, 52859.287 24/07/14,16:26:48,01,10,1, 11.9,1,1, 28.068, 10591.670, 394.984, 52859.289 24/07/14,16:26:48,02,10,1, 11.9,1,1, 28.068, 10591.646, 394.950, 52859.362 24/07/14,16:26:48,03,10,1, 11.9,1,1, 28.068, 10591.682, 394.954, 52859.360 24/07/14,16:26:48,04,10,1, 11.9,1,1, 28.068, 10591.678, 394.959, 52859.366 24/07/14,16:26:48,05,10,1, 11.9,1,1, 28.068, 10591.651, 394.989, 52859.305 24/07/14,16:26:48,06,10,1, 11.9,1,1, 28.068, 10591.668, 394.978, 52859.301 24/07/14,16:26:48,07,10,1, 11.9,1,1, 28.068, 10591.650, 394.959, 52859.397 24/07/14,16:26:48,08,10,1, 11.9,1,1, 28.068, 10591.631, 394.977, 52859.356 24/07/14,16:26:48,09,10,1, 11.9,1,1, 28.068, 10591.644, 394.959, 52859.324 24/07/14,16:26:48,10,10,1, 11.9,1,1, 28.068, 10591.652, 394.959, 52859.335 24/07/14,16:26:48,11,10,1, 11.9,1,1, 28.068, 10591.642, 394.957, 52859.359 24/07/14,16:26:48,12,10,1, 11.9,1,1, 28.068, 10591.644, 394.940, 52859.271 24/07/14,16:26:48,13,10,1, 11.9,1,1, 28.068, 10591.683, 394.965, 52859.382 24/07/14,16:26:48,14,10,1, 11.9,1,1, 28.068, 10591.649, 394.971, 52859.333 24/07/14,16:26:48,15,10,1, 11.9,1,1, 28.068, 10591.650, 394.950, 52859.331 24/07/14,16:26:48,16,10,1, 11.9,1,1, 28.068, 10591.669, 394.968, 52859.383 24/07/14,16:26:48,17,10,1, 11.9,1,1, 28.068, 10591.664, 394.966, 52859.322 24/07/14,16:26:48,18,10,1, 11.9,1,1, 28.068, 10591.684, 394.951, 52859.314 24/07/14,16:26:48,19,10,1, 11.9,1,1, 28.068, 10591.648, 394.967, 52859.282 24/07/14,16:26:49,00,09,1, 11.9,1,1, 28.071, 10591.648, 394.967, 52859.282 24/07/14,16:26:49,01,09,1, 11.9,1,1, 28.071, 10591.634, 394.968, 52859.382 24/07/14,16:26:49,02,09,1, 11.9,1,1, 28.071, 10591.658, 394.946, 52859.287 24/07/14,16:26:49,03,09,1, 11.9,1,1, 28.071, 10591.637, 394.927, 52859.311 24/07/14,16:26:49,04,09,1, 11.9,1,1, 28.071, 10591.638, 394.947, 52859.289 24/07/14,16:26:49,05,09,1, 11.9,1,1, 28.071, 10591.622, 394.963, 52859.365 24/07/14,16:26:49,06,09,1, 11.9,1,1, 28.071, 10591.640, 394.952, 52859.302 24/07/14,16:26:49,07,09,1, 11.9,1,1, 28.071, 10591.643, 394.938, 52859.372 24/07/14,16:26:49,08,09,1, 11.9,1,1, 28.071, 10591.621, 394.956, 52859.356 24/07/14,16:26:49,09,09,1, 11.9,1,1, 28.071, 10591.621, 394.944, 52859.397 24/07/14,16:26:49,10,09,1, 11.9,1,1, 28.071, 10591.653, 394.954, 52859.300 24/07/14,16:26:49,11,09,1, 11.9,1,1, 28.071, 10591.643, 394.926, 52859.324 24/07/14,16:26:49,12,09,1, 11.9,1,1, 28.071, 10591.649, 394.938, 52859.375 24/07/14,16:26:49,13,09,1, 11.9,1,1, 28.071, 10591.666, 394.942, 52859.359 24/07/14,16:26:49,14,09,1, 11.9,1,1, 28.071, 10591.648, 394.937, 52859.351 24/07/14,16:26:49,15,09,1, 11.9,1,1, 28.071, 10591.641, 394.961, 52859.334 24/07/14,16:26:49,16,09,1, 11.9,1,1, 28.071, 10591.640, 394.946, 52859.347 24/07/14,16:26:49,17,09,1, 11.9,1,1, 28.071, 10591.615, 394.960, 52859.324 24/07/14,16:26:49,18,09,1, 11.9,1,1, 28.071, 10591.656, 394.970, 52859.316 24/07/14,16:26:49,19,09,1, 11.9,1,1, 28.071, 10591.641, 394.955, 52859.395 24/07/14,16:26:50,00,09,1, 11.9,1,1, 28.074, 10591.639, 394.955, 52859.395 24/07/14,16:26:50,01,09,1, 11.9,1,1, 28.074, 10591.643, 394.929, 52859.351 24/07/14,16:26:50,02,09,1, 11.9,1,1, 28.074, 10591.673, 394.951, 52859.311 24/07/14,16:26:50,03,09,1, 11.9,1,1, 28.074, 10591.633, 394.934, 52859.443 24/07/14,16:26:50,04,09,1, 11.9,1,1, 28.074, 10591.640, 394.922, 52859.288 24/07/14,16:26:50,05,09,1, 11.9,1,1, 28.074, 10591.634, 394.928, 52859.436 24/07/14,16:26:50,06,09,1, 11.9,1,1, 28.074, 10591.627, 394.924, 52859.322 24/07/14,16:26:50,07,09,1, 11.9,1,1, 28.074, 10591.650, 394.943, 52859.378 24/07/14,16:26:50,08,09,1, 11.9,1,1, 28.074, 10591.654, 394.934, 52859.325 24/07/14,16:26:50,09,09,1, 11.9,1,1, 28.074, 10591.639, 394.945, 52859.376 24/07/14,16:26:50,10,09,1, 11.9,1,1, 28.074, 10591.619, 394.956, 52859.356 24/07/14,16:26:50,11,09,1, 11.9,1,1, 28.074, 10591.651, 394.979, 52859.385 24/07/14,16:26:50,12,09,1, 11.9,1,1, 28.074, 10591.625, 394.966, 52859.366 24/07/14,16:26:50,13,09,1, 11.9,1,1, 28.074, 10591.656, 394.921, 52859.350 24/07/14,16:26:50,14,09,1, 11.9,1,1, 28.074, 10591.625, 394.941, 52859.384 24/07/14,16:26:50,15,09,1, 11.9,1,1, 28.074, 10591.629, 394.936, 52859.413 24/07/14,16:26:50,16,09,1, 11.9,1,1, 28.074, 10591.646, 394.942, 52859.343 24/07/14,16:26:50,17,09,1, 11.9,1,1, 28.074, 10591.643, 394.957, 52859.379 24/07/14,16:26:50,18,09,1, 11.9,1,1, 28.074, 10591.636, 394.934, 52859.345 24/07/14,16:26:50,19,09,1, 11.9,1,1, 28.074, 10591.652, 394.933, 52859.277 24/07/14,16:26:51,00,09,1, 12.0,1,1, 28.077, 10591.648, 394.933, 52859.277 24/07/14,16:26:51,01,09,1, 12.0,1,1, 28.077, 10591.614, 394.934, 52859.300 24/07/14,16:26:51,02,09,1, 12.0,1,1, 28.077, 10591.642, 394.964, 52859.418 24/07/14,16:26:51,03,09,1, 12.0,1,1, 28.077, 10591.636, 394.943, 52859.391 24/07/14,16:26:51,04,09,1, 12.0,1,1, 28.077, 10591.635, 394.965, 52859.364 24/07/14,16:26:51,05,09,1, 12.0,1,1, 28.077, 10591.639, 394.945, 52859.327 24/07/14,16:26:51,06,09,1, 12.0,1,1, 28.077, 10591.642, 394.940, 52859.338 24/07/14,16:26:51,07,09,1, 12.0,1,1, 28.077, 10591.640, 394.942, 52859.326 24/07/14,16:26:51,08,09,1, 12.0,1,1, 28.077, 10591.639, 394.958, 52859.384 24/07/14,16:26:51,09,09,1, 12.0,1,1, 28.077, 10591.632, 394.950, 52859.341 24/07/14,16:26:51,10,09,1, 12.0,1,1, 28.077, 10591.624, 394.963, 52859.374 24/07/14,16:26:51,11,09,1, 12.0,1,1, 28.077, 10591.622, 394.966, 52859.336 24/07/14,16:26:51,12,09,1, 12.0,1,1, 28.077, 10591.646, 394.937, 52859.308 24/07/14,16:26:51,13,09,1, 12.0,1,1, 28.077, 10591.669, 394.966, 52859.317 24/07/14,16:26:51,14,09,1, 12.0,1,1, 28.077, 10591.641, 394.926, 52859.326 24/07/14,16:26:51,15,09,1, 12.0,1,1, 28.077, 10591.627, 394.976, 52859.376 24/07/14,16:26:51,16,09,1, 12.0,1,1, 28.077, 10591.621, 394.954, 52859.359 24/07/14,16:26:51,17,09,1, 12.0,1,1, 28.077, 10591.642, 394.939, 52859.359 24/07/14,16:26:51,18,09,1, 12.0,1,1, 28.077, 10591.649, 394.951, 52859.331 24/07/14,16:26:51,19,09,1, 12.0,1,1, 28.077, 10591.661, 394.944, 52859.354 24/07/14,16:26:52,00,10,1, 11.9,1,1, 28.070, 10591.656, 394.944, 52859.354 24/07/14,16:26:52,01,10,1, 11.9,1,1, 28.070, 10591.634, 394.941, 52859.343 24/07/14,16:26:52,02,10,1, 11.9,1,1, 28.070, 10591.634, 394.939, 52859.309 24/07/14,16:26:52,03,10,1, 11.9,1,1, 28.070, 10591.612, 394.909, 52859.370 24/07/14,16:26:52,04,10,1, 11.9,1,1, 28.070, 10591.619, 394.934, 52859.293 24/07/14,16:26:52,05,10,1, 11.9,1,1, 28.070, 10591.652, 394.950, 52859.318 24/07/14,16:26:52,06,10,1, 11.9,1,1, 28.070, 10591.613, 394.932, 52859.348 24/07/14,16:26:52,07,10,1, 11.9,1,1, 28.070, 10591.633, 394.935, 52859.312 24/07/14,16:26:52,08,10,1, 11.9,1,1, 28.070, 10591.632, 394.934, 52859.395 24/07/14,16:26:52,09,10,1, 11.9,1,1, 28.070, 10591.638, 394.927, 52859.320 24/07/14,16:26:52,10,10,1, 11.9,1,1, 28.070, 10591.626, 394.935, 52859.297 24/07/14,16:26:52,11,10,1, 11.9,1,1, 28.070, 10591.611, 394.968, 52859.340 24/07/14,16:26:52,12,10,1, 11.9,1,1, 28.070, 10591.618, 394.947, 52859.338 24/07/14,16:26:52,13,10,1, 11.9,1,1, 28.070, 10591.629, 394.955, 52859.292 24/07/14,16:26:52,14,10,1, 11.9,1,1, 28.070, 10591.627, 394.932, 52859.347 24/07/14,16:26:52,15,10,1, 11.9,1,1, 28.070, 10591.598, 394.932, 52859.379 24/07/14,16:26:52,16,10,1, 11.9,1,1, 28.070, 10591.602, 394.936, 52859.337 24/07/14,16:26:52,17,10,1, 11.9,1,1, 28.070, 10591.623, 394.954, 52859.378 24/07/14,16:26:52,18,10,1, 11.9,1,1, 28.070, 10591.619, 394.954, 52859.375 24/07/14,16:26:52,19,10,1, 11.9,1,1, 28.070, 10591.617, 394.929, 52859.290 24/07/14,16:26:53,00,09,1, 11.9,1,1, 28.071, 10591.614, 394.929, 52859.290 24/07/14,16:26:53,01,09,1, 11.9,1,1, 28.071, 10591.643, 394.942, 52859.323 24/07/14,16:26:53,02,09,1, 11.9,1,1, 28.071, 10591.627, 394.940, 52859.339 24/07/14,16:26:53,03,09,1, 11.9,1,1, 28.071, 10591.628, 394.945, 52859.372 24/07/14,16:26:53,04,09,1, 11.9,1,1, 28.071, 10591.612, 394.937, 52859.379 24/07/14,16:26:53,05,09,1, 11.9,1,1, 28.071, 10591.628, 394.940, 52859.410 24/07/14,16:26:53,06,09,1, 11.9,1,1, 28.071, 10591.651, 394.961, 52859.372 24/07/14,16:26:53,07,09,1, 11.9,1,1, 28.071, 10591.646, 394.953, 52859.368 24/07/14,16:26:53,08,09,1, 11.9,1,1, 28.071, 10591.623, 394.931, 52859.344 24/07/14,16:26:53,09,09,1, 11.9,1,1, 28.071, 10591.627, 394.955, 52859.328 24/07/14,16:26:53,10,09,1, 11.9,1,1, 28.071, 10591.641, 394.932, 52859.291 24/07/14,16:26:53,11,09,1, 11.9,1,1, 28.071, 10591.611, 394.950, 52859.320 24/07/14,16:26:53,12,09,1, 11.9,1,1, 28.071, 10591.652, 394.957, 52859.354 24/07/14,16:26:53,13,09,1, 11.9,1,1, 28.071, 10591.643, 394.918, 52859.289 24/07/14,16:26:53,14,09,1, 11.9,1,1, 28.071, 10591.601, 394.923, 52859.340 24/07/14,16:26:53,15,09,1, 11.9,1,1, 28.071, 10591.625, 394.949, 52859.344 24/07/14,16:26:53,16,09,1, 11.9,1,1, 28.071, 10591.642, 394.933, 52859.354 24/07/14,16:26:53,17,09,1, 11.9,1,1, 28.071, 10591.642, 394.923, 52859.293 24/07/14,16:26:53,18,09,1, 11.9,1,1, 28.071, 10591.639, 394.945, 52859.348 24/07/14,16:26:53,19,09,1, 11.9,1,1, 28.071, 10591.624, 394.932, 52859.369 24/07/14,16:26:54,00,08,1, 11.9,1,1, 28.073, 10591.623, 394.932, 52859.369 24/07/14,16:26:54,01,08,1, 11.9,1,1, 28.073, 10591.629, 394.962, 52859.348 24/07/14,16:26:54,02,08,1, 11.9,1,1, 28.073, 10591.619, 394.957, 52859.380 24/07/14,16:26:54,03,08,1, 11.9,1,1, 28.073, 10591.629, 394.958, 52859.345 24/07/14,16:26:54,04,08,1, 11.9,1,1, 28.073, 10591.635, 394.932, 52859.331 24/07/14,16:26:54,05,08,1, 11.9,1,1, 28.073, 10591.621, 394.936, 52859.375 24/07/14,16:26:54,06,08,1, 11.9,1,1, 28.073, 10591.586, 394.927, 52859.342 24/07/14,16:26:54,07,08,1, 11.9,1,1, 28.073, 10591.609, 394.958, 52859.352 24/07/14,16:26:54,08,08,1, 11.9,1,1, 28.073, 10591.590, 394.952, 52859.393 24/07/14,16:26:54,09,08,1, 11.9,1,1, 28.073, 10591.587, 394.948, 52859.371 24/07/14,16:26:54,10,08,1, 11.9,1,1, 28.073, 10591.593, 394.921, 52859.318 24/07/14,16:26:54,11,08,1, 11.9,1,1, 28.073, 10591.613, 394.948, 52859.370 24/07/14,16:26:54,12,08,1, 11.9,1,1, 28.073, 10591.619, 394.933, 52859.352 24/07/14,16:26:54,13,08,1, 11.9,1,1, 28.073, 10591.639, 394.939, 52859.380 24/07/14,16:26:54,14,08,1, 11.9,1,1, 28.073, 10591.635, 394.954, 52859.310 24/07/14,16:26:54,15,08,1, 11.9,1,1, 28.073, 10591.624, 394.945, 52859.421 24/07/14,16:26:54,16,08,1, 11.9,1,1, 28.073, 10591.640, 394.946, 52859.391 24/07/14,16:26:54,17,08,1, 11.9,1,1, 28.073, 10591.643, 394.961, 52859.347 24/07/14,16:26:54,18,08,1, 11.9,1,1, 28.073, 10591.615, 394.943, 52859.330 24/07/14,16:26:54,19,08,1, 11.9,1,1, 28.073, 10591.594, 394.943, 52859.382 24/07/14,16:26:55,00,10,1, 11.9,1,1, 28.070, 10591.589, 394.943, 52859.382 24/07/14,16:26:55,01,10,1, 11.9,1,1, 28.070, 10591.615, 394.931, 52859.347 24/07/14,16:26:55,02,10,1, 11.9,1,1, 28.070, 10591.619, 394.962, 52859.443 24/07/14,16:26:55,03,10,1, 11.9,1,1, 28.070, 10591.603, 394.946, 52859.415 24/07/14,16:26:55,04,10,1, 11.9,1,1, 28.070, 10591.586, 394.931, 52859.347 24/07/14,16:26:55,05,10,1, 11.9,1,1, 28.070, 10591.589, 394.938, 52859.377 24/07/14,16:26:55,06,10,1, 11.9,1,1, 28.070, 10591.599, 394.911, 52859.334 24/07/14,16:26:55,07,10,1, 11.9,1,1, 28.070, 10591.619, 394.939, 52859.401 24/07/14,16:26:55,08,10,1, 11.9,1,1, 28.070, 10591.597, 394.940, 52859.373 24/07/14,16:26:55,09,10,1, 11.9,1,1, 28.070, 10591.599, 394.940, 52859.407 24/07/14,16:26:55,10,10,1, 11.9,1,1, 28.070, 10591.601, 394.954, 52859.407 24/07/14,16:26:55,11,10,1, 11.9,1,1, 28.070, 10591.627, 394.925, 52859.370 24/07/14,16:26:55,12,10,1, 11.9,1,1, 28.070, 10591.600, 394.962, 52859.321 24/07/14,16:26:55,13,10,1, 11.9,1,1, 28.070, 10591.617, 394.933, 52859.322 24/07/14,16:26:55,14,10,1, 11.9,1,1, 28.070, 10591.605, 394.941, 52859.387 24/07/14,16:26:55,15,10,1, 11.9,1,1, 28.070, 10591.606, 394.933, 52859.366 24/07/14,16:26:55,16,10,1, 11.9,1,1, 28.070, 10591.599, 394.960, 52859.378 24/07/14,16:26:55,17,10,1, 11.9,1,1, 28.070, 10591.594, 394.945, 52859.362 24/07/14,16:26:55,18,10,1, 11.9,1,1, 28.070, 10591.612, 394.964, 52859.364 24/07/14,16:26:55,19,10,1, 11.9,1,1, 28.070, 10591.620, 394.945, 52859.376 24/07/14,16:26:56,00,09,1, 12.0,1,1, 28.074, 10591.614, 394.945, 52859.376 24/07/14,16:26:56,01,09,1, 12.0,1,1, 28.074, 10591.590, 394.939, 52859.355 24/07/14,16:26:56,02,09,1, 12.0,1,1, 28.074, 10591.577, 394.960, 52859.393 24/07/14,16:26:56,03,09,1, 12.0,1,1, 28.074, 10591.594, 394.957, 52859.301 24/07/14,16:26:56,04,09,1, 12.0,1,1, 28.074, 10591.619, 394.950, 52859.348 24/07/14,16:26:56,05,09,1, 12.0,1,1, 28.074, 10591.598, 394.971, 52859.389 24/07/14,16:26:56,06,09,1, 12.0,1,1, 28.074, 10591.614, 394.951, 52859.377 24/07/14,16:26:56,07,09,1, 12.0,1,1, 28.074, 10591.606, 394.952, 52859.419 24/07/14,16:26:56,08,09,1, 12.0,1,1, 28.074, 10591.620, 394.951, 52859.344 24/07/14,16:26:56,09,09,1, 12.0,1,1, 28.074, 10591.586, 394.968, 52859.390 24/07/14,16:26:56,10,09,1, 12.0,1,1, 28.074, 10591.609, 394.944, 52859.366 24/07/14,16:26:56,11,09,1, 12.0,1,1, 28.074, 10591.596, 394.994, 52859.395 24/07/14,16:26:56,12,09,1, 12.0,1,1, 28.074, 10591.611, 394.964, 52859.349 24/07/14,16:26:56,13,09,1, 12.0,1,1, 28.074, 10591.603, 394.932, 52859.338 24/07/14,16:26:56,14,09,1, 12.0,1,1, 28.074, 10591.624, 394.965, 52859.350 24/07/14,16:26:56,15,09,1, 12.0,1,1, 28.074, 10591.629, 394.980, 52859.379 24/07/14,16:26:56,16,09,1, 12.0,1,1, 28.074, 10591.607, 394.945, 52859.369 24/07/14,16:26:56,17,09,1, 12.0,1,1, 28.074, 10591.615, 394.951, 52859.342 24/07/14,16:26:56,18,09,1, 12.0,1,1, 28.074, 10591.581, 394.955, 52859.354 24/07/14,16:26:56,19,09,1, 12.0,1,1, 28.074, 10591.615, 394.934, 52859.359 24/07/14,16:26:57,00,09,1, 11.9,1,1, 28.071, 10591.614, 394.934, 52859.359 24/07/14,16:26:57,01,09,1, 11.9,1,1, 28.071, 10591.623, 394.958, 52859.354 24/07/14,16:26:57,02,09,1, 11.9,1,1, 28.071, 10591.655, 395.070, 52859.960 24/07/14,16:26:57,03,09,1, 11.9,1,1, 28.071, 10591.658, 395.097, 52860.047 24/07/14,16:26:57,04,09,1, 11.9,1,1, 28.071, 10591.657, 395.087, 52859.975 24/07/14,16:26:57,05,09,1, 11.9,1,1, 28.071, 10591.646, 395.095, 52860.040 24/07/14,16:26:57,06,09,1, 11.9,1,1, 28.071, 10591.667, 395.097, 52860.082 24/07/14,16:26:57,07,09,1, 11.9,1,1, 28.071, 10591.659, 395.083, 52859.979 24/07/14,16:26:57,08,09,1, 11.9,1,1, 28.071, 10591.634, 395.081, 52860.039 24/07/14,16:26:57,09,09,1, 11.9,1,1, 28.071, 10591.642, 395.097, 52860.083 24/07/14,16:26:57,10,09,1, 11.9,1,1, 28.071, 10591.631, 395.117, 52860.105 24/07/14,16:26:57,11,09,1, 11.9,1,1, 28.071, 10591.654, 395.072, 52859.995 24/07/14,16:26:57,12,09,1, 11.9,1,1, 28.071, 10591.646, 395.138, 52860.061 24/07/14,16:26:57,13,09,1, 11.9,1,1, 28.071, 10591.631, 395.102, 52860.033 24/07/14,16:26:57,14,09,1, 11.9,1,1, 28.071, 10591.625, 395.105, 52860.075 24/07/14,16:26:57,15,09,1, 11.9,1,1, 28.071, 10591.641, 395.088, 52860.041 24/07/14,16:26:57,16,09,1, 11.9,1,1, 28.071, 10591.646, 395.104, 52859.995 24/07/14,16:26:57,17,09,1, 11.9,1,1, 28.071, 10591.641, 395.105, 52860.006 24/07/14,16:26:57,18,09,1, 11.9,1,1, 28.071, 10591.644, 395.109, 52860.054 24/07/14,16:26:57,19,09,1, 11.9,1,1, 28.071, 10591.656, 395.117, 52860.129 24/07/14,16:26:58,00,10,1, 12.0,1,1, 28.071, 10591.656, 395.117, 52860.129 24/07/14,16:26:58,01,10,1, 12.0,1,1, 28.071, 10591.637, 395.106, 52860.055 24/07/14,16:26:58,02,10,1, 12.0,1,1, 28.071, 10591.614, 395.089, 52860.104 24/07/14,16:26:58,03,10,1, 12.0,1,1, 28.071, 10591.601, 395.120, 52860.077 24/07/14,16:26:58,04,10,1, 12.0,1,1, 28.071, 10591.633, 395.094, 52860.099 24/07/14,16:26:58,05,10,1, 12.0,1,1, 28.071, 10591.629, 395.116, 52860.060 24/07/14,16:26:58,06,10,1, 12.0,1,1, 28.071, 10591.641, 395.135, 52860.057 24/07/14,16:26:58,07,10,1, 12.0,1,1, 28.071, 10591.611, 395.123, 52860.064 24/07/14,16:26:58,08,10,1, 12.0,1,1, 28.071, 10591.646, 395.105, 52860.048 24/07/14,16:26:58,09,10,1, 12.0,1,1, 28.071, 10591.645, 395.126, 52860.073 24/07/14,16:26:58,10,10,1, 12.0,1,1, 28.071, 10591.628, 395.101, 52860.068 24/07/14,16:26:58,11,10,1, 12.0,1,1, 28.071, 10591.612, 395.118, 52860.058 24/07/14,16:26:58,12,10,1, 12.0,1,1, 28.071, 10591.640, 395.122, 52859.962 24/07/14,16:26:58,13,10,1, 12.0,1,1, 28.071, 10591.621, 395.129, 52860.037 24/07/14,16:26:58,14,10,1, 12.0,1,1, 28.071, 10591.631, 395.117, 52859.994 24/07/14,16:26:58,15,10,1, 12.0,1,1, 28.071, 10591.657, 395.105, 52860.095 24/07/14,16:26:58,16,10,1, 12.0,1,1, 28.071, 10591.648, 395.095, 52859.975 24/07/14,16:26:58,17,10,1, 12.0,1,1, 28.071, 10591.624, 395.131, 52860.089 24/07/14,16:26:58,18,10,1, 12.0,1,1, 28.071, 10591.636, 395.122, 52860.055 24/07/14,16:26:58,19,10,1, 12.0,1,1, 28.071, 10591.635, 395.132, 52860.013 24/07/14,16:26:59,00,09,1, 12.0,1,1, 28.073, 10591.631, 395.132, 52860.013 24/07/14,16:26:59,01,09,1, 12.0,1,1, 28.073, 10591.612, 395.115, 52860.054 24/07/14,16:26:59,02,09,1, 12.0,1,1, 28.073, 10591.631, 395.128, 52860.077 24/07/14,16:26:59,03,09,1, 12.0,1,1, 28.073, 10591.634, 395.113, 52860.014 24/07/14,16:26:59,04,09,1, 12.0,1,1, 28.073, 10591.626, 395.121, 52860.095 24/07/14,16:26:59,05,09,1, 12.0,1,1, 28.073, 10591.623, 395.099, 52860.019 24/07/14,16:26:59,06,09,1, 12.0,1,1, 28.073, 10591.616, 395.130, 52860.076 24/07/14,16:26:59,07,09,1, 12.0,1,1, 28.073, 10591.602, 395.127, 52860.084 24/07/14,16:26:59,08,09,1, 12.0,1,1, 28.073, 10591.605, 395.124, 52860.029 24/07/14,16:26:59,09,09,1, 12.0,1,1, 28.073, 10591.625, 395.118, 52860.018 24/07/14,16:26:59,10,09,1, 12.0,1,1, 28.073, 10591.606, 395.094, 52860.058 24/07/14,16:26:59,11,09,1, 12.0,1,1, 28.073, 10591.625, 395.119, 52860.054 24/07/14,16:26:59,12,09,1, 12.0,1,1, 28.073, 10591.638, 395.120, 52860.100 24/07/14,16:26:59,13,09,1, 12.0,1,1, 28.073, 10591.632, 395.121, 52860.066 24/07/14,16:26:59,14,09,1, 12.0,1,1, 28.073, 10591.614, 395.125, 52860.030 24/07/14,16:26:59,15,09,1, 12.0,1,1, 28.073, 10591.618, 395.110, 52859.999 24/07/14,16:26:59,16,09,1, 12.0,1,1, 28.073, 10591.613, 395.110, 52859.991 24/07/14,16:26:59,17,09,1, 12.0,1,1, 28.073, 10591.624, 395.118, 52860.075 24/07/14,16:26:59,18,09,1, 12.0,1,1, 28.073, 10591.623, 395.129, 52859.994 24/07/14,16:26:59,19,09,1, 12.0,1,1, 28.073, 10591.632, 395.086, 52860.004 24/07/14,16:27:00,00,09,1, 12.0,1,1, 28.071, 10591.631, 395.086, 52860.004 24/07/14,16:27:00,01,09,1, 12.0,1,1, 28.071, 10591.615, 395.097, 52860.061 24/07/14,16:27:00,02,09,1, 12.0,1,1, 28.071, 10591.593, 394.979, 52859.507 24/07/14,16:27:00,03,09,1, 12.0,1,1, 28.071, 10591.612, 394.976, 52859.440 24/07/14,16:27:00,04,09,1, 12.0,1,1, 28.071, 10591.612, 394.983, 52859.430 24/07/14,16:27:00,05,09,1, 12.0,1,1, 28.071, 10591.599, 395.000, 52859.453 24/07/14,16:27:00,06,09,1, 12.0,1,1, 28.071, 10591.600, 394.997, 52859.442 24/07/14,16:27:00,07,09,1, 12.0,1,1, 28.071, 10591.613, 394.995, 52859.439 24/07/14,16:27:00,08,09,1, 12.0,1,1, 28.071, 10591.581, 394.984, 52859.368 24/07/14,16:27:00,09,09,1, 12.0,1,1, 28.071, 10591.623, 395.024, 52859.435 24/07/14,16:27:00,10,09,1, 12.0,1,1, 28.071, 10591.613, 395.010, 52859.452 24/07/14,16:27:00,11,09,1, 12.0,1,1, 28.071, 10591.605, 395.004, 52859.425 24/07/14,16:27:00,12,09,1, 12.0,1,1, 28.071, 10591.589, 394.996, 52859.432 24/07/14,16:27:00,13,09,1, 12.0,1,1, 28.071, 10591.613, 394.995, 52859.432 24/07/14,16:27:00,14,09,1, 12.0,1,1, 28.071, 10591.614, 395.000, 52859.376 24/07/14,16:27:00,15,09,1, 12.0,1,1, 28.071, 10591.603, 394.983, 52859.392 24/07/14,16:27:00,16,09,1, 12.0,1,1, 28.071, 10591.619, 394.988, 52859.421 24/07/14,16:27:00,17,09,1, 12.0,1,1, 28.071, 10591.627, 394.996, 52859.469 24/07/14,16:27:00,18,09,1, 12.0,1,1, 28.071, 10591.601, 394.991, 52859.422 24/07/14,16:27:00,19,09,1, 12.0,1,1, 28.071, 10591.604, 394.973, 52859.437 24/07/14,16:27:01,00,09,1, 12.0,1,1, 28.072, 10591.598, 394.973, 52859.437 24/07/14,16:27:01,01,09,1, 12.0,1,1, 28.072, 10591.583, 394.988, 52859.439 24/07/14,16:27:01,02,09,1, 12.0,1,1, 28.072, 10591.597, 395.008, 52859.453 24/07/14,16:27:01,03,09,1, 12.0,1,1, 28.072, 10591.623, 394.998, 52859.478 24/07/14,16:27:01,04,09,1, 12.0,1,1, 28.072, 10591.616, 394.988, 52859.416 24/07/14,16:27:01,05,09,1, 12.0,1,1, 28.072, 10591.601, 395.035, 52859.424 24/07/14,16:27:01,06,09,1, 12.0,1,1, 28.072, 10591.607, 394.994, 52859.411 24/07/14,16:27:01,07,09,1, 12.0,1,1, 28.072, 10591.619, 395.003, 52859.401 24/07/14,16:27:01,08,09,1, 12.0,1,1, 28.072, 10591.620, 395.002, 52859.375 24/07/14,16:27:01,09,09,1, 12.0,1,1, 28.072, 10591.616, 395.029, 52859.425 24/07/14,16:27:01,10,09,1, 12.0,1,1, 28.072, 10591.605, 395.024, 52859.434 24/07/14,16:27:01,11,09,1, 12.0,1,1, 28.072, 10591.633, 395.031, 52859.432 24/07/14,16:27:01,12,09,1, 12.0,1,1, 28.072, 10591.614, 395.018, 52859.376 24/07/14,16:27:01,13,09,1, 12.0,1,1, 28.072, 10591.590, 395.024, 52859.354 24/07/14,16:27:01,14,09,1, 12.0,1,1, 28.072, 10591.618, 395.036, 52859.432 24/07/14,16:27:01,15,09,1, 12.0,1,1, 28.072, 10591.603, 395.024, 52859.477 24/07/14,16:27:01,16,09,1, 12.0,1,1, 28.072, 10591.633, 395.007, 52859.395 24/07/14,16:27:01,17,09,1, 12.0,1,1, 28.072, 10591.615, 395.021, 52859.387 24/07/14,16:27:01,18,09,1, 12.0,1,1, 28.072, 10591.599, 395.048, 52859.440 24/07/14,16:27:01,19,09,1, 12.0,1,1, 28.072, 10591.599, 395.045, 52859.458 24/07/14,16:27:02,00,09,1, 11.9,1,1, 28.072, 10591.598, 395.045, 52859.458 24/07/14,16:27:02,01,09,1, 11.9,1,1, 28.072, 10591.634, 395.049, 52859.453 24/07/14,16:27:02,02,09,1, 11.9,1,1, 28.072, 10591.610, 395.021, 52859.439 24/07/14,16:27:02,03,09,1, 11.9,1,1, 28.072, 10591.630, 395.023, 52859.396 24/07/14,16:27:02,04,09,1, 11.9,1,1, 28.072, 10591.574, 395.032, 52859.496 24/07/14,16:27:02,05,09,1, 11.9,1,1, 28.072, 10591.616, 395.034, 52859.493 24/07/14,16:27:02,06,09,1, 11.9,1,1, 28.072, 10591.586, 395.030, 52859.427 24/07/14,16:27:02,07,09,1, 11.9,1,1, 28.072, 10591.588, 395.047, 52859.458 24/07/14,16:27:02,08,09,1, 11.9,1,1, 28.072, 10591.621, 395.063, 52859.467 24/07/14,16:27:02,09,09,1, 11.9,1,1, 28.072, 10591.612, 395.015, 52859.417 24/07/14,16:27:02,10,09,1, 11.9,1,1, 28.072, 10591.613, 395.046, 52859.489 24/07/14,16:27:02,11,09,1, 11.9,1,1, 28.072, 10591.636, 395.032, 52859.437 24/07/14,16:27:02,12,09,1, 11.9,1,1, 28.072, 10591.621, 395.042, 52859.463 24/07/14,16:27:02,13,09,1, 11.9,1,1, 28.072, 10591.612, 395.079, 52859.505 24/07/14,16:27:02,14,09,1, 11.9,1,1, 28.072, 10591.641, 395.041, 52859.415 24/07/14,16:27:02,15,09,1, 11.9,1,1, 28.072, 10591.593, 395.038, 52859.417 24/07/14,16:27:02,16,09,1, 11.9,1,1, 28.072, 10591.616, 395.059, 52859.405 24/07/14,16:27:02,17,09,1, 11.9,1,1, 28.072, 10591.613, 395.037, 52859.497 24/07/14,16:27:02,18,09,1, 11.9,1,1, 28.072, 10591.606, 395.057, 52859.503 24/07/14,16:27:02,19,09,1, 11.9,1,1, 28.072, 10591.612, 395.070, 52859.476 24/07/14,16:27:03,00,09,1, 11.9,1,1, 28.071, 10591.606, 395.070, 52859.476 24/07/14,16:27:03,01,09,1, 11.9,1,1, 28.071, 10591.605, 395.044, 52859.451 24/07/14,16:27:03,02,09,1, 11.9,1,1, 28.071, 10591.629, 395.052, 52859.384 24/07/14,16:27:03,03,09,1, 11.9,1,1, 28.071, 10591.596, 395.075, 52859.466 24/07/14,16:27:03,04,09,1, 11.9,1,1, 28.071, 10591.579, 395.065, 52859.476 24/07/14,16:27:03,05,09,1, 11.9,1,1, 28.071, 10591.629, 395.062, 52859.443 24/07/14,16:27:03,06,09,1, 11.9,1,1, 28.071, 10591.617, 395.048, 52859.368 24/07/14,16:27:03,07,09,1, 11.9,1,1, 28.071, 10591.587, 395.048, 52859.434 24/07/14,16:27:03,08,09,1, 11.9,1,1, 28.071, 10591.580, 395.066, 52859.445 24/07/14,16:27:03,09,09,1, 11.9,1,1, 28.071, 10591.608, 395.035, 52859.419 24/07/14,16:27:03,10,09,1, 11.9,1,1, 28.071, 10591.602, 395.052, 52859.403 24/07/14,16:27:03,11,09,1, 11.9,1,1, 28.071, 10591.613, 395.058, 52859.450 24/07/14,16:27:03,12,09,1, 11.9,1,1, 28.071, 10591.607, 395.043, 52859.421 24/07/14,16:27:03,13,09,1, 11.9,1,1, 28.071, 10591.565, 395.059, 52859.459 24/07/14,16:27:03,14,09,1, 11.9,1,1, 28.071, 10591.577, 395.066, 52859.435 24/07/14,16:27:03,15,09,1, 11.9,1,1, 28.071, 10591.615, 395.077, 52859.442 24/07/14,16:27:03,16,09,1, 11.9,1,1, 28.071, 10591.602, 395.067, 52859.443 24/07/14,16:27:03,17,09,1, 11.9,1,1, 28.071, 10591.604, 395.080, 52859.450 24/07/14,16:27:03,18,09,1, 11.9,1,1, 28.071, 10591.601, 395.063, 52859.436 24/07/14,16:27:03,19,09,1, 11.9,1,1, 28.071, 10591.605, 395.099, 52859.527 24/07/14,16:27:04,00,09,1, 11.9,1,1, 28.069, 10591.598, 395.099, 52859.527 24/07/14,16:27:04,01,09,1, 11.9,1,1, 28.069, 10591.599, 395.073, 52859.468 24/07/14,16:27:04,02,09,1, 11.9,1,1, 28.069, 10591.610, 395.083, 52859.452 24/07/14,16:27:04,03,09,1, 11.9,1,1, 28.069, 10591.619, 395.100, 52859.491 24/07/14,16:27:04,04,09,1, 11.9,1,1, 28.069, 10591.619, 395.079, 52859.462 24/07/14,16:27:04,05,09,1, 11.9,1,1, 28.069, 10591.594, 395.085, 52859.471 24/07/14,16:27:04,06,09,1, 11.9,1,1, 28.069, 10591.589, 395.094, 52859.499 24/07/14,16:27:04,07,09,1, 11.9,1,1, 28.069, 10591.580, 395.089, 52859.471 24/07/14,16:27:04,08,09,1, 11.9,1,1, 28.069, 10591.609, 395.097, 52859.435 24/07/14,16:27:04,09,09,1, 11.9,1,1, 28.069, 10591.604, 395.104, 52859.407 24/07/14,16:27:04,10,09,1, 11.9,1,1, 28.069, 10591.619, 395.120, 52859.471 24/07/14,16:27:04,11,09,1, 11.9,1,1, 28.069, 10591.591, 395.115, 52859.509 24/07/14,16:27:04,12,09,1, 11.9,1,1, 28.069, 10591.608, 395.104, 52859.469 24/07/14,16:27:04,13,09,1, 11.9,1,1, 28.069, 10591.616, 395.086, 52859.448 24/07/14,16:27:04,14,09,1, 11.9,1,1, 28.069, 10591.599, 395.097, 52859.450 24/07/14,16:27:04,15,09,1, 11.9,1,1, 28.069, 10591.591, 395.115, 52859.410 24/07/14,16:27:04,16,09,1, 11.9,1,1, 28.069, 10591.591, 395.093, 52859.449 24/07/14,16:27:04,17,09,1, 11.9,1,1, 28.069, 10591.589, 395.114, 52859.464 24/07/14,16:27:04,18,09,1, 11.9,1,1, 28.069, 10591.583, 395.118, 52859.419 24/07/14,16:27:04,19,09,1, 11.9,1,1, 28.069, 10591.612, 395.121, 52859.444 24/07/14,16:27:05,00,09,1, 11.9,1,1, 28.075, 10591.606, 395.121, 52859.444 24/07/14,16:27:05,01,09,1, 11.9,1,1, 28.075, 10591.602, 395.116, 52859.454 24/07/14,16:27:05,02,09,1, 11.9,1,1, 28.075, 10591.593, 395.141, 52859.465 24/07/14,16:27:05,03,09,1, 11.9,1,1, 28.075, 10591.568, 395.124, 52859.500 24/07/14,16:27:05,04,09,1, 11.9,1,1, 28.075, 10591.586, 395.101, 52859.440 24/07/14,16:27:05,05,09,1, 11.9,1,1, 28.075, 10591.600, 395.136, 52859.471 24/07/14,16:27:05,06,09,1, 11.9,1,1, 28.075, 10591.597, 395.122, 52859.446 24/07/14,16:27:05,07,09,1, 11.9,1,1, 28.075, 10591.580, 395.141, 52859.454 24/07/14,16:27:05,08,09,1, 11.9,1,1, 28.075, 10591.597, 395.137, 52859.435 24/07/14,16:27:05,09,09,1, 11.9,1,1, 28.075, 10591.604, 395.143, 52859.520 24/07/14,16:27:05,10,09,1, 11.9,1,1, 28.075, 10591.590, 395.104, 52859.434 24/07/14,16:27:05,11,09,1, 11.9,1,1, 28.075, 10591.605, 395.114, 52859.466 24/07/14,16:27:05,12,09,1, 11.9,1,1, 28.075, 10591.609, 395.124, 52859.430 24/07/14,16:27:05,13,09,1, 11.9,1,1, 28.075, 10591.606, 395.108, 52859.479 24/07/14,16:27:05,14,09,1, 11.9,1,1, 28.075, 10591.579, 395.126, 52859.480 24/07/14,16:27:05,15,09,1, 11.9,1,1, 28.075, 10591.602, 395.127, 52859.493 24/07/14,16:27:05,16,09,1, 11.9,1,1, 28.075, 10591.611, 395.128, 52859.412 24/07/14,16:27:05,17,09,1, 11.9,1,1, 28.075, 10591.599, 395.146, 52859.513 24/07/14,16:27:05,18,09,1, 11.9,1,1, 28.075, 10591.609, 395.157, 52859.535 24/07/14,16:27:05,19,09,1, 11.9,1,1, 28.075, 10591.607, 395.152, 52859.519 24/07/14,16:27:06,00,10,1, 11.9,1,1, 28.070, 10591.606, 395.152, 52859.519 24/07/14,16:27:06,01,10,1, 11.9,1,1, 28.070, 10591.608, 395.147, 52859.460 24/07/14,16:27:06,02,10,1, 11.9,1,1, 28.070, 10591.574, 395.148, 52859.468 24/07/14,16:27:06,03,10,1, 11.9,1,1, 28.070, 10591.592, 395.151, 52859.435 24/07/14,16:27:06,04,10,1, 11.9,1,1, 28.070, 10591.604, 395.165, 52859.498 24/07/14,16:27:06,05,10,1, 11.9,1,1, 28.070, 10591.597, 395.149, 52859.537 24/07/14,16:27:06,06,10,1, 11.9,1,1, 28.070, 10591.590, 395.147, 52859.565 24/07/14,16:27:06,07,10,1, 11.9,1,1, 28.070, 10591.613, 395.134, 52859.428 24/07/14,16:27:06,08,10,1, 11.9,1,1, 28.070, 10591.619, 395.159, 52859.482 24/07/14,16:27:06,09,10,1, 11.9,1,1, 28.070, 10591.615, 395.166, 52859.480 24/07/14,16:27:06,10,10,1, 11.9,1,1, 28.070, 10591.602, 395.171, 52859.514 24/07/14,16:27:06,11,10,1, 11.9,1,1, 28.070, 10591.608, 395.137, 52859.530 24/07/14,16:27:06,12,10,1, 11.9,1,1, 28.070, 10591.612, 395.167, 52859.531 24/07/14,16:27:06,13,10,1, 11.9,1,1, 28.070, 10591.598, 395.144, 52859.500 24/07/14,16:27:06,14,10,1, 11.9,1,1, 28.070, 10591.584, 395.161, 52859.556 24/07/14,16:27:06,15,10,1, 11.9,1,1, 28.070, 10591.614, 395.156, 52859.501 24/07/14,16:27:06,16,10,1, 11.9,1,1, 28.070, 10591.617, 395.155, 52859.598 24/07/14,16:27:06,17,10,1, 11.9,1,1, 28.070, 10591.606, 395.143, 52859.474 24/07/14,16:27:06,18,10,1, 11.9,1,1, 28.070, 10591.612, 395.165, 52859.512 24/07/14,16:27:06,19,10,1, 11.9,1,1, 28.070, 10591.598, 395.159, 52859.457 24/07/14,16:27:07,00,09,1, 11.9,1,1, 28.065, 10591.598, 395.159, 52859.457 24/07/14,16:27:07,01,09,1, 11.9,1,1, 28.065, 10591.588, 395.188, 52859.535 24/07/14,16:27:07,02,09,1, 11.9,1,1, 28.065, 10591.604, 395.182, 52859.460 24/07/14,16:27:07,03,09,1, 11.9,1,1, 28.065, 10591.593, 395.178, 52859.560 24/07/14,16:27:07,04,09,1, 11.9,1,1, 28.065, 10591.600, 395.203, 52859.523 24/07/14,16:27:07,05,09,1, 11.9,1,1, 28.065, 10591.598, 395.170, 52859.517 24/07/14,16:27:07,06,09,1, 11.9,1,1, 28.065, 10591.609, 395.178, 52859.528 24/07/14,16:27:07,07,09,1, 11.9,1,1, 28.065, 10591.603, 395.169, 52859.455 24/07/14,16:27:07,08,09,1, 11.9,1,1, 28.065, 10591.605, 395.167, 52859.498 24/07/14,16:27:07,09,09,1, 11.9,1,1, 28.065, 10591.626, 395.194, 52859.562 24/07/14,16:27:07,10,09,1, 11.9,1,1, 28.065, 10591.622, 395.178, 52859.538 24/07/14,16:27:07,11,09,1, 11.9,1,1, 28.065, 10591.591, 395.158, 52859.503 24/07/14,16:27:07,12,09,1, 11.9,1,1, 28.065, 10591.601, 395.185, 52859.479 24/07/14,16:27:07,13,09,1, 11.9,1,1, 28.065, 10591.586, 395.193, 52859.497 24/07/14,16:27:07,14,09,1, 11.9,1,1, 28.065, 10591.601, 395.195, 52859.517 24/07/14,16:27:07,15,09,1, 11.9,1,1, 28.065, 10591.578, 395.195, 52859.572 24/07/14,16:27:07,16,09,1, 11.9,1,1, 28.065, 10591.604, 395.187, 52859.523 24/07/14,16:27:07,17,09,1, 11.9,1,1, 28.065, 10591.615, 395.202, 52859.504 24/07/14,16:27:07,18,09,1, 11.9,1,1, 28.065, 10591.616, 395.173, 52859.512 24/07/14,16:27:07,19,09,1, 11.9,1,1, 28.065, 10591.602, 395.211, 52859.552 24/07/14,16:27:08,00,10,1, 12.0,1,1, 28.072, 10591.598, 395.211, 52859.552 24/07/14,16:27:08,01,10,1, 12.0,1,1, 28.072, 10591.617, 395.216, 52859.561 24/07/14,16:27:08,02,10,1, 12.0,1,1, 28.072, 10591.607, 395.209, 52859.499 24/07/14,16:27:08,03,10,1, 12.0,1,1, 28.072, 10591.604, 395.215, 52859.512 24/07/14,16:27:08,04,10,1, 12.0,1,1, 28.072, 10591.594, 395.220, 52859.460 24/07/14,16:27:08,05,10,1, 12.0,1,1, 28.072, 10591.586, 395.182, 52859.502 24/07/14,16:27:08,06,10,1, 12.0,1,1, 28.072, 10591.613, 395.197, 52859.486 24/07/14,16:27:08,07,10,1, 12.0,1,1, 28.072, 10591.587, 395.212, 52859.521 24/07/14,16:27:08,08,10,1, 12.0,1,1, 28.072, 10591.597, 395.223, 52859.529 24/07/14,16:27:08,09,10,1, 12.0,1,1, 28.072, 10591.577, 395.234, 52859.528 24/07/14,16:27:08,10,10,1, 12.0,1,1, 28.072, 10591.586, 395.224, 52859.558 24/07/14,16:27:08,11,10,1, 12.0,1,1, 28.072, 10591.610, 395.233, 52859.580 24/07/14,16:27:08,12,10,1, 12.0,1,1, 28.072, 10591.602, 395.219, 52859.499 24/07/14,16:27:08,13,10,1, 12.0,1,1, 28.072, 10591.615, 395.247, 52859.607 24/07/14,16:27:08,14,10,1, 12.0,1,1, 28.072, 10591.591, 395.234, 52859.540 24/07/14,16:27:08,15,10,1, 12.0,1,1, 28.072, 10591.601, 395.233, 52859.583 24/07/14,16:27:08,16,10,1, 12.0,1,1, 28.072, 10591.634, 395.237, 52859.588 24/07/14,16:27:08,17,10,1, 12.0,1,1, 28.072, 10591.619, 395.249, 52859.537 24/07/14,16:27:08,18,10,1, 12.0,1,1, 28.072, 10591.623, 395.229, 52859.498 24/07/14,16:27:08,19,10,1, 12.0,1,1, 28.072, 10591.580, 395.247, 52859.506 24/07/14,16:27:09,00,11,1, 12.0,1,1, 28.070, 10591.573, 395.247, 52859.506 24/07/14,16:27:09,01,11,1, 12.0,1,1, 28.070, 10591.613, 395.239, 52859.483 24/07/14,16:27:09,02,11,1, 12.0,1,1, 28.070, 10591.605, 395.256, 52859.561 24/07/14,16:27:09,03,11,1, 12.0,1,1, 28.070, 10591.596, 395.229, 52859.518 24/07/14,16:27:09,04,11,1, 12.0,1,1, 28.070, 10591.621, 395.228, 52859.628 24/07/14,16:27:09,05,11,1, 12.0,1,1, 28.070, 10591.590, 395.249, 52859.525 24/07/14,16:27:09,06,11,1, 12.0,1,1, 28.070, 10591.578, 395.241, 52859.488 24/07/14,16:27:09,07,11,1, 12.0,1,1, 28.070, 10591.577, 395.258, 52859.515 24/07/14,16:27:09,08,11,1, 12.0,1,1, 28.070, 10591.578, 395.266, 52859.556 24/07/14,16:27:09,09,11,1, 12.0,1,1, 28.070, 10591.597, 395.261, 52859.520 24/07/14,16:27:09,10,11,1, 12.0,1,1, 28.070, 10591.582, 395.267, 52859.503 24/07/14,16:27:09,11,11,1, 12.0,1,1, 28.070, 10591.590, 395.278, 52859.557 24/07/14,16:27:09,12,11,1, 12.0,1,1, 28.070, 10591.615, 395.256, 52859.477 24/07/14,16:27:09,13,11,1, 12.0,1,1, 28.070, 10591.592, 395.244, 52859.478 24/07/14,16:27:09,14,11,1, 12.0,1,1, 28.070, 10591.592, 395.266, 52859.538 24/07/14,16:27:09,15,11,1, 12.0,1,1, 28.070, 10591.583, 395.248, 52859.511 24/07/14,16:27:09,16,11,1, 12.0,1,1, 28.070, 10591.609, 395.276, 52859.554 24/07/14,16:27:09,17,11,1, 12.0,1,1, 28.070, 10591.616, 395.286, 52859.588 24/07/14,16:27:09,18,11,1, 12.0,1,1, 28.070, 10591.593, 395.248, 52859.529 24/07/14,16:27:09,19,11,1, 12.0,1,1, 28.070, 10591.590, 395.277, 52859.557 24/07/14,16:27:10,00,10,1, 11.9,1,1, 28.071, 10591.589, 395.277, 52859.557 24/07/14,16:27:10,01,10,1, 11.9,1,1, 28.071, 10591.603, 395.281, 52859.550 24/07/14,16:27:10,02,10,1, 11.9,1,1, 28.071, 10591.607, 395.274, 52859.532 24/07/14,16:27:10,03,10,1, 11.9,1,1, 28.071, 10591.595, 395.267, 52859.524 24/07/14,16:27:10,04,10,1, 11.9,1,1, 28.071, 10591.606, 395.271, 52859.521 24/07/14,16:27:10,05,10,1, 11.9,1,1, 28.071, 10591.620, 395.247, 52859.543 24/07/14,16:27:10,06,10,1, 11.9,1,1, 28.071, 10591.605, 395.262, 52859.514 24/07/14,16:27:10,07,10,1, 11.9,1,1, 28.071, 10591.602, 395.267, 52859.569 24/07/14,16:27:10,08,10,1, 11.9,1,1, 28.071, 10591.594, 395.268, 52859.566 24/07/14,16:27:10,09,10,1, 11.9,1,1, 28.071, 10591.595, 395.296, 52859.594 24/07/14,16:27:10,10,10,1, 11.9,1,1, 28.071, 10591.590, 395.244, 52859.543 24/07/14,16:27:10,11,10,1, 11.9,1,1, 28.071, 10591.619, 395.277, 52859.581 24/07/14,16:27:10,12,10,1, 11.9,1,1, 28.071, 10591.613, 395.261, 52859.560 24/07/14,16:27:10,13,10,1, 11.9,1,1, 28.071, 10591.591, 395.266, 52859.581 24/07/14,16:27:10,14,10,1, 11.9,1,1, 28.071, 10591.602, 395.304, 52859.562 24/07/14,16:27:10,15,10,1, 11.9,1,1, 28.071, 10591.602, 395.277, 52859.624 24/07/14,16:27:10,16,10,1, 11.9,1,1, 28.071, 10591.595, 395.287, 52859.549 24/07/14,16:27:10,17,10,1, 11.9,1,1, 28.071, 10591.612, 395.276, 52859.557 24/07/14,16:27:10,18,10,1, 11.9,1,1, 28.071, 10591.576, 395.276, 52859.538 24/07/14,16:27:10,19,10,1, 11.9,1,1, 28.071, 10591.568, 395.289, 52859.592 24/07/14,16:27:11,00,10,1, 11.9,1,1, 28.066, 10591.564, 395.289, 52859.592 24/07/14,16:27:11,01,10,1, 11.9,1,1, 28.066, 10591.564, 395.284, 52859.532 24/07/14,16:27:11,02,10,1, 11.9,1,1, 28.066, 10591.583, 395.316, 52859.540 24/07/14,16:27:11,03,10,1, 11.9,1,1, 28.066, 10591.596, 395.287, 52859.560 24/07/14,16:27:11,04,10,1, 11.9,1,1, 28.066, 10591.601, 395.290, 52859.560 24/07/14,16:27:11,05,10,1, 11.9,1,1, 28.066, 10591.590, 395.305, 52859.584 24/07/14,16:27:11,06,10,1, 11.9,1,1, 28.066, 10591.593, 395.261, 52859.483 24/07/14,16:27:11,07,10,1, 11.9,1,1, 28.066, 10591.572, 395.294, 52859.589 24/07/14,16:27:11,08,10,1, 11.9,1,1, 28.066, 10591.605, 395.298, 52859.532 24/07/14,16:27:11,09,10,1, 11.9,1,1, 28.066, 10591.594, 395.292, 52859.560 24/07/14,16:27:11,10,10,1, 11.9,1,1, 28.066, 10591.595, 395.300, 52859.569 24/07/14,16:27:11,11,10,1, 11.9,1,1, 28.066, 10591.569, 395.310, 52859.579 24/07/14,16:27:11,12,10,1, 11.9,1,1, 28.066, 10591.595, 395.301, 52859.539 24/07/14,16:27:11,13,10,1, 11.9,1,1, 28.066, 10591.571, 395.273, 52859.600 24/07/14,16:27:11,14,10,1, 11.9,1,1, 28.066, 10591.596, 395.319, 52859.591 24/07/14,16:27:11,15,10,1, 11.9,1,1, 28.066, 10591.568, 395.321, 52859.529 24/07/14,16:27:11,16,10,1, 11.9,1,1, 28.066, 10591.581, 395.319, 52859.579 24/07/14,16:27:11,17,10,1, 11.9,1,1, 28.066, 10591.577, 395.323, 52859.557 24/07/14,16:27:11,18,10,1, 11.9,1,1, 28.066, 10591.589, 395.318, 52859.587 24/07/14,16:27:11,19,10,1, 11.9,1,1, 28.066, 10591.573, 395.318, 52859.489 24/07/14,16:27:12,00,10,1, 11.9,1,1, 28.070, 10591.573, 395.318, 52859.489 24/07/14,16:27:12,01,10,1, 11.9,1,1, 28.070, 10591.603, 395.345, 52859.571 24/07/14,16:27:12,02,10,1, 11.9,1,1, 28.070, 10591.586, 395.316, 52859.571 24/07/14,16:27:12,03,10,1, 11.9,1,1, 28.070, 10591.608, 395.336, 52859.524 24/07/14,16:27:12,04,10,1, 11.9,1,1, 28.070, 10591.559, 395.329, 52859.514 24/07/14,16:27:12,05,10,1, 11.9,1,1, 28.070, 10591.578, 395.337, 52859.524 24/07/14,16:27:12,06,10,1, 11.9,1,1, 28.070, 10591.633, 395.324, 52859.544 24/07/14,16:27:12,07,10,1, 11.9,1,1, 28.070, 10591.604, 395.344, 52859.579 24/07/14,16:27:12,08,10,1, 11.9,1,1, 28.070, 10591.602, 395.331, 52859.570 24/07/14,16:27:12,09,10,1, 11.9,1,1, 28.070, 10591.618, 395.325, 52859.561 24/07/14,16:27:12,10,10,1, 11.9,1,1, 28.070, 10591.592, 395.344, 52859.596 24/07/14,16:27:12,11,10,1, 11.9,1,1, 28.070, 10591.596, 395.332, 52859.543 24/07/14,16:27:12,12,10,1, 11.9,1,1, 28.070, 10591.584, 395.331, 52859.514 24/07/14,16:27:12,13,10,1, 11.9,1,1, 28.070, 10591.592, 395.360, 52859.538 24/07/14,16:27:12,14,10,1, 11.9,1,1, 28.070, 10591.583, 395.351, 52859.536 24/07/14,16:27:12,15,10,1, 11.9,1,1, 28.070, 10591.611, 395.336, 52859.560 24/07/14,16:27:12,16,10,1, 11.9,1,1, 28.070, 10591.634, 395.351, 52859.581 24/07/14,16:27:12,17,10,1, 11.9,1,1, 28.070, 10591.616, 395.339, 52859.599 24/07/14,16:27:12,18,10,1, 11.9,1,1, 28.070, 10591.597, 395.348, 52859.528 24/07/14,16:27:12,19,10,1, 11.9,1,1, 28.070, 10591.617, 395.355, 52859.554 24/07/14,16:27:13,00,10,1, 11.9,1,1, 28.070, 10591.614, 395.355, 52859.554 24/07/14,16:27:13,01,10,1, 11.9,1,1, 28.070, 10591.611, 395.354, 52859.626 24/07/14,16:27:13,02,10,1, 11.9,1,1, 28.070, 10591.610, 395.370, 52859.598 24/07/14,16:27:13,03,10,1, 11.9,1,1, 28.070, 10591.595, 395.363, 52859.539 24/07/14,16:27:13,04,10,1, 11.9,1,1, 28.070, 10591.614, 395.346, 52859.583 24/07/14,16:27:13,05,10,1, 11.9,1,1, 28.070, 10591.600, 395.353, 52859.592 24/07/14,16:27:13,06,10,1, 11.9,1,1, 28.070, 10591.621, 395.331, 52859.510 24/07/14,16:27:13,07,10,1, 11.9,1,1, 28.070, 10591.606, 395.357, 52859.608 24/07/14,16:27:13,08,10,1, 11.9,1,1, 28.070, 10591.613, 395.372, 52859.587 24/07/14,16:27:13,09,10,1, 11.9,1,1, 28.070, 10591.617, 395.375, 52859.569 24/07/14,16:27:13,10,10,1, 11.9,1,1, 28.070, 10591.600, 395.371, 52859.617 24/07/14,16:27:13,11,10,1, 11.9,1,1, 28.070, 10591.611, 395.378, 52859.606 24/07/14,16:27:13,12,10,1, 11.9,1,1, 28.070, 10591.631, 395.370, 52859.567 24/07/14,16:27:13,13,10,1, 11.9,1,1, 28.070, 10591.616, 395.382, 52859.645 24/07/14,16:27:13,14,10,1, 11.9,1,1, 28.070, 10591.618, 395.373, 52859.554 24/07/14,16:27:13,15,10,1, 11.9,1,1, 28.070, 10591.639, 395.376, 52859.521 24/07/14,16:27:13,16,10,1, 11.9,1,1, 28.070, 10591.621, 395.354, 52859.496 24/07/14,16:27:13,17,10,1, 11.9,1,1, 28.070, 10591.636, 395.362, 52859.574 24/07/14,16:27:13,18,10,1, 11.9,1,1, 28.070, 10591.628, 395.366, 52859.605 24/07/14,16:27:13,19,10,1, 11.9,1,1, 28.070, 10591.638, 395.376, 52859.581 24/07/14,16:27:14,00,09,1, 11.8,1,1, 28.068, 10591.631, 395.376, 52859.581 24/07/14,16:27:14,01,09,1, 11.8,1,1, 28.068, 10591.626, 395.381, 52859.553 24/07/14,16:27:14,02,09,1, 11.8,1,1, 28.068, 10591.616, 395.381, 52859.612 24/07/14,16:27:14,03,09,1, 11.8,1,1, 28.068, 10591.642, 395.378, 52859.577 24/07/14,16:27:14,04,09,1, 11.8,1,1, 28.068, 10591.638, 395.379, 52859.607 24/07/14,16:27:14,05,09,1, 11.8,1,1, 28.068, 10591.603, 395.389, 52859.620 24/07/14,16:27:14,06,09,1, 11.8,1,1, 28.068, 10591.630, 395.395, 52859.599 24/07/14,16:27:14,07,09,1, 11.8,1,1, 28.068, 10591.617, 395.393, 52859.645 24/07/14,16:27:14,08,09,1, 11.8,1,1, 28.068, 10591.638, 395.383, 52859.569 24/07/14,16:27:14,09,09,1, 11.8,1,1, 28.068, 10591.619, 395.398, 52859.638 24/07/14,16:27:14,10,09,1, 11.8,1,1, 28.068, 10591.612, 395.421, 52859.655 24/07/14,16:27:14,11,09,1, 11.8,1,1, 28.068, 10591.624, 395.409, 52859.653 24/07/14,16:27:14,12,09,1, 11.8,1,1, 28.068, 10591.637, 395.397, 52859.663 24/07/14,16:27:14,13,09,1, 11.8,1,1, 28.068, 10591.594, 395.386, 52859.630 24/07/14,16:27:14,14,09,1, 11.8,1,1, 28.068, 10591.638, 395.417, 52859.622 24/07/14,16:27:14,15,09,1, 11.8,1,1, 28.068, 10591.605, 395.406, 52859.614 24/07/14,16:27:14,16,09,1, 11.8,1,1, 28.068, 10591.625, 395.398, 52859.546 24/07/14,16:27:14,17,09,1, 11.8,1,1, 28.068, 10591.637, 395.402, 52859.632 24/07/14,16:27:14,18,09,1, 11.8,1,1, 28.068, 10591.598, 395.423, 52859.629 24/07/14,16:27:14,19,09,1, 11.8,1,1, 28.068, 10591.621, 395.405, 52859.596 24/07/14,16:27:15,00,10,1, 11.9,1,1, 28.071, 10591.614, 395.405, 52859.596 24/07/14,16:27:15,01,10,1, 11.9,1,1, 28.071, 10591.618, 395.410, 52859.622 24/07/14,16:27:15,02,10,1, 11.9,1,1, 28.071, 10591.619, 395.393, 52859.626 24/07/14,16:27:15,03,10,1, 11.9,1,1, 28.071, 10591.614, 395.392, 52859.600 24/07/14,16:27:15,04,10,1, 11.9,1,1, 28.071, 10591.628, 395.399, 52859.581 24/07/14,16:27:15,05,10,1, 11.9,1,1, 28.071, 10591.635, 395.426, 52859.657 24/07/14,16:27:15,06,10,1, 11.9,1,1, 28.071, 10591.630, 395.403, 52859.606 24/07/14,16:27:15,07,10,1, 11.9,1,1, 28.071, 10591.630, 395.411, 52859.551 24/07/14,16:27:15,08,10,1, 11.9,1,1, 28.071, 10591.645, 395.403, 52859.607 24/07/14,16:27:15,09,10,1, 11.9,1,1, 28.071, 10591.641, 395.399, 52859.611 24/07/14,16:27:15,10,10,1, 11.9,1,1, 28.071, 10591.644, 395.403, 52859.668 24/07/14,16:27:15,11,10,1, 11.9,1,1, 28.071, 10591.637, 395.382, 52859.601 24/07/14,16:27:15,12,10,1, 11.9,1,1, 28.071, 10591.621, 395.404, 52859.579 24/07/14,16:27:15,13,10,1, 11.9,1,1, 28.071, 10591.613, 395.430, 52859.656 24/07/14,16:27:15,14,10,1, 11.9,1,1, 28.071, 10591.632, 395.412, 52859.614 24/07/14,16:27:15,15,10,1, 11.9,1,1, 28.071, 10591.635, 395.407, 52859.604 24/07/14,16:27:15,16,10,1, 11.9,1,1, 28.071, 10591.636, 395.406, 52859.613 24/07/14,16:27:15,17,10,1, 11.9,1,1, 28.071, 10591.636, 395.410, 52859.682 24/07/14,16:27:15,18,10,1, 11.9,1,1, 28.071, 10591.625, 395.418, 52859.646 24/07/14,16:27:15,19,10,1, 11.9,1,1, 28.071, 10591.642, 395.411, 52859.613 24/07/14,16:27:16,00,10,1, 11.9,1,1, 28.070, 10591.639, 395.411, 52859.613 24/07/14,16:27:16,01,10,1, 11.9,1,1, 28.070, 10591.673, 395.430, 52859.655 24/07/14,16:27:16,02,10,1, 11.9,1,1, 28.070, 10591.642, 395.426, 52859.630 24/07/14,16:27:16,03,10,1, 11.9,1,1, 28.070, 10591.637, 395.425, 52859.598 24/07/14,16:27:16,04,10,1, 11.9,1,1, 28.070, 10591.653, 395.426, 52859.548 24/07/14,16:27:16,05,10,1, 11.9,1,1, 28.070, 10591.640, 395.420, 52859.622 24/07/14,16:27:16,06,10,1, 11.9,1,1, 28.070, 10591.622, 395.434, 52859.586 24/07/14,16:27:16,07,10,1, 11.9,1,1, 28.070, 10591.636, 395.436, 52859.557 24/07/14,16:27:16,08,10,1, 11.9,1,1, 28.070, 10591.629, 395.465, 52859.644 24/07/14,16:27:16,09,10,1, 11.9,1,1, 28.070, 10591.622, 395.449, 52859.596 24/07/14,16:27:16,10,10,1, 11.9,1,1, 28.070, 10591.636, 395.447, 52859.664 24/07/14,16:27:16,11,10,1, 11.9,1,1, 28.070, 10591.641, 395.440, 52859.628 24/07/14,16:27:16,12,10,1, 11.9,1,1, 28.070, 10591.642, 395.433, 52859.607 24/07/14,16:27:16,13,10,1, 11.9,1,1, 28.070, 10591.635, 395.455, 52859.616 24/07/14,16:27:16,14,10,1, 11.9,1,1, 28.070, 10591.625, 395.449, 52859.624 24/07/14,16:27:16,15,10,1, 11.9,1,1, 28.070, 10591.630, 395.431, 52859.612 24/07/14,16:27:16,16,10,1, 11.9,1,1, 28.070, 10591.647, 395.436, 52859.646 24/07/14,16:27:16,17,10,1, 11.9,1,1, 28.070, 10591.635, 395.438, 52859.619 24/07/14,16:27:16,18,10,1, 11.9,1,1, 28.070, 10591.599, 395.453, 52859.596 24/07/14,16:27:16,19,10,1, 11.9,1,1, 28.070, 10591.644, 395.425, 52859.662 24/07/14,16:27:17,00,10,1, 11.8,1,1, 28.069, 10591.639, 395.425, 52859.662 24/07/14,16:27:17,01,10,1, 11.8,1,1, 28.069, 10591.641, 395.465, 52859.632 24/07/14,16:27:17,02,10,1, 11.8,1,1, 28.069, 10591.628, 395.463, 52859.619 24/07/14,16:27:17,03,10,1, 11.8,1,1, 28.069, 10591.647, 395.477, 52859.608 24/07/14,16:27:17,04,10,1, 11.8,1,1, 28.069, 10591.633, 395.464, 52859.675 24/07/14,16:27:17,05,10,1, 11.8,1,1, 28.069, 10591.611, 395.460, 52859.636 24/07/14,16:27:17,06,10,1, 11.8,1,1, 28.069, 10591.623, 395.455, 52859.626 24/07/14,16:27:17,07,10,1, 11.8,1,1, 28.069, 10591.610, 395.470, 52859.644 24/07/14,16:27:17,08,10,1, 11.8,1,1, 28.069, 10591.627, 395.485, 52859.631 24/07/14,16:27:17,09,10,1, 11.8,1,1, 28.069, 10591.633, 395.475, 52859.675 24/07/14,16:27:17,10,10,1, 11.8,1,1, 28.069, 10591.625, 395.475, 52859.599 24/07/14,16:27:17,11,10,1, 11.8,1,1, 28.069, 10591.635, 395.468, 52859.667 24/07/14,16:27:17,12,10,1, 11.8,1,1, 28.069, 10591.633, 395.471, 52859.617 24/07/14,16:27:17,13,10,1, 11.8,1,1, 28.069, 10591.628, 395.460, 52859.612 24/07/14,16:27:17,14,10,1, 11.8,1,1, 28.069, 10591.648, 395.474, 52859.646 24/07/14,16:27:17,15,10,1, 11.8,1,1, 28.069, 10591.639, 395.497, 52859.634 24/07/14,16:27:17,16,10,1, 11.8,1,1, 28.069, 10591.647, 395.471, 52859.598 24/07/14,16:27:17,17,10,1, 11.8,1,1, 28.069, 10591.650, 395.496, 52859.611 24/07/14,16:27:17,18,10,1, 11.8,1,1, 28.069, 10591.653, 395.485, 52859.550 24/07/14,16:27:17,19,10,1, 11.8,1,1, 28.069, 10591.635, 395.481, 52859.597 24/07/14,16:27:18,00,10,1, 11.9,1,1, 28.070, 10591.631, 395.481, 52859.597 24/07/14,16:27:18,01,10,1, 11.9,1,1, 28.070, 10591.642, 395.506, 52859.654 24/07/14,16:27:18,02,10,1, 11.9,1,1, 28.070, 10591.628, 395.504, 52859.622 24/07/14,16:27:18,03,10,1, 11.9,1,1, 28.070, 10591.631, 395.487, 52859.614 24/07/14,16:27:18,04,10,1, 11.9,1,1, 28.070, 10591.640, 395.501, 52859.644 24/07/14,16:27:18,05,10,1, 11.9,1,1, 28.070, 10591.624, 395.499, 52859.663 24/07/14,16:27:18,06,10,1, 11.9,1,1, 28.070, 10591.655, 395.505, 52859.620 24/07/14,16:27:18,07,10,1, 11.9,1,1, 28.070, 10591.640, 395.499, 52859.706 24/07/14,16:27:18,08,10,1, 11.9,1,1, 28.070, 10591.611, 395.543, 52859.676 24/07/14,16:27:18,09,10,1, 11.9,1,1, 28.070, 10591.640, 395.502, 52859.654 24/07/14,16:27:18,10,10,1, 11.9,1,1, 28.070, 10591.666, 395.489, 52859.615 24/07/14,16:27:18,11,10,1, 11.9,1,1, 28.070, 10591.650, 395.477, 52859.691 24/07/14,16:27:18,12,10,1, 11.9,1,1, 28.070, 10591.652, 395.493, 52859.587 24/07/14,16:27:18,13,10,1, 11.9,1,1, 28.070, 10591.670, 395.510, 52859.633 24/07/14,16:27:18,14,10,1, 11.9,1,1, 28.070, 10591.634, 395.489, 52859.573 24/07/14,16:27:18,15,10,1, 11.9,1,1, 28.070, 10591.634, 395.506, 52859.691 24/07/14,16:27:18,16,10,1, 11.9,1,1, 28.070, 10591.643, 395.492, 52859.646 24/07/14,16:27:18,17,10,1, 11.9,1,1, 28.070, 10591.622, 395.526, 52859.662 24/07/14,16:27:18,18,10,1, 11.9,1,1, 28.070, 10591.637, 395.510, 52859.587 24/07/14,16:27:18,19,10,1, 11.9,1,1, 28.070, 10591.664, 395.518, 52859.671 24/07/14,16:27:19,00,10,1, 11.9,1,1, 28.070, 10591.656, 395.518, 52859.671 24/07/14,16:27:19,01,10,1, 11.9,1,1, 28.070, 10591.644, 395.517, 52859.582 24/07/14,16:27:19,02,10,1, 11.9,1,1, 28.070, 10591.671, 395.521, 52859.606 24/07/14,16:27:19,03,10,1, 11.9,1,1, 28.070, 10591.671, 395.508, 52859.621 24/07/14,16:27:19,04,10,1, 11.9,1,1, 28.070, 10591.649, 395.502, 52859.620 24/07/14,16:27:19,05,10,1, 11.9,1,1, 28.070, 10591.641, 395.522, 52859.581 24/07/14,16:27:19,06,10,1, 11.9,1,1, 28.070, 10591.654, 395.526, 52859.701 24/07/14,16:27:19,07,10,1, 11.9,1,1, 28.070, 10591.669, 395.519, 52859.662 24/07/14,16:27:19,08,10,1, 11.9,1,1, 28.070, 10591.642, 395.524, 52859.623 24/07/14,16:27:19,09,10,1, 11.9,1,1, 28.070, 10591.626, 395.523, 52859.579 24/07/14,16:27:19,10,10,1, 11.9,1,1, 28.070, 10591.643, 395.524, 52859.635 24/07/14,16:27:19,11,10,1, 11.9,1,1, 28.070, 10591.652, 395.501, 52859.582 24/07/14,16:27:19,12,10,1, 11.9,1,1, 28.070, 10591.615, 395.530, 52859.689 24/07/14,16:27:19,13,10,1, 11.9,1,1, 28.070, 10591.608, 395.556, 52859.650 24/07/14,16:27:19,14,10,1, 11.9,1,1, 28.070, 10591.636, 395.544, 52859.612 24/07/14,16:27:19,15,10,1, 11.9,1,1, 28.070, 10591.622, 395.556, 52859.683 24/07/14,16:27:19,16,10,1, 11.9,1,1, 28.070, 10591.622, 395.549, 52859.662 24/07/14,16:27:19,17,10,1, 11.9,1,1, 28.070, 10591.630, 395.543, 52859.664 24/07/14,16:27:19,18,10,1, 11.9,1,1, 28.070, 10591.649, 395.539, 52859.595 24/07/14,16:27:19,19,10,1, 11.9,1,1, 28.070, 10591.651, 395.535, 52859.593 24/07/14,16:27:20,00,10,1, 12.0,1,1, 28.071, 10591.648, 395.535, 52859.593 24/07/14,16:27:20,01,10,1, 12.0,1,1, 28.071, 10591.668, 395.548, 52859.592 24/07/14,16:27:20,02,10,1, 12.0,1,1, 28.071, 10591.652, 395.543, 52859.621 24/07/14,16:27:20,03,10,1, 12.0,1,1, 28.071, 10591.645, 395.555, 52859.610 24/07/14,16:27:20,04,10,1, 12.0,1,1, 28.071, 10591.657, 395.558, 52859.610 24/07/14,16:27:20,05,10,1, 12.0,1,1, 28.071, 10591.625, 395.570, 52859.692 24/07/14,16:27:20,06,10,1, 12.0,1,1, 28.071, 10591.634, 395.572, 52859.690 24/07/14,16:27:20,07,10,1, 12.0,1,1, 28.071, 10591.630, 395.571, 52859.621 24/07/14,16:27:20,08,10,1, 12.0,1,1, 28.071, 10591.639, 395.590, 52859.709 24/07/14,16:27:20,09,10,1, 12.0,1,1, 28.071, 10591.652, 395.582, 52859.637 24/07/14,16:27:20,10,10,1, 12.0,1,1, 28.071, 10591.619, 395.565, 52859.669 24/07/14,16:27:20,11,10,1, 12.0,1,1, 28.071, 10591.622, 395.572, 52859.607 24/07/14,16:27:20,12,10,1, 12.0,1,1, 28.071, 10591.645, 395.565, 52859.644 24/07/14,16:27:20,13,10,1, 12.0,1,1, 28.071, 10591.637, 395.585, 52859.625 24/07/14,16:27:20,14,10,1, 12.0,1,1, 28.071, 10591.633, 395.560, 52859.580 24/07/14,16:27:20,15,10,1, 12.0,1,1, 28.071, 10591.650, 395.561, 52859.612 24/07/14,16:27:20,16,10,1, 12.0,1,1, 28.071, 10591.646, 395.597, 52859.674 24/07/14,16:27:20,17,10,1, 12.0,1,1, 28.071, 10591.623, 395.611, 52859.681 24/07/14,16:27:20,18,10,1, 12.0,1,1, 28.071, 10591.640, 395.594, 52859.653 24/07/14,16:27:20,19,10,1, 12.0,1,1, 28.071, 10591.628, 395.588, 52859.656 24/07/14,16:27:21,00,09,1, 11.9,1,1, 28.072, 10591.623, 395.588, 52859.656 24/07/14,16:27:21,01,09,1, 11.9,1,1, 28.072, 10591.622, 395.574, 52859.576 24/07/14,16:27:21,02,09,1, 11.9,1,1, 28.072, 10591.613, 395.598, 52859.605 24/07/14,16:27:21,03,09,1, 11.9,1,1, 28.072, 10591.637, 395.588, 52859.604 24/07/14,16:27:21,04,09,1, 11.9,1,1, 28.072, 10591.618, 395.601, 52859.610 24/07/14,16:27:21,05,09,1, 11.9,1,1, 28.072, 10591.640, 395.583, 52859.605 24/07/14,16:27:21,06,09,1, 11.9,1,1, 28.072, 10591.656, 395.610, 52859.672 24/07/14,16:27:21,07,09,1, 11.9,1,1, 28.072, 10591.645, 395.605, 52859.687 24/07/14,16:27:21,08,09,1, 11.9,1,1, 28.072, 10591.608, 395.599, 52859.608 24/07/14,16:27:21,09,09,1, 11.9,1,1, 28.072, 10591.619, 395.612, 52859.651 24/07/14,16:27:21,10,09,1, 11.9,1,1, 28.072, 10591.628, 395.612, 52859.639 24/07/14,16:27:21,11,09,1, 11.9,1,1, 28.072, 10591.624, 395.594, 52859.647 24/07/14,16:27:21,12,09,1, 11.9,1,1, 28.072, 10591.613, 395.613, 52859.672 24/07/14,16:27:21,13,09,1, 11.9,1,1, 28.072, 10591.614, 395.620, 52859.650 24/07/14,16:27:21,14,09,1, 11.9,1,1, 28.072, 10591.640, 395.627, 52859.680 24/07/14,16:27:21,15,09,1, 11.9,1,1, 28.072, 10591.627, 395.606, 52859.677 24/07/14,16:27:21,16,09,1, 11.9,1,1, 28.072, 10591.644, 395.611, 52859.653 24/07/14,16:27:21,17,09,1, 11.9,1,1, 28.072, 10591.647, 395.609, 52859.675 24/07/14,16:27:21,18,09,1, 11.9,1,1, 28.072, 10591.633, 395.602, 52859.640 24/07/14,16:27:21,19,09,1, 11.9,1,1, 28.072, 10591.658, 395.601, 52859.604 24/07/14,16:27:22,00,10,1, 11.9,1,1, 28.072, 10591.656, 395.601, 52859.604 24/07/14,16:27:22,01,10,1, 11.9,1,1, 28.072, 10591.641, 395.609, 52859.630 24/07/14,16:27:22,02,10,1, 11.9,1,1, 28.072, 10591.639, 395.603, 52859.618 24/07/14,16:27:22,03,10,1, 11.9,1,1, 28.072, 10591.654, 395.633, 52859.660 24/07/14,16:27:22,04,10,1, 11.9,1,1, 28.072, 10591.622, 395.612, 52859.678 24/07/14,16:27:22,05,10,1, 11.9,1,1, 28.072, 10591.644, 395.610, 52859.726 24/07/14,16:27:22,06,10,1, 11.9,1,1, 28.072, 10591.649, 395.625, 52859.673 24/07/14,16:27:22,07,10,1, 11.9,1,1, 28.072, 10591.627, 395.628, 52859.689 24/07/14,16:27:22,08,10,1, 11.9,1,1, 28.072, 10591.618, 395.623, 52859.648 24/07/14,16:27:22,09,10,1, 11.9,1,1, 28.072, 10591.624, 395.651, 52859.686 24/07/14,16:27:22,10,10,1, 11.9,1,1, 28.072, 10591.633, 395.641, 52859.739 24/07/14,16:27:22,11,10,1, 11.9,1,1, 28.072, 10591.605, 395.612, 52859.630 24/07/14,16:27:22,12,10,1, 11.9,1,1, 28.072, 10591.616, 395.632, 52859.681 24/07/14,16:27:22,13,10,1, 11.9,1,1, 28.072, 10591.635, 395.615, 52859.706 24/07/14,16:27:22,14,10,1, 11.9,1,1, 28.072, 10591.628, 395.632, 52859.637 24/07/14,16:27:22,15,10,1, 11.9,1,1, 28.072, 10591.643, 395.628, 52859.668 24/07/14,16:27:22,16,10,1, 11.9,1,1, 28.072, 10591.624, 395.636, 52859.688 24/07/14,16:27:22,17,10,1, 11.9,1,1, 28.072, 10591.643, 395.633, 52859.609 24/07/14,16:27:22,18,10,1, 11.9,1,1, 28.072, 10591.611, 395.638, 52859.682 24/07/14,16:27:22,19,10,1, 11.9,1,1, 28.072, 10591.631, 395.646, 52859.692 24/07/14,16:27:23,00,09,1, 12.0,1,1, 28.070, 10591.631, 395.646, 52859.692 24/07/14,16:27:23,01,09,1, 12.0,1,1, 28.070, 10591.594, 395.653, 52859.644 24/07/14,16:27:23,02,09,1, 12.0,1,1, 28.070, 10591.618, 395.656, 52859.572 24/07/14,16:27:23,03,09,1, 12.0,1,1, 28.070, 10591.613, 395.659, 52859.671 24/07/14,16:27:23,04,09,1, 12.0,1,1, 28.070, 10591.610, 395.673, 52859.637 24/07/14,16:27:23,05,09,1, 12.0,1,1, 28.070, 10591.599, 395.661, 52859.686 24/07/14,16:27:23,06,09,1, 12.0,1,1, 28.070, 10591.619, 395.641, 52859.724 24/07/14,16:27:23,07,09,1, 12.0,1,1, 28.070, 10591.609, 395.626, 52859.694 24/07/14,16:27:23,08,09,1, 12.0,1,1, 28.070, 10591.630, 395.658, 52859.693 24/07/14,16:27:23,09,09,1, 12.0,1,1, 28.070, 10591.620, 395.660, 52859.673 24/07/14,16:27:23,10,09,1, 12.0,1,1, 28.070, 10591.620, 395.652, 52859.649 24/07/14,16:27:23,11,09,1, 12.0,1,1, 28.070, 10591.609, 395.655, 52859.656 24/07/14,16:27:23,12,09,1, 12.0,1,1, 28.070, 10591.613, 395.668, 52859.699 24/07/14,16:27:23,13,09,1, 12.0,1,1, 28.070, 10591.619, 395.673, 52859.681 24/07/14,16:27:23,14,09,1, 12.0,1,1, 28.070, 10591.629, 395.657, 52859.669 24/07/14,16:27:23,15,09,1, 12.0,1,1, 28.070, 10591.620, 395.661, 52859.622 24/07/14,16:27:23,16,09,1, 12.0,1,1, 28.070, 10591.623, 395.665, 52859.662 24/07/14,16:27:23,17,09,1, 12.0,1,1, 28.070, 10591.649, 395.661, 52859.605 24/07/14,16:27:23,18,09,1, 12.0,1,1, 28.070, 10591.621, 395.678, 52859.697 24/07/14,16:27:23,19,09,1, 12.0,1,1, 28.070, 10591.601, 395.655, 52859.686 24/07/14,16:27:24,00,09,1, 11.9,1,1, 28.068, 10591.598, 395.655, 52859.686 24/07/14,16:27:24,01,09,1, 11.9,1,1, 28.068, 10591.608, 395.673, 52859.698 24/07/14,16:27:24,02,09,1, 11.9,1,1, 28.068, 10591.606, 395.653, 52859.660 24/07/14,16:27:24,03,09,1, 11.9,1,1, 28.068, 10591.633, 395.658, 52859.684 24/07/14,16:27:24,04,09,1, 11.9,1,1, 28.068, 10591.589, 395.669, 52859.694 24/07/14,16:27:24,05,09,1, 11.9,1,1, 28.068, 10591.609, 395.658, 52859.731 24/07/14,16:27:24,06,09,1, 11.9,1,1, 28.068, 10591.613, 395.652, 52859.735 24/07/14,16:27:24,07,09,1, 11.9,1,1, 28.068, 10591.606, 395.665, 52859.648 24/07/14,16:27:24,08,09,1, 11.9,1,1, 28.068, 10591.607, 395.683, 52859.636 24/07/14,16:27:24,09,09,1, 11.9,1,1, 28.068, 10591.592, 395.662, 52859.654 24/07/14,16:27:24,10,09,1, 11.9,1,1, 28.068, 10591.597, 395.669, 52859.637 24/07/14,16:27:24,11,09,1, 11.9,1,1, 28.068, 10591.598, 395.674, 52859.660 24/07/14,16:27:24,12,09,1, 11.9,1,1, 28.068, 10591.603, 395.667, 52859.624 24/07/14,16:27:24,13,09,1, 11.9,1,1, 28.068, 10591.606, 395.703, 52859.701 24/07/14,16:27:24,14,09,1, 11.9,1,1, 28.068, 10591.601, 395.670, 52859.644 24/07/14,16:27:24,15,09,1, 11.9,1,1, 28.068, 10591.623, 395.696, 52859.666 24/07/14,16:27:24,16,09,1, 11.9,1,1, 28.068, 10591.627, 395.695, 52859.689 24/07/14,16:27:24,17,09,1, 11.9,1,1, 28.068, 10591.608, 395.698, 52859.665 24/07/14,16:27:24,18,09,1, 11.9,1,1, 28.068, 10591.624, 395.689, 52859.716 24/07/14,16:27:24,19,09,1, 11.9,1,1, 28.068, 10591.604, 395.659, 52859.661 24/07/14,16:27:25,00,09,1, 11.9,1,1, 28.070, 10591.598, 395.659, 52859.661 24/07/14,16:27:25,01,09,1, 11.9,1,1, 28.070, 10591.608, 395.681, 52859.705 24/07/14,16:27:25,02,09,1, 11.9,1,1, 28.070, 10591.590, 395.682, 52859.696 24/07/14,16:27:25,03,09,1, 11.9,1,1, 28.070, 10591.599, 395.685, 52859.636 24/07/14,16:27:25,04,09,1, 11.9,1,1, 28.070, 10591.609, 395.670, 52859.689 24/07/14,16:27:25,05,09,1, 11.9,1,1, 28.070, 10591.619, 395.714, 52859.704 24/07/14,16:27:25,06,09,1, 11.9,1,1, 28.070, 10591.591, 395.702, 52859.726 24/07/14,16:27:25,07,09,1, 11.9,1,1, 28.070, 10591.607, 395.716, 52859.641 24/07/14,16:27:25,08,09,1, 11.9,1,1, 28.070, 10591.628, 395.712, 52859.661 24/07/14,16:27:25,09,09,1, 11.9,1,1, 28.070, 10591.625, 395.714, 52859.599 24/07/14,16:27:25,10,09,1, 11.9,1,1, 28.070, 10591.624, 395.693, 52859.693 24/07/14,16:27:25,11,09,1, 11.9,1,1, 28.070, 10591.616, 395.691, 52859.717 24/07/14,16:27:25,12,09,1, 11.9,1,1, 28.070, 10591.627, 395.701, 52859.707 24/07/14,16:27:25,13,09,1, 11.9,1,1, 28.070, 10591.593, 395.707, 52859.658 24/07/14,16:27:25,14,09,1, 11.9,1,1, 28.070, 10591.617, 395.710, 52859.664 24/07/14,16:27:25,15,09,1, 11.9,1,1, 28.070, 10591.626, 395.687, 52859.646 24/07/14,16:27:25,16,09,1, 11.9,1,1, 28.070, 10591.601, 395.722, 52859.636 24/07/14,16:27:25,17,09,1, 11.9,1,1, 28.070, 10591.605, 395.690, 52859.639 24/07/14,16:27:25,18,09,1, 11.9,1,1, 28.070, 10591.599, 395.720, 52859.673 24/07/14,16:27:25,19,09,1, 11.9,1,1, 28.070, 10591.587, 395.731, 52859.659 24/07/14,16:27:26,00,09,1, 11.9,1,1, 28.072, 10591.581, 395.731, 52859.659 24/07/14,16:27:26,01,09,1, 11.9,1,1, 28.072, 10591.607, 395.724, 52859.721 24/07/14,16:27:26,02,09,1, 11.9,1,1, 28.072, 10591.589, 395.720, 52859.699 24/07/14,16:27:26,03,09,1, 11.9,1,1, 28.072, 10591.618, 395.706, 52859.705 24/07/14,16:27:26,04,09,1, 11.9,1,1, 28.072, 10591.624, 395.698, 52859.672 24/07/14,16:27:26,05,09,1, 11.9,1,1, 28.072, 10591.641, 395.729, 52859.682 24/07/14,16:27:26,06,09,1, 11.9,1,1, 28.072, 10591.593, 395.694, 52859.661 24/07/14,16:27:26,07,09,1, 11.9,1,1, 28.072, 10591.619, 395.727, 52859.663 24/07/14,16:27:26,08,09,1, 11.9,1,1, 28.072, 10591.597, 395.716, 52859.626 24/07/14,16:27:26,09,09,1, 11.9,1,1, 28.072, 10591.599, 395.728, 52859.656 24/07/14,16:27:26,10,09,1, 11.9,1,1, 28.072, 10591.630, 395.725, 52859.691 24/07/14,16:27:26,11,09,1, 11.9,1,1, 28.072, 10591.589, 395.728, 52859.689 24/07/14,16:27:26,12,09,1, 11.9,1,1, 28.072, 10591.606, 395.715, 52859.707 24/07/14,16:27:26,13,09,1, 11.9,1,1, 28.072, 10591.595, 395.717, 52859.701 24/07/14,16:27:26,14,09,1, 11.9,1,1, 28.072, 10591.579, 395.716, 52859.683 24/07/14,16:27:26,15,09,1, 11.9,1,1, 28.072, 10591.609, 395.716, 52859.628 24/07/14,16:27:26,16,09,1, 11.9,1,1, 28.072, 10591.603, 395.710, 52859.628 24/07/14,16:27:26,17,09,1, 11.9,1,1, 28.072, 10591.621, 395.723, 52859.710 24/07/14,16:27:26,18,09,1, 11.9,1,1, 28.072, 10591.598, 395.707, 52859.633 24/07/14,16:27:26,19,09,1, 11.9,1,1, 28.072, 10591.619, 395.732, 52859.641 24/07/14,16:27:27,00,10,1, 11.9,1,1, 28.066, 10591.614, 395.732, 52859.641 24/07/14,16:27:27,01,10,1, 11.9,1,1, 28.066, 10591.578, 395.720, 52859.646 24/07/14,16:27:27,02,10,1, 11.9,1,1, 28.066, 10591.585, 395.736, 52859.655 24/07/14,16:27:27,03,10,1, 11.9,1,1, 28.066, 10591.562, 395.740, 52859.650 24/07/14,16:27:27,04,10,1, 11.9,1,1, 28.066, 10591.580, 395.752, 52859.681 24/07/14,16:27:27,05,10,1, 11.9,1,1, 28.066, 10591.593, 395.763, 52859.664 24/07/14,16:27:27,06,10,1, 11.9,1,1, 28.066, 10591.589, 395.763, 52859.712 24/07/14,16:27:27,07,10,1, 11.9,1,1, 28.066, 10591.601, 395.752, 52859.684 24/07/14,16:27:27,08,10,1, 11.9,1,1, 28.066, 10591.584, 395.746, 52859.643 24/07/14,16:27:27,09,10,1, 11.9,1,1, 28.066, 10591.590, 395.750, 52859.702 24/07/14,16:27:27,10,10,1, 11.9,1,1, 28.066, 10591.590, 395.734, 52859.681 24/07/14,16:27:27,11,10,1, 11.9,1,1, 28.066, 10591.586, 395.739, 52859.683 24/07/14,16:27:27,12,10,1, 11.9,1,1, 28.066, 10591.576, 395.770, 52859.695 24/07/14,16:27:27,13,10,1, 11.9,1,1, 28.066, 10591.579, 395.767, 52859.689 24/07/14,16:27:27,14,10,1, 11.9,1,1, 28.066, 10591.593, 395.756, 52859.662 24/07/14,16:27:27,15,10,1, 11.9,1,1, 28.066, 10591.607, 395.771, 52859.673 24/07/14,16:27:27,16,10,1, 11.9,1,1, 28.066, 10591.614, 395.747, 52859.687 24/07/14,16:27:27,17,10,1, 11.9,1,1, 28.066, 10591.572, 395.742, 52859.633 24/07/14,16:27:27,18,10,1, 11.9,1,1, 28.066, 10591.586, 395.752, 52859.701 24/07/14,16:27:27,19,10,1, 11.9,1,1, 28.066, 10591.592, 395.784, 52859.712 24/07/14,16:27:28,00,10,1, 11.9,1,1, 28.068, 10591.589, 395.784, 52859.712 24/07/14,16:27:28,01,10,1, 11.9,1,1, 28.068, 10591.583, 395.757, 52859.654 24/07/14,16:27:28,02,10,1, 11.9,1,1, 28.068, 10591.584, 395.761, 52859.661 24/07/14,16:27:28,03,10,1, 11.9,1,1, 28.068, 10591.586, 395.764, 52859.702 24/07/14,16:27:28,04,10,1, 11.9,1,1, 28.068, 10591.583, 395.760, 52859.712 24/07/14,16:27:28,05,10,1, 11.9,1,1, 28.068, 10591.575, 395.761, 52859.672 24/07/14,16:27:28,06,10,1, 11.9,1,1, 28.068, 10591.576, 395.781, 52859.650 24/07/14,16:27:28,07,10,1, 11.9,1,1, 28.068, 10591.580, 395.761, 52859.688 24/07/14,16:27:28,08,10,1, 11.9,1,1, 28.068, 10591.576, 395.794, 52859.737 24/07/14,16:27:28,09,10,1, 11.9,1,1, 28.068, 10591.569, 395.782, 52859.695 24/07/14,16:27:28,10,10,1, 11.9,1,1, 28.068, 10591.563, 395.776, 52859.732 24/07/14,16:27:28,11,10,1, 11.9,1,1, 28.068, 10591.560, 395.805, 52859.716 24/07/14,16:27:28,12,10,1, 11.9,1,1, 28.068, 10591.599, 395.787, 52859.703 24/07/14,16:27:28,13,10,1, 11.9,1,1, 28.068, 10591.585, 395.797, 52859.716 24/07/14,16:27:28,14,10,1, 11.9,1,1, 28.068, 10591.568, 395.799, 52859.688 24/07/14,16:27:28,15,10,1, 11.9,1,1, 28.068, 10591.547, 395.782, 52859.696 24/07/14,16:27:28,16,10,1, 11.9,1,1, 28.068, 10591.571, 395.787, 52859.713 24/07/14,16:27:28,17,10,1, 11.9,1,1, 28.068, 10591.564, 395.788, 52859.714 24/07/14,16:27:28,18,10,1, 11.9,1,1, 28.068, 10591.587, 395.775, 52859.719 24/07/14,16:27:28,19,10,1, 11.9,1,1, 28.068, 10591.554, 395.787, 52859.724 24/07/14,16:27:29,00,10,1, 11.9,1,1, 28.067, 10591.547, 395.787, 52859.724 24/07/14,16:27:29,01,10,1, 11.9,1,1, 28.067, 10591.559, 395.792, 52859.694 24/07/14,16:27:29,02,10,1, 11.9,1,1, 28.067, 10591.564, 395.801, 52859.693 24/07/14,16:27:29,03,10,1, 11.9,1,1, 28.067, 10591.574, 395.801, 52859.779 24/07/14,16:27:29,04,10,1, 11.9,1,1, 28.067, 10591.555, 395.765, 52859.732 24/07/14,16:27:29,05,10,1, 11.9,1,1, 28.067, 10591.555, 395.773, 52859.719 24/07/14,16:27:29,06,10,1, 11.9,1,1, 28.067, 10591.571, 395.786, 52859.750 24/07/14,16:27:29,07,10,1, 11.9,1,1, 28.067, 10591.592, 395.796, 52859.752 24/07/14,16:27:29,08,10,1, 11.9,1,1, 28.067, 10591.570, 395.786, 52859.727 24/07/14,16:27:29,09,10,1, 11.9,1,1, 28.067, 10591.554, 395.778, 52859.667 24/07/14,16:27:29,10,10,1, 11.9,1,1, 28.067, 10591.540, 395.814, 52859.733 24/07/14,16:27:29,11,10,1, 11.9,1,1, 28.067, 10591.559, 395.778, 52859.740 24/07/14,16:27:29,12,10,1, 11.9,1,1, 28.067, 10591.570, 395.793, 52859.673 24/07/14,16:27:29,13,10,1, 11.9,1,1, 28.067, 10591.568, 395.795, 52859.705 24/07/14,16:27:29,14,10,1, 11.9,1,1, 28.067, 10591.549, 395.809, 52859.699 24/07/14,16:27:29,15,10,1, 11.9,1,1, 28.067, 10591.574, 395.794, 52859.687 24/07/14,16:27:29,16,10,1, 11.9,1,1, 28.067, 10591.537, 395.799, 52859.663 24/07/14,16:27:29,17,10,1, 11.9,1,1, 28.067, 10591.544, 395.777, 52859.649 24/07/14,16:27:29,18,10,1, 11.9,1,1, 28.067, 10591.569, 395.804, 52859.706 24/07/14,16:27:29,19,10,1, 11.9,1,1, 28.067, 10591.545, 395.793, 52859.698 24/07/14,16:27:30,00,09,1, 11.9,1,1, 28.074, 10591.539, 395.793, 52859.698 24/07/14,16:27:30,01,09,1, 11.9,1,1, 28.074, 10591.546, 395.771, 52859.697 24/07/14,16:27:30,02,09,1, 11.9,1,1, 28.074, 10591.542, 395.791, 52859.730 24/07/14,16:27:30,03,09,1, 11.9,1,1, 28.074, 10591.546, 395.818, 52859.677 24/07/14,16:27:30,04,09,1, 11.9,1,1, 28.074, 10591.551, 395.819, 52859.700 24/07/14,16:27:30,05,09,1, 11.9,1,1, 28.074, 10591.553, 395.808, 52859.703 24/07/14,16:27:30,06,09,1, 11.9,1,1, 28.074, 10591.569, 395.780, 52859.667 24/07/14,16:27:30,07,09,1, 11.9,1,1, 28.074, 10591.572, 395.799, 52859.653 24/07/14,16:27:30,08,09,1, 11.9,1,1, 28.074, 10591.535, 395.766, 52859.732 24/07/14,16:27:30,09,09,1, 11.9,1,1, 28.074, 10591.568, 395.773, 52859.660 24/07/14,16:27:30,10,09,1, 11.9,1,1, 28.074, 10591.587, 395.785, 52859.646 24/07/14,16:27:30,11,09,1, 11.9,1,1, 28.074, 10591.552, 395.802, 52859.676 24/07/14,16:27:30,12,09,1, 11.9,1,1, 28.074, 10591.576, 395.804, 52859.660 24/07/14,16:27:30,13,09,1, 11.9,1,1, 28.074, 10591.551, 395.789, 52859.720 24/07/14,16:27:30,14,09,1, 11.9,1,1, 28.074, 10591.566, 395.806, 52859.638 24/07/14,16:27:30,15,09,1, 11.9,1,1, 28.074, 10591.549, 395.788, 52859.645 24/07/14,16:27:30,16,09,1, 11.9,1,1, 28.074, 10591.579, 395.791, 52859.665 24/07/14,16:27:30,17,09,1, 11.9,1,1, 28.074, 10591.576, 395.823, 52859.674 24/07/14,16:27:30,18,09,1, 11.9,1,1, 28.074, 10591.547, 395.796, 52859.651 24/07/14,16:27:30,19,09,1, 11.9,1,1, 28.074, 10591.558, 395.802, 52859.670 24/07/14,16:27:31,00,10,1, 12.0,1,1, 28.071, 10591.556, 395.802, 52859.670 24/07/14,16:27:31,01,10,1, 12.0,1,1, 28.071, 10591.572, 395.809, 52859.735 24/07/14,16:27:31,02,10,1, 12.0,1,1, 28.071, 10591.568, 395.808, 52859.705 24/07/14,16:27:31,03,10,1, 12.0,1,1, 28.071, 10591.559, 395.828, 52859.656 24/07/14,16:27:31,04,10,1, 12.0,1,1, 28.071, 10591.590, 395.825, 52859.663 24/07/14,16:27:31,05,10,1, 12.0,1,1, 28.071, 10591.586, 395.848, 52859.718 24/07/14,16:27:31,06,10,1, 12.0,1,1, 28.071, 10591.530, 395.826, 52859.715 24/07/14,16:27:31,07,10,1, 12.0,1,1, 28.071, 10591.575, 395.830, 52859.695 24/07/14,16:27:31,08,10,1, 12.0,1,1, 28.071, 10591.584, 395.838, 52859.672 24/07/14,16:27:31,09,10,1, 12.0,1,1, 28.071, 10591.591, 395.823, 52859.738 24/07/14,16:27:31,10,10,1, 12.0,1,1, 28.071, 10591.569, 395.830, 52859.698 24/07/14,16:27:31,11,10,1, 12.0,1,1, 28.071, 10591.576, 395.845, 52859.705 24/07/14,16:27:31,12,10,1, 12.0,1,1, 28.071, 10591.593, 395.818, 52859.690 24/07/14,16:27:31,13,10,1, 12.0,1,1, 28.071, 10591.583, 395.835, 52859.672 24/07/14,16:27:31,14,10,1, 12.0,1,1, 28.071, 10591.558, 395.834, 52859.696 24/07/14,16:27:31,15,10,1, 12.0,1,1, 28.071, 10591.561, 395.844, 52859.702 24/07/14,16:27:31,16,10,1, 12.0,1,1, 28.071, 10591.553, 395.840, 52859.718 24/07/14,16:27:31,17,10,1, 12.0,1,1, 28.071, 10591.568, 395.836, 52859.721 24/07/14,16:27:31,18,10,1, 12.0,1,1, 28.071, 10591.584, 395.855, 52859.711 24/07/14,16:27:31,19,10,1, 12.0,1,1, 28.071, 10591.552, 395.847, 52859.704 24/07/14,16:27:32,00,10,1, 11.9,1,1, 28.071, 10591.547, 395.847, 52859.704 24/07/14,16:27:32,01,10,1, 11.9,1,1, 28.071, 10591.555, 395.831, 52859.696 24/07/14,16:27:32,02,10,1, 11.9,1,1, 28.071, 10591.540, 395.809, 52859.662 24/07/14,16:27:32,03,10,1, 11.9,1,1, 28.071, 10591.561, 395.831, 52859.710 24/07/14,16:27:32,04,10,1, 11.9,1,1, 28.071, 10591.568, 395.841, 52859.746 24/07/14,16:27:32,05,10,1, 11.9,1,1, 28.071, 10591.566, 395.831, 52859.639 24/07/14,16:27:32,06,10,1, 11.9,1,1, 28.071, 10591.570, 395.840, 52859.612 24/07/14,16:27:32,07,10,1, 11.9,1,1, 28.071, 10591.576, 395.833, 52859.699 24/07/14,16:27:32,08,10,1, 11.9,1,1, 28.071, 10591.563, 395.849, 52859.694 24/07/14,16:27:32,09,10,1, 11.9,1,1, 28.071, 10591.580, 395.848, 52859.640 24/07/14,16:27:32,10,10,1, 11.9,1,1, 28.071, 10591.540, 395.853, 52859.671 24/07/14,16:27:32,11,10,1, 11.9,1,1, 28.071, 10591.549, 395.855, 52859.649 24/07/14,16:27:32,12,10,1, 11.9,1,1, 28.071, 10591.572, 395.815, 52859.670 24/07/14,16:27:32,13,10,1, 11.9,1,1, 28.071, 10591.552, 395.837, 52859.668 24/07/14,16:27:32,14,10,1, 11.9,1,1, 28.071, 10591.546, 395.843, 52859.701 24/07/14,16:27:32,15,10,1, 11.9,1,1, 28.071, 10591.559, 395.855, 52859.675 24/07/14,16:27:32,16,10,1, 11.9,1,1, 28.071, 10591.539, 395.854, 52859.694 24/07/14,16:27:32,17,10,1, 11.9,1,1, 28.071, 10591.545, 395.874, 52859.743 24/07/14,16:27:32,18,10,1, 11.9,1,1, 28.071, 10591.563, 395.861, 52859.709 24/07/14,16:27:32,19,10,1, 11.9,1,1, 28.071, 10591.564, 395.855, 52859.707 24/07/14,16:27:33,00,09,1, 11.8,1,1, 28.069, 10591.556, 395.855, 52859.707 24/07/14,16:27:33,01,09,1, 11.8,1,1, 28.069, 10591.553, 395.835, 52859.667 24/07/14,16:27:33,02,09,1, 11.8,1,1, 28.069, 10591.560, 395.865, 52859.725 24/07/14,16:27:33,03,09,1, 11.8,1,1, 28.069, 10591.577, 395.869, 52859.712 24/07/14,16:27:33,04,09,1, 11.8,1,1, 28.069, 10591.556, 395.851, 52859.698 24/07/14,16:27:33,05,09,1, 11.8,1,1, 28.069, 10591.575, 395.850, 52859.673 24/07/14,16:27:33,06,09,1, 11.8,1,1, 28.069, 10591.545, 395.848, 52859.715 24/07/14,16:27:33,07,09,1, 11.8,1,1, 28.069, 10591.541, 395.842, 52859.700 24/07/14,16:27:33,08,09,1, 11.8,1,1, 28.069, 10591.559, 395.863, 52859.694 24/07/14,16:27:33,09,09,1, 11.8,1,1, 28.069, 10591.558, 395.858, 52859.675 24/07/14,16:27:33,10,09,1, 11.8,1,1, 28.069, 10591.571, 395.868, 52859.682 24/07/14,16:27:33,11,09,1, 11.8,1,1, 28.069, 10591.562, 395.862, 52859.693 24/07/14,16:27:33,12,09,1, 11.8,1,1, 28.069, 10591.553, 395.852, 52859.688 24/07/14,16:27:33,13,09,1, 11.8,1,1, 28.069, 10591.551, 395.843, 52859.681 24/07/14,16:27:33,14,09,1, 11.8,1,1, 28.069, 10591.549, 395.846, 52859.680 24/07/14,16:27:33,15,09,1, 11.8,1,1, 28.069, 10591.554, 395.863, 52859.687 24/07/14,16:27:33,16,09,1, 11.8,1,1, 28.069, 10591.546, 395.865, 52859.712 24/07/14,16:27:33,17,09,1, 11.8,1,1, 28.069, 10591.555, 395.871, 52859.691 24/07/14,16:27:33,18,09,1, 11.8,1,1, 28.069, 10591.560, 395.871, 52859.697 24/07/14,16:27:33,19,09,1, 11.8,1,1, 28.069, 10591.582, 395.872, 52859.683 24/07/14,16:27:34,00,10,1, 11.9,1,1, 28.070, 10591.581, 395.872, 52859.683 24/07/14,16:27:34,01,10,1, 11.9,1,1, 28.070, 10591.538, 395.851, 52859.687 24/07/14,16:27:34,02,10,1, 11.9,1,1, 28.070, 10591.555, 395.862, 52859.698 24/07/14,16:27:34,03,10,1, 11.9,1,1, 28.070, 10591.553, 395.851, 52859.659 24/07/14,16:27:34,04,10,1, 11.9,1,1, 28.070, 10591.576, 395.831, 52859.698 24/07/14,16:27:34,05,10,1, 11.9,1,1, 28.070, 10591.558, 395.865, 52859.675 24/07/14,16:27:34,06,10,1, 11.9,1,1, 28.070, 10591.570, 395.850, 52859.704 24/07/14,16:27:34,07,10,1, 11.9,1,1, 28.070, 10591.561, 395.860, 52859.711 24/07/14,16:27:34,08,10,1, 11.9,1,1, 28.070, 10591.576, 395.859, 52859.719 24/07/14,16:27:34,09,10,1, 11.9,1,1, 28.070, 10591.538, 395.861, 52859.712 24/07/14,16:27:34,10,10,1, 11.9,1,1, 28.070, 10591.552, 395.862, 52859.725 24/07/14,16:27:34,11,10,1, 11.9,1,1, 28.070, 10591.549, 395.855, 52859.701 24/07/14,16:27:34,12,10,1, 11.9,1,1, 28.070, 10591.538, 395.862, 52859.699 24/07/14,16:27:34,13,10,1, 11.9,1,1, 28.070, 10591.577, 395.850, 52859.680 24/07/14,16:27:34,14,10,1, 11.9,1,1, 28.070, 10591.549, 395.866, 52859.728 24/07/14,16:27:34,15,10,1, 11.9,1,1, 28.070, 10591.561, 395.852, 52859.667 24/07/14,16:27:34,16,10,1, 11.9,1,1, 28.070, 10591.556, 395.865, 52859.667 24/07/14,16:27:34,17,10,1, 11.9,1,1, 28.070, 10591.556, 395.852, 52859.703 24/07/14,16:27:34,18,10,1, 11.9,1,1, 28.070, 10591.558, 395.883, 52859.682 24/07/14,16:27:34,19,10,1, 11.9,1,1, 28.070, 10591.579, 395.867, 52859.713 24/07/14,16:27:35,00,10,1, 11.9,1,1, 28.071, 10591.573, 395.867, 52859.713 24/07/14,16:27:35,01,10,1, 11.9,1,1, 28.071, 10591.557, 395.867, 52859.726 24/07/14,16:27:35,02,10,1, 11.9,1,1, 28.071, 10591.564, 395.869, 52859.709 24/07/14,16:27:35,03,10,1, 11.9,1,1, 28.071, 10591.540, 395.854, 52859.680 24/07/14,16:27:35,04,10,1, 11.9,1,1, 28.071, 10591.542, 395.839, 52859.741 24/07/14,16:27:35,05,10,1, 11.9,1,1, 28.071, 10591.535, 395.856, 52859.743 24/07/14,16:27:35,06,10,1, 11.9,1,1, 28.071, 10591.547, 395.869, 52859.766 24/07/14,16:27:35,07,10,1, 11.9,1,1, 28.071, 10591.569, 395.882, 52859.688 24/07/14,16:27:35,08,10,1, 11.9,1,1, 28.071, 10591.536, 395.890, 52859.700 24/07/14,16:27:35,09,10,1, 11.9,1,1, 28.071, 10591.552, 395.872, 52859.708 24/07/14,16:27:35,10,10,1, 11.9,1,1, 28.071, 10591.566, 395.877, 52859.707 24/07/14,16:27:35,11,10,1, 11.9,1,1, 28.071, 10591.574, 395.866, 52859.685 24/07/14,16:27:35,12,10,1, 11.9,1,1, 28.071, 10591.565, 395.885, 52859.684 24/07/14,16:27:35,13,10,1, 11.9,1,1, 28.071, 10591.531, 395.881, 52859.716 24/07/14,16:27:35,14,10,1, 11.9,1,1, 28.071, 10591.559, 395.881, 52859.704 24/07/14,16:27:35,15,10,1, 11.9,1,1, 28.071, 10591.561, 395.860, 52859.669 24/07/14,16:27:35,16,10,1, 11.9,1,1, 28.071, 10591.561, 395.866, 52859.699 24/07/14,16:27:35,17,10,1, 11.9,1,1, 28.071, 10591.530, 395.870, 52859.682 24/07/14,16:27:35,18,10,1, 11.9,1,1, 28.071, 10591.550, 395.883, 52859.725 24/07/14,16:27:35,19,10,1, 11.9,1,1, 28.071, 10591.553, 395.868, 52859.741 24/07/14,16:27:36,00,10,1, 11.9,1,1, 28.071, 10591.547, 395.868, 52859.741 24/07/14,16:27:36,01,10,1, 11.9,1,1, 28.071, 10591.548, 395.869, 52859.722 24/07/14,16:27:36,02,10,1, 11.9,1,1, 28.071, 10591.553, 395.885, 52859.697 24/07/14,16:27:36,03,10,1, 11.9,1,1, 28.071, 10591.574, 395.877, 52859.719 24/07/14,16:27:36,04,10,1, 11.9,1,1, 28.071, 10591.549, 395.891, 52859.696 24/07/14,16:27:36,05,10,1, 11.9,1,1, 28.071, 10591.532, 395.885, 52859.691 24/07/14,16:27:36,06,10,1, 11.9,1,1, 28.071, 10591.560, 395.881, 52859.725 24/07/14,16:27:36,07,10,1, 11.9,1,1, 28.071, 10591.555, 395.855, 52859.708 24/07/14,16:27:36,08,10,1, 11.9,1,1, 28.071, 10591.530, 395.871, 52859.722 24/07/14,16:27:36,09,10,1, 11.9,1,1, 28.071, 10591.559, 395.873, 52859.720 24/07/14,16:27:36,10,10,1, 11.9,1,1, 28.071, 10591.543, 395.864, 52859.682 24/07/14,16:27:36,11,10,1, 11.9,1,1, 28.071, 10591.547, 395.882, 52859.681 24/07/14,16:27:36,12,10,1, 11.9,1,1, 28.071, 10591.541, 395.867, 52859.716 24/07/14,16:27:36,13,10,1, 11.9,1,1, 28.071, 10591.531, 395.885, 52859.684 24/07/14,16:27:36,14,10,1, 11.9,1,1, 28.071, 10591.529, 395.892, 52859.722 24/07/14,16:27:36,15,10,1, 11.9,1,1, 28.071, 10591.543, 395.874, 52859.668 24/07/14,16:27:36,16,10,1, 11.9,1,1, 28.071, 10591.548, 395.869, 52859.673 24/07/14,16:27:36,17,10,1, 11.9,1,1, 28.071, 10591.557, 395.864, 52859.679 24/07/14,16:27:36,18,10,1, 11.9,1,1, 28.071, 10591.529, 395.873, 52859.686 24/07/14,16:27:36,19,10,1, 11.9,1,1, 28.071, 10591.542, 395.859, 52859.699 24/07/14,16:27:37,00,10,1, 11.9,1,1, 28.074, 10591.539, 395.859, 52859.699 24/07/14,16:27:37,01,10,1, 11.9,1,1, 28.074, 10591.552, 395.879, 52859.741 24/07/14,16:27:37,02,10,1, 11.9,1,1, 28.074, 10591.557, 395.890, 52859.730 24/07/14,16:27:37,03,10,1, 11.9,1,1, 28.074, 10591.538, 395.884, 52859.663 24/07/14,16:27:37,04,10,1, 11.9,1,1, 28.074, 10591.526, 395.861, 52859.705 24/07/14,16:27:37,05,10,1, 11.9,1,1, 28.074, 10591.550, 395.874, 52859.717 24/07/14,16:27:37,06,10,1, 11.9,1,1, 28.074, 10591.523, 395.859, 52859.698 24/07/14,16:27:37,07,10,1, 11.9,1,1, 28.074, 10591.527, 395.893, 52859.683 24/07/14,16:27:37,08,10,1, 11.9,1,1, 28.074, 10591.549, 395.859, 52859.719 24/07/14,16:27:37,09,10,1, 11.9,1,1, 28.074, 10591.517, 395.893, 52859.649 24/07/14,16:27:37,10,10,1, 11.9,1,1, 28.074, 10591.531, 395.889, 52859.726 24/07/14,16:27:37,11,10,1, 11.9,1,1, 28.074, 10591.518, 395.889, 52859.693 24/07/14,16:27:37,12,10,1, 11.9,1,1, 28.074, 10591.531, 395.877, 52859.733 24/07/14,16:27:37,13,10,1, 11.9,1,1, 28.074, 10591.528, 395.885, 52859.682 24/07/14,16:27:37,14,10,1, 11.9,1,1, 28.074, 10591.515, 395.873, 52859.724 24/07/14,16:27:37,15,10,1, 11.9,1,1, 28.074, 10591.540, 395.902, 52859.710 24/07/14,16:27:37,16,10,1, 11.9,1,1, 28.074, 10591.539, 395.882, 52859.699 24/07/14,16:27:37,17,10,1, 11.9,1,1, 28.074, 10591.527, 395.887, 52859.715 24/07/14,16:27:37,18,10,1, 11.9,1,1, 28.074, 10591.528, 395.912, 52859.672 24/07/14,16:27:37,19,10,1, 11.9,1,1, 28.074, 10591.509, 395.894, 52859.713 24/07/14,16:27:38,00,10,1, 11.9,1,1, 28.073, 10591.506, 395.894, 52859.713 24/07/14,16:27:38,01,10,1, 11.9,1,1, 28.073, 10591.533, 395.875, 52859.692 24/07/14,16:27:38,02,10,1, 11.9,1,1, 28.073, 10591.518, 395.872, 52859.697 24/07/14,16:27:38,03,10,1, 11.9,1,1, 28.073, 10591.549, 395.904, 52859.713 24/07/14,16:27:38,04,10,1, 11.9,1,1, 28.073, 10591.510, 395.882, 52859.668 24/07/14,16:27:38,05,10,1, 11.9,1,1, 28.073, 10591.537, 395.904, 52859.723 24/07/14,16:27:38,06,10,1, 11.9,1,1, 28.073, 10591.535, 395.911, 52859.712 24/07/14,16:27:38,07,10,1, 11.9,1,1, 28.073, 10591.525, 395.897, 52859.695 24/07/14,16:27:38,08,10,1, 11.9,1,1, 28.073, 10591.531, 395.897, 52859.723 24/07/14,16:27:38,09,10,1, 11.9,1,1, 28.073, 10591.512, 395.901, 52859.680 24/07/14,16:27:38,10,10,1, 11.9,1,1, 28.073, 10591.522, 395.887, 52859.697 24/07/14,16:27:38,11,10,1, 11.9,1,1, 28.073, 10591.531, 395.903, 52859.710 24/07/14,16:27:38,12,10,1, 11.9,1,1, 28.073, 10591.528, 395.885, 52859.705 24/07/14,16:27:38,13,10,1, 11.9,1,1, 28.073, 10591.526, 395.887, 52859.698 24/07/14,16:27:38,14,10,1, 11.9,1,1, 28.073, 10591.540, 395.882, 52859.736 24/07/14,16:27:38,15,10,1, 11.9,1,1, 28.073, 10591.525, 395.902, 52859.706 24/07/14,16:27:38,16,10,1, 11.9,1,1, 28.073, 10591.517, 395.892, 52859.706 24/07/14,16:27:38,17,10,1, 11.9,1,1, 28.073, 10591.514, 395.889, 52859.689 24/07/14,16:27:38,18,10,1, 11.9,1,1, 28.073, 10591.534, 395.878, 52859.736 24/07/14,16:27:38,19,10,1, 11.9,1,1, 28.073, 10591.530, 395.892, 52859.741 24/07/14,16:27:39,00,10,1, 11.9,1,1, 28.073, 10591.522, 395.892, 52859.741 24/07/14,16:27:39,01,10,1, 11.9,1,1, 28.073, 10591.516, 395.898, 52859.724 24/07/14,16:27:39,02,10,1, 11.9,1,1, 28.073, 10591.502, 395.881, 52859.737 24/07/14,16:27:39,03,10,1, 11.9,1,1, 28.073, 10591.510, 395.879, 52859.776 24/07/14,16:27:39,04,10,1, 11.9,1,1, 28.073, 10591.510, 395.882, 52859.749 24/07/14,16:27:39,05,10,1, 11.9,1,1, 28.073, 10591.508, 395.900, 52859.694 24/07/14,16:27:39,06,10,1, 11.9,1,1, 28.073, 10591.505, 395.911, 52859.705 24/07/14,16:27:39,07,10,1, 11.9,1,1, 28.073, 10591.507, 395.900, 52859.711 24/07/14,16:27:39,08,10,1, 11.9,1,1, 28.073, 10591.508, 395.893, 52859.677 24/07/14,16:27:39,09,10,1, 11.9,1,1, 28.073, 10591.542, 395.905, 52859.705 24/07/14,16:27:39,10,10,1, 11.9,1,1, 28.073, 10591.530, 395.878, 52859.726 24/07/14,16:27:39,11,10,1, 11.9,1,1, 28.073, 10591.508, 395.888, 52859.712 24/07/14,16:27:39,12,10,1, 11.9,1,1, 28.073, 10591.488, 395.863, 52859.702 24/07/14,16:27:39,13,10,1, 11.9,1,1, 28.073, 10591.506, 395.857, 52859.715 24/07/14,16:27:39,14,10,1, 11.9,1,1, 28.073, 10591.544, 395.884, 52859.716 24/07/14,16:27:39,15,10,1, 11.9,1,1, 28.073, 10591.506, 395.866, 52859.714 24/07/14,16:27:39,16,10,1, 11.9,1,1, 28.073, 10591.499, 395.893, 52859.702 24/07/14,16:27:39,17,10,1, 11.9,1,1, 28.073, 10591.518, 395.873, 52859.702 24/07/14,16:27:39,18,10,1, 11.9,1,1, 28.073, 10591.527, 395.876, 52859.718 24/07/14,16:27:39,19,10,1, 11.9,1,1, 28.073, 10591.520, 395.892, 52859.689 24/07/14,16:27:40,00,10,1, 11.9,1,1, 28.070, 10591.514, 395.892, 52859.689 24/07/14,16:27:40,01,10,1, 11.9,1,1, 28.070, 10591.506, 395.892, 52859.725 24/07/14,16:27:40,02,10,1, 11.9,1,1, 28.070, 10591.515, 395.894, 52859.688 24/07/14,16:27:40,03,10,1, 11.9,1,1, 28.070, 10591.495, 395.859, 52859.712 24/07/14,16:27:40,04,10,1, 11.9,1,1, 28.070, 10591.514, 395.901, 52859.723 24/07/14,16:27:40,05,10,1, 11.9,1,1, 28.070, 10591.487, 395.886, 52859.724 24/07/14,16:27:40,06,10,1, 11.9,1,1, 28.070, 10591.497, 395.868, 52859.670 24/07/14,16:27:40,07,10,1, 11.9,1,1, 28.070, 10591.499, 395.899, 52859.749 24/07/14,16:27:40,08,10,1, 11.9,1,1, 28.070, 10591.505, 395.875, 52859.675 24/07/14,16:27:40,09,10,1, 11.9,1,1, 28.070, 10591.489, 395.862, 52859.649 24/07/14,16:27:40,10,10,1, 11.9,1,1, 28.070, 10591.496, 395.879, 52859.635 24/07/14,16:27:40,11,10,1, 11.9,1,1, 28.070, 10591.512, 395.886, 52859.664 24/07/14,16:27:40,12,10,1, 11.9,1,1, 28.070, 10591.517, 395.871, 52859.740 24/07/14,16:27:40,13,10,1, 11.9,1,1, 28.070, 10591.502, 395.869, 52859.705 24/07/14,16:27:40,14,10,1, 11.9,1,1, 28.070, 10591.513, 395.876, 52859.687 24/07/14,16:27:40,15,10,1, 11.9,1,1, 28.070, 10591.503, 395.882, 52859.720 24/07/14,16:27:40,16,10,1, 11.9,1,1, 28.070, 10591.499, 395.893, 52859.671 24/07/14,16:27:40,17,10,1, 11.9,1,1, 28.070, 10591.502, 395.888, 52859.619 24/07/14,16:27:40,18,10,1, 11.9,1,1, 28.070, 10591.495, 395.873, 52859.710 24/07/14,16:27:40,19,10,1, 11.9,1,1, 28.070, 10591.509, 395.874, 52859.708 24/07/14,16:27:41,00,10,1, 11.9,1,1, 28.066, 10591.506, 395.874, 52859.708 24/07/14,16:27:41,01,10,1, 11.9,1,1, 28.066, 10591.487, 395.894, 52859.692 24/07/14,16:27:41,02,10,1, 11.9,1,1, 28.066, 10591.495, 395.875, 52859.705 24/07/14,16:27:41,03,10,1, 11.9,1,1, 28.066, 10591.470, 395.883, 52859.726 24/07/14,16:27:41,04,10,1, 11.9,1,1, 28.066, 10591.476, 395.872, 52859.715 24/07/14,16:27:41,05,10,1, 11.9,1,1, 28.066, 10591.480, 395.886, 52859.684 24/07/14,16:27:41,06,10,1, 11.9,1,1, 28.066, 10591.478, 395.906, 52859.704 24/07/14,16:27:41,07,10,1, 11.9,1,1, 28.066, 10591.455, 395.851, 52859.706 24/07/14,16:27:41,08,10,1, 11.9,1,1, 28.066, 10591.478, 395.868, 52859.670 24/07/14,16:27:41,09,10,1, 11.9,1,1, 28.066, 10591.471, 395.876, 52859.733 24/07/14,16:27:41,10,10,1, 11.9,1,1, 28.066, 10591.487, 395.862, 52859.716 24/07/14,16:27:41,11,10,1, 11.9,1,1, 28.066, 10591.500, 395.879, 52859.714 24/07/14,16:27:41,12,10,1, 11.9,1,1, 28.066, 10591.482, 395.889, 52859.706 24/07/14,16:27:41,13,10,1, 11.9,1,1, 28.066, 10591.486, 395.885, 52859.718 24/07/14,16:27:41,14,10,1, 11.9,1,1, 28.066, 10591.491, 395.893, 52859.720 24/07/14,16:27:41,15,10,1, 11.9,1,1, 28.066, 10591.498, 395.869, 52859.725 24/07/14,16:27:41,16,10,1, 11.9,1,1, 28.066, 10591.486, 395.876, 52859.710 24/07/14,16:27:41,17,10,1, 11.9,1,1, 28.066, 10591.506, 395.881, 52859.713 24/07/14,16:27:41,18,10,1, 11.9,1,1, 28.066, 10591.448, 395.902, 52859.736 24/07/14,16:27:41,19,10,1, 11.9,1,1, 28.066, 10591.485, 395.883, 52859.748 24/07/14,16:27:42,00,10,1, 11.8,1,1, 28.069, 10591.481, 395.883, 52859.748 24/07/14,16:27:42,01,10,1, 11.8,1,1, 28.069, 10591.487, 395.904, 52859.748 24/07/14,16:27:42,02,10,1, 11.8,1,1, 28.069, 10591.491, 395.890, 52859.735 24/07/14,16:27:42,03,10,1, 11.8,1,1, 28.069, 10591.487, 395.889, 52859.748 24/07/14,16:27:42,04,10,1, 11.8,1,1, 28.069, 10591.495, 395.899, 52859.702 24/07/14,16:27:42,05,10,1, 11.8,1,1, 28.069, 10591.476, 395.896, 52859.719 24/07/14,16:27:42,06,10,1, 11.8,1,1, 28.069, 10591.484, 395.870, 52859.723 24/07/14,16:27:42,07,10,1, 11.8,1,1, 28.069, 10591.484, 395.892, 52859.742 24/07/14,16:27:42,08,10,1, 11.8,1,1, 28.069, 10591.488, 395.874, 52859.674 24/07/14,16:27:42,09,10,1, 11.8,1,1, 28.069, 10591.476, 395.866, 52859.730 24/07/14,16:27:42,10,10,1, 11.8,1,1, 28.069, 10591.471, 395.875, 52859.696 24/07/14,16:27:42,11,10,1, 11.8,1,1, 28.069, 10591.493, 395.881, 52859.734 24/07/14,16:27:42,12,10,1, 11.8,1,1, 28.069, 10591.469, 395.867, 52859.746 24/07/14,16:27:42,13,10,1, 11.8,1,1, 28.069, 10591.475, 395.878, 52859.734 24/07/14,16:27:42,14,10,1, 11.8,1,1, 28.069, 10591.467, 395.884, 52859.713 24/07/14,16:27:42,15,10,1, 11.8,1,1, 28.069, 10591.475, 395.867, 52859.749 24/07/14,16:27:42,16,10,1, 11.8,1,1, 28.069, 10591.485, 395.887, 52859.740 24/07/14,16:27:42,17,10,1, 11.8,1,1, 28.069, 10591.484, 395.880, 52859.754 24/07/14,16:27:42,18,10,1, 11.8,1,1, 28.069, 10591.495, 395.883, 52859.760 24/07/14,16:27:42,19,10,1, 11.8,1,1, 28.069, 10591.469, 395.898, 52859.745 24/07/14,16:27:43,00,10,1, 11.8,1,1, 28.069, 10591.464, 395.898, 52859.745 24/07/14,16:27:43,01,10,1, 11.8,1,1, 28.069, 10591.485, 395.870, 52859.737 24/07/14,16:27:43,02,10,1, 11.8,1,1, 28.069, 10591.495, 395.893, 52859.749 24/07/14,16:27:43,03,10,1, 11.8,1,1, 28.069, 10591.493, 395.889, 52859.721 24/07/14,16:27:43,04,10,1, 11.8,1,1, 28.069, 10591.480, 395.870, 52859.740 24/07/14,16:27:43,05,10,1, 11.8,1,1, 28.069, 10591.468, 395.854, 52859.748 24/07/14,16:27:43,06,10,1, 11.8,1,1, 28.069, 10591.455, 395.865, 52859.716 24/07/14,16:27:43,07,10,1, 11.8,1,1, 28.069, 10591.448, 395.867, 52859.687 24/07/14,16:27:43,08,10,1, 11.8,1,1, 28.069, 10591.471, 395.871, 52859.666 24/07/14,16:27:43,09,10,1, 11.8,1,1, 28.069, 10591.439, 395.883, 52859.771 24/07/14,16:27:43,10,10,1, 11.8,1,1, 28.069, 10591.466, 395.889, 52859.775 24/07/14,16:27:43,11,10,1, 11.8,1,1, 28.069, 10591.466, 395.899, 52859.724 24/07/14,16:27:43,12,10,1, 11.8,1,1, 28.069, 10591.449, 395.869, 52859.692 24/07/14,16:27:43,13,10,1, 11.8,1,1, 28.069, 10591.447, 395.870, 52859.744 24/07/14,16:27:43,14,10,1, 11.8,1,1, 28.069, 10591.432, 395.858, 52859.728 24/07/14,16:27:43,15,10,1, 11.8,1,1, 28.069, 10591.447, 395.857, 52859.698 24/07/14,16:27:43,16,10,1, 11.8,1,1, 28.069, 10591.460, 395.856, 52859.719 24/07/14,16:27:43,17,10,1, 11.8,1,1, 28.069, 10591.462, 395.860, 52859.704 24/07/14,16:27:43,18,10,1, 11.8,1,1, 28.069, 10591.451, 395.871, 52859.731 24/07/14,16:27:43,19,10,1, 11.8,1,1, 28.069, 10591.461, 395.878, 52859.757 24/07/14,16:27:44,00,10,1, 11.9,1,1, 28.069, 10591.456, 395.878, 52859.757 24/07/14,16:27:44,01,10,1, 11.9,1,1, 28.069, 10591.451, 395.889, 52859.730 24/07/14,16:27:44,02,10,1, 11.9,1,1, 28.069, 10591.461, 395.869, 52859.710 24/07/14,16:27:44,03,10,1, 11.9,1,1, 28.069, 10591.446, 395.870, 52859.728 24/07/14,16:27:44,04,10,1, 11.9,1,1, 28.069, 10591.453, 395.854, 52859.774 24/07/14,16:27:44,05,10,1, 11.9,1,1, 28.069, 10591.456, 395.853, 52859.697 24/07/14,16:27:44,06,10,1, 11.9,1,1, 28.069, 10591.437, 395.878, 52859.674 24/07/14,16:27:44,07,10,1, 11.9,1,1, 28.069, 10591.427, 395.868, 52859.688 24/07/14,16:27:44,08,10,1, 11.9,1,1, 28.069, 10591.449, 395.862, 52859.664 24/07/14,16:27:44,09,10,1, 11.9,1,1, 28.069, 10591.447, 395.872, 52859.707 24/07/14,16:27:44,10,10,1, 11.9,1,1, 28.069, 10591.432, 395.850, 52859.688 24/07/14,16:27:44,11,10,1, 11.9,1,1, 28.069, 10591.443, 395.839, 52859.675 24/07/14,16:27:44,12,10,1, 11.9,1,1, 28.069, 10591.466, 395.879, 52859.761 24/07/14,16:27:44,13,10,1, 11.9,1,1, 28.069, 10591.438, 395.859, 52859.712 24/07/14,16:27:44,14,10,1, 11.9,1,1, 28.069, 10591.432, 395.860, 52859.708 24/07/14,16:27:44,15,10,1, 11.9,1,1, 28.069, 10591.435, 395.862, 52859.736 24/07/14,16:27:44,16,10,1, 11.9,1,1, 28.069, 10591.440, 395.847, 52859.712 24/07/14,16:27:44,17,10,1, 11.9,1,1, 28.069, 10591.439, 395.862, 52859.753 24/07/14,16:27:44,18,10,1, 11.9,1,1, 28.069, 10591.439, 395.833, 52859.738 24/07/14,16:27:44,19,10,1, 11.9,1,1, 28.069, 10591.424, 395.854, 52859.724 24/07/14,16:27:45,00,10,1, 11.8,1,1, 28.066, 10591.422, 395.854, 52859.724 24/07/14,16:27:45,01,10,1, 11.8,1,1, 28.066, 10591.411, 395.855, 52859.726 24/07/14,16:27:45,02,10,1, 11.8,1,1, 28.066, 10591.455, 395.861, 52859.713 24/07/14,16:27:45,03,10,1, 11.8,1,1, 28.066, 10591.422, 395.851, 52859.697 24/07/14,16:27:45,04,10,1, 11.8,1,1, 28.066, 10591.413, 395.845, 52859.691 24/07/14,16:27:45,05,10,1, 11.8,1,1, 28.066, 10591.439, 395.837, 52859.704 24/07/14,16:27:45,06,10,1, 11.8,1,1, 28.066, 10591.426, 395.854, 52859.724 24/07/14,16:27:45,07,10,1, 11.8,1,1, 28.066, 10591.423, 395.841, 52859.680 24/07/14,16:27:45,08,10,1, 11.8,1,1, 28.066, 10591.407, 395.838, 52859.709 24/07/14,16:27:45,09,10,1, 11.8,1,1, 28.066, 10591.412, 395.846, 52859.717 24/07/14,16:27:45,10,10,1, 11.8,1,1, 28.066, 10591.408, 395.849, 52859.751 24/07/14,16:27:45,11,10,1, 11.8,1,1, 28.066, 10591.424, 395.862, 52859.727 24/07/14,16:27:45,12,10,1, 11.8,1,1, 28.066, 10591.420, 395.825, 52859.745 24/07/14,16:27:45,13,10,1, 11.8,1,1, 28.066, 10591.391, 395.843, 52859.741 24/07/14,16:27:45,14,10,1, 11.8,1,1, 28.066, 10591.400, 395.857, 52859.729 24/07/14,16:27:45,15,10,1, 11.8,1,1, 28.066, 10591.387, 395.869, 52859.719 24/07/14,16:27:45,16,10,1, 11.8,1,1, 28.066, 10591.387, 395.890, 52859.730 24/07/14,16:27:45,17,10,1, 11.8,1,1, 28.066, 10591.389, 395.877, 52859.673 24/07/14,16:27:45,18,10,1, 11.8,1,1, 28.066, 10591.388, 395.860, 52859.726 24/07/14,16:27:45,19,10,1, 11.8,1,1, 28.066, 10591.427, 395.869, 52859.767 24/07/14,16:27:46,00,10,1, 11.9,1,1, 28.068, 10591.422, 395.869, 52859.767 24/07/14,16:27:46,01,10,1, 11.9,1,1, 28.068, 10591.406, 395.852, 52859.729 24/07/14,16:27:46,02,10,1, 11.9,1,1, 28.068, 10591.398, 395.843, 52859.717 24/07/14,16:27:46,03,10,1, 11.9,1,1, 28.068, 10591.413, 395.875, 52859.674 24/07/14,16:27:46,04,10,1, 11.9,1,1, 28.068, 10591.377, 395.875, 52859.719 24/07/14,16:27:46,05,10,1, 11.9,1,1, 28.068, 10591.383, 395.856, 52859.696 24/07/14,16:27:46,06,10,1, 11.9,1,1, 28.068, 10591.400, 395.851, 52859.689 24/07/14,16:27:46,07,10,1, 11.9,1,1, 28.068, 10591.402, 395.852, 52859.705 24/07/14,16:27:46,08,10,1, 11.9,1,1, 28.068, 10591.393, 395.857, 52859.698 24/07/14,16:27:46,09,10,1, 11.9,1,1, 28.068, 10591.387, 395.867, 52859.700 24/07/14,16:27:46,10,10,1, 11.9,1,1, 28.068, 10591.403, 395.869, 52859.687 24/07/14,16:27:46,11,10,1, 11.9,1,1, 28.068, 10591.397, 395.859, 52859.694 24/07/14,16:27:46,12,10,1, 11.9,1,1, 28.068, 10591.410, 395.846, 52859.692 24/07/14,16:27:46,13,10,1, 11.9,1,1, 28.068, 10591.383, 395.836, 52859.658 24/07/14,16:27:46,14,10,1, 11.9,1,1, 28.068, 10591.403, 395.855, 52859.759 24/07/14,16:27:46,15,10,1, 11.9,1,1, 28.068, 10591.402, 395.856, 52859.762 24/07/14,16:27:46,16,10,1, 11.9,1,1, 28.068, 10591.384, 395.846, 52859.698 24/07/14,16:27:46,17,10,1, 11.9,1,1, 28.068, 10591.386, 395.839, 52859.740 24/07/14,16:27:46,18,10,1, 11.9,1,1, 28.068, 10591.388, 395.853, 52859.658 24/07/14,16:27:46,19,10,1, 11.9,1,1, 28.068, 10591.376, 395.853, 52859.660 24/07/14,16:27:47,00,10,1, 11.9,1,1, 28.064, 10591.372, 395.853, 52859.660 24/07/14,16:27:47,01,10,1, 11.9,1,1, 28.064, 10591.388, 395.861, 52859.688 24/07/14,16:27:47,02,10,1, 11.9,1,1, 28.064, 10591.378, 395.860, 52859.708 24/07/14,16:27:47,03,10,1, 11.9,1,1, 28.064, 10591.355, 395.862, 52859.729 24/07/14,16:27:47,04,10,1, 11.9,1,1, 28.064, 10591.388, 395.856, 52859.719 24/07/14,16:27:47,05,10,1, 11.9,1,1, 28.064, 10591.390, 395.851, 52859.651 24/07/14,16:27:47,06,10,1, 11.9,1,1, 28.064, 10591.382, 395.861, 52859.699 24/07/14,16:27:47,07,10,1, 11.9,1,1, 28.064, 10591.408, 395.862, 52859.675 24/07/14,16:27:47,08,10,1, 11.9,1,1, 28.064, 10591.377, 395.874, 52859.694 24/07/14,16:27:47,09,10,1, 11.9,1,1, 28.064, 10591.391, 395.859, 52859.690 24/07/14,16:27:47,10,10,1, 11.9,1,1, 28.064, 10591.380, 395.841, 52859.737 24/07/14,16:27:47,11,10,1, 11.9,1,1, 28.064, 10591.379, 395.852, 52859.633 24/07/14,16:27:47,12,10,1, 11.9,1,1, 28.064, 10591.371, 395.845, 52859.756 24/07/14,16:27:47,13,10,1, 11.9,1,1, 28.064, 10591.379, 395.850, 52859.732 24/07/14,16:27:47,14,10,1, 11.9,1,1, 28.064, 10591.388, 395.856, 52859.699 24/07/14,16:27:47,15,10,1, 11.9,1,1, 28.064, 10591.410, 395.875, 52859.761 24/07/14,16:27:47,16,10,1, 11.9,1,1, 28.064, 10591.365, 395.840, 52859.727 24/07/14,16:27:47,17,10,1, 11.9,1,1, 28.064, 10591.383, 395.862, 52859.727 24/07/14,16:27:47,18,10,1, 11.9,1,1, 28.064, 10591.369, 395.847, 52859.739 24/07/14,16:27:47,19,10,1, 11.9,1,1, 28.064, 10591.393, 395.873, 52859.693 24/07/14,16:27:48,00,10,1, 11.9,1,1, 28.067, 10591.389, 395.873, 52859.693 24/07/14,16:27:48,01,10,1, 11.9,1,1, 28.067, 10591.374, 395.849, 52859.661 24/07/14,16:27:48,02,10,1, 11.9,1,1, 28.067, 10591.355, 395.859, 52859.743 24/07/14,16:27:48,03,10,1, 11.9,1,1, 28.067, 10591.366, 395.869, 52859.727 24/07/14,16:27:48,04,10,1, 11.9,1,1, 28.067, 10591.367, 395.863, 52859.696 24/07/14,16:27:48,05,10,1, 11.9,1,1, 28.067, 10591.334, 395.856, 52859.687 24/07/14,16:27:48,06,10,1, 11.9,1,1, 28.067, 10591.355, 395.864, 52859.671 24/07/14,16:27:48,07,10,1, 11.9,1,1, 28.067, 10591.341, 395.878, 52859.709 24/07/14,16:27:48,08,10,1, 11.9,1,1, 28.067, 10591.352, 395.878, 52859.685 24/07/14,16:27:48,09,10,1, 11.9,1,1, 28.067, 10591.339, 395.886, 52859.690 24/07/14,16:27:48,10,10,1, 11.9,1,1, 28.067, 10591.336, 395.865, 52859.714 24/07/14,16:27:48,11,10,1, 11.9,1,1, 28.067, 10591.329, 395.872, 52859.736 24/07/14,16:27:48,12,10,1, 11.9,1,1, 28.067, 10591.347, 395.875, 52859.710 24/07/14,16:27:48,13,10,1, 11.9,1,1, 28.067, 10591.331, 395.875, 52859.727 24/07/14,16:27:48,14,10,1, 11.9,1,1, 28.067, 10591.351, 395.852, 52859.705 24/07/14,16:27:48,15,10,1, 11.9,1,1, 28.067, 10591.355, 395.868, 52859.715 24/07/14,16:27:48,16,10,1, 11.9,1,1, 28.067, 10591.342, 395.843, 52859.721 24/07/14,16:27:48,17,10,1, 11.9,1,1, 28.067, 10591.338, 395.844, 52859.722 24/07/14,16:27:48,18,10,1, 11.9,1,1, 28.067, 10591.361, 395.851, 52859.709 24/07/14,16:27:48,19,10,1, 11.9,1,1, 28.067, 10591.357, 395.854, 52859.720 24/07/14,16:27:49,00,10,1, 11.9,1,1, 28.068, 10591.356, 395.854, 52859.720 24/07/14,16:27:49,01,10,1, 11.9,1,1, 28.068, 10591.341, 395.836, 52859.751 24/07/14,16:27:49,02,10,1, 11.9,1,1, 28.068, 10591.351, 395.860, 52859.708 24/07/14,16:27:49,03,10,1, 11.9,1,1, 28.068, 10591.341, 395.853, 52859.749 24/07/14,16:27:49,04,10,1, 11.9,1,1, 28.068, 10591.338, 395.841, 52859.714 24/07/14,16:27:49,05,10,1, 11.9,1,1, 28.068, 10591.350, 395.839, 52859.693 24/07/14,16:27:49,06,10,1, 11.9,1,1, 28.068, 10591.352, 395.851, 52859.720 24/07/14,16:27:49,07,10,1, 11.9,1,1, 28.068, 10591.365, 395.867, 52859.732 24/07/14,16:27:49,08,10,1, 11.9,1,1, 28.068, 10591.349, 395.848, 52859.673 24/07/14,16:27:49,09,10,1, 11.9,1,1, 28.068, 10591.344, 395.848, 52859.724 24/07/14,16:27:49,10,10,1, 11.9,1,1, 28.068, 10591.349, 395.864, 52859.775 24/07/14,16:27:49,11,10,1, 11.9,1,1, 28.068, 10591.345, 395.835, 52859.734 24/07/14,16:27:49,12,10,1, 11.9,1,1, 28.068, 10591.313, 395.865, 52859.704 24/07/14,16:27:49,13,10,1, 11.9,1,1, 28.068, 10591.348, 395.876, 52859.701 24/07/14,16:27:49,14,10,1, 11.9,1,1, 28.068, 10591.366, 395.857, 52859.753 24/07/14,16:27:49,15,10,1, 11.9,1,1, 28.068, 10591.339, 395.870, 52859.727 24/07/14,16:27:49,16,10,1, 11.9,1,1, 28.068, 10591.367, 395.865, 52859.770 24/07/14,16:27:49,17,10,1, 11.9,1,1, 28.068, 10591.342, 395.862, 52859.732 24/07/14,16:27:49,18,10,1, 11.9,1,1, 28.068, 10591.297, 395.853, 52859.754 24/07/14,16:27:49,19,10,1, 11.9,1,1, 28.068, 10591.334, 395.838, 52859.698 24/07/14,16:27:50,00,10,1, 12.0,1,1, 28.065, 10591.331, 395.838, 52859.698 24/07/14,16:27:50,01,10,1, 12.0,1,1, 28.065, 10591.317, 395.841, 52859.769 24/07/14,16:27:50,02,10,1, 12.0,1,1, 28.065, 10591.310, 395.838, 52859.800 24/07/14,16:27:50,03,10,1, 12.0,1,1, 28.065, 10591.330, 395.852, 52859.763 24/07/14,16:27:50,04,10,1, 12.0,1,1, 28.065, 10591.324, 395.838, 52859.686 24/07/14,16:27:50,05,10,1, 12.0,1,1, 28.065, 10591.348, 395.831, 52859.757 24/07/14,16:27:50,06,10,1, 12.0,1,1, 28.065, 10591.323, 395.825, 52859.747 24/07/14,16:27:50,07,10,1, 12.0,1,1, 28.065, 10591.316, 395.816, 52859.729 24/07/14,16:27:50,08,10,1, 12.0,1,1, 28.065, 10591.321, 395.850, 52859.738 24/07/14,16:27:50,09,10,1, 12.0,1,1, 28.065, 10591.320, 395.825, 52859.773 24/07/14,16:27:50,10,10,1, 12.0,1,1, 28.065, 10591.320, 395.836, 52859.734 24/07/14,16:27:50,11,10,1, 12.0,1,1, 28.065, 10591.351, 395.855, 52859.746 24/07/14,16:27:50,12,10,1, 12.0,1,1, 28.065, 10591.328, 395.865, 52859.703 24/07/14,16:27:50,13,10,1, 12.0,1,1, 28.065, 10591.307, 395.850, 52859.763 24/07/14,16:27:50,14,10,1, 12.0,1,1, 28.065, 10591.350, 395.816, 52859.762 24/07/14,16:27:50,15,10,1, 12.0,1,1, 28.065, 10591.330, 395.851, 52859.741 24/07/14,16:27:50,16,10,1, 12.0,1,1, 28.065, 10591.363, 395.838, 52859.777 24/07/14,16:27:50,17,10,1, 12.0,1,1, 28.065, 10591.333, 395.831, 52859.750 24/07/14,16:27:50,18,10,1, 12.0,1,1, 28.065, 10591.349, 395.837, 52859.721 24/07/14,16:27:50,19,10,1, 12.0,1,1, 28.065, 10591.341, 395.839, 52859.751 24/07/14,16:27:51,00,09,1, 11.9,1,1, 28.065, 10591.339, 395.839, 52859.751 24/07/14,16:27:51,01,09,1, 11.9,1,1, 28.065, 10591.334, 395.838, 52859.759 24/07/14,16:27:51,02,09,1, 11.9,1,1, 28.065, 10591.307, 395.827, 52859.731 24/07/14,16:27:51,03,09,1, 11.9,1,1, 28.065, 10591.326, 395.829, 52859.675 24/07/14,16:27:51,04,09,1, 11.9,1,1, 28.065, 10591.329, 395.834, 52859.684 24/07/14,16:27:51,05,09,1, 11.9,1,1, 28.065, 10591.315, 395.825, 52859.691 24/07/14,16:27:51,06,09,1, 11.9,1,1, 28.065, 10591.322, 395.827, 52859.698 24/07/14,16:27:51,07,09,1, 11.9,1,1, 28.065, 10591.339, 395.822, 52859.716 24/07/14,16:27:51,08,09,1, 11.9,1,1, 28.065, 10591.330, 395.830, 52859.713 24/07/14,16:27:51,09,09,1, 11.9,1,1, 28.065, 10591.326, 395.835, 52859.721 24/07/14,16:27:51,10,09,1, 11.9,1,1, 28.065, 10591.334, 395.819, 52859.738 24/07/14,16:27:51,11,09,1, 11.9,1,1, 28.065, 10591.312, 395.827, 52859.803 24/07/14,16:27:51,12,09,1, 11.9,1,1, 28.065, 10591.303, 395.851, 52859.773 24/07/14,16:27:51,13,09,1, 11.9,1,1, 28.065, 10591.313, 395.831, 52859.756 24/07/14,16:27:51,14,09,1, 11.9,1,1, 28.065, 10591.335, 395.850, 52859.732 24/07/14,16:27:51,15,09,1, 11.9,1,1, 28.065, 10591.293, 395.825, 52859.712 24/07/14,16:27:51,16,09,1, 11.9,1,1, 28.065, 10591.318, 395.840, 52859.690 24/07/14,16:27:51,17,09,1, 11.9,1,1, 28.065, 10591.313, 395.826, 52859.681 24/07/14,16:27:51,18,09,1, 11.9,1,1, 28.065, 10591.328, 395.863, 52859.706 24/07/14,16:27:51,19,09,1, 11.9,1,1, 28.065, 10591.320, 395.839, 52859.673 24/07/14,16:27:52,00,10,1, 11.9,1,1, 28.066, 10591.314, 395.839, 52859.673 24/07/14,16:27:52,01,10,1, 11.9,1,1, 28.066, 10591.299, 395.846, 52859.727 24/07/14,16:27:52,02,10,1, 11.9,1,1, 28.066, 10591.344, 395.843, 52859.753 24/07/14,16:27:52,03,10,1, 11.9,1,1, 28.066, 10591.347, 395.836, 52859.741 24/07/14,16:27:52,04,10,1, 11.9,1,1, 28.066, 10591.317, 395.835, 52859.771 24/07/14,16:27:52,05,10,1, 11.9,1,1, 28.066, 10591.336, 395.843, 52859.694 24/07/14,16:27:52,06,10,1, 11.9,1,1, 28.066, 10591.326, 395.837, 52859.796 24/07/14,16:27:52,07,10,1, 11.9,1,1, 28.066, 10591.308, 395.836, 52859.737 24/07/14,16:27:52,08,10,1, 11.9,1,1, 28.066, 10591.321, 395.850, 52859.724 24/07/14,16:27:52,09,10,1, 11.9,1,1, 28.066, 10591.319, 395.840, 52859.734 24/07/14,16:27:52,10,10,1, 11.9,1,1, 28.066, 10591.323, 395.844, 52859.783 24/07/14,16:27:52,11,10,1, 11.9,1,1, 28.066, 10591.328, 395.841, 52859.720 24/07/14,16:27:52,12,10,1, 11.9,1,1, 28.066, 10591.325, 395.831, 52859.754 24/07/14,16:27:52,13,10,1, 11.9,1,1, 28.066, 10591.330, 395.846, 52859.758 24/07/14,16:27:52,14,10,1, 11.9,1,1, 28.066, 10591.310, 395.841, 52859.716 24/07/14,16:27:52,15,10,1, 11.9,1,1, 28.066, 10591.330, 395.843, 52859.815 24/07/14,16:27:52,16,10,1, 11.9,1,1, 28.066, 10591.332, 395.843, 52859.782 24/07/14,16:27:52,17,10,1, 11.9,1,1, 28.066, 10591.323, 395.844, 52859.818 24/07/14,16:27:52,18,10,1, 11.9,1,1, 28.066, 10591.302, 395.843, 52859.803 24/07/14,16:27:52,19,10,1, 11.9,1,1, 28.066, 10591.303, 395.835, 52859.720 24/07/14,16:27:53,00,09,1, 11.9,1,1, 28.069, 10591.297, 395.835, 52859.720 24/07/14,16:27:53,01,09,1, 11.9,1,1, 28.069, 10591.316, 395.811, 52859.676 24/07/14,16:27:53,02,09,1, 11.9,1,1, 28.069, 10591.316, 395.830, 52859.695 24/07/14,16:27:53,03,09,1, 11.9,1,1, 28.069, 10591.294, 395.818, 52859.748 24/07/14,16:27:53,04,09,1, 11.9,1,1, 28.069, 10591.296, 395.804, 52859.696 24/07/14,16:27:53,05,09,1, 11.9,1,1, 28.069, 10591.292, 395.823, 52859.701 24/07/14,16:27:53,06,09,1, 11.9,1,1, 28.069, 10591.299, 395.835, 52859.808 24/07/14,16:27:53,07,09,1, 11.9,1,1, 28.069, 10591.299, 395.827, 52859.815 24/07/14,16:27:53,08,09,1, 11.9,1,1, 28.069, 10591.268, 395.830, 52859.799 24/07/14,16:27:53,09,09,1, 11.9,1,1, 28.069, 10591.309, 395.820, 52859.811 24/07/14,16:27:53,10,09,1, 11.9,1,1, 28.069, 10591.273, 395.813, 52859.790 24/07/14,16:27:53,11,09,1, 11.9,1,1, 28.069, 10591.314, 395.796, 52859.665 24/07/14,16:27:53,12,09,1, 11.9,1,1, 28.069, 10591.290, 395.837, 52859.712 24/07/14,16:27:53,13,09,1, 11.9,1,1, 28.069, 10591.301, 395.862, 52859.706 24/07/14,16:27:53,14,09,1, 11.9,1,1, 28.069, 10591.308, 395.838, 52859.734 24/07/14,16:27:53,15,09,1, 11.9,1,1, 28.069, 10591.292, 395.824, 52859.741 24/07/14,16:27:53,16,09,1, 11.9,1,1, 28.069, 10591.303, 395.814, 52859.696 24/07/14,16:27:53,17,09,1, 11.9,1,1, 28.069, 10591.313, 395.826, 52859.706 24/07/14,16:27:53,18,09,1, 11.9,1,1, 28.069, 10591.299, 395.826, 52859.756 24/07/14,16:27:53,19,09,1, 11.9,1,1, 28.069, 10591.292, 395.825, 52859.778 24/07/14,16:27:54,00,10,1, 11.9,1,1, 28.072, 10591.289, 395.825, 52859.778 24/07/14,16:27:54,01,10,1, 11.9,1,1, 28.072, 10591.291, 395.820, 52859.691 24/07/14,16:27:54,02,10,1, 11.9,1,1, 28.072, 10591.273, 395.830, 52859.836 24/07/14,16:27:54,03,10,1, 11.9,1,1, 28.072, 10591.283, 395.835, 52859.769 24/07/14,16:27:54,04,10,1, 11.9,1,1, 28.072, 10591.296, 395.827, 52859.747 24/07/14,16:27:54,05,10,1, 11.9,1,1, 28.072, 10591.293, 395.853, 52859.804 24/07/14,16:27:54,06,10,1, 11.9,1,1, 28.072, 10591.284, 395.837, 52859.695 24/07/14,16:27:54,07,10,1, 11.9,1,1, 28.072, 10591.270, 395.828, 52859.746 24/07/14,16:27:54,08,10,1, 11.9,1,1, 28.072, 10591.281, 395.815, 52859.682 24/07/14,16:27:54,09,10,1, 11.9,1,1, 28.072, 10591.277, 395.854, 52859.677 24/07/14,16:27:54,10,10,1, 11.9,1,1, 28.072, 10591.289, 395.831, 52859.706 24/07/14,16:27:54,11,10,1, 11.9,1,1, 28.072, 10591.289, 395.837, 52859.704 24/07/14,16:27:54,12,10,1, 11.9,1,1, 28.072, 10591.277, 395.847, 52859.710 24/07/14,16:27:54,13,10,1, 11.9,1,1, 28.072, 10591.264, 395.832, 52859.706 24/07/14,16:27:54,14,10,1, 11.9,1,1, 28.072, 10591.302, 395.841, 52859.775 24/07/14,16:27:54,15,10,1, 11.9,1,1, 28.072, 10591.282, 395.841, 52859.779 24/07/14,16:27:54,16,10,1, 11.9,1,1, 28.072, 10591.285, 395.829, 52859.669 24/07/14,16:27:54,17,10,1, 11.9,1,1, 28.072, 10591.273, 395.827, 52859.721 24/07/14,16:27:54,18,10,1, 11.9,1,1, 28.072, 10591.280, 395.825, 52859.734 24/07/14,16:27:54,19,10,1, 11.9,1,1, 28.072, 10591.287, 395.821, 52859.691 24/07/14,16:27:55,00,10,1, 11.9,1,1, 28.067, 10591.280, 395.821, 52859.691 24/07/14,16:27:55,01,10,1, 11.9,1,1, 28.067, 10591.289, 395.814, 52859.781 24/07/14,16:27:55,02,10,1, 11.9,1,1, 28.067, 10591.265, 395.832, 52859.704 24/07/14,16:27:55,03,10,1, 11.9,1,1, 28.067, 10591.276, 395.835, 52859.753 24/07/14,16:27:55,04,10,1, 11.9,1,1, 28.067, 10591.267, 395.814, 52859.719 24/07/14,16:27:55,05,10,1, 11.9,1,1, 28.067, 10591.275, 395.820, 52859.704 24/07/14,16:27:55,06,10,1, 11.9,1,1, 28.067, 10591.276, 395.787, 52859.728 24/07/14,16:27:55,07,10,1, 11.9,1,1, 28.067, 10591.266, 395.843, 52859.778 24/07/14,16:27:55,08,10,1, 11.9,1,1, 28.067, 10591.265, 395.833, 52859.788 24/07/14,16:27:55,09,10,1, 11.9,1,1, 28.067, 10591.287, 395.817, 52859.804 24/07/14,16:27:55,10,10,1, 11.9,1,1, 28.067, 10591.277, 395.816, 52859.780 24/07/14,16:27:55,11,10,1, 11.9,1,1, 28.067, 10591.279, 395.831, 52859.825 24/07/14,16:27:55,12,10,1, 11.9,1,1, 28.067, 10591.264, 395.834, 52859.736 24/07/14,16:27:55,13,10,1, 11.9,1,1, 28.067, 10591.265, 395.834, 52859.760 24/07/14,16:27:55,14,10,1, 11.9,1,1, 28.067, 10591.259, 395.826, 52859.797 24/07/14,16:27:55,15,10,1, 11.9,1,1, 28.067, 10591.238, 395.809, 52859.717 24/07/14,16:27:55,16,10,1, 11.9,1,1, 28.067, 10591.272, 395.823, 52859.709 24/07/14,16:27:55,17,10,1, 11.9,1,1, 28.067, 10591.258, 395.815, 52859.778 24/07/14,16:27:55,18,10,1, 11.9,1,1, 28.067, 10591.281, 395.836, 52859.779 24/07/14,16:27:55,19,10,1, 11.9,1,1, 28.067, 10591.279, 395.820, 52859.715 24/07/14,16:27:56,00,09,1, 11.9,1,1, 28.067, 10591.272, 395.820, 52859.715 24/07/14,16:27:56,01,09,1, 11.9,1,1, 28.067, 10591.279, 395.831, 52859.719 24/07/14,16:27:56,02,09,1, 11.9,1,1, 28.067, 10591.264, 395.832, 52859.741 24/07/14,16:27:56,03,09,1, 11.9,1,1, 28.067, 10591.258, 395.817, 52859.702 24/07/14,16:27:56,04,09,1, 11.9,1,1, 28.067, 10591.235, 395.828, 52859.720 24/07/14,16:27:56,05,09,1, 11.9,1,1, 28.067, 10591.269, 395.836, 52859.734 24/07/14,16:27:56,06,09,1, 11.9,1,1, 28.067, 10591.261, 395.850, 52859.751 24/07/14,16:27:56,07,09,1, 11.9,1,1, 28.067, 10591.256, 395.833, 52859.731 24/07/14,16:27:56,08,09,1, 11.9,1,1, 28.067, 10591.254, 395.852, 52859.746 24/07/14,16:27:56,09,09,1, 11.9,1,1, 28.067, 10591.266, 395.829, 52859.737 24/07/14,16:27:56,10,09,1, 11.9,1,1, 28.067, 10591.228, 395.838, 52859.712 24/07/14,16:27:56,11,09,1, 11.9,1,1, 28.067, 10591.237, 395.818, 52859.709 24/07/14,16:27:56,12,09,1, 11.9,1,1, 28.067, 10591.261, 395.835, 52859.716 24/07/14,16:27:56,13,09,1, 11.9,1,1, 28.067, 10591.236, 395.831, 52859.730 24/07/14,16:27:56,14,09,1, 11.9,1,1, 28.067, 10591.235, 395.848, 52859.749 24/07/14,16:27:56,15,09,1, 11.9,1,1, 28.067, 10591.247, 395.833, 52859.792 24/07/14,16:27:56,16,09,1, 11.9,1,1, 28.067, 10591.218, 395.843, 52859.768 24/07/14,16:27:56,17,09,1, 11.9,1,1, 28.067, 10591.239, 395.842, 52859.722 24/07/14,16:27:56,18,09,1, 11.9,1,1, 28.067, 10591.240, 395.808, 52859.742 24/07/14,16:27:56,19,09,1, 11.9,1,1, 28.067, 10591.243, 395.805, 52859.739 24/07/14,16:27:57,00,09,1, 11.8,1,1, 28.071, 10591.239, 395.805, 52859.739 24/07/14,16:27:57,01,09,1, 11.8,1,1, 28.071, 10591.265, 395.833, 52859.722 24/07/14,16:27:57,02,09,1, 11.8,1,1, 28.071, 10591.243, 395.934, 52860.258 24/07/14,16:27:57,03,09,1, 11.8,1,1, 28.071, 10591.278, 395.964, 52860.390 24/07/14,16:27:57,04,09,1, 11.8,1,1, 28.071, 10591.223, 395.959, 52860.347 24/07/14,16:27:57,05,09,1, 11.8,1,1, 28.071, 10591.252, 395.972, 52860.396 24/07/14,16:27:57,06,09,1, 11.8,1,1, 28.071, 10591.255, 395.977, 52860.425 24/07/14,16:27:57,07,09,1, 11.8,1,1, 28.071, 10591.253, 395.950, 52860.331 24/07/14,16:27:57,08,09,1, 11.8,1,1, 28.071, 10591.232, 395.960, 52860.310 24/07/14,16:27:57,09,09,1, 11.8,1,1, 28.071, 10591.241, 395.967, 52860.344 24/07/14,16:27:57,10,09,1, 11.8,1,1, 28.071, 10591.230, 395.971, 52860.350 24/07/14,16:27:57,11,09,1, 11.8,1,1, 28.071, 10591.223, 395.960, 52860.414 24/07/14,16:27:57,12,09,1, 11.8,1,1, 28.071, 10591.216, 395.977, 52860.495 24/07/14,16:27:57,13,09,1, 11.8,1,1, 28.071, 10591.271, 395.975, 52860.360 24/07/14,16:27:57,14,09,1, 11.8,1,1, 28.071, 10591.236, 395.975, 52860.394 24/07/14,16:27:57,15,09,1, 11.8,1,1, 28.071, 10591.240, 395.984, 52860.405 24/07/14,16:27:57,16,09,1, 11.8,1,1, 28.071, 10591.255, 395.983, 52860.406 24/07/14,16:27:57,17,09,1, 11.8,1,1, 28.071, 10591.254, 395.967, 52860.381 24/07/14,16:27:57,18,09,1, 11.8,1,1, 28.071, 10591.250, 395.965, 52860.347 24/07/14,16:27:57,19,09,1, 11.8,1,1, 28.071, 10591.263, 395.966, 52860.372 24/07/14,16:27:58,00,08,1, 12.0,1,1, 28.070, 10591.255, 395.966, 52860.372 24/07/14,16:27:58,01,08,1, 12.0,1,1, 28.070, 10591.232, 395.952, 52860.380 24/07/14,16:27:58,02,08,1, 12.0,1,1, 28.070, 10591.230, 395.969, 52860.338 24/07/14,16:27:58,03,08,1, 12.0,1,1, 28.070, 10591.225, 395.977, 52860.410 24/07/14,16:27:58,04,08,1, 12.0,1,1, 28.070, 10591.213, 395.964, 52860.349 24/07/14,16:27:58,05,08,1, 12.0,1,1, 28.070, 10591.263, 395.964, 52860.351 24/07/14,16:27:58,06,08,1, 12.0,1,1, 28.070, 10591.247, 395.960, 52860.434 24/07/14,16:27:58,07,08,1, 12.0,1,1, 28.070, 10591.236, 395.954, 52860.325 24/07/14,16:27:58,08,08,1, 12.0,1,1, 28.070, 10591.244, 395.983, 52860.425 24/07/14,16:27:58,09,08,1, 12.0,1,1, 28.070, 10591.249, 395.976, 52860.478 24/07/14,16:27:58,10,08,1, 12.0,1,1, 28.070, 10591.220, 395.981, 52860.326 24/07/14,16:27:58,11,08,1, 12.0,1,1, 28.070, 10591.233, 395.962, 52860.449 24/07/14,16:27:58,12,08,1, 12.0,1,1, 28.070, 10591.236, 395.972, 52860.385 24/07/14,16:27:58,13,08,1, 12.0,1,1, 28.070, 10591.243, 395.958, 52860.383 24/07/14,16:27:58,14,08,1, 12.0,1,1, 28.070, 10591.233, 395.961, 52860.359 24/07/14,16:27:58,15,08,1, 12.0,1,1, 28.070, 10591.261, 395.972, 52860.463 24/07/14,16:27:58,16,08,1, 12.0,1,1, 28.070, 10591.218, 395.973, 52860.393 24/07/14,16:27:58,17,08,1, 12.0,1,1, 28.070, 10591.250, 395.944, 52860.396 24/07/14,16:27:58,18,08,1, 12.0,1,1, 28.070, 10591.230, 395.950, 52860.418 24/07/14,16:27:58,19,08,1, 12.0,1,1, 28.070, 10591.231, 395.967, 52860.372 24/07/14,16:27:59,00,08,1, 11.9,1,1, 28.069, 10591.230, 395.967, 52860.372 24/07/14,16:27:59,01,08,1, 11.9,1,1, 28.069, 10591.226, 395.966, 52860.342 24/07/14,16:27:59,02,08,1, 11.9,1,1, 28.069, 10591.228, 395.964, 52860.419 24/07/14,16:27:59,03,08,1, 11.9,1,1, 28.069, 10591.244, 395.955, 52860.445 24/07/14,16:27:59,04,08,1, 11.9,1,1, 28.069, 10591.207, 395.962, 52860.464 24/07/14,16:27:59,05,08,1, 11.9,1,1, 28.069, 10591.222, 395.952, 52860.353 24/07/14,16:27:59,06,08,1, 11.9,1,1, 28.069, 10591.217, 395.939, 52860.376 24/07/14,16:27:59,07,08,1, 11.9,1,1, 28.069, 10591.226, 395.950, 52860.379 24/07/14,16:27:59,08,08,1, 11.9,1,1, 28.069, 10591.229, 395.962, 52860.393 24/07/14,16:27:59,09,08,1, 11.9,1,1, 28.069, 10591.218, 395.950, 52860.407 24/07/14,16:27:59,10,08,1, 11.9,1,1, 28.069, 10591.217, 395.967, 52860.396 24/07/14,16:27:59,11,08,1, 11.9,1,1, 28.069, 10591.230, 395.961, 52860.436 24/07/14,16:27:59,12,08,1, 11.9,1,1, 28.069, 10591.226, 395.946, 52860.427 24/07/14,16:27:59,13,08,1, 11.9,1,1, 28.069, 10591.229, 395.961, 52860.380 24/07/14,16:27:59,14,08,1, 11.9,1,1, 28.069, 10591.235, 395.956, 52860.439 24/07/14,16:27:59,15,08,1, 11.9,1,1, 28.069, 10591.205, 395.953, 52860.339 24/07/14,16:27:59,16,08,1, 11.9,1,1, 28.069, 10591.206, 395.923, 52860.336 24/07/14,16:27:59,17,08,1, 11.9,1,1, 28.069, 10591.207, 395.959, 52860.404 24/07/14,16:27:59,18,08,1, 11.9,1,1, 28.069, 10591.207, 395.961, 52860.419 24/07/14,16:27:59,19,08,1, 11.9,1,1, 28.069, 10591.224, 395.953, 52860.423 24/07/14,16:28:00,00,08,1, 11.9,1,1, 28.066, 10591.222, 395.953, 52860.423 24/07/14,16:28:00,01,08,1, 11.9,1,1, 28.066, 10591.196, 395.948, 52860.387 24/07/14,16:28:00,02,08,1, 11.9,1,1, 28.066, 10591.160, 395.833, 52859.841 24/07/14,16:28:00,03,08,1, 11.9,1,1, 28.066, 10591.193, 395.790, 52859.762 24/07/14,16:28:00,04,08,1, 11.9,1,1, 28.066, 10591.203, 395.799, 52859.783 24/07/14,16:28:00,05,08,1, 11.9,1,1, 28.066, 10591.176, 395.819, 52859.761 24/07/14,16:28:00,06,08,1, 11.9,1,1, 28.066, 10591.175, 395.805, 52859.773 24/07/14,16:28:00,07,08,1, 11.9,1,1, 28.066, 10591.157, 395.806, 52859.787 24/07/14,16:28:00,08,08,1, 11.9,1,1, 28.066, 10591.177, 395.805, 52859.750 24/07/14,16:28:00,09,08,1, 11.9,1,1, 28.066, 10591.189, 395.813, 52859.744 24/07/14,16:28:00,10,08,1, 11.9,1,1, 28.066, 10591.164, 395.818, 52859.759 24/07/14,16:28:00,11,08,1, 11.9,1,1, 28.066, 10591.155, 395.817, 52859.741 24/07/14,16:28:00,12,08,1, 11.9,1,1, 28.066, 10591.166, 395.817, 52859.738 24/07/14,16:28:00,13,08,1, 11.9,1,1, 28.066, 10591.131, 395.820, 52859.738 24/07/14,16:28:00,14,08,1, 11.9,1,1, 28.066, 10591.159, 395.800, 52859.730 24/07/14,16:28:00,15,08,1, 11.9,1,1, 28.066, 10591.141, 395.819, 52859.758 24/07/14,16:28:00,16,08,1, 11.9,1,1, 28.066, 10591.139, 395.807, 52859.729 24/07/14,16:28:00,17,08,1, 11.9,1,1, 28.066, 10591.165, 395.804, 52859.747 24/07/14,16:28:00,18,08,1, 11.9,1,1, 28.066, 10591.159, 395.824, 52859.714 24/07/14,16:28:00,19,08,1, 11.9,1,1, 28.066, 10591.150, 395.817, 52859.755 24/07/14,16:28:01,00,08,1, 11.9,1,1, 28.072, 10591.147, 395.817, 52859.755 24/07/14,16:28:01,01,08,1, 11.9,1,1, 28.072, 10591.172, 395.801, 52859.772 24/07/14,16:28:01,02,08,1, 11.9,1,1, 28.072, 10591.164, 395.797, 52859.780 24/07/14,16:28:01,03,08,1, 11.9,1,1, 28.072, 10591.149, 395.803, 52859.786 24/07/14,16:28:01,04,08,1, 11.9,1,1, 28.072, 10591.165, 395.788, 52859.766 24/07/14,16:28:01,05,08,1, 11.9,1,1, 28.072, 10591.151, 395.809, 52859.744 24/07/14,16:28:01,06,08,1, 11.9,1,1, 28.072, 10591.133, 395.814, 52859.777 24/07/14,16:28:01,07,08,1, 11.9,1,1, 28.072, 10591.131, 395.816, 52859.785 24/07/14,16:28:01,08,08,1, 11.9,1,1, 28.072, 10591.143, 395.776, 52859.724 24/07/14,16:28:01,09,08,1, 11.9,1,1, 28.072, 10591.141, 395.798, 52859.715 24/07/14,16:28:01,10,08,1, 11.9,1,1, 28.072, 10591.141, 395.820, 52859.791 24/07/14,16:28:01,11,08,1, 11.9,1,1, 28.072, 10591.148, 395.784, 52859.781 24/07/14,16:28:01,12,08,1, 11.9,1,1, 28.072, 10591.130, 395.795, 52859.761 24/07/14,16:28:01,13,08,1, 11.9,1,1, 28.072, 10591.127, 395.793, 52859.752 24/07/14,16:28:01,14,08,1, 11.9,1,1, 28.072, 10591.123, 395.805, 52859.800 24/07/14,16:28:01,15,08,1, 11.9,1,1, 28.072, 10591.098, 395.799, 52859.702 24/07/14,16:28:01,16,08,1, 11.9,1,1, 28.072, 10591.118, 395.814, 52859.715 24/07/14,16:28:01,17,08,1, 11.9,1,1, 28.072, 10591.127, 395.791, 52859.727 24/07/14,16:28:01,18,08,1, 11.9,1,1, 28.072, 10591.128, 395.782, 52859.788 24/07/14,16:28:01,19,08,1, 11.9,1,1, 28.072, 10591.140, 395.785, 52859.706 24/07/14,16:28:02,00,08,1, 11.9,1,1, 28.065, 10591.139, 395.785, 52859.706 24/07/14,16:28:02,01,08,1, 11.9,1,1, 28.065, 10591.129, 395.806, 52859.816 24/07/14,16:28:02,02,08,1, 11.9,1,1, 28.065, 10591.103, 395.788, 52859.787 24/07/14,16:28:02,03,08,1, 11.9,1,1, 28.065, 10591.107, 395.797, 52859.713 24/07/14,16:28:02,04,08,1, 11.9,1,1, 28.065, 10591.133, 395.808, 52859.800 24/07/14,16:28:02,05,08,1, 11.9,1,1, 28.065, 10591.117, 395.796, 52859.687 24/07/14,16:28:02,06,08,1, 11.9,1,1, 28.065, 10591.079, 395.777, 52859.793 24/07/14,16:28:02,07,08,1, 11.9,1,1, 28.065, 10591.107, 395.785, 52859.820 24/07/14,16:28:02,08,08,1, 11.9,1,1, 28.065, 10591.132, 395.790, 52859.798 24/07/14,16:28:02,09,08,1, 11.9,1,1, 28.065, 10591.140, 395.783, 52859.776 24/07/14,16:28:02,10,08,1, 11.9,1,1, 28.065, 10591.110, 395.790, 52859.764 24/07/14,16:28:02,11,08,1, 11.9,1,1, 28.065, 10591.125, 395.807, 52859.721 24/07/14,16:28:02,12,08,1, 11.9,1,1, 28.065, 10591.110, 395.794, 52859.743 24/07/14,16:28:02,13,08,1, 11.9,1,1, 28.065, 10591.094, 395.775, 52859.772 24/07/14,16:28:02,14,08,1, 11.9,1,1, 28.065, 10591.117, 395.794, 52859.805 24/07/14,16:28:02,15,08,1, 11.9,1,1, 28.065, 10591.098, 395.783, 52859.690 24/07/14,16:28:02,16,08,1, 11.9,1,1, 28.065, 10591.115, 395.797, 52859.830 24/07/14,16:28:02,17,08,1, 11.9,1,1, 28.065, 10591.115, 395.788, 52859.740 24/07/14,16:28:02,18,08,1, 11.9,1,1, 28.065, 10591.105, 395.800, 52859.716 24/07/14,16:28:02,19,08,1, 11.9,1,1, 28.065, 10591.105, 395.784, 52859.723 24/07/14,16:28:03,00,08,1, 11.9,1,1, 28.067, 10591.097, 395.784, 52859.723 24/07/14,16:28:03,01,08,1, 11.9,1,1, 28.067, 10591.108, 395.816, 52859.787 24/07/14,16:28:03,02,08,1, 11.9,1,1, 28.067, 10591.100, 395.792, 52859.779 24/07/14,16:28:03,03,08,1, 11.9,1,1, 28.067, 10591.094, 395.828, 52859.856 24/07/14,16:28:03,04,08,1, 11.9,1,1, 28.067, 10591.086, 395.784, 52859.761 24/07/14,16:28:03,05,08,1, 11.9,1,1, 28.067, 10591.103, 395.819, 52859.776 24/07/14,16:28:03,06,08,1, 11.9,1,1, 28.067, 10591.086, 395.806, 52859.756 24/07/14,16:28:03,07,08,1, 11.9,1,1, 28.067, 10591.097, 395.781, 52859.722 24/07/14,16:28:03,08,08,1, 11.9,1,1, 28.067, 10591.073, 395.784, 52859.790 24/07/14,16:28:03,09,08,1, 11.9,1,1, 28.067, 10591.075, 395.779, 52859.748 24/07/14,16:28:03,10,08,1, 11.9,1,1, 28.067, 10591.085, 395.798, 52859.743 24/07/14,16:28:03,11,08,1, 11.9,1,1, 28.067, 10591.074, 395.789, 52859.777 24/07/14,16:28:03,12,08,1, 11.9,1,1, 28.067, 10591.091, 395.788, 52859.728 24/07/14,16:28:03,13,08,1, 11.9,1,1, 28.067, 10591.096, 395.775, 52859.753 24/07/14,16:28:03,14,08,1, 11.9,1,1, 28.067, 10591.070, 395.803, 52859.772 24/07/14,16:28:03,15,08,1, 11.9,1,1, 28.067, 10591.062, 395.806, 52859.809 24/07/14,16:28:03,16,08,1, 11.9,1,1, 28.067, 10591.068, 395.785, 52859.707 24/07/14,16:28:03,17,08,1, 11.9,1,1, 28.067, 10591.080, 395.777, 52859.734 24/07/14,16:28:03,18,08,1, 11.9,1,1, 28.067, 10591.059, 395.789, 52859.777 24/07/14,16:28:03,19,08,1, 11.9,1,1, 28.067, 10591.063, 395.772, 52859.796 24/07/14,16:28:04,00,08,1, 11.9,1,1, 28.065, 10591.055, 395.772, 52859.796 24/07/14,16:28:04,01,08,1, 11.9,1,1, 28.065, 10591.082, 395.774, 52859.840 24/07/14,16:28:04,02,08,1, 11.9,1,1, 28.065, 10591.062, 395.761, 52859.776 24/07/14,16:28:04,03,08,1, 11.9,1,1, 28.065, 10591.083, 395.792, 52859.809 24/07/14,16:28:04,04,08,1, 11.9,1,1, 28.065, 10591.055, 395.781, 52859.769 24/07/14,16:28:04,05,08,1, 11.9,1,1, 28.065, 10591.076, 395.755, 52859.729 24/07/14,16:28:04,06,08,1, 11.9,1,1, 28.065, 10591.063, 395.785, 52859.807 24/07/14,16:28:04,07,08,1, 11.9,1,1, 28.065, 10591.063, 395.752, 52859.729 24/07/14,16:28:04,08,08,1, 11.9,1,1, 28.065, 10591.064, 395.775, 52859.780 24/07/14,16:28:04,09,08,1, 11.9,1,1, 28.065, 10591.070, 395.784, 52859.719 24/07/14,16:28:04,10,08,1, 11.9,1,1, 28.065, 10591.036, 395.773, 52859.762 24/07/14,16:28:04,11,08,1, 11.9,1,1, 28.065, 10591.037, 395.747, 52859.789 24/07/14,16:28:04,12,08,1, 11.9,1,1, 28.065, 10591.044, 395.778, 52859.743 24/07/14,16:28:04,13,08,1, 11.9,1,1, 28.065, 10591.055, 395.775, 52859.768 24/07/14,16:28:04,14,08,1, 11.9,1,1, 28.065, 10591.065, 395.761, 52859.790 24/07/14,16:28:04,15,08,1, 11.9,1,1, 28.065, 10591.055, 395.796, 52859.821 24/07/14,16:28:04,16,08,1, 11.9,1,1, 28.065, 10591.045, 395.785, 52859.755 24/07/14,16:28:04,17,08,1, 11.9,1,1, 28.065, 10591.052, 395.792, 52859.721 24/07/14,16:28:04,18,08,1, 11.9,1,1, 28.065, 10591.037, 395.790, 52859.810 24/07/14,16:28:04,19,08,1, 11.9,1,1, 28.065, 10591.033, 395.788, 52859.823 24/07/14,16:28:05,00,08,1, 12.0,1,1, 28.067, 10591.030, 395.788, 52859.823 24/07/14,16:28:05,01,08,1, 12.0,1,1, 28.067, 10591.067, 395.780, 52859.839 24/07/14,16:28:05,02,08,1, 12.0,1,1, 28.067, 10591.044, 395.771, 52859.729 24/07/14,16:28:05,03,08,1, 12.0,1,1, 28.067, 10591.041, 395.767, 52859.749 24/07/14,16:28:05,04,08,1, 12.0,1,1, 28.067, 10591.041, 395.769, 52859.777 24/07/14,16:28:05,05,08,1, 12.0,1,1, 28.067, 10591.028, 395.797, 52859.751 24/07/14,16:28:05,06,08,1, 12.0,1,1, 28.067, 10591.077, 395.780, 52859.763 24/07/14,16:28:05,07,08,1, 12.0,1,1, 28.067, 10591.043, 395.778, 52859.763 24/07/14,16:28:05,08,08,1, 12.0,1,1, 28.067, 10591.033, 395.783, 52859.803 24/07/14,16:28:05,09,08,1, 12.0,1,1, 28.067, 10591.041, 395.788, 52859.717 24/07/14,16:28:05,10,08,1, 12.0,1,1, 28.067, 10591.038, 395.770, 52859.798 24/07/14,16:28:05,11,08,1, 12.0,1,1, 28.067, 10591.046, 395.761, 52859.777 24/07/14,16:28:05,12,08,1, 12.0,1,1, 28.067, 10591.008, 395.779, 52859.735 24/07/14,16:28:05,13,08,1, 12.0,1,1, 28.067, 10591.020, 395.766, 52859.755 24/07/14,16:28:05,14,08,1, 12.0,1,1, 28.067, 10591.032, 395.767, 52859.786 24/07/14,16:28:05,15,08,1, 12.0,1,1, 28.067, 10591.036, 395.772, 52859.840 24/07/14,16:28:05,16,08,1, 12.0,1,1, 28.067, 10591.040, 395.780, 52859.803 24/07/14,16:28:05,17,08,1, 12.0,1,1, 28.067, 10591.035, 395.778, 52859.731 24/07/14,16:28:05,18,08,1, 12.0,1,1, 28.067, 10591.028, 395.778, 52859.748 24/07/14,16:28:05,19,08,1, 12.0,1,1, 28.067, 10591.027, 395.775, 52859.821 24/07/14,16:28:06,00,08,1, 12.0,1,1, 28.063, 10591.022, 395.775, 52859.821 24/07/14,16:28:06,01,08,1, 12.0,1,1, 28.063, 10591.009, 395.779, 52859.780 24/07/14,16:28:06,02,08,1, 12.0,1,1, 28.063, 10590.999, 395.760, 52859.786 24/07/14,16:28:06,03,08,1, 12.0,1,1, 28.063, 10591.022, 395.763, 52859.740 24/07/14,16:28:06,04,08,1, 12.0,1,1, 28.063, 10591.021, 395.769, 52859.707 24/07/14,16:28:06,05,08,1, 12.0,1,1, 28.063, 10590.997, 395.760, 52859.794 24/07/14,16:28:06,06,08,1, 12.0,1,1, 28.063, 10591.022, 395.770, 52859.732 24/07/14,16:28:06,07,08,1, 12.0,1,1, 28.063, 10591.004, 395.770, 52859.796 24/07/14,16:28:06,08,08,1, 12.0,1,1, 28.063, 10591.017, 395.760, 52859.798 24/07/14,16:28:06,09,08,1, 12.0,1,1, 28.063, 10591.007, 395.774, 52859.828 24/07/14,16:28:06,10,08,1, 12.0,1,1, 28.063, 10591.017, 395.781, 52859.827 24/07/14,16:28:06,11,08,1, 12.0,1,1, 28.063, 10591.008, 395.775, 52859.837 24/07/14,16:28:06,12,08,1, 12.0,1,1, 28.063, 10591.015, 395.748, 52859.782 24/07/14,16:28:06,13,08,1, 12.0,1,1, 28.063, 10591.001, 395.776, 52859.768 24/07/14,16:28:06,14,08,1, 12.0,1,1, 28.063, 10590.979, 395.758, 52859.752 24/07/14,16:28:06,15,08,1, 12.0,1,1, 28.063, 10591.004, 395.752, 52859.737 24/07/14,16:28:06,16,08,1, 12.0,1,1, 28.063, 10591.021, 395.785, 52859.768 24/07/14,16:28:06,17,08,1, 12.0,1,1, 28.063, 10591.000, 395.750, 52859.777 24/07/14,16:28:06,18,08,1, 12.0,1,1, 28.063, 10591.011, 395.756, 52859.814 24/07/14,16:28:06,19,08,1, 12.0,1,1, 28.063, 10590.992, 395.758, 52859.777 24/07/14,16:28:07,00,09,1, 11.9,1,1, 28.065, 10590.988, 395.758, 52859.777 24/07/14,16:28:07,01,09,1, 11.9,1,1, 28.065, 10591.005, 395.758, 52859.798 24/07/14,16:28:07,02,09,1, 11.9,1,1, 28.065, 10590.972, 395.754, 52859.755 24/07/14,16:28:07,03,09,1, 11.9,1,1, 28.065, 10591.005, 395.742, 52859.772 24/07/14,16:28:07,04,09,1, 11.9,1,1, 28.065, 10591.004, 395.759, 52859.796 24/07/14,16:28:07,05,09,1, 11.9,1,1, 28.065, 10590.993, 395.736, 52859.765 24/07/14,16:28:07,06,09,1, 11.9,1,1, 28.065, 10590.998, 395.738, 52859.755 24/07/14,16:28:07,07,09,1, 11.9,1,1, 28.065, 10590.986, 395.741, 52859.770 24/07/14,16:28:07,08,09,1, 11.9,1,1, 28.065, 10590.980, 395.745, 52859.781 24/07/14,16:28:07,09,09,1, 11.9,1,1, 28.065, 10590.990, 395.721, 52859.726 24/07/14,16:28:07,10,09,1, 11.9,1,1, 28.065, 10590.999, 395.759, 52859.751 24/07/14,16:28:07,11,09,1, 11.9,1,1, 28.065, 10591.006, 395.751, 52859.765 24/07/14,16:28:07,12,09,1, 11.9,1,1, 28.065, 10591.007, 395.761, 52859.766 24/07/14,16:28:07,13,09,1, 11.9,1,1, 28.065, 10591.006, 395.746, 52859.783 24/07/14,16:28:07,14,09,1, 11.9,1,1, 28.065, 10590.983, 395.769, 52859.765 24/07/14,16:28:07,15,09,1, 11.9,1,1, 28.065, 10590.974, 395.771, 52859.772 24/07/14,16:28:07,16,09,1, 11.9,1,1, 28.065, 10590.978, 395.775, 52859.731 24/07/14,16:28:07,17,09,1, 11.9,1,1, 28.065, 10590.996, 395.781, 52859.784 24/07/14,16:28:07,18,09,1, 11.9,1,1, 28.065, 10590.963, 395.748, 52859.725 24/07/14,16:28:07,19,09,1, 11.9,1,1, 28.065, 10590.983, 395.763, 52859.803 24/07/14,16:28:08,00,09,1, 11.8,1,1, 28.066, 10590.980, 395.763, 52859.803 24/07/14,16:28:08,01,09,1, 11.8,1,1, 28.066, 10590.980, 395.752, 52859.747 24/07/14,16:28:08,02,09,1, 11.8,1,1, 28.066, 10590.981, 395.760, 52859.781 24/07/14,16:28:08,03,09,1, 11.8,1,1, 28.066, 10590.958, 395.740, 52859.766 24/07/14,16:28:08,04,09,1, 11.8,1,1, 28.066, 10590.953, 395.749, 52859.796 24/07/14,16:28:08,05,09,1, 11.8,1,1, 28.066, 10590.982, 395.744, 52859.820 24/07/14,16:28:08,06,09,1, 11.8,1,1, 28.066, 10590.960, 395.731, 52859.710 24/07/14,16:28:08,07,09,1, 11.8,1,1, 28.066, 10590.972, 395.744, 52859.818 24/07/14,16:28:08,08,09,1, 11.8,1,1, 28.066, 10590.977, 395.764, 52859.838 24/07/14,16:28:08,09,09,1, 11.8,1,1, 28.066, 10590.925, 395.746, 52859.830 24/07/14,16:28:08,10,09,1, 11.8,1,1, 28.066, 10590.928, 395.758, 52859.777 24/07/14,16:28:08,11,09,1, 11.8,1,1, 28.066, 10590.951, 395.758, 52859.771 24/07/14,16:28:08,12,09,1, 11.8,1,1, 28.066, 10590.937, 395.739, 52859.758 24/07/14,16:28:08,13,09,1, 11.8,1,1, 28.066, 10590.943, 395.758, 52859.777 24/07/14,16:28:08,14,09,1, 11.8,1,1, 28.066, 10590.950, 395.733, 52859.810 24/07/14,16:28:08,15,09,1, 11.8,1,1, 28.066, 10590.947, 395.743, 52859.787 24/07/14,16:28:08,16,09,1, 11.8,1,1, 28.066, 10590.935, 395.740, 52859.806 24/07/14,16:28:08,17,09,1, 11.8,1,1, 28.066, 10590.935, 395.745, 52859.777 24/07/14,16:28:08,18,09,1, 11.8,1,1, 28.066, 10590.953, 395.732, 52859.778 24/07/14,16:28:08,19,09,1, 11.8,1,1, 28.066, 10590.921, 395.719, 52859.775 24/07/14,16:28:09,00,10,1, 12.0,1,1, 28.068, 10590.913, 395.719, 52859.775 24/07/14,16:28:09,01,10,1, 12.0,1,1, 28.068, 10590.923, 395.716, 52859.780 24/07/14,16:28:09,02,10,1, 12.0,1,1, 28.068, 10590.930, 395.742, 52859.812 24/07/14,16:28:09,03,10,1, 12.0,1,1, 28.068, 10590.926, 395.736, 52859.806 24/07/14,16:28:09,04,10,1, 12.0,1,1, 28.068, 10590.918, 395.742, 52859.810 24/07/14,16:28:09,05,10,1, 12.0,1,1, 28.068, 10590.929, 395.745, 52859.747 24/07/14,16:28:09,06,10,1, 12.0,1,1, 28.068, 10590.923, 395.727, 52859.765 24/07/14,16:28:09,07,10,1, 12.0,1,1, 28.068, 10590.947, 395.754, 52859.830 24/07/14,16:28:09,08,10,1, 12.0,1,1, 28.068, 10590.926, 395.741, 52859.789 24/07/14,16:28:09,09,10,1, 12.0,1,1, 28.068, 10590.908, 395.738, 52859.726 24/07/14,16:28:09,10,10,1, 12.0,1,1, 28.068, 10590.933, 395.733, 52859.771 24/07/14,16:28:09,11,10,1, 12.0,1,1, 28.068, 10590.929, 395.743, 52859.767 24/07/14,16:28:09,12,10,1, 12.0,1,1, 28.068, 10590.936, 395.747, 52859.784 24/07/14,16:28:09,13,10,1, 12.0,1,1, 28.068, 10590.931, 395.771, 52859.806 24/07/14,16:28:09,14,10,1, 12.0,1,1, 28.068, 10590.925, 395.747, 52859.726 24/07/14,16:28:09,15,10,1, 12.0,1,1, 28.068, 10590.922, 395.754, 52859.761 24/07/14,16:28:09,16,10,1, 12.0,1,1, 28.068, 10590.918, 395.747, 52859.750 24/07/14,16:28:09,17,10,1, 12.0,1,1, 28.068, 10590.901, 395.742, 52859.758 24/07/14,16:28:09,18,10,1, 12.0,1,1, 28.068, 10590.898, 395.722, 52859.751 24/07/14,16:28:09,19,10,1, 12.0,1,1, 28.068, 10590.923, 395.741, 52859.758 24/07/14,16:28:10,00,09,1, 11.9,1,1, 28.063, 10590.922, 395.741, 52859.758 24/07/14,16:28:10,01,09,1, 11.9,1,1, 28.063, 10590.925, 395.713, 52859.723 24/07/14,16:28:10,02,09,1, 11.9,1,1, 28.063, 10590.898, 395.739, 52859.810 24/07/14,16:28:10,03,09,1, 11.9,1,1, 28.063, 10590.905, 395.689, 52859.713 24/07/14,16:28:10,04,09,1, 11.9,1,1, 28.063, 10590.909, 395.720, 52859.805 24/07/14,16:28:10,05,09,1, 11.9,1,1, 28.063, 10590.917, 395.731, 52859.722 24/07/14,16:28:10,06,09,1, 11.9,1,1, 28.063, 10590.919, 395.725, 52859.784 24/07/14,16:28:10,07,09,1, 11.9,1,1, 28.063, 10590.887, 395.736, 52859.804 24/07/14,16:28:10,08,09,1, 11.9,1,1, 28.063, 10590.909, 395.746, 52859.691 24/07/14,16:28:10,09,09,1, 11.9,1,1, 28.063, 10590.916, 395.750, 52859.740 24/07/14,16:28:10,10,09,1, 11.9,1,1, 28.063, 10590.915, 395.748, 52859.741 24/07/14,16:28:10,11,09,1, 11.9,1,1, 28.063, 10590.911, 395.744, 52859.732 24/07/14,16:28:10,12,09,1, 11.9,1,1, 28.063, 10590.888, 395.733, 52859.737 24/07/14,16:28:10,13,09,1, 11.9,1,1, 28.063, 10590.886, 395.752, 52859.723 24/07/14,16:28:10,14,09,1, 11.9,1,1, 28.063, 10590.899, 395.719, 52859.757 24/07/14,16:28:10,15,09,1, 11.9,1,1, 28.063, 10590.881, 395.730, 52859.756 24/07/14,16:28:10,16,09,1, 11.9,1,1, 28.063, 10590.868, 395.729, 52859.809 24/07/14,16:28:10,17,09,1, 11.9,1,1, 28.063, 10590.908, 395.747, 52859.799 24/07/14,16:28:10,18,09,1, 11.9,1,1, 28.063, 10590.873, 395.746, 52859.819 24/07/14,16:28:10,19,09,1, 11.9,1,1, 28.063, 10590.891, 395.728, 52859.815 24/07/14,16:28:11,00,09,1, 11.9,1,1, 28.065, 10590.888, 395.728, 52859.815 24/07/14,16:28:11,01,09,1, 11.9,1,1, 28.065, 10590.882, 395.721, 52859.774 24/07/14,16:28:11,02,09,1, 11.9,1,1, 28.065, 10590.880, 395.728, 52859.756 24/07/14,16:28:11,03,09,1, 11.9,1,1, 28.065, 10590.858, 395.721, 52859.835 24/07/14,16:28:11,04,09,1, 11.9,1,1, 28.065, 10590.888, 395.731, 52859.801 24/07/14,16:28:11,05,09,1, 11.9,1,1, 28.065, 10590.855, 395.736, 52859.813 24/07/14,16:28:11,06,09,1, 11.9,1,1, 28.065, 10590.873, 395.735, 52859.730 24/07/14,16:28:11,07,09,1, 11.9,1,1, 28.065, 10590.888, 395.732, 52859.755 24/07/14,16:28:11,08,09,1, 11.9,1,1, 28.065, 10590.884, 395.717, 52859.723 24/07/14,16:28:11,09,09,1, 11.9,1,1, 28.065, 10590.901, 395.725, 52859.741 24/07/14,16:28:11,10,09,1, 11.9,1,1, 28.065, 10590.879, 395.717, 52859.791 24/07/14,16:28:11,11,09,1, 11.9,1,1, 28.065, 10590.845, 395.715, 52859.831 24/07/14,16:28:11,12,09,1, 11.9,1,1, 28.065, 10590.869, 395.707, 52859.767 24/07/14,16:28:11,13,09,1, 11.9,1,1, 28.065, 10590.857, 395.719, 52859.774 24/07/14,16:28:11,14,09,1, 11.9,1,1, 28.065, 10590.841, 395.734, 52859.837 24/07/14,16:28:11,15,09,1, 11.9,1,1, 28.065, 10590.872, 395.733, 52859.772 24/07/14,16:28:11,16,09,1, 11.9,1,1, 28.065, 10590.860, 395.728, 52859.776 24/07/14,16:28:11,17,09,1, 11.9,1,1, 28.065, 10590.864, 395.730, 52859.805 24/07/14,16:28:11,18,09,1, 11.9,1,1, 28.065, 10590.869, 395.713, 52859.790 24/07/14,16:28:11,19,09,1, 11.9,1,1, 28.065, 10590.862, 395.713, 52859.849 24/07/14,16:28:12,00,09,1, 11.9,1,1, 28.068, 10590.855, 395.713, 52859.849 24/07/14,16:28:12,01,09,1, 11.9,1,1, 28.068, 10590.825, 395.694, 52859.832 24/07/14,16:28:12,02,09,1, 11.9,1,1, 28.068, 10590.859, 395.719, 52859.742 24/07/14,16:28:12,03,09,1, 11.9,1,1, 28.068, 10590.815, 395.698, 52859.818 24/07/14,16:28:12,04,09,1, 11.9,1,1, 28.068, 10590.851, 395.710, 52859.771 24/07/14,16:28:12,05,09,1, 11.9,1,1, 28.068, 10590.826, 395.698, 52859.761 24/07/14,16:28:12,06,09,1, 11.9,1,1, 28.068, 10590.864, 395.719, 52859.790 24/07/14,16:28:12,07,09,1, 11.9,1,1, 28.068, 10590.838, 395.701, 52859.830 24/07/14,16:28:12,08,09,1, 11.9,1,1, 28.068, 10590.842, 395.702, 52859.803 24/07/14,16:28:12,09,09,1, 11.9,1,1, 28.068, 10590.833, 395.704, 52859.736 24/07/14,16:28:12,10,09,1, 11.9,1,1, 28.068, 10590.817, 395.712, 52859.765 24/07/14,16:28:12,11,09,1, 11.9,1,1, 28.068, 10590.841, 395.717, 52859.793 24/07/14,16:28:12,12,09,1, 11.9,1,1, 28.068, 10590.804, 395.693, 52859.752 24/07/14,16:28:12,13,09,1, 11.9,1,1, 28.068, 10590.821, 395.702, 52859.786 24/07/14,16:28:12,14,09,1, 11.9,1,1, 28.068, 10590.813, 395.715, 52859.751 24/07/14,16:28:12,15,09,1, 11.9,1,1, 28.068, 10590.833, 395.699, 52859.749 24/07/14,16:28:12,16,09,1, 11.9,1,1, 28.068, 10590.802, 395.699, 52859.800 24/07/14,16:28:12,17,09,1, 11.9,1,1, 28.068, 10590.828, 395.689, 52859.829 24/07/14,16:28:12,18,09,1, 11.9,1,1, 28.068, 10590.832, 395.704, 52859.737 24/07/14,16:28:12,19,09,1, 11.9,1,1, 28.068, 10590.820, 395.689, 52859.747 24/07/14,16:28:13,00,09,1, 12.0,1,1, 28.069, 10590.813, 395.689, 52859.747 24/07/14,16:28:13,01,09,1, 12.0,1,1, 28.069, 10590.798, 395.713, 52859.796 24/07/14,16:28:13,02,09,1, 12.0,1,1, 28.069, 10590.804, 395.698, 52859.739 24/07/14,16:28:13,03,09,1, 12.0,1,1, 28.069, 10590.814, 395.698, 52859.768 24/07/14,16:28:13,04,09,1, 12.0,1,1, 28.069, 10590.797, 395.703, 52859.787 24/07/14,16:28:13,05,09,1, 12.0,1,1, 28.069, 10590.784, 395.714, 52859.807 24/07/14,16:28:13,06,09,1, 12.0,1,1, 28.069, 10590.799, 395.717, 52859.741 24/07/14,16:28:13,07,09,1, 12.0,1,1, 28.069, 10590.782, 395.712, 52859.811 24/07/14,16:28:13,08,09,1, 12.0,1,1, 28.069, 10590.763, 395.721, 52859.833 24/07/14,16:28:13,09,09,1, 12.0,1,1, 28.069, 10590.753, 395.725, 52859.712 24/07/14,16:28:13,10,09,1, 12.0,1,1, 28.069, 10590.780, 395.743, 52859.789 24/07/14,16:28:13,11,09,1, 12.0,1,1, 28.069, 10590.763, 395.734, 52859.795 24/07/14,16:28:13,12,09,1, 12.0,1,1, 28.069, 10590.804, 395.718, 52859.780 24/07/14,16:28:13,13,09,1, 12.0,1,1, 28.069, 10590.769, 395.717, 52859.782 24/07/14,16:28:13,14,09,1, 12.0,1,1, 28.069, 10590.783, 395.720, 52859.780 24/07/14,16:28:13,15,09,1, 12.0,1,1, 28.069, 10590.764, 395.704, 52859.785 24/07/14,16:28:13,16,09,1, 12.0,1,1, 28.069, 10590.775, 395.713, 52859.843 24/07/14,16:28:13,17,09,1, 12.0,1,1, 28.069, 10590.781, 395.739, 52859.730 24/07/14,16:28:13,18,09,1, 12.0,1,1, 28.069, 10590.779, 395.724, 52859.772 24/07/14,16:28:13,19,09,1, 12.0,1,1, 28.069, 10590.767, 395.710, 52859.812 24/07/14,16:28:14,00,09,1, 12.0,1,1, 28.068, 10590.763, 395.710, 52859.812 24/07/14,16:28:14,01,09,1, 12.0,1,1, 28.068, 10590.770, 395.733, 52859.847 24/07/14,16:28:14,02,09,1, 12.0,1,1, 28.068, 10590.769, 395.716, 52859.741 24/07/14,16:28:14,03,09,1, 12.0,1,1, 28.068, 10590.751, 395.718, 52859.838 24/07/14,16:28:14,04,09,1, 12.0,1,1, 28.068, 10590.766, 395.700, 52859.780 24/07/14,16:28:14,05,09,1, 12.0,1,1, 28.068, 10590.767, 395.713, 52859.855 24/07/14,16:28:14,06,09,1, 12.0,1,1, 28.068, 10590.766, 395.732, 52859.797 24/07/14,16:28:14,07,09,1, 12.0,1,1, 28.068, 10590.744, 395.710, 52859.805 24/07/14,16:28:14,08,09,1, 12.0,1,1, 28.068, 10590.751, 395.688, 52859.741 24/07/14,16:28:14,09,09,1, 12.0,1,1, 28.068, 10590.766, 395.727, 52859.822 24/07/14,16:28:14,10,09,1, 12.0,1,1, 28.068, 10590.732, 395.702, 52859.811 24/07/14,16:28:14,11,09,1, 12.0,1,1, 28.068, 10590.766, 395.692, 52859.762 24/07/14,16:28:14,12,09,1, 12.0,1,1, 28.068, 10590.745, 395.715, 52859.860 24/07/14,16:28:14,13,09,1, 12.0,1,1, 28.068, 10590.787, 395.704, 52859.806 24/07/14,16:28:14,14,09,1, 12.0,1,1, 28.068, 10590.753, 395.712, 52859.804 24/07/14,16:28:14,15,09,1, 12.0,1,1, 28.068, 10590.749, 395.699, 52859.691 24/07/14,16:28:14,16,09,1, 12.0,1,1, 28.068, 10590.735, 395.711, 52859.798 24/07/14,16:28:14,17,09,1, 12.0,1,1, 28.068, 10590.736, 395.700, 52859.817 24/07/14,16:28:14,18,09,1, 12.0,1,1, 28.068, 10590.744, 395.677, 52859.757 24/07/14,16:28:14,19,09,1, 12.0,1,1, 28.068, 10590.732, 395.701, 52859.793 24/07/14,16:28:15,00,08,1, 11.9,1,1, 28.066, 10590.730, 395.701, 52859.793 24/07/14,16:28:15,01,08,1, 11.9,1,1, 28.066, 10590.745, 395.684, 52859.786 24/07/14,16:28:15,02,08,1, 11.9,1,1, 28.066, 10590.726, 395.701, 52859.785 24/07/14,16:28:15,03,08,1, 11.9,1,1, 28.066, 10590.741, 395.677, 52859.811 24/07/14,16:28:15,04,08,1, 11.9,1,1, 28.066, 10590.746, 395.691, 52859.793 24/07/14,16:28:15,05,08,1, 11.9,1,1, 28.066, 10590.720, 395.701, 52859.738 24/07/14,16:28:15,06,08,1, 11.9,1,1, 28.066, 10590.738, 395.686, 52859.779 24/07/14,16:28:15,07,08,1, 11.9,1,1, 28.066, 10590.723, 395.704, 52859.798 24/07/14,16:28:15,08,08,1, 11.9,1,1, 28.066, 10590.745, 395.702, 52859.811 24/07/14,16:28:15,09,08,1, 11.9,1,1, 28.066, 10590.722, 395.691, 52859.785 24/07/14,16:28:15,10,08,1, 11.9,1,1, 28.066, 10590.707, 395.708, 52859.835 24/07/14,16:28:15,11,08,1, 11.9,1,1, 28.066, 10590.719, 395.701, 52859.800 24/07/14,16:28:15,12,08,1, 11.9,1,1, 28.066, 10590.714, 395.713, 52859.831 24/07/14,16:28:15,13,08,1, 11.9,1,1, 28.066, 10590.729, 395.686, 52859.771 24/07/14,16:28:15,14,08,1, 11.9,1,1, 28.066, 10590.691, 395.699, 52859.806 24/07/14,16:28:15,15,08,1, 11.9,1,1, 28.066, 10590.702, 395.705, 52859.781 24/07/14,16:28:15,16,08,1, 11.9,1,1, 28.066, 10590.702, 395.695, 52859.831 24/07/14,16:28:15,17,08,1, 11.9,1,1, 28.066, 10590.724, 395.684, 52859.789 24/07/14,16:28:15,18,08,1, 11.9,1,1, 28.066, 10590.719, 395.703, 52859.779 24/07/14,16:28:15,19,08,1, 11.9,1,1, 28.066, 10590.703, 395.680, 52859.815 24/07/14,16:28:16,00,08,1, 11.9,1,1, 28.068, 10590.696, 395.680, 52859.815 24/07/14,16:28:16,01,08,1, 11.9,1,1, 28.068, 10590.714, 395.699, 52859.836 24/07/14,16:28:16,02,08,1, 11.9,1,1, 28.068, 10590.699, 395.693, 52859.788 24/07/14,16:28:16,03,08,1, 11.9,1,1, 28.068, 10590.699, 395.697, 52859.788 24/07/14,16:28:16,04,08,1, 11.9,1,1, 28.068, 10590.693, 395.702, 52859.770 24/07/14,16:28:16,05,08,1, 11.9,1,1, 28.068, 10590.676, 395.707, 52859.800 24/07/14,16:28:16,06,08,1, 11.9,1,1, 28.068, 10590.665, 395.694, 52859.798 24/07/14,16:28:16,07,08,1, 11.9,1,1, 28.068, 10590.693, 395.700, 52859.821 24/07/14,16:28:16,08,08,1, 11.9,1,1, 28.068, 10590.670, 395.709, 52859.776 24/07/14,16:28:16,09,08,1, 11.9,1,1, 28.068, 10590.682, 395.691, 52859.814 24/07/14,16:28:16,10,08,1, 11.9,1,1, 28.068, 10590.695, 395.704, 52859.805 24/07/14,16:28:16,11,08,1, 11.9,1,1, 28.068, 10590.688, 395.701, 52859.781 24/07/14,16:28:16,12,08,1, 11.9,1,1, 28.068, 10590.671, 395.700, 52859.756 24/07/14,16:28:16,13,08,1, 11.9,1,1, 28.068, 10590.663, 395.688, 52859.806 24/07/14,16:28:16,14,08,1, 11.9,1,1, 28.068, 10590.669, 395.704, 52859.798 24/07/14,16:28:16,15,08,1, 11.9,1,1, 28.068, 10590.652, 395.717, 52859.865 24/07/14,16:28:16,16,08,1, 11.9,1,1, 28.068, 10590.659, 395.699, 52859.798 24/07/14,16:28:16,17,08,1, 11.9,1,1, 28.068, 10590.666, 395.678, 52859.791 24/07/14,16:28:16,18,08,1, 11.9,1,1, 28.068, 10590.682, 395.710, 52859.839 24/07/14,16:28:16,19,08,1, 11.9,1,1, 28.068, 10590.672, 395.687, 52859.751 24/07/14,16:28:17,00,09,1, 11.9,1,1, 28.066, 10590.671, 395.687, 52859.751 24/07/14,16:28:17,01,09,1, 11.9,1,1, 28.066, 10590.638, 395.690, 52859.784 24/07/14,16:28:17,02,09,1, 11.9,1,1, 28.066, 10590.630, 395.707, 52859.782 24/07/14,16:28:17,03,09,1, 11.9,1,1, 28.066, 10590.658, 395.702, 52859.822 24/07/14,16:28:17,04,09,1, 11.9,1,1, 28.066, 10590.653, 395.694, 52859.754 24/07/14,16:28:17,05,09,1, 11.9,1,1, 28.066, 10590.642, 395.710, 52859.778 24/07/14,16:28:17,06,09,1, 11.9,1,1, 28.066, 10590.642, 395.707, 52859.845 24/07/14,16:28:17,07,09,1, 11.9,1,1, 28.066, 10590.662, 395.688, 52859.772 24/07/14,16:28:17,08,09,1, 11.9,1,1, 28.066, 10590.641, 395.687, 52859.868 24/07/14,16:28:17,09,09,1, 11.9,1,1, 28.066, 10590.605, 395.708, 52859.808 24/07/14,16:28:17,10,09,1, 11.9,1,1, 28.066, 10590.610, 395.709, 52859.773 24/07/14,16:28:17,11,09,1, 11.9,1,1, 28.066, 10590.616, 395.715, 52859.755 24/07/14,16:28:17,12,09,1, 11.9,1,1, 28.066, 10590.627, 395.690, 52859.870 24/07/14,16:28:17,13,09,1, 11.9,1,1, 28.066, 10590.617, 395.686, 52859.813 24/07/14,16:28:17,14,09,1, 11.9,1,1, 28.066, 10590.633, 395.704, 52859.869 24/07/14,16:28:17,15,09,1, 11.9,1,1, 28.066, 10590.622, 395.707, 52859.788 24/07/14,16:28:17,16,09,1, 11.9,1,1, 28.066, 10590.627, 395.694, 52859.806 24/07/14,16:28:17,17,09,1, 11.9,1,1, 28.066, 10590.608, 395.706, 52859.794 24/07/14,16:28:17,18,09,1, 11.9,1,1, 28.066, 10590.624, 395.694, 52859.769 24/07/14,16:28:17,19,09,1, 11.9,1,1, 28.066, 10590.611, 395.680, 52859.802 24/07/14,16:28:18,00,09,1, 12.0,1,1, 28.065, 10590.605, 395.680, 52859.802 24/07/14,16:28:18,01,09,1, 12.0,1,1, 28.065, 10590.611, 395.694, 52859.856 24/07/14,16:28:18,02,09,1, 12.0,1,1, 28.065, 10590.643, 395.676, 52859.853 24/07/14,16:28:18,03,09,1, 12.0,1,1, 28.065, 10590.591, 395.703, 52859.848 24/07/14,16:28:18,04,09,1, 12.0,1,1, 28.065, 10590.615, 395.689, 52859.811 24/07/14,16:28:18,05,09,1, 12.0,1,1, 28.065, 10590.614, 395.697, 52859.788 24/07/14,16:28:18,06,09,1, 12.0,1,1, 28.065, 10590.585, 395.682, 52859.814 24/07/14,16:28:18,07,09,1, 12.0,1,1, 28.065, 10590.581, 395.707, 52859.806 24/07/14,16:28:18,08,09,1, 12.0,1,1, 28.065, 10590.604, 395.731, 52859.776 24/07/14,16:28:18,09,09,1, 12.0,1,1, 28.065, 10590.598, 395.679, 52859.772 24/07/14,16:28:18,10,09,1, 12.0,1,1, 28.065, 10590.615, 395.719, 52859.828 24/07/14,16:28:18,11,09,1, 12.0,1,1, 28.065, 10590.602, 395.693, 52859.830 24/07/14,16:28:18,12,09,1, 12.0,1,1, 28.065, 10590.626, 395.709, 52859.782 24/07/14,16:28:18,13,09,1, 12.0,1,1, 28.065, 10590.597, 395.727, 52859.849 24/07/14,16:28:18,14,09,1, 12.0,1,1, 28.065, 10590.630, 395.717, 52859.807 24/07/14,16:28:18,15,09,1, 12.0,1,1, 28.065, 10590.595, 395.708, 52859.854 24/07/14,16:28:18,16,09,1, 12.0,1,1, 28.065, 10590.589, 395.715, 52859.866 24/07/14,16:28:18,17,09,1, 12.0,1,1, 28.065, 10590.600, 395.700, 52859.827 24/07/14,16:28:18,18,09,1, 12.0,1,1, 28.065, 10590.598, 395.713, 52859.881 24/07/14,16:28:18,19,09,1, 12.0,1,1, 28.065, 10590.610, 395.714, 52859.864 24/07/14,16:28:19,00,09,1, 11.9,1,1, 28.069, 10590.605, 395.714, 52859.864 24/07/14,16:28:19,01,09,1, 11.9,1,1, 28.069, 10590.584, 395.698, 52859.877 24/07/14,16:28:19,02,09,1, 11.9,1,1, 28.069, 10590.577, 395.710, 52859.832 24/07/14,16:28:19,03,09,1, 11.9,1,1, 28.069, 10590.580, 395.695, 52859.823 24/07/14,16:28:19,04,09,1, 11.9,1,1, 28.069, 10590.580, 395.716, 52859.904 24/07/14,16:28:19,05,09,1, 11.9,1,1, 28.069, 10590.574, 395.682, 52859.846 24/07/14,16:28:19,06,09,1, 11.9,1,1, 28.069, 10590.565, 395.684, 52859.842 24/07/14,16:28:19,07,09,1, 11.9,1,1, 28.069, 10590.568, 395.705, 52859.876 24/07/14,16:28:19,08,09,1, 11.9,1,1, 28.069, 10590.559, 395.716, 52859.869 24/07/14,16:28:19,09,09,1, 11.9,1,1, 28.069, 10590.577, 395.721, 52859.869 24/07/14,16:28:19,10,09,1, 11.9,1,1, 28.069, 10590.570, 395.680, 52859.829 24/07/14,16:28:19,11,09,1, 11.9,1,1, 28.069, 10590.571, 395.675, 52859.882 24/07/14,16:28:19,12,09,1, 11.9,1,1, 28.069, 10590.558, 395.711, 52859.853 24/07/14,16:28:19,13,09,1, 11.9,1,1, 28.069, 10590.575, 395.699, 52859.858 24/07/14,16:28:19,14,09,1, 11.9,1,1, 28.069, 10590.559, 395.686, 52859.872 24/07/14,16:28:19,15,09,1, 11.9,1,1, 28.069, 10590.565, 395.691, 52859.846 24/07/14,16:28:19,16,09,1, 11.9,1,1, 28.069, 10590.568, 395.702, 52859.821 24/07/14,16:28:19,17,09,1, 11.9,1,1, 28.069, 10590.546, 395.689, 52859.865 24/07/14,16:28:19,18,09,1, 11.9,1,1, 28.069, 10590.552, 395.698, 52859.830 24/07/14,16:28:19,19,09,1, 11.9,1,1, 28.069, 10590.539, 395.694, 52859.852 24/07/14,16:28:20,00,08,1, 11.9,1,1, 28.067, 10590.538, 395.694, 52859.852 24/07/14,16:28:20,01,08,1, 11.9,1,1, 28.067, 10590.543, 395.703, 52859.845 24/07/14,16:28:20,02,08,1, 11.9,1,1, 28.067, 10590.548, 395.687, 52859.861 24/07/14,16:28:20,03,08,1, 11.9,1,1, 28.067, 10590.561, 395.694, 52859.855 24/07/14,16:28:20,04,08,1, 11.9,1,1, 28.067, 10590.515, 395.685, 52859.829 24/07/14,16:28:20,05,08,1, 11.9,1,1, 28.067, 10590.552, 395.698, 52859.835 24/07/14,16:28:20,06,08,1, 11.9,1,1, 28.067, 10590.519, 395.717, 52859.843 24/07/14,16:28:20,07,08,1, 11.9,1,1, 28.067, 10590.529, 395.725, 52859.854 24/07/14,16:28:20,08,08,1, 11.9,1,1, 28.067, 10590.535, 395.718, 52859.855 24/07/14,16:28:20,09,08,1, 11.9,1,1, 28.067, 10590.555, 395.716, 52859.848 24/07/14,16:28:20,10,08,1, 11.9,1,1, 28.067, 10590.528, 395.723, 52859.848 24/07/14,16:28:20,11,08,1, 11.9,1,1, 28.067, 10590.546, 395.705, 52859.855 24/07/14,16:28:20,12,08,1, 11.9,1,1, 28.067, 10590.538, 395.707, 52859.818 24/07/14,16:28:20,13,08,1, 11.9,1,1, 28.067, 10590.538, 395.721, 52859.859 24/07/14,16:28:20,14,08,1, 11.9,1,1, 28.067, 10590.513, 395.722, 52859.841 24/07/14,16:28:20,15,08,1, 11.9,1,1, 28.067, 10590.524, 395.724, 52859.850 24/07/14,16:28:20,16,08,1, 11.9,1,1, 28.067, 10590.505, 395.704, 52859.834 24/07/14,16:28:20,17,08,1, 11.9,1,1, 28.067, 10590.521, 395.718, 52859.901 24/07/14,16:28:20,18,08,1, 11.9,1,1, 28.067, 10590.524, 395.724, 52859.790 24/07/14,16:28:20,19,08,1, 11.9,1,1, 28.067, 10590.521, 395.717, 52859.893 24/07/14,16:28:21,00,07,1, 11.9,1,1, 28.067, 10590.521, 395.717, 52859.893 24/07/14,16:28:21,01,07,1, 11.9,1,1, 28.067, 10590.492, 395.718, 52859.873 24/07/14,16:28:21,02,07,1, 11.9,1,1, 28.067, 10590.474, 395.711, 52859.854 24/07/14,16:28:21,03,07,1, 11.9,1,1, 28.067, 10590.466, 395.729, 52859.809 24/07/14,16:28:21,04,07,1, 11.9,1,1, 28.067, 10590.489, 395.728, 52859.775 24/07/14,16:28:21,05,07,1, 11.9,1,1, 28.067, 10590.478, 395.732, 52859.823 24/07/14,16:28:21,06,07,1, 11.9,1,1, 28.067, 10590.474, 395.716, 52859.848 24/07/14,16:28:21,07,07,1, 11.9,1,1, 28.067, 10590.490, 395.729, 52859.835 24/07/14,16:28:21,08,07,1, 11.9,1,1, 28.067, 10590.489, 395.735, 52859.825 24/07/14,16:28:21,09,07,1, 11.9,1,1, 28.067, 10590.465, 395.720, 52859.833 24/07/14,16:28:21,10,07,1, 11.9,1,1, 28.067, 10590.475, 395.732, 52859.843 24/07/14,16:28:21,11,07,1, 11.9,1,1, 28.067, 10590.458, 395.718, 52859.858 24/07/14,16:28:21,12,07,1, 11.9,1,1, 28.067, 10590.476, 395.717, 52859.880 24/07/14,16:28:21,13,07,1, 11.9,1,1, 28.067, 10590.488, 395.710, 52859.847 24/07/14,16:28:21,14,07,1, 11.9,1,1, 28.067, 10590.471, 395.695, 52859.830 24/07/14,16:28:21,15,07,1, 11.9,1,1, 28.067, 10590.459, 395.728, 52859.872 24/07/14,16:28:21,16,07,1, 11.9,1,1, 28.067, 10590.465, 395.735, 52859.887 24/07/14,16:28:21,17,07,1, 11.9,1,1, 28.067, 10590.465, 395.731, 52859.880 24/07/14,16:28:21,18,07,1, 11.9,1,1, 28.067, 10590.489, 395.719, 52859.862 24/07/14,16:28:21,19,07,1, 11.9,1,1, 28.067, 10590.465, 395.724, 52859.886 24/07/14,16:28:22,00,07,1, 12.0,1,1, 28.066, 10590.463, 395.724, 52859.886 24/07/14,16:28:22,01,07,1, 12.0,1,1, 28.066, 10590.468, 395.727, 52859.888 24/07/14,16:28:22,02,07,1, 12.0,1,1, 28.066, 10590.465, 395.729, 52859.861 24/07/14,16:28:22,03,07,1, 12.0,1,1, 28.066, 10590.453, 395.711, 52859.834 24/07/14,16:28:22,04,07,1, 12.0,1,1, 28.066, 10590.452, 395.727, 52859.849 24/07/14,16:28:22,05,07,1, 12.0,1,1, 28.066, 10590.438, 395.710, 52859.891 24/07/14,16:28:22,06,07,1, 12.0,1,1, 28.066, 10590.445, 395.703, 52859.821 24/07/14,16:28:22,07,07,1, 12.0,1,1, 28.066, 10590.444, 395.684, 52859.837 24/07/14,16:28:22,08,07,1, 12.0,1,1, 28.066, 10590.444, 395.707, 52859.858 24/07/14,16:28:22,09,07,1, 12.0,1,1, 28.066, 10590.420, 395.698, 52859.817 24/07/14,16:28:22,10,07,1, 12.0,1,1, 28.066, 10590.417, 395.687, 52859.836 24/07/14,16:28:22,11,07,1, 12.0,1,1, 28.066, 10590.423, 395.704, 52859.861 24/07/14,16:28:22,12,07,1, 12.0,1,1, 28.066, 10590.403, 395.716, 52859.841 24/07/14,16:28:22,13,07,1, 12.0,1,1, 28.066, 10590.426, 395.688, 52859.864 24/07/14,16:28:22,14,07,1, 12.0,1,1, 28.066, 10590.409, 395.720, 52859.834 24/07/14,16:28:22,15,07,1, 12.0,1,1, 28.066, 10590.437, 395.718, 52859.874 24/07/14,16:28:22,16,07,1, 12.0,1,1, 28.066, 10590.430, 395.712, 52859.827 24/07/14,16:28:22,17,07,1, 12.0,1,1, 28.066, 10590.414, 395.729, 52859.876 24/07/14,16:28:22,18,07,1, 12.0,1,1, 28.066, 10590.418, 395.719, 52859.850 24/07/14,16:28:22,19,07,1, 12.0,1,1, 28.066, 10590.435, 395.736, 52859.874 24/07/14,16:28:23,00,08,1, 11.9,1,1, 28.064, 10590.429, 395.736, 52859.874 24/07/14,16:28:23,01,08,1, 11.9,1,1, 28.064, 10590.398, 395.715, 52859.843 24/07/14,16:28:23,02,08,1, 11.9,1,1, 28.064, 10590.392, 395.730, 52859.842 24/07/14,16:28:23,03,08,1, 11.9,1,1, 28.064, 10590.400, 395.704, 52859.881 24/07/14,16:28:23,04,08,1, 11.9,1,1, 28.064, 10590.397, 395.713, 52859.874 24/07/14,16:28:23,05,08,1, 11.9,1,1, 28.064, 10590.394, 395.727, 52859.872 24/07/14,16:28:23,06,08,1, 11.9,1,1, 28.064, 10590.378, 395.687, 52859.887 24/07/14,16:28:23,07,08,1, 11.9,1,1, 28.064, 10590.372, 395.703, 52859.849 24/07/14,16:28:23,08,08,1, 11.9,1,1, 28.064, 10590.370, 395.708, 52859.882 24/07/14,16:28:23,09,08,1, 11.9,1,1, 28.064, 10590.395, 395.695, 52859.835 24/07/14,16:28:23,10,08,1, 11.9,1,1, 28.064, 10590.387, 395.718, 52859.916 24/07/14,16:28:23,11,08,1, 11.9,1,1, 28.064, 10590.389, 395.707, 52859.817 24/07/14,16:28:23,12,08,1, 11.9,1,1, 28.064, 10590.387, 395.728, 52859.807 24/07/14,16:28:23,13,08,1, 11.9,1,1, 28.064, 10590.365, 395.726, 52859.917 24/07/14,16:28:23,14,08,1, 11.9,1,1, 28.064, 10590.375, 395.701, 52859.853 24/07/14,16:28:23,15,08,1, 11.9,1,1, 28.064, 10590.362, 395.726, 52859.788 24/07/14,16:28:23,16,08,1, 11.9,1,1, 28.064, 10590.335, 395.712, 52859.889 24/07/14,16:28:23,17,08,1, 11.9,1,1, 28.064, 10590.368, 395.702, 52859.827 24/07/14,16:28:23,18,08,1, 11.9,1,1, 28.064, 10590.357, 395.685, 52859.872 24/07/14,16:28:23,19,08,1, 11.9,1,1, 28.064, 10590.389, 395.699, 52859.883 24/07/14,16:28:24,00,08,1, 11.9,1,1, 28.068, 10590.388, 395.699, 52859.883 24/07/14,16:28:24,01,08,1, 11.9,1,1, 28.068, 10590.381, 395.731, 52859.874 24/07/14,16:28:24,02,08,1, 11.9,1,1, 28.068, 10590.368, 395.702, 52859.863 24/07/14,16:28:24,03,08,1, 11.9,1,1, 28.068, 10590.348, 395.723, 52859.825 24/07/14,16:28:24,04,08,1, 11.9,1,1, 28.068, 10590.362, 395.710, 52859.860 24/07/14,16:28:24,05,08,1, 11.9,1,1, 28.068, 10590.348, 395.728, 52859.811 24/07/14,16:28:24,06,08,1, 11.9,1,1, 28.068, 10590.312, 395.725, 52859.876 24/07/14,16:28:24,07,08,1, 11.9,1,1, 28.068, 10590.330, 395.742, 52859.832 24/07/14,16:28:24,08,08,1, 11.9,1,1, 28.068, 10590.343, 395.741, 52859.831 24/07/14,16:28:24,09,08,1, 11.9,1,1, 28.068, 10590.337, 395.737, 52859.820 24/07/14,16:28:24,10,08,1, 11.9,1,1, 28.068, 10590.325, 395.714, 52859.816 24/07/14,16:28:24,11,08,1, 11.9,1,1, 28.068, 10590.332, 395.726, 52859.805 24/07/14,16:28:24,12,08,1, 11.9,1,1, 28.068, 10590.317, 395.712, 52859.867 24/07/14,16:28:24,13,08,1, 11.9,1,1, 28.068, 10590.318, 395.697, 52859.829 24/07/14,16:28:24,14,08,1, 11.9,1,1, 28.068, 10590.343, 395.704, 52859.926 24/07/14,16:28:24,15,08,1, 11.9,1,1, 28.068, 10590.330, 395.713, 52859.899 24/07/14,16:28:24,16,08,1, 11.9,1,1, 28.068, 10590.338, 395.712, 52859.858 24/07/14,16:28:24,17,08,1, 11.9,1,1, 28.068, 10590.341, 395.705, 52859.873 24/07/14,16:28:24,18,08,1, 11.9,1,1, 28.068, 10590.314, 395.725, 52859.916 24/07/14,16:28:24,19,08,1, 11.9,1,1, 28.068, 10590.314, 395.718, 52859.846 24/07/14,16:28:25,00,07,1, 11.9,1,1, 28.064, 10590.312, 395.718, 52859.846 24/07/14,16:28:25,01,07,1, 11.9,1,1, 28.064, 10590.324, 395.702, 52859.870 24/07/14,16:28:25,02,07,1, 11.9,1,1, 28.064, 10590.323, 395.712, 52859.885 24/07/14,16:28:25,03,07,1, 11.9,1,1, 28.064, 10590.314, 395.700, 52859.845 24/07/14,16:28:25,04,07,1, 11.9,1,1, 28.064, 10590.309, 395.702, 52859.832 24/07/14,16:28:25,05,07,1, 11.9,1,1, 28.064, 10590.356, 395.697, 52859.903 24/07/14,16:28:25,06,07,1, 11.9,1,1, 28.064, 10590.293, 395.713, 52859.842 24/07/14,16:28:25,07,07,1, 11.9,1,1, 28.064, 10590.314, 395.696, 52859.853 24/07/14,16:28:25,08,07,1, 11.9,1,1, 28.064, 10590.304, 395.725, 52859.916 24/07/14,16:28:25,09,07,1, 11.9,1,1, 28.064, 10590.312, 395.720, 52859.888 24/07/14,16:28:25,10,07,1, 11.9,1,1, 28.064, 10590.320, 395.722, 52859.838 24/07/14,16:28:25,11,07,1, 11.9,1,1, 28.064, 10590.315, 395.716, 52859.856 24/07/14,16:28:25,12,07,1, 11.9,1,1, 28.064, 10590.298, 395.722, 52859.899 24/07/14,16:28:25,13,07,1, 11.9,1,1, 28.064, 10590.290, 395.723, 52859.827 24/07/14,16:28:25,14,07,1, 11.9,1,1, 28.064, 10590.304, 395.715, 52859.929 24/07/14,16:28:25,15,07,1, 11.9,1,1, 28.064, 10590.328, 395.707, 52859.823 24/07/14,16:28:25,16,07,1, 11.9,1,1, 28.064, 10590.307, 395.720, 52859.814 24/07/14,16:28:25,17,07,1, 11.9,1,1, 28.064, 10590.290, 395.735, 52859.870 24/07/14,16:28:25,18,07,1, 11.9,1,1, 28.064, 10590.300, 395.756, 52859.913 24/07/14,16:28:25,19,07,1, 11.9,1,1, 28.064, 10590.294, 395.745, 52859.904 24/07/14,16:28:26,00,08,1, 11.9,1,1, 28.065, 10590.287, 395.745, 52859.904 24/07/14,16:28:26,01,08,1, 11.9,1,1, 28.065, 10590.299, 395.746, 52859.887 24/07/14,16:28:26,02,08,1, 11.9,1,1, 28.065, 10590.271, 395.720, 52859.893 24/07/14,16:28:26,03,08,1, 11.9,1,1, 28.065, 10590.272, 395.738, 52859.905 24/07/14,16:28:26,04,08,1, 11.9,1,1, 28.065, 10590.260, 395.729, 52859.911 24/07/14,16:28:26,05,08,1, 11.9,1,1, 28.065, 10590.267, 395.733, 52859.948 24/07/14,16:28:26,06,08,1, 11.9,1,1, 28.065, 10590.278, 395.695, 52859.939 24/07/14,16:28:26,07,08,1, 11.9,1,1, 28.065, 10590.285, 395.727, 52859.852 24/07/14,16:28:26,08,08,1, 11.9,1,1, 28.065, 10590.273, 395.721, 52859.911 24/07/14,16:28:26,09,08,1, 11.9,1,1, 28.065, 10590.278, 395.714, 52859.909 24/07/14,16:28:26,10,08,1, 11.9,1,1, 28.065, 10590.257, 395.730, 52859.839 24/07/14,16:28:26,11,08,1, 11.9,1,1, 28.065, 10590.263, 395.723, 52859.855 24/07/14,16:28:26,12,08,1, 11.9,1,1, 28.065, 10590.238, 395.734, 52859.897 24/07/14,16:28:26,13,08,1, 11.9,1,1, 28.065, 10590.256, 395.737, 52859.877 24/07/14,16:28:26,14,08,1, 11.9,1,1, 28.065, 10590.263, 395.722, 52859.874 24/07/14,16:28:26,15,08,1, 11.9,1,1, 28.065, 10590.223, 395.750, 52859.914 24/07/14,16:28:26,16,08,1, 11.9,1,1, 28.065, 10590.265, 395.744, 52859.864 24/07/14,16:28:26,17,08,1, 11.9,1,1, 28.065, 10590.276, 395.727, 52859.957 24/07/14,16:28:26,18,08,1, 11.9,1,1, 28.065, 10590.253, 395.739, 52859.880 24/07/14,16:28:26,19,08,1, 11.9,1,1, 28.065, 10590.240, 395.726, 52859.885 24/07/14,16:28:27,00,08,1, 11.9,1,1, 28.069, 10590.237, 395.726, 52859.885 24/07/14,16:28:27,01,08,1, 11.9,1,1, 28.069, 10590.272, 395.724, 52859.885 24/07/14,16:28:27,02,08,1, 11.9,1,1, 28.069, 10590.229, 395.728, 52859.889 24/07/14,16:28:27,03,08,1, 11.9,1,1, 28.069, 10590.253, 395.726, 52859.875 24/07/14,16:28:27,04,08,1, 11.9,1,1, 28.069, 10590.242, 395.715, 52859.896 24/07/14,16:28:27,05,08,1, 11.9,1,1, 28.069, 10590.247, 395.728, 52859.926 24/07/14,16:28:27,06,08,1, 11.9,1,1, 28.069, 10590.239, 395.739, 52859.871 24/07/14,16:28:27,07,08,1, 11.9,1,1, 28.069, 10590.211, 395.744, 52859.905 24/07/14,16:28:27,08,08,1, 11.9,1,1, 28.069, 10590.224, 395.714, 52859.884 24/07/14,16:28:27,09,08,1, 11.9,1,1, 28.069, 10590.235, 395.742, 52859.884 24/07/14,16:28:27,10,08,1, 11.9,1,1, 28.069, 10590.236, 395.729, 52859.912 24/07/14,16:28:27,11,08,1, 11.9,1,1, 28.069, 10590.186, 395.713, 52859.886 24/07/14,16:28:27,12,08,1, 11.9,1,1, 28.069, 10590.205, 395.731, 52859.890 24/07/14,16:28:27,13,08,1, 11.9,1,1, 28.069, 10590.211, 395.728, 52859.910 24/07/14,16:28:27,14,08,1, 11.9,1,1, 28.069, 10590.211, 395.723, 52859.863 24/07/14,16:28:27,15,08,1, 11.9,1,1, 28.069, 10590.227, 395.713, 52859.874 24/07/14,16:28:27,16,08,1, 11.9,1,1, 28.069, 10590.238, 395.725, 52859.887 24/07/14,16:28:27,17,08,1, 11.9,1,1, 28.069, 10590.190, 395.722, 52859.863 24/07/14,16:28:27,18,08,1, 11.9,1,1, 28.069, 10590.193, 395.726, 52859.854 24/07/14,16:28:27,19,08,1, 11.9,1,1, 28.069, 10590.227, 395.730, 52859.934 24/07/14,16:28:28,00,08,1, 11.9,1,1, 28.068, 10590.221, 395.730, 52859.934 24/07/14,16:28:28,01,08,1, 11.9,1,1, 28.068, 10590.189, 395.720, 52859.914 24/07/14,16:28:28,02,08,1, 11.9,1,1, 28.068, 10590.195, 395.745, 52859.823 24/07/14,16:28:28,03,08,1, 11.9,1,1, 28.068, 10590.195, 395.740, 52859.937 24/07/14,16:28:28,04,08,1, 11.9,1,1, 28.068, 10590.182, 395.766, 52859.915 24/07/14,16:28:28,05,08,1, 11.9,1,1, 28.068, 10590.189, 395.757, 52859.929 24/07/14,16:28:28,06,08,1, 11.9,1,1, 28.068, 10590.162, 395.748, 52859.871 24/07/14,16:28:28,07,08,1, 11.9,1,1, 28.068, 10590.185, 395.748, 52859.790 24/07/14,16:28:28,08,08,1, 11.9,1,1, 28.068, 10590.173, 395.749, 52859.933 24/07/14,16:28:28,09,08,1, 11.9,1,1, 28.068, 10590.177, 395.772, 52859.925 24/07/14,16:28:28,10,08,1, 11.9,1,1, 28.068, 10590.172, 395.756, 52859.904 24/07/14,16:28:28,11,08,1, 11.9,1,1, 28.068, 10590.163, 395.742, 52859.870 24/07/14,16:28:28,12,08,1, 11.9,1,1, 28.068, 10590.159, 395.746, 52859.909 24/07/14,16:28:28,13,08,1, 11.9,1,1, 28.068, 10590.157, 395.745, 52859.894 24/07/14,16:28:28,14,08,1, 11.9,1,1, 28.068, 10590.163, 395.734, 52859.851 24/07/14,16:28:28,15,08,1, 11.9,1,1, 28.068, 10590.176, 395.730, 52859.789 24/07/14,16:28:28,16,08,1, 11.9,1,1, 28.068, 10590.147, 395.729, 52859.878 24/07/14,16:28:28,17,08,1, 11.9,1,1, 28.068, 10590.143, 395.736, 52859.942 24/07/14,16:28:28,18,08,1, 11.9,1,1, 28.068, 10590.172, 395.735, 52859.951 24/07/14,16:28:28,19,08,1, 11.9,1,1, 28.068, 10590.165, 395.712, 52859.850 24/07/14,16:28:29,00,07,1, 11.9,1,1, 28.068, 10590.162, 395.712, 52859.850 24/07/14,16:28:29,01,07,1, 11.9,1,1, 28.068, 10590.128, 395.738, 52859.838 24/07/14,16:28:29,02,07,1, 11.9,1,1, 28.068, 10590.128, 395.752, 52859.854 24/07/14,16:28:29,03,07,1, 11.9,1,1, 28.068, 10590.107, 395.741, 52859.783 24/07/14,16:28:29,04,07,1, 11.9,1,1, 28.068, 10590.142, 395.763, 52859.930 24/07/14,16:28:29,05,07,1, 11.9,1,1, 28.068, 10590.134, 395.754, 52859.962 24/07/14,16:28:29,06,07,1, 11.9,1,1, 28.068, 10590.141, 395.751, 52859.867 24/07/14,16:28:29,07,07,1, 11.9,1,1, 28.068, 10590.135, 395.759, 52859.930 24/07/14,16:28:29,08,07,1, 11.9,1,1, 28.068, 10590.154, 395.765, 52859.963 24/07/14,16:28:29,09,07,1, 11.9,1,1, 28.068, 10590.158, 395.740, 52859.931 24/07/14,16:28:29,10,07,1, 11.9,1,1, 28.068, 10590.154, 395.753, 52859.934 24/07/14,16:28:29,11,07,1, 11.9,1,1, 28.068, 10590.145, 395.754, 52859.846 24/07/14,16:28:29,12,07,1, 11.9,1,1, 28.068, 10590.144, 395.753, 52859.905 24/07/14,16:28:29,13,07,1, 11.9,1,1, 28.068, 10590.154, 395.741, 52859.920 24/07/14,16:28:29,14,07,1, 11.9,1,1, 28.068, 10590.122, 395.720, 52859.869 24/07/14,16:28:29,15,07,1, 11.9,1,1, 28.068, 10590.142, 395.753, 52859.953 24/07/14,16:28:29,16,07,1, 11.9,1,1, 28.068, 10590.145, 395.762, 52859.866 24/07/14,16:28:29,17,07,1, 11.9,1,1, 28.068, 10590.134, 395.750, 52859.877 24/07/14,16:28:29,18,07,1, 11.9,1,1, 28.068, 10590.143, 395.747, 52859.865 24/07/14,16:28:29,19,07,1, 11.9,1,1, 28.068, 10590.103, 395.747, 52859.858 24/07/14,16:28:30,00,09,1, 11.9,1,1, 28.066, 10590.096, 395.747, 52859.858 24/07/14,16:28:30,01,09,1, 11.9,1,1, 28.066, 10590.101, 395.758, 52859.881 24/07/14,16:28:30,02,09,1, 11.9,1,1, 28.066, 10590.109, 395.751, 52859.918 24/07/14,16:28:30,03,09,1, 11.9,1,1, 28.066, 10590.095, 395.741, 52859.840 24/07/14,16:28:30,04,09,1, 11.9,1,1, 28.066, 10590.106, 395.759, 52859.920 24/07/14,16:28:30,05,09,1, 11.9,1,1, 28.066, 10590.110, 395.734, 52859.890 24/07/14,16:28:30,06,09,1, 11.9,1,1, 28.066, 10590.110, 395.741, 52859.932 24/07/14,16:28:30,07,09,1, 11.9,1,1, 28.066, 10590.095, 395.735, 52859.856 24/07/14,16:28:30,08,09,1, 11.9,1,1, 28.066, 10590.107, 395.754, 52859.900 24/07/14,16:28:30,09,09,1, 11.9,1,1, 28.066, 10590.082, 395.759, 52859.942 24/07/14,16:28:30,10,09,1, 11.9,1,1, 28.066, 10590.109, 395.755, 52859.943 24/07/14,16:28:30,11,09,1, 11.9,1,1, 28.066, 10590.102, 395.765, 52859.918 24/07/14,16:28:30,12,09,1, 11.9,1,1, 28.066, 10590.101, 395.733, 52859.931 24/07/14,16:28:30,13,09,1, 11.9,1,1, 28.066, 10590.080, 395.773, 52859.889 24/07/14,16:28:30,14,09,1, 11.9,1,1, 28.066, 10590.073, 395.750, 52859.846 24/07/14,16:28:30,15,09,1, 11.9,1,1, 28.066, 10590.069, 395.752, 52859.961 24/07/14,16:28:30,16,09,1, 11.9,1,1, 28.066, 10590.112, 395.736, 52859.886 24/07/14,16:28:30,17,09,1, 11.9,1,1, 28.066, 10590.070, 395.764, 52859.914 24/07/14,16:28:30,18,09,1, 11.9,1,1, 28.066, 10590.062, 395.760, 52859.908 24/07/14,16:28:30,19,09,1, 11.9,1,1, 28.066, 10590.074, 395.739, 52859.866 24/07/14,16:28:31,00,07,1, 11.9,1,1, 28.065, 10590.070, 395.739, 52859.866 24/07/14,16:28:31,01,07,1, 11.9,1,1, 28.065, 10590.066, 395.769, 52859.971 24/07/14,16:28:31,02,07,1, 11.9,1,1, 28.065, 10590.070, 395.762, 52859.914 24/07/14,16:28:31,03,07,1, 11.9,1,1, 28.065, 10590.067, 395.762, 52859.864 24/07/14,16:28:31,04,07,1, 11.9,1,1, 28.065, 10590.064, 395.741, 52859.905 24/07/14,16:28:31,05,07,1, 11.9,1,1, 28.065, 10590.055, 395.776, 52859.862 24/07/14,16:28:31,06,07,1, 11.9,1,1, 28.065, 10590.058, 395.771, 52859.879 24/07/14,16:28:31,07,07,1, 11.9,1,1, 28.065, 10590.045, 395.729, 52859.946 24/07/14,16:28:31,08,07,1, 11.9,1,1, 28.065, 10590.050, 395.752, 52859.942 24/07/14,16:28:31,09,07,1, 11.9,1,1, 28.065, 10590.055, 395.765, 52859.897 24/07/14,16:28:31,10,07,1, 11.9,1,1, 28.065, 10590.028, 395.761, 52859.972 24/07/14,16:28:31,11,07,1, 11.9,1,1, 28.065, 10590.057, 395.773, 52859.947 24/07/14,16:28:31,12,07,1, 11.9,1,1, 28.065, 10590.037, 395.769, 52859.920 24/07/14,16:28:31,13,07,1, 11.9,1,1, 28.065, 10590.062, 395.769, 52859.936 24/07/14,16:28:31,14,07,1, 11.9,1,1, 28.065, 10590.052, 395.767, 52859.941 24/07/14,16:28:31,15,07,1, 11.9,1,1, 28.065, 10590.053, 395.747, 52859.891 24/07/14,16:28:31,16,07,1, 11.9,1,1, 28.065, 10590.049, 395.775, 52859.926 24/07/14,16:28:31,17,07,1, 11.9,1,1, 28.065, 10590.045, 395.768, 52859.935 24/07/14,16:28:31,18,07,1, 11.9,1,1, 28.065, 10590.039, 395.774, 52859.905 24/07/14,16:28:31,19,07,1, 11.9,1,1, 28.065, 10590.045, 395.758, 52859.932 24/07/14,16:28:32,00,08,1, 11.9,1,1, 28.064, 10590.037, 395.758, 52859.932 24/07/14,16:28:32,01,08,1, 11.9,1,1, 28.064, 10590.040, 395.753, 52859.924 24/07/14,16:28:32,02,08,1, 11.9,1,1, 28.064, 10590.023, 395.758, 52859.935 24/07/14,16:28:32,03,08,1, 11.9,1,1, 28.064, 10590.023, 395.769, 52859.925 24/07/14,16:28:32,04,08,1, 11.9,1,1, 28.064, 10590.010, 395.754, 52859.851 24/07/14,16:28:32,05,08,1, 11.9,1,1, 28.064, 10590.033, 395.770, 52859.918 24/07/14,16:28:32,06,08,1, 11.9,1,1, 28.064, 10590.009, 395.767, 52859.922 24/07/14,16:28:32,07,08,1, 11.9,1,1, 28.064, 10590.025, 395.769, 52859.908 24/07/14,16:28:32,08,08,1, 11.9,1,1, 28.064, 10590.008, 395.758, 52859.872 24/07/14,16:28:32,09,08,1, 11.9,1,1, 28.064, 10589.992, 395.770, 52859.870 24/07/14,16:28:32,10,08,1, 11.9,1,1, 28.064, 10590.007, 395.777, 52859.971 24/07/14,16:28:32,11,08,1, 11.9,1,1, 28.064, 10589.990, 395.787, 52859.896 24/07/14,16:28:32,12,08,1, 11.9,1,1, 28.064, 10589.988, 395.762, 52859.964 24/07/14,16:28:32,13,08,1, 11.9,1,1, 28.064, 10590.013, 395.772, 52859.990 24/07/14,16:28:32,14,08,1, 11.9,1,1, 28.064, 10590.009, 395.757, 52859.906 24/07/14,16:28:32,15,08,1, 11.9,1,1, 28.064, 10589.997, 395.775, 52859.974 24/07/14,16:28:32,16,08,1, 11.9,1,1, 28.064, 10589.988, 395.791, 52859.932 24/07/14,16:28:32,17,08,1, 11.9,1,1, 28.064, 10589.993, 395.794, 52859.932 24/07/14,16:28:32,18,08,1, 11.9,1,1, 28.064, 10589.991, 395.737, 52859.882 24/07/14,16:28:32,19,08,1, 11.9,1,1, 28.064, 10589.992, 395.803, 52859.954 24/07/14,16:28:33,00,08,1, 12.0,1,1, 28.070, 10589.987, 395.803, 52859.954 24/07/14,16:28:33,01,08,1, 12.0,1,1, 28.070, 10589.981, 395.761, 52859.961 24/07/14,16:28:33,02,08,1, 12.0,1,1, 28.070, 10589.991, 395.782, 52859.892 24/07/14,16:28:33,03,08,1, 12.0,1,1, 28.070, 10589.996, 395.777, 52859.927 24/07/14,16:28:33,04,08,1, 12.0,1,1, 28.070, 10589.973, 395.780, 52859.928 24/07/14,16:28:33,05,08,1, 12.0,1,1, 28.070, 10590.010, 395.786, 52859.917 24/07/14,16:28:33,06,08,1, 12.0,1,1, 28.070, 10589.979, 395.797, 52859.921 24/07/14,16:28:33,07,08,1, 12.0,1,1, 28.070, 10589.973, 395.788, 52859.901 24/07/14,16:28:33,08,08,1, 12.0,1,1, 28.070, 10589.972, 395.811, 52859.911 24/07/14,16:28:33,09,08,1, 12.0,1,1, 28.070, 10589.982, 395.785, 52859.952 24/07/14,16:28:33,10,08,1, 12.0,1,1, 28.070, 10589.967, 395.788, 52859.883 24/07/14,16:28:33,11,08,1, 12.0,1,1, 28.070, 10589.953, 395.765, 52859.958 24/07/14,16:28:33,12,08,1, 12.0,1,1, 28.070, 10589.969, 395.780, 52860.020 24/07/14,16:28:33,13,08,1, 12.0,1,1, 28.070, 10589.973, 395.770, 52859.917 24/07/14,16:28:33,14,08,1, 12.0,1,1, 28.070, 10589.974, 395.796, 52859.912 24/07/14,16:28:33,15,08,1, 12.0,1,1, 28.070, 10589.944, 395.753, 52859.943 24/07/14,16:28:33,16,08,1, 12.0,1,1, 28.070, 10589.951, 395.781, 52859.935 24/07/14,16:28:33,17,08,1, 12.0,1,1, 28.070, 10589.974, 395.790, 52859.945 24/07/14,16:28:33,18,08,1, 12.0,1,1, 28.070, 10589.941, 395.791, 52859.916 24/07/14,16:28:33,19,08,1, 12.0,1,1, 28.070, 10589.957, 395.792, 52859.995 24/07/14,16:28:34,00,08,1, 12.0,1,1, 28.065, 10589.954, 395.792, 52859.995 24/07/14,16:28:34,01,08,1, 12.0,1,1, 28.065, 10589.935, 395.797, 52859.933 24/07/14,16:28:34,02,08,1, 12.0,1,1, 28.065, 10589.951, 395.794, 52859.944 24/07/14,16:28:34,03,08,1, 12.0,1,1, 28.065, 10589.918, 395.795, 52859.988 24/07/14,16:28:34,04,08,1, 12.0,1,1, 28.065, 10589.938, 395.778, 52859.942 24/07/14,16:28:34,05,08,1, 12.0,1,1, 28.065, 10589.939, 395.825, 52859.987 24/07/14,16:28:34,06,08,1, 12.0,1,1, 28.065, 10589.917, 395.828, 52859.938 24/07/14,16:28:34,07,08,1, 12.0,1,1, 28.065, 10589.915, 395.781, 52859.959 24/07/14,16:28:34,08,08,1, 12.0,1,1, 28.065, 10589.902, 395.804, 52859.963 24/07/14,16:28:34,09,08,1, 12.0,1,1, 28.065, 10589.918, 395.812, 52859.946 24/07/14,16:28:34,10,08,1, 12.0,1,1, 28.065, 10589.928, 395.809, 52859.939 24/07/14,16:28:34,11,08,1, 12.0,1,1, 28.065, 10589.930, 395.791, 52859.938 24/07/14,16:28:34,12,08,1, 12.0,1,1, 28.065, 10589.929, 395.794, 52859.952 24/07/14,16:28:34,13,08,1, 12.0,1,1, 28.065, 10589.948, 395.797, 52859.966 24/07/14,16:28:34,14,08,1, 12.0,1,1, 28.065, 10589.947, 395.813, 52859.941 24/07/14,16:28:34,15,08,1, 12.0,1,1, 28.065, 10589.924, 395.802, 52859.982 24/07/14,16:28:34,16,08,1, 12.0,1,1, 28.065, 10589.929, 395.820, 52859.944 24/07/14,16:28:34,17,08,1, 12.0,1,1, 28.065, 10589.890, 395.830, 52859.956 24/07/14,16:28:34,18,08,1, 12.0,1,1, 28.065, 10589.897, 395.810, 52859.958 24/07/14,16:28:34,19,08,1, 12.0,1,1, 28.065, 10589.937, 395.820, 52859.970 24/07/14,16:28:35,00,08,1, 11.9,1,1, 28.063, 10589.929, 395.820, 52859.970 24/07/14,16:28:35,01,08,1, 11.9,1,1, 28.063, 10589.874, 395.813, 52859.973 24/07/14,16:28:35,02,08,1, 11.9,1,1, 28.063, 10589.912, 395.822, 52859.973 24/07/14,16:28:35,03,08,1, 11.9,1,1, 28.063, 10589.905, 395.812, 52859.902 24/07/14,16:28:35,04,08,1, 11.9,1,1, 28.063, 10589.906, 395.823, 52859.967 24/07/14,16:28:35,05,08,1, 11.9,1,1, 28.063, 10589.920, 395.812, 52859.927 24/07/14,16:28:35,06,08,1, 11.9,1,1, 28.063, 10589.910, 395.837, 52859.956 24/07/14,16:28:35,07,08,1, 11.9,1,1, 28.063, 10589.912, 395.863, 52859.983 24/07/14,16:28:35,08,08,1, 11.9,1,1, 28.063, 10589.908, 395.834, 52859.961 24/07/14,16:28:35,09,08,1, 11.9,1,1, 28.063, 10589.886, 395.832, 52859.951 24/07/14,16:28:35,10,08,1, 11.9,1,1, 28.063, 10589.877, 395.836, 52859.978 24/07/14,16:28:35,11,08,1, 11.9,1,1, 28.063, 10589.921, 395.812, 52859.957 24/07/14,16:28:35,12,08,1, 11.9,1,1, 28.063, 10589.884, 395.832, 52859.998 24/07/14,16:28:35,13,08,1, 11.9,1,1, 28.063, 10589.906, 395.837, 52859.924 24/07/14,16:28:35,14,08,1, 11.9,1,1, 28.063, 10589.894, 395.815, 52859.973 24/07/14,16:28:35,15,08,1, 11.9,1,1, 28.063, 10589.886, 395.817, 52859.992 24/07/14,16:28:35,16,08,1, 11.9,1,1, 28.063, 10589.910, 395.832, 52859.996 24/07/14,16:28:35,17,08,1, 11.9,1,1, 28.063, 10589.874, 395.819, 52859.983 24/07/14,16:28:35,18,08,1, 11.9,1,1, 28.063, 10589.915, 395.808, 52860.038 24/07/14,16:28:35,19,08,1, 11.9,1,1, 28.063, 10589.901, 395.816, 52860.031 24/07/14,16:28:36,00,08,1, 11.9,1,1, 28.063, 10589.895, 395.816, 52860.031 24/07/14,16:28:36,01,08,1, 11.9,1,1, 28.063, 10589.895, 395.841, 52859.998 24/07/14,16:28:36,02,08,1, 11.9,1,1, 28.063, 10589.863, 395.836, 52860.028 24/07/14,16:28:36,03,08,1, 11.9,1,1, 28.063, 10589.880, 395.807, 52859.972 24/07/14,16:28:36,04,08,1, 11.9,1,1, 28.063, 10589.895, 395.829, 52859.913 24/07/14,16:28:36,05,08,1, 11.9,1,1, 28.063, 10589.878, 395.829, 52859.950 24/07/14,16:28:36,06,08,1, 11.9,1,1, 28.063, 10589.856, 395.821, 52859.949 24/07/14,16:28:36,07,08,1, 11.9,1,1, 28.063, 10589.862, 395.834, 52859.920 24/07/14,16:28:36,08,08,1, 11.9,1,1, 28.063, 10589.889, 395.840, 52859.947 24/07/14,16:28:36,09,08,1, 11.9,1,1, 28.063, 10589.846, 395.832, 52859.993 24/07/14,16:28:36,10,08,1, 11.9,1,1, 28.063, 10589.875, 395.845, 52860.010 24/07/14,16:28:36,11,08,1, 11.9,1,1, 28.063, 10589.858, 395.832, 52860.048 24/07/14,16:28:36,12,08,1, 11.9,1,1, 28.063, 10589.844, 395.832, 52860.000 24/07/14,16:28:36,13,08,1, 11.9,1,1, 28.063, 10589.863, 395.815, 52859.931 24/07/14,16:28:36,14,08,1, 11.9,1,1, 28.063, 10589.870, 395.821, 52859.973 24/07/14,16:28:36,15,08,1, 11.9,1,1, 28.063, 10589.843, 395.846, 52860.044 24/07/14,16:28:36,16,08,1, 11.9,1,1, 28.063, 10589.883, 395.832, 52860.059 24/07/14,16:28:36,17,08,1, 11.9,1,1, 28.063, 10589.857, 395.811, 52860.015 24/07/14,16:28:36,18,08,1, 11.9,1,1, 28.063, 10589.876, 395.821, 52859.980 24/07/14,16:28:36,19,08,1, 11.9,1,1, 28.063, 10589.871, 395.833, 52859.975 24/07/14,16:28:37,00,09,1, 11.9,1,1, 28.071, 10589.870, 395.833, 52859.975 24/07/14,16:28:37,01,09,1, 11.9,1,1, 28.071, 10589.854, 395.834, 52860.034 24/07/14,16:28:37,02,09,1, 11.9,1,1, 28.071, 10589.837, 395.824, 52859.963 24/07/14,16:28:37,03,09,1, 11.9,1,1, 28.071, 10589.861, 395.827, 52859.927 24/07/14,16:28:37,04,09,1, 11.9,1,1, 28.071, 10589.859, 395.819, 52859.974 24/07/14,16:28:37,05,09,1, 11.9,1,1, 28.071, 10589.849, 395.832, 52860.050 24/07/14,16:28:37,06,09,1, 11.9,1,1, 28.071, 10589.829, 395.832, 52860.027 24/07/14,16:28:37,07,09,1, 11.9,1,1, 28.071, 10589.822, 395.831, 52859.967 24/07/14,16:28:37,08,09,1, 11.9,1,1, 28.071, 10589.839, 395.830, 52860.007 24/07/14,16:28:37,09,09,1, 11.9,1,1, 28.071, 10589.812, 395.841, 52859.983 24/07/14,16:28:37,10,09,1, 11.9,1,1, 28.071, 10589.818, 395.843, 52859.964 24/07/14,16:28:37,11,09,1, 11.9,1,1, 28.071, 10589.828, 395.815, 52859.944 24/07/14,16:28:37,12,09,1, 11.9,1,1, 28.071, 10589.824, 395.834, 52860.039 24/07/14,16:28:37,13,09,1, 11.9,1,1, 28.071, 10589.832, 395.833, 52859.957 24/07/14,16:28:37,14,09,1, 11.9,1,1, 28.071, 10589.823, 395.844, 52859.951 24/07/14,16:28:37,15,09,1, 11.9,1,1, 28.071, 10589.813, 395.822, 52860.024 24/07/14,16:28:37,16,09,1, 11.9,1,1, 28.071, 10589.801, 395.817, 52860.015 24/07/14,16:28:37,17,09,1, 11.9,1,1, 28.071, 10589.828, 395.841, 52859.957 24/07/14,16:28:37,18,09,1, 11.9,1,1, 28.071, 10589.838, 395.835, 52860.076 24/07/14,16:28:37,19,09,1, 11.9,1,1, 28.071, 10589.787, 395.821, 52860.039 24/07/14,16:28:38,00,07,1, 11.9,1,1, 28.064, 10589.787, 395.821, 52860.039 24/07/14,16:28:38,01,07,1, 11.9,1,1, 28.064, 10589.803, 395.836, 52860.028 24/07/14,16:28:38,02,07,1, 11.9,1,1, 28.064, 10589.817, 395.838, 52860.008 24/07/14,16:28:38,03,07,1, 11.9,1,1, 28.064, 10589.822, 395.837, 52860.004 24/07/14,16:28:38,04,07,1, 11.9,1,1, 28.064, 10589.817, 395.881, 52860.026 24/07/14,16:28:38,05,07,1, 11.9,1,1, 28.064, 10589.802, 395.838, 52859.986 24/07/14,16:28:38,06,07,1, 11.9,1,1, 28.064, 10589.799, 395.852, 52860.052 24/07/14,16:28:38,07,07,1, 11.9,1,1, 28.064, 10589.791, 395.848, 52860.014 24/07/14,16:28:38,08,07,1, 11.9,1,1, 28.064, 10589.806, 395.861, 52859.974 24/07/14,16:28:38,09,07,1, 11.9,1,1, 28.064, 10589.815, 395.858, 52860.047 24/07/14,16:28:38,10,07,1, 11.9,1,1, 28.064, 10589.809, 395.827, 52859.986 24/07/14,16:28:38,11,07,1, 11.9,1,1, 28.064, 10589.807, 395.860, 52860.020 24/07/14,16:28:38,12,07,1, 11.9,1,1, 28.064, 10589.807, 395.870, 52860.020 24/07/14,16:28:38,13,07,1, 11.9,1,1, 28.064, 10589.799, 395.861, 52859.998 24/07/14,16:28:38,14,07,1, 11.9,1,1, 28.064, 10589.781, 395.858, 52860.023 24/07/14,16:28:38,15,07,1, 11.9,1,1, 28.064, 10589.782, 395.843, 52859.976 24/07/14,16:28:38,16,07,1, 11.9,1,1, 28.064, 10589.791, 395.833, 52860.051 24/07/14,16:28:38,17,07,1, 11.9,1,1, 28.064, 10589.798, 395.832, 52860.002 24/07/14,16:28:38,18,07,1, 11.9,1,1, 28.064, 10589.777, 395.863, 52859.977 24/07/14,16:28:38,19,07,1, 11.9,1,1, 28.064, 10589.791, 395.852, 52860.034 24/07/14,16:28:39,00,08,1, 11.9,1,1, 28.067, 10589.787, 395.852, 52860.034 24/07/14,16:28:39,01,08,1, 11.9,1,1, 28.067, 10589.774, 395.864, 52860.025 24/07/14,16:28:39,02,08,1, 11.9,1,1, 28.067, 10589.813, 395.854, 52860.038 24/07/14,16:28:39,03,08,1, 11.9,1,1, 28.067, 10589.777, 395.858, 52860.049 24/07/14,16:28:39,04,08,1, 11.9,1,1, 28.067, 10589.771, 395.857, 52859.974 24/07/14,16:28:39,05,08,1, 11.9,1,1, 28.067, 10589.776, 395.891, 52859.992 24/07/14,16:28:39,06,08,1, 11.9,1,1, 28.067, 10589.780, 395.878, 52859.996 24/07/14,16:28:39,07,08,1, 11.9,1,1, 28.067, 10589.775, 395.878, 52859.995 24/07/14,16:28:39,08,08,1, 11.9,1,1, 28.067, 10589.789, 395.860, 52860.026 24/07/14,16:28:39,09,08,1, 11.9,1,1, 28.067, 10589.767, 395.886, 52859.986 24/07/14,16:28:39,10,08,1, 11.9,1,1, 28.067, 10589.756, 395.850, 52860.065 24/07/14,16:28:39,11,08,1, 11.9,1,1, 28.067, 10589.767, 395.866, 52860.005 24/07/14,16:28:39,12,08,1, 11.9,1,1, 28.067, 10589.723, 395.861, 52859.960 24/07/14,16:28:39,13,08,1, 11.9,1,1, 28.067, 10589.736, 395.878, 52859.979 24/07/14,16:28:39,14,08,1, 11.9,1,1, 28.067, 10589.744, 395.857, 52859.989 24/07/14,16:28:39,15,08,1, 11.9,1,1, 28.067, 10589.730, 395.874, 52860.066 24/07/14,16:28:39,16,08,1, 11.9,1,1, 28.067, 10589.735, 395.877, 52860.066 24/07/14,16:28:39,17,08,1, 11.9,1,1, 28.067, 10589.741, 395.878, 52859.969 24/07/14,16:28:39,18,08,1, 11.9,1,1, 28.067, 10589.762, 395.898, 52859.939 24/07/14,16:28:39,19,08,1, 11.9,1,1, 28.067, 10589.746, 395.878, 52860.075 24/07/14,16:28:40,00,08,1, 11.9,1,1, 28.065, 10589.745, 395.878, 52860.075 24/07/14,16:28:40,01,08,1, 11.9,1,1, 28.065, 10589.742, 395.877, 52860.005 24/07/14,16:28:40,02,08,1, 11.9,1,1, 28.065, 10589.735, 395.857, 52860.003 24/07/14,16:28:40,03,08,1, 11.9,1,1, 28.065, 10589.726, 395.881, 52859.938 24/07/14,16:28:40,04,08,1, 11.9,1,1, 28.065, 10589.757, 395.870, 52859.986 24/07/14,16:28:40,05,08,1, 11.9,1,1, 28.065, 10589.732, 395.879, 52860.056 24/07/14,16:28:40,06,08,1, 11.9,1,1, 28.065, 10589.725, 395.875, 52859.970 24/07/14,16:28:40,07,08,1, 11.9,1,1, 28.065, 10589.749, 395.885, 52860.021 24/07/14,16:28:40,08,08,1, 11.9,1,1, 28.065, 10589.718, 395.896, 52859.998 24/07/14,16:28:40,09,08,1, 11.9,1,1, 28.065, 10589.716, 395.878, 52860.023 24/07/14,16:28:40,10,08,1, 11.9,1,1, 28.065, 10589.726, 395.850, 52860.041 24/07/14,16:28:40,11,08,1, 11.9,1,1, 28.065, 10589.751, 395.883, 52860.034 24/07/14,16:28:40,12,08,1, 11.9,1,1, 28.065, 10589.711, 395.866, 52860.084 24/07/14,16:28:40,13,08,1, 11.9,1,1, 28.065, 10589.714, 395.871, 52859.987 24/07/14,16:28:40,14,08,1, 11.9,1,1, 28.065, 10589.733, 395.887, 52859.995 24/07/14,16:28:40,15,08,1, 11.9,1,1, 28.065, 10589.720, 395.881, 52860.019 24/07/14,16:28:40,16,08,1, 11.9,1,1, 28.065, 10589.706, 395.872, 52860.034 24/07/14,16:28:40,17,08,1, 11.9,1,1, 28.065, 10589.727, 395.886, 52860.025 24/07/14,16:28:40,18,08,1, 11.9,1,1, 28.065, 10589.738, 395.886, 52860.057 24/07/14,16:28:40,19,08,1, 11.9,1,1, 28.065, 10589.733, 395.876, 52860.029 24/07/14,16:28:41,00,08,1, 12.0,1,1, 28.064, 10589.728, 395.876, 52860.029 24/07/14,16:28:41,01,08,1, 12.0,1,1, 28.064, 10589.722, 395.885, 52860.115 24/07/14,16:28:41,02,08,1, 12.0,1,1, 28.064, 10589.708, 395.893, 52860.063 24/07/14,16:28:41,03,08,1, 12.0,1,1, 28.064, 10589.720, 395.887, 52860.070 24/07/14,16:28:41,04,08,1, 12.0,1,1, 28.064, 10589.731, 395.883, 52860.102 24/07/14,16:28:41,05,08,1, 12.0,1,1, 28.064, 10589.723, 395.883, 52859.991 24/07/14,16:28:41,06,08,1, 12.0,1,1, 28.064, 10589.718, 395.891, 52860.076 24/07/14,16:28:41,07,08,1, 12.0,1,1, 28.064, 10589.715, 395.886, 52860.096 24/07/14,16:28:41,08,08,1, 12.0,1,1, 28.064, 10589.740, 395.898, 52860.020 24/07/14,16:28:41,09,08,1, 12.0,1,1, 28.064, 10589.719, 395.893, 52860.093 24/07/14,16:28:41,10,08,1, 12.0,1,1, 28.064, 10589.696, 395.866, 52860.025 24/07/14,16:28:41,11,08,1, 12.0,1,1, 28.064, 10589.674, 395.876, 52860.035 24/07/14,16:28:41,12,08,1, 12.0,1,1, 28.064, 10589.692, 395.850, 52860.018 24/07/14,16:28:41,13,08,1, 12.0,1,1, 28.064, 10589.679, 395.864, 52860.068 24/07/14,16:28:41,14,08,1, 12.0,1,1, 28.064, 10589.693, 395.897, 52860.080 24/07/14,16:28:41,15,08,1, 12.0,1,1, 28.064, 10589.675, 395.890, 52860.011 24/07/14,16:28:41,16,08,1, 12.0,1,1, 28.064, 10589.672, 395.880, 52860.064 24/07/14,16:28:41,17,08,1, 12.0,1,1, 28.064, 10589.694, 395.898, 52860.099 24/07/14,16:28:41,18,08,1, 12.0,1,1, 28.064, 10589.715, 395.894, 52860.071 24/07/14,16:28:41,19,08,1, 12.0,1,1, 28.064, 10589.697, 395.869, 52860.072 24/07/14,16:28:42,00,08,1, 11.9,1,1, 28.063, 10589.695, 395.869, 52860.072 24/07/14,16:28:42,01,08,1, 11.9,1,1, 28.063, 10589.712, 395.891, 52860.069 24/07/14,16:28:42,02,08,1, 11.9,1,1, 28.063, 10589.677, 395.870, 52860.159 24/07/14,16:28:42,03,08,1, 11.9,1,1, 28.063, 10589.688, 395.895, 52860.004 24/07/14,16:28:42,04,08,1, 11.9,1,1, 28.063, 10589.705, 395.893, 52860.047 24/07/14,16:28:42,05,08,1, 11.9,1,1, 28.063, 10589.682, 395.920, 52860.096 24/07/14,16:28:42,06,08,1, 11.9,1,1, 28.063, 10589.690, 395.908, 52860.050 24/07/14,16:28:42,07,08,1, 11.9,1,1, 28.063, 10589.697, 395.909, 52860.038 24/07/14,16:28:42,08,08,1, 11.9,1,1, 28.063, 10589.688, 395.893, 52860.055 24/07/14,16:28:42,09,08,1, 11.9,1,1, 28.063, 10589.667, 395.900, 52860.027 24/07/14,16:28:42,10,08,1, 11.9,1,1, 28.063, 10589.651, 395.880, 52860.079 24/07/14,16:28:42,11,08,1, 11.9,1,1, 28.063, 10589.655, 395.904, 52860.102 24/07/14,16:28:42,12,08,1, 11.9,1,1, 28.063, 10589.674, 395.917, 52860.091 24/07/14,16:28:42,13,08,1, 11.9,1,1, 28.063, 10589.674, 395.886, 52860.123 24/07/14,16:28:42,14,08,1, 11.9,1,1, 28.063, 10589.669, 395.929, 52860.053 24/07/14,16:28:42,15,08,1, 11.9,1,1, 28.063, 10589.692, 395.918, 52860.043 24/07/14,16:28:42,16,08,1, 11.9,1,1, 28.063, 10589.685, 395.901, 52860.150 24/07/14,16:28:42,17,08,1, 11.9,1,1, 28.063, 10589.648, 395.888, 52860.075 24/07/14,16:28:42,18,08,1, 11.9,1,1, 28.063, 10589.667, 395.906, 52860.008 24/07/14,16:28:42,19,08,1, 11.9,1,1, 28.063, 10589.677, 395.897, 52860.112 24/07/14,16:28:43,00,08,1, 11.9,1,1, 28.067, 10589.670, 395.897, 52860.112 24/07/14,16:28:43,01,08,1, 11.9,1,1, 28.067, 10589.664, 395.890, 52860.026 24/07/14,16:28:43,02,08,1, 11.9,1,1, 28.067, 10589.653, 395.897, 52860.057 24/07/14,16:28:43,03,08,1, 11.9,1,1, 28.067, 10589.677, 395.909, 52859.995 24/07/14,16:28:43,04,08,1, 11.9,1,1, 28.067, 10589.638, 395.913, 52860.103 24/07/14,16:28:43,05,08,1, 11.9,1,1, 28.067, 10589.658, 395.901, 52860.063 24/07/14,16:28:43,06,08,1, 11.9,1,1, 28.067, 10589.650, 395.899, 52860.047 24/07/14,16:28:43,07,08,1, 11.9,1,1, 28.067, 10589.653, 395.918, 52860.097 24/07/14,16:28:43,08,08,1, 11.9,1,1, 28.067, 10589.652, 395.930, 52860.107 24/07/14,16:28:43,09,08,1, 11.9,1,1, 28.067, 10589.665, 395.902, 52860.054 24/07/14,16:28:43,10,08,1, 11.9,1,1, 28.067, 10589.641, 395.917, 52860.087 24/07/14,16:28:43,11,08,1, 11.9,1,1, 28.067, 10589.645, 395.904, 52860.039 24/07/14,16:28:43,12,08,1, 11.9,1,1, 28.067, 10589.667, 395.929, 52860.074 24/07/14,16:28:43,13,08,1, 11.9,1,1, 28.067, 10589.628, 395.946, 52860.070 24/07/14,16:28:43,14,08,1, 11.9,1,1, 28.067, 10589.641, 395.934, 52860.097 24/07/14,16:28:43,15,08,1, 11.9,1,1, 28.067, 10589.643, 395.930, 52860.122 24/07/14,16:28:43,16,08,1, 11.9,1,1, 28.067, 10589.616, 395.948, 52860.087 24/07/14,16:28:43,17,08,1, 11.9,1,1, 28.067, 10589.655, 395.944, 52860.078 24/07/14,16:28:43,18,08,1, 11.9,1,1, 28.067, 10589.614, 395.921, 52860.107 24/07/14,16:28:43,19,08,1, 11.9,1,1, 28.067, 10589.644, 395.928, 52860.092 24/07/14,16:28:44,00,08,1, 11.9,1,1, 28.065, 10589.637, 395.928, 52860.092 24/07/14,16:28:44,01,08,1, 11.9,1,1, 28.065, 10589.630, 395.952, 52860.045 24/07/14,16:28:44,02,08,1, 11.9,1,1, 28.065, 10589.639, 395.965, 52860.096 24/07/14,16:28:44,03,08,1, 11.9,1,1, 28.065, 10589.633, 395.948, 52860.149 24/07/14,16:28:44,04,08,1, 11.9,1,1, 28.065, 10589.651, 395.949, 52860.102 24/07/14,16:28:44,05,08,1, 11.9,1,1, 28.065, 10589.615, 395.932, 52860.073 24/07/14,16:28:44,06,08,1, 11.9,1,1, 28.065, 10589.618, 395.957, 52860.129 24/07/14,16:28:44,07,08,1, 11.9,1,1, 28.065, 10589.635, 395.962, 52860.125 24/07/14,16:28:44,08,08,1, 11.9,1,1, 28.065, 10589.622, 395.935, 52860.055 24/07/14,16:28:44,09,08,1, 11.9,1,1, 28.065, 10589.631, 395.953, 52860.042 24/07/14,16:28:44,10,08,1, 11.9,1,1, 28.065, 10589.597, 395.949, 52860.075 24/07/14,16:28:44,11,08,1, 11.9,1,1, 28.065, 10589.620, 395.929, 52860.096 24/07/14,16:28:44,12,08,1, 11.9,1,1, 28.065, 10589.617, 395.965, 52860.166 24/07/14,16:28:44,13,08,1, 11.9,1,1, 28.065, 10589.614, 395.930, 52860.138 24/07/14,16:28:44,14,08,1, 11.9,1,1, 28.065, 10589.608, 395.952, 52860.119 24/07/14,16:28:44,15,08,1, 11.9,1,1, 28.065, 10589.607, 395.958, 52860.106 24/07/14,16:28:44,16,08,1, 11.9,1,1, 28.065, 10589.647, 395.944, 52860.105 24/07/14,16:28:44,17,08,1, 11.9,1,1, 28.065, 10589.615, 395.939, 52860.139 24/07/14,16:28:44,18,08,1, 11.9,1,1, 28.065, 10589.643, 395.933, 52860.090 24/07/14,16:28:44,19,08,1, 11.9,1,1, 28.065, 10589.619, 395.938, 52860.100 24/07/14,16:28:45,00,07,1, 12.0,1,1, 28.062, 10589.612, 395.938, 52860.100 24/07/14,16:28:45,01,07,1, 12.0,1,1, 28.062, 10589.611, 395.926, 52860.172 24/07/14,16:28:45,02,07,1, 12.0,1,1, 28.062, 10589.595, 395.922, 52860.059 24/07/14,16:28:45,03,07,1, 12.0,1,1, 28.062, 10589.615, 395.959, 52860.139 24/07/14,16:28:45,04,07,1, 12.0,1,1, 28.062, 10589.603, 395.940, 52860.129 24/07/14,16:28:45,05,07,1, 12.0,1,1, 28.062, 10589.589, 395.970, 52860.100 24/07/14,16:28:45,06,07,1, 12.0,1,1, 28.062, 10589.622, 395.955, 52860.085 24/07/14,16:28:45,07,07,1, 12.0,1,1, 28.062, 10589.607, 395.945, 52860.171 24/07/14,16:28:45,08,07,1, 12.0,1,1, 28.062, 10589.621, 395.942, 52860.106 24/07/14,16:28:45,09,07,1, 12.0,1,1, 28.062, 10589.579, 395.944, 52860.110 24/07/14,16:28:45,10,07,1, 12.0,1,1, 28.062, 10589.593, 395.936, 52860.085 24/07/14,16:28:45,11,07,1, 12.0,1,1, 28.062, 10589.607, 395.959, 52860.138 24/07/14,16:28:45,12,07,1, 12.0,1,1, 28.062, 10589.595, 395.964, 52860.161 24/07/14,16:28:45,13,07,1, 12.0,1,1, 28.062, 10589.600, 395.940, 52860.153 24/07/14,16:28:45,14,07,1, 12.0,1,1, 28.062, 10589.606, 395.961, 52860.084 24/07/14,16:28:45,15,07,1, 12.0,1,1, 28.062, 10589.608, 395.954, 52860.132 24/07/14,16:28:45,16,07,1, 12.0,1,1, 28.062, 10589.572, 395.944, 52860.053 24/07/14,16:28:45,17,07,1, 12.0,1,1, 28.062, 10589.572, 395.949, 52860.181 24/07/14,16:28:45,18,07,1, 12.0,1,1, 28.062, 10589.602, 395.976, 52860.130 24/07/14,16:28:45,19,07,1, 12.0,1,1, 28.062, 10589.588, 395.967, 52860.100 24/07/14,16:28:46,00,07,1, 11.9,1,1, 28.065, 10589.586, 395.967, 52860.100 24/07/14,16:28:46,01,07,1, 11.9,1,1, 28.065, 10589.586, 395.954, 52860.079 24/07/14,16:28:46,02,07,1, 11.9,1,1, 28.065, 10589.593, 395.955, 52860.080 24/07/14,16:28:46,03,07,1, 11.9,1,1, 28.065, 10589.582, 395.957, 52860.147 24/07/14,16:28:46,04,07,1, 11.9,1,1, 28.065, 10589.583, 395.951, 52860.053 24/07/14,16:28:46,05,07,1, 11.9,1,1, 28.065, 10589.590, 395.935, 52860.069 24/07/14,16:28:46,06,07,1, 11.9,1,1, 28.065, 10589.595, 395.978, 52860.083 24/07/14,16:28:46,07,07,1, 11.9,1,1, 28.065, 10589.561, 395.969, 52860.168 24/07/14,16:28:46,08,07,1, 11.9,1,1, 28.065, 10589.554, 395.954, 52860.162 24/07/14,16:28:46,09,07,1, 11.9,1,1, 28.065, 10589.557, 395.978, 52860.152 24/07/14,16:28:46,10,07,1, 11.9,1,1, 28.065, 10589.566, 395.959, 52860.134 24/07/14,16:28:46,11,07,1, 11.9,1,1, 28.065, 10589.570, 395.944, 52860.108 24/07/14,16:28:46,12,07,1, 11.9,1,1, 28.065, 10589.583, 395.980, 52860.073 24/07/14,16:28:46,13,07,1, 11.9,1,1, 28.065, 10589.551, 395.986, 52860.107 24/07/14,16:28:46,14,07,1, 11.9,1,1, 28.065, 10589.576, 395.972, 52860.162 24/07/14,16:28:46,15,07,1, 11.9,1,1, 28.065, 10589.569, 395.973, 52860.111 24/07/14,16:28:46,16,07,1, 11.9,1,1, 28.065, 10589.576, 395.970, 52860.124 24/07/14,16:28:46,17,07,1, 11.9,1,1, 28.065, 10589.571, 395.987, 52860.146 24/07/14,16:28:46,18,07,1, 11.9,1,1, 28.065, 10589.572, 395.971, 52860.132 24/07/14,16:28:46,19,07,1, 11.9,1,1, 28.065, 10589.596, 395.985, 52860.115 24/07/14,16:28:47,00,08,1, 11.9,1,1, 28.062, 10589.595, 395.985, 52860.115 24/07/14,16:28:47,01,08,1, 11.9,1,1, 28.062, 10589.564, 395.983, 52860.174 24/07/14,16:28:47,02,08,1, 11.9,1,1, 28.062, 10589.571, 395.996, 52860.169 24/07/14,16:28:47,03,08,1, 11.9,1,1, 28.062, 10589.564, 395.977, 52860.183 24/07/14,16:28:47,04,08,1, 11.9,1,1, 28.062, 10589.564, 395.978, 52860.158 24/07/14,16:28:47,05,08,1, 11.9,1,1, 28.062, 10589.581, 395.971, 52860.122 24/07/14,16:28:47,06,08,1, 11.9,1,1, 28.062, 10589.556, 395.983, 52860.143 24/07/14,16:28:47,07,08,1, 11.9,1,1, 28.062, 10589.553, 395.970, 52860.112 24/07/14,16:28:47,08,08,1, 11.9,1,1, 28.062, 10589.543, 395.989, 52860.151 24/07/14,16:28:47,09,08,1, 11.9,1,1, 28.062, 10589.559, 395.980, 52860.082 24/07/14,16:28:47,10,08,1, 11.9,1,1, 28.062, 10589.559, 395.986, 52860.091 24/07/14,16:28:47,11,08,1, 11.9,1,1, 28.062, 10589.548, 395.971, 52860.162 24/07/14,16:28:47,12,08,1, 11.9,1,1, 28.062, 10589.549, 395.968, 52860.102 24/07/14,16:28:47,13,08,1, 11.9,1,1, 28.062, 10589.559, 395.975, 52860.095 24/07/14,16:28:47,14,08,1, 11.9,1,1, 28.062, 10589.534, 395.990, 52860.177 24/07/14,16:28:47,15,08,1, 11.9,1,1, 28.062, 10589.551, 395.995, 52860.132 24/07/14,16:28:47,16,08,1, 11.9,1,1, 28.062, 10589.537, 395.986, 52860.170 24/07/14,16:28:47,17,08,1, 11.9,1,1, 28.062, 10589.538, 396.000, 52860.180 24/07/14,16:28:47,18,08,1, 11.9,1,1, 28.062, 10589.560, 395.986, 52860.087 24/07/14,16:28:47,19,08,1, 11.9,1,1, 28.062, 10589.524, 396.004, 52860.182 24/07/14,16:28:48,00,09,1, 11.9,1,1, 28.065, 10589.520, 396.004, 52860.182 24/07/14,16:28:48,01,09,1, 11.9,1,1, 28.065, 10589.543, 395.994, 52860.079 24/07/14,16:28:48,02,09,1, 11.9,1,1, 28.065, 10589.537, 395.992, 52860.140 24/07/14,16:28:48,03,09,1, 11.9,1,1, 28.065, 10589.530, 395.997, 52860.134 24/07/14,16:28:48,04,09,1, 11.9,1,1, 28.065, 10589.522, 395.994, 52860.125 24/07/14,16:28:48,05,09,1, 11.9,1,1, 28.065, 10589.535, 395.989, 52860.119 24/07/14,16:28:48,06,09,1, 11.9,1,1, 28.065, 10589.527, 395.988, 52860.120 24/07/14,16:28:48,07,09,1, 11.9,1,1, 28.065, 10589.524, 395.972, 52860.126 24/07/14,16:28:48,08,09,1, 11.9,1,1, 28.065, 10589.511, 396.001, 52860.140 24/07/14,16:28:48,09,09,1, 11.9,1,1, 28.065, 10589.512, 395.988, 52860.142 24/07/14,16:28:48,10,09,1, 11.9,1,1, 28.065, 10589.509, 395.999, 52860.113 24/07/14,16:28:48,11,09,1, 11.9,1,1, 28.065, 10589.524, 395.994, 52860.100 24/07/14,16:28:48,12,09,1, 11.9,1,1, 28.065, 10589.520, 396.014, 52860.044 24/07/14,16:28:48,13,09,1, 11.9,1,1, 28.065, 10589.519, 396.003, 52860.130 24/07/14,16:28:48,14,09,1, 11.9,1,1, 28.065, 10589.504, 395.994, 52860.101 24/07/14,16:28:48,15,09,1, 11.9,1,1, 28.065, 10589.506, 396.001, 52860.112 24/07/14,16:28:48,16,09,1, 11.9,1,1, 28.065, 10589.532, 396.008, 52860.186 24/07/14,16:28:48,17,09,1, 11.9,1,1, 28.065, 10589.504, 396.019, 52860.151 24/07/14,16:28:48,18,09,1, 11.9,1,1, 28.065, 10589.500, 396.009, 52860.121 24/07/14,16:28:48,19,09,1, 11.9,1,1, 28.065, 10589.500, 396.005, 52860.117 24/07/14,16:28:49,00,08,1, 11.9,1,1, 28.062, 10589.495, 396.005, 52860.117 24/07/14,16:28:49,01,08,1, 11.9,1,1, 28.062, 10589.514, 396.006, 52860.089 24/07/14,16:28:49,02,08,1, 11.9,1,1, 28.062, 10589.504, 395.984, 52860.135 24/07/14,16:28:49,03,08,1, 11.9,1,1, 28.062, 10589.486, 396.008, 52860.132 24/07/14,16:28:49,04,08,1, 11.9,1,1, 28.062, 10589.490, 396.045, 52860.175 24/07/14,16:28:49,05,08,1, 11.9,1,1, 28.062, 10589.526, 396.024, 52860.157 24/07/14,16:28:49,06,08,1, 11.9,1,1, 28.062, 10589.498, 396.026, 52860.179 24/07/14,16:28:49,07,08,1, 11.9,1,1, 28.062, 10589.511, 396.008, 52860.161 24/07/14,16:28:49,08,08,1, 11.9,1,1, 28.062, 10589.510, 395.998, 52860.161 24/07/14,16:28:49,09,08,1, 11.9,1,1, 28.062, 10589.510, 395.972, 52860.143 24/07/14,16:28:49,10,08,1, 11.9,1,1, 28.062, 10589.494, 396.011, 52860.199 24/07/14,16:28:49,11,08,1, 11.9,1,1, 28.062, 10589.514, 395.994, 52860.152 24/07/14,16:28:49,12,08,1, 11.9,1,1, 28.062, 10589.521, 395.979, 52860.160 24/07/14,16:28:49,13,08,1, 11.9,1,1, 28.062, 10589.503, 395.990, 52860.170 24/07/14,16:28:49,14,08,1, 11.9,1,1, 28.062, 10589.512, 396.028, 52860.149 24/07/14,16:28:49,15,08,1, 11.9,1,1, 28.062, 10589.527, 396.038, 52860.173 24/07/14,16:28:49,16,08,1, 11.9,1,1, 28.062, 10589.491, 396.007, 52860.164 24/07/14,16:28:49,17,08,1, 11.9,1,1, 28.062, 10589.499, 396.022, 52860.186 24/07/14,16:28:49,18,08,1, 11.9,1,1, 28.062, 10589.500, 396.009, 52860.202 24/07/14,16:28:49,19,08,1, 11.9,1,1, 28.062, 10589.498, 396.033, 52860.178 24/07/14,16:28:50,00,08,1, 11.9,1,1, 28.069, 10589.495, 396.033, 52860.178 24/07/14,16:28:50,01,08,1, 11.9,1,1, 28.069, 10589.487, 396.011, 52860.146 24/07/14,16:28:50,02,08,1, 11.9,1,1, 28.069, 10589.494, 396.008, 52860.166 24/07/14,16:28:50,03,08,1, 11.9,1,1, 28.069, 10589.502, 395.977, 52860.180 24/07/14,16:28:50,04,08,1, 11.9,1,1, 28.069, 10589.492, 396.027, 52860.136 24/07/14,16:28:50,05,08,1, 11.9,1,1, 28.069, 10589.494, 396.009, 52860.199 24/07/14,16:28:50,06,08,1, 11.9,1,1, 28.069, 10589.487, 395.999, 52860.179 24/07/14,16:28:50,07,08,1, 11.9,1,1, 28.069, 10589.480, 396.027, 52860.112 24/07/14,16:28:50,08,08,1, 11.9,1,1, 28.069, 10589.504, 396.024, 52860.067 24/07/14,16:28:50,09,08,1, 11.9,1,1, 28.069, 10589.483, 396.014, 52860.217 24/07/14,16:28:50,10,08,1, 11.9,1,1, 28.069, 10589.498, 396.002, 52860.093 24/07/14,16:28:50,11,08,1, 11.9,1,1, 28.069, 10589.494, 396.017, 52860.118 24/07/14,16:28:50,12,08,1, 11.9,1,1, 28.069, 10589.469, 396.019, 52860.184 24/07/14,16:28:50,13,08,1, 11.9,1,1, 28.069, 10589.476, 395.984, 52860.167 24/07/14,16:28:50,14,08,1, 11.9,1,1, 28.069, 10589.477, 396.012, 52860.177 24/07/14,16:28:50,15,08,1, 11.9,1,1, 28.069, 10589.504, 396.009, 52860.189 24/07/14,16:28:50,16,08,1, 11.9,1,1, 28.069, 10589.510, 396.018, 52860.161 24/07/14,16:28:50,17,08,1, 11.9,1,1, 28.069, 10589.477, 396.014, 52860.165 24/07/14,16:28:50,18,08,1, 11.9,1,1, 28.069, 10589.466, 395.991, 52860.139 24/07/14,16:28:50,19,08,1, 11.9,1,1, 28.069, 10589.457, 396.015, 52860.184 24/07/14,16:28:51,00,09,1, 11.9,1,1, 28.064, 10589.453, 396.015, 52860.184 24/07/14,16:28:51,01,09,1, 11.9,1,1, 28.064, 10589.470, 396.026, 52860.162 24/07/14,16:28:51,02,09,1, 11.9,1,1, 28.064, 10589.499, 396.015, 52860.161 24/07/14,16:28:51,03,09,1, 11.9,1,1, 28.064, 10589.485, 396.019, 52860.145 24/07/14,16:28:51,04,09,1, 11.9,1,1, 28.064, 10589.466, 396.010, 52860.196 24/07/14,16:28:51,05,09,1, 11.9,1,1, 28.064, 10589.484, 396.001, 52860.158 24/07/14,16:28:51,06,09,1, 11.9,1,1, 28.064, 10589.460, 396.011, 52860.153 24/07/14,16:28:51,07,09,1, 11.9,1,1, 28.064, 10589.467, 395.999, 52860.150 24/07/14,16:28:51,08,09,1, 11.9,1,1, 28.064, 10589.450, 396.036, 52860.151 24/07/14,16:28:51,09,09,1, 11.9,1,1, 28.064, 10589.473, 396.012, 52860.145 24/07/14,16:28:51,10,09,1, 11.9,1,1, 28.064, 10589.450, 396.013, 52860.146 24/07/14,16:28:51,11,09,1, 11.9,1,1, 28.064, 10589.461, 396.015, 52860.158 24/07/14,16:28:51,12,09,1, 11.9,1,1, 28.064, 10589.458, 396.014, 52860.199 24/07/14,16:28:51,13,09,1, 11.9,1,1, 28.064, 10589.451, 396.030, 52860.154 24/07/14,16:28:51,14,09,1, 11.9,1,1, 28.064, 10589.456, 396.018, 52860.176 24/07/14,16:28:51,15,09,1, 11.9,1,1, 28.064, 10589.452, 395.999, 52860.170 24/07/14,16:28:51,16,09,1, 11.9,1,1, 28.064, 10589.447, 396.042, 52860.162 24/07/14,16:28:51,17,09,1, 11.9,1,1, 28.064, 10589.448, 396.023, 52860.150 24/07/14,16:28:51,18,09,1, 11.9,1,1, 28.064, 10589.465, 396.026, 52860.148 24/07/14,16:28:51,19,09,1, 11.9,1,1, 28.064, 10589.449, 396.025, 52860.158 24/07/14,16:28:52,00,09,1, 11.9,1,1, 28.063, 10589.445, 396.025, 52860.158 24/07/14,16:28:52,01,09,1, 11.9,1,1, 28.063, 10589.459, 396.038, 52860.199 24/07/14,16:28:52,02,09,1, 11.9,1,1, 28.063, 10589.462, 396.025, 52860.157 24/07/14,16:28:52,03,09,1, 11.9,1,1, 28.063, 10589.458, 396.044, 52860.175 24/07/14,16:28:52,04,09,1, 11.9,1,1, 28.063, 10589.444, 396.015, 52860.140 24/07/14,16:28:52,05,09,1, 11.9,1,1, 28.063, 10589.484, 396.020, 52860.167 24/07/14,16:28:52,06,09,1, 11.9,1,1, 28.063, 10589.466, 396.028, 52860.157 24/07/14,16:28:52,07,09,1, 11.9,1,1, 28.063, 10589.453, 396.022, 52860.182 24/07/14,16:28:52,08,09,1, 11.9,1,1, 28.063, 10589.434, 396.025, 52860.167 24/07/14,16:28:52,09,09,1, 11.9,1,1, 28.063, 10589.430, 396.032, 52860.159 24/07/14,16:28:52,10,09,1, 11.9,1,1, 28.063, 10589.428, 396.016, 52860.133 24/07/14,16:28:52,11,09,1, 11.9,1,1, 28.063, 10589.445, 396.024, 52860.185 24/07/14,16:28:52,12,09,1, 11.9,1,1, 28.063, 10589.430, 396.014, 52860.147 24/07/14,16:28:52,13,09,1, 11.9,1,1, 28.063, 10589.453, 396.054, 52860.125 24/07/14,16:28:52,14,09,1, 11.9,1,1, 28.063, 10589.437, 396.022, 52860.147 24/07/14,16:28:52,15,09,1, 11.9,1,1, 28.063, 10589.436, 396.010, 52860.141 24/07/14,16:28:52,16,09,1, 11.9,1,1, 28.063, 10589.427, 396.015, 52860.138 24/07/14,16:28:52,17,09,1, 11.9,1,1, 28.063, 10589.442, 396.050, 52860.174 24/07/14,16:28:52,18,09,1, 11.9,1,1, 28.063, 10589.451, 396.006, 52860.160 24/07/14,16:28:52,19,09,1, 11.9,1,1, 28.063, 10589.458, 396.020, 52860.168 24/07/14,16:28:53,00,09,1, 12.0,1,1, 28.064, 10589.453, 396.020, 52860.168 24/07/14,16:28:53,01,09,1, 12.0,1,1, 28.064, 10589.439, 396.024, 52860.137 24/07/14,16:28:53,02,09,1, 12.0,1,1, 28.064, 10589.442, 396.021, 52860.211 24/07/14,16:28:53,03,09,1, 12.0,1,1, 28.064, 10589.443, 396.025, 52860.168 24/07/14,16:28:53,04,09,1, 12.0,1,1, 28.064, 10589.421, 396.034, 52860.152 24/07/14,16:28:53,05,09,1, 12.0,1,1, 28.064, 10589.445, 396.029, 52860.165 24/07/14,16:28:53,06,09,1, 12.0,1,1, 28.064, 10589.421, 396.056, 52860.150 24/07/14,16:28:53,07,09,1, 12.0,1,1, 28.064, 10589.426, 396.039, 52860.172 24/07/14,16:28:53,08,09,1, 12.0,1,1, 28.064, 10589.410, 396.046, 52860.201 24/07/14,16:28:53,09,09,1, 12.0,1,1, 28.064, 10589.448, 396.016, 52860.181 24/07/14,16:28:53,10,09,1, 12.0,1,1, 28.064, 10589.452, 396.032, 52860.171 24/07/14,16:28:53,11,09,1, 12.0,1,1, 28.064, 10589.429, 396.025, 52860.216 24/07/14,16:28:53,12,09,1, 12.0,1,1, 28.064, 10589.416, 396.025, 52860.161 24/07/14,16:28:53,13,09,1, 12.0,1,1, 28.064, 10589.436, 396.030, 52860.164 24/07/14,16:28:53,14,09,1, 12.0,1,1, 28.064, 10589.420, 396.046, 52860.170 24/07/14,16:28:53,15,09,1, 12.0,1,1, 28.064, 10589.440, 396.024, 52860.142 24/07/14,16:28:53,16,09,1, 12.0,1,1, 28.064, 10589.423, 396.005, 52860.163 24/07/14,16:28:53,17,09,1, 12.0,1,1, 28.064, 10589.430, 396.005, 52860.158 24/07/14,16:28:53,18,09,1, 12.0,1,1, 28.064, 10589.413, 396.013, 52860.146 24/07/14,16:28:53,19,09,1, 12.0,1,1, 28.064, 10589.411, 396.006, 52860.222 24/07/14,16:28:54,00,09,1, 12.0,1,1, 28.068, 10589.411, 396.006, 52860.222 24/07/14,16:28:54,01,09,1, 12.0,1,1, 28.068, 10589.437, 396.011, 52860.197 24/07/14,16:28:54,02,09,1, 12.0,1,1, 28.068, 10589.390, 396.024, 52860.156 24/07/14,16:28:54,03,09,1, 12.0,1,1, 28.068, 10589.379, 396.021, 52860.169 24/07/14,16:28:54,04,09,1, 12.0,1,1, 28.068, 10589.403, 396.019, 52860.178 24/07/14,16:28:54,05,09,1, 12.0,1,1, 28.068, 10589.413, 396.025, 52860.107 24/07/14,16:28:54,06,09,1, 12.0,1,1, 28.068, 10589.393, 395.995, 52860.251 24/07/14,16:28:54,07,09,1, 12.0,1,1, 28.068, 10589.390, 396.023, 52860.112 24/07/14,16:28:54,08,09,1, 12.0,1,1, 28.068, 10589.391, 396.016, 52860.226 24/07/14,16:28:54,09,09,1, 12.0,1,1, 28.068, 10589.408, 396.026, 52860.161 24/07/14,16:28:54,10,09,1, 12.0,1,1, 28.068, 10589.407, 396.036, 52860.191 24/07/14,16:28:54,11,09,1, 12.0,1,1, 28.068, 10589.391, 396.026, 52860.158 24/07/14,16:28:54,12,09,1, 12.0,1,1, 28.068, 10589.389, 396.033, 52860.168 24/07/14,16:28:54,13,09,1, 12.0,1,1, 28.068, 10589.400, 396.025, 52860.202 24/07/14,16:28:54,14,09,1, 12.0,1,1, 28.068, 10589.381, 396.016, 52860.190 24/07/14,16:28:54,15,09,1, 12.0,1,1, 28.068, 10589.400, 396.035, 52860.178 24/07/14,16:28:54,16,09,1, 12.0,1,1, 28.068, 10589.387, 396.022, 52860.174 24/07/14,16:28:54,17,09,1, 12.0,1,1, 28.068, 10589.392, 396.024, 52860.176 24/07/14,16:28:54,18,09,1, 12.0,1,1, 28.068, 10589.363, 396.023, 52860.170 24/07/14,16:28:54,19,09,1, 12.0,1,1, 28.068, 10589.389, 396.018, 52860.153 24/07/14,16:28:55,00,10,1, 11.9,1,1, 28.065, 10589.386, 396.018, 52860.153 24/07/14,16:28:55,01,10,1, 11.9,1,1, 28.065, 10589.381, 396.024, 52860.144 24/07/14,16:28:55,02,10,1, 11.9,1,1, 28.065, 10589.387, 396.017, 52860.155 24/07/14,16:28:55,03,10,1, 11.9,1,1, 28.065, 10589.381, 396.035, 52860.188 24/07/14,16:28:55,04,10,1, 11.9,1,1, 28.065, 10589.378, 396.000, 52860.168 24/07/14,16:28:55,05,10,1, 11.9,1,1, 28.065, 10589.383, 396.023, 52860.165 24/07/14,16:28:55,06,10,1, 11.9,1,1, 28.065, 10589.378, 396.031, 52860.168 24/07/14,16:28:55,07,10,1, 11.9,1,1, 28.065, 10589.367, 396.039, 52860.213 24/07/14,16:28:55,08,10,1, 11.9,1,1, 28.065, 10589.387, 396.027, 52860.127 24/07/14,16:28:55,09,10,1, 11.9,1,1, 28.065, 10589.376, 396.029, 52860.193 24/07/14,16:28:55,10,10,1, 11.9,1,1, 28.065, 10589.356, 396.031, 52860.151 24/07/14,16:28:55,11,10,1, 11.9,1,1, 28.065, 10589.369, 396.010, 52860.133 24/07/14,16:28:55,12,10,1, 11.9,1,1, 28.065, 10589.404, 396.021, 52860.174 24/07/14,16:28:55,13,10,1, 11.9,1,1, 28.065, 10589.375, 396.018, 52860.159 24/07/14,16:28:55,14,10,1, 11.9,1,1, 28.065, 10589.371, 396.032, 52860.151 24/07/14,16:28:55,15,10,1, 11.9,1,1, 28.065, 10589.378, 396.035, 52860.157 24/07/14,16:28:55,16,10,1, 11.9,1,1, 28.065, 10589.360, 396.033, 52860.179 24/07/14,16:28:55,17,10,1, 11.9,1,1, 28.065, 10589.380, 395.985, 52860.152 24/07/14,16:28:55,18,10,1, 11.9,1,1, 28.065, 10589.390, 396.025, 52860.183 24/07/14,16:28:55,19,10,1, 11.9,1,1, 28.065, 10589.392, 396.008, 52860.144 24/07/14,16:28:56,00,10,1, 11.9,1,1, 28.064, 10589.386, 396.008, 52860.144 24/07/14,16:28:56,01,10,1, 11.9,1,1, 28.064, 10589.390, 396.010, 52860.174 24/07/14,16:28:56,02,10,1, 11.9,1,1, 28.064, 10589.345, 396.024, 52860.182 24/07/14,16:28:56,03,10,1, 11.9,1,1, 28.064, 10589.368, 396.062, 52860.168 24/07/14,16:28:56,04,10,1, 11.9,1,1, 28.064, 10589.365, 396.025, 52860.184 24/07/14,16:28:56,05,10,1, 11.9,1,1, 28.064, 10589.357, 396.029, 52860.159 24/07/14,16:28:56,06,10,1, 11.9,1,1, 28.064, 10589.375, 396.047, 52860.204 24/07/14,16:28:56,07,10,1, 11.9,1,1, 28.064, 10589.376, 396.033, 52860.180 24/07/14,16:28:56,08,10,1, 11.9,1,1, 28.064, 10589.346, 396.048, 52860.165 24/07/14,16:28:56,09,10,1, 11.9,1,1, 28.064, 10589.353, 396.062, 52860.195 24/07/14,16:28:56,10,10,1, 11.9,1,1, 28.064, 10589.351, 396.041, 52860.162 24/07/14,16:28:56,11,10,1, 11.9,1,1, 28.064, 10589.335, 396.023, 52860.158 24/07/14,16:28:56,12,10,1, 11.9,1,1, 28.064, 10589.345, 396.011, 52860.200 24/07/14,16:28:56,13,10,1, 11.9,1,1, 28.064, 10589.360, 396.032, 52860.180 24/07/14,16:28:56,14,10,1, 11.9,1,1, 28.064, 10589.351, 396.028, 52860.198 24/07/14,16:28:56,15,10,1, 11.9,1,1, 28.064, 10589.344, 396.051, 52860.154 24/07/14,16:28:56,16,10,1, 11.9,1,1, 28.064, 10589.341, 396.018, 52860.205 24/07/14,16:28:56,17,10,1, 11.9,1,1, 28.064, 10589.345, 396.039, 52860.171 24/07/14,16:28:56,18,10,1, 11.9,1,1, 28.064, 10589.347, 396.027, 52860.183 24/07/14,16:28:56,19,10,1, 11.9,1,1, 28.064, 10589.349, 396.027, 52860.159 24/07/14,16:28:57,00,10,1, 12.0,1,1, 28.067, 10589.345, 396.027, 52860.159 24/07/14,16:28:57,01,10,1, 12.0,1,1, 28.067, 10589.363, 396.039, 52860.198 24/07/14,16:28:57,02,10,1, 12.0,1,1, 28.067, 10589.390, 396.175, 52860.783 24/07/14,16:28:57,03,10,1, 12.0,1,1, 28.067, 10589.397, 396.170, 52860.825 24/07/14,16:28:57,04,10,1, 12.0,1,1, 28.067, 10589.401, 396.180, 52860.817 24/07/14,16:28:57,05,10,1, 12.0,1,1, 28.067, 10589.412, 396.181, 52860.818 24/07/14,16:28:57,06,10,1, 12.0,1,1, 28.067, 10589.385, 396.169, 52860.818 24/07/14,16:28:57,07,10,1, 12.0,1,1, 28.067, 10589.387, 396.189, 52860.849 24/07/14,16:28:57,08,10,1, 12.0,1,1, 28.067, 10589.380, 396.189, 52860.824 24/07/14,16:28:57,09,10,1, 12.0,1,1, 28.067, 10589.373, 396.189, 52860.816 24/07/14,16:28:57,10,10,1, 12.0,1,1, 28.067, 10589.374, 396.184, 52860.863 24/07/14,16:28:57,11,10,1, 12.0,1,1, 28.067, 10589.378, 396.171, 52860.822 24/07/14,16:28:57,12,10,1, 12.0,1,1, 28.067, 10589.369, 396.187, 52860.832 24/07/14,16:28:57,13,10,1, 12.0,1,1, 28.067, 10589.369, 396.192, 52860.831 24/07/14,16:28:57,14,10,1, 12.0,1,1, 28.067, 10589.380, 396.180, 52860.833 24/07/14,16:28:57,15,10,1, 12.0,1,1, 28.067, 10589.367, 396.191, 52860.836 24/07/14,16:28:57,16,10,1, 12.0,1,1, 28.067, 10589.329, 396.183, 52860.836 24/07/14,16:28:57,17,10,1, 12.0,1,1, 28.067, 10589.365, 396.173, 52860.852 24/07/14,16:28:57,18,10,1, 12.0,1,1, 28.067, 10589.358, 396.185, 52860.829 24/07/14,16:28:57,19,10,1, 12.0,1,1, 28.067, 10589.366, 396.183, 52860.831 24/07/14,16:28:58,00,10,1, 11.9,1,1, 28.068, 10589.361, 396.183, 52860.831 24/07/14,16:28:58,01,10,1, 11.9,1,1, 28.068, 10589.370, 396.176, 52860.839 24/07/14,16:28:58,02,10,1, 11.9,1,1, 28.068, 10589.356, 396.173, 52860.859 24/07/14,16:28:58,03,10,1, 11.9,1,1, 28.068, 10589.373, 396.191, 52860.837 24/07/14,16:28:58,04,10,1, 11.9,1,1, 28.068, 10589.364, 396.183, 52860.845 24/07/14,16:28:58,05,10,1, 11.9,1,1, 28.068, 10589.350, 396.184, 52860.862 24/07/14,16:28:58,06,10,1, 11.9,1,1, 28.068, 10589.353, 396.191, 52860.859 24/07/14,16:28:58,07,10,1, 11.9,1,1, 28.068, 10589.382, 396.186, 52860.828 24/07/14,16:28:58,08,10,1, 11.9,1,1, 28.068, 10589.332, 396.176, 52860.830 24/07/14,16:28:58,09,10,1, 11.9,1,1, 28.068, 10589.344, 396.162, 52860.823 24/07/14,16:28:58,10,10,1, 11.9,1,1, 28.068, 10589.380, 396.177, 52860.848 24/07/14,16:28:58,11,10,1, 11.9,1,1, 28.068, 10589.356, 396.165, 52860.879 24/07/14,16:28:58,12,10,1, 11.9,1,1, 28.068, 10589.333, 396.166, 52860.819 24/07/14,16:28:58,13,10,1, 11.9,1,1, 28.068, 10589.341, 396.190, 52860.851 24/07/14,16:28:58,14,10,1, 11.9,1,1, 28.068, 10589.329, 396.177, 52860.808 24/07/14,16:28:58,15,10,1, 11.9,1,1, 28.068, 10589.337, 396.148, 52860.868 24/07/14,16:28:58,16,10,1, 11.9,1,1, 28.068, 10589.340, 396.177, 52860.874 24/07/14,16:28:58,17,10,1, 11.9,1,1, 28.068, 10589.338, 396.160, 52860.855 24/07/14,16:28:58,18,10,1, 11.9,1,1, 28.068, 10589.345, 396.148, 52860.894 24/07/14,16:28:58,19,10,1, 11.9,1,1, 28.068, 10589.339, 396.191, 52860.838 24/07/14,16:28:59,00,09,1, 12.0,1,1, 28.067, 10589.336, 396.191, 52860.838 24/07/14,16:28:59,01,09,1, 12.0,1,1, 28.067, 10589.341, 396.157, 52860.798 24/07/14,16:28:59,02,09,1, 12.0,1,1, 28.067, 10589.321, 396.182, 52860.819 24/07/14,16:28:59,03,09,1, 12.0,1,1, 28.067, 10589.340, 396.148, 52860.863 24/07/14,16:28:59,04,09,1, 12.0,1,1, 28.067, 10589.331, 396.163, 52860.867 24/07/14,16:28:59,05,09,1, 12.0,1,1, 28.067, 10589.341, 396.153, 52860.820 24/07/14,16:28:59,06,09,1, 12.0,1,1, 28.067, 10589.310, 396.175, 52860.826 24/07/14,16:28:59,07,09,1, 12.0,1,1, 28.067, 10589.319, 396.165, 52860.816 24/07/14,16:28:59,08,09,1, 12.0,1,1, 28.067, 10589.340, 396.184, 52860.855 24/07/14,16:28:59,09,09,1, 12.0,1,1, 28.067, 10589.318, 396.157, 52860.822 24/07/14,16:28:59,10,09,1, 12.0,1,1, 28.067, 10589.309, 396.177, 52860.832 24/07/14,16:28:59,11,09,1, 12.0,1,1, 28.067, 10589.302, 396.189, 52860.871 24/07/14,16:28:59,12,09,1, 12.0,1,1, 28.067, 10589.303, 396.165, 52860.833 24/07/14,16:28:59,13,09,1, 12.0,1,1, 28.067, 10589.314, 396.164, 52860.822 24/07/14,16:28:59,14,09,1, 12.0,1,1, 28.067, 10589.316, 396.180, 52860.870 24/07/14,16:28:59,15,09,1, 12.0,1,1, 28.067, 10589.318, 396.171, 52860.851 24/07/14,16:28:59,16,09,1, 12.0,1,1, 28.067, 10589.339, 396.180, 52860.859 24/07/14,16:28:59,17,09,1, 12.0,1,1, 28.067, 10589.339, 396.166, 52860.867 24/07/14,16:28:59,18,09,1, 12.0,1,1, 28.067, 10589.322, 396.184, 52860.832 24/07/14,16:28:59,19,09,1, 12.0,1,1, 28.067, 10589.342, 396.178, 52860.875 24/07/14,16:29:00,00,10,1, 11.9,1,1, 28.062, 10589.336, 396.178, 52860.875 24/07/14,16:29:00,01,10,1, 11.9,1,1, 28.062, 10589.326, 396.162, 52860.872 24/07/14,16:29:00,02,10,1, 11.9,1,1, 28.062, 10589.306, 396.043, 52860.273 24/07/14,16:29:00,03,10,1, 11.9,1,1, 28.062, 10589.306, 396.041, 52860.218 24/07/14,16:29:00,04,10,1, 11.9,1,1, 28.062, 10589.301, 396.036, 52860.245 24/07/14,16:29:00,05,10,1, 11.9,1,1, 28.062, 10589.294, 396.074, 52860.252 24/07/14,16:29:00,06,10,1, 11.9,1,1, 28.062, 10589.287, 396.041, 52860.237 24/07/14,16:29:00,07,10,1, 11.9,1,1, 28.062, 10589.295, 396.033, 52860.201 24/07/14,16:29:00,08,10,1, 11.9,1,1, 28.062, 10589.307, 396.031, 52860.173 24/07/14,16:29:00,09,10,1, 11.9,1,1, 28.062, 10589.299, 396.036, 52860.202 24/07/14,16:29:00,10,10,1, 11.9,1,1, 28.062, 10589.297, 396.036, 52860.189 24/07/14,16:29:00,11,10,1, 11.9,1,1, 28.062, 10589.281, 396.009, 52860.245 24/07/14,16:29:00,12,10,1, 11.9,1,1, 28.062, 10589.302, 396.029, 52860.207 24/07/14,16:29:00,13,10,1, 11.9,1,1, 28.062, 10589.282, 396.044, 52860.227 24/07/14,16:29:00,14,10,1, 11.9,1,1, 28.062, 10589.257, 396.026, 52860.157 24/07/14,16:29:00,15,10,1, 11.9,1,1, 28.062, 10589.258, 396.043, 52860.176 24/07/14,16:29:00,16,10,1, 11.9,1,1, 28.062, 10589.293, 396.038, 52860.193 24/07/14,16:29:00,17,10,1, 11.9,1,1, 28.062, 10589.262, 396.043, 52860.257 24/07/14,16:29:00,18,10,1, 11.9,1,1, 28.062, 10589.288, 396.029, 52860.190 24/07/14,16:29:00,19,10,1, 11.9,1,1, 28.062, 10589.274, 396.031, 52860.225 24/07/14,16:29:01,00,10,1, 11.9,1,1, 28.063, 10589.269, 396.031, 52860.225 24/07/14,16:29:01,01,10,1, 11.9,1,1, 28.063, 10589.279, 396.044, 52860.246 24/07/14,16:29:01,02,10,1, 11.9,1,1, 28.063, 10589.273, 396.033, 52860.209 24/07/14,16:29:01,03,10,1, 11.9,1,1, 28.063, 10589.288, 396.030, 52860.236 24/07/14,16:29:01,04,10,1, 11.9,1,1, 28.063, 10589.272, 396.039, 52860.216 24/07/14,16:29:01,05,10,1, 11.9,1,1, 28.063, 10589.302, 396.030, 52860.233 24/07/14,16:29:01,06,10,1, 11.9,1,1, 28.063, 10589.274, 396.034, 52860.202 24/07/14,16:29:01,07,10,1, 11.9,1,1, 28.063, 10589.250, 396.039, 52860.213 24/07/14,16:29:01,08,10,1, 11.9,1,1, 28.063, 10589.280, 396.048, 52860.187 24/07/14,16:29:01,09,10,1, 11.9,1,1, 28.063, 10589.290, 396.051, 52860.227 24/07/14,16:29:01,10,10,1, 11.9,1,1, 28.063, 10589.292, 396.035, 52860.232 24/07/14,16:29:01,11,10,1, 11.9,1,1, 28.063, 10589.280, 396.029, 52860.182 24/07/14,16:29:01,12,10,1, 11.9,1,1, 28.063, 10589.252, 396.041, 52860.200 24/07/14,16:29:01,13,10,1, 11.9,1,1, 28.063, 10589.267, 396.046, 52860.227 24/07/14,16:29:01,14,10,1, 11.9,1,1, 28.063, 10589.271, 396.048, 52860.217 24/07/14,16:29:01,15,10,1, 11.9,1,1, 28.063, 10589.265, 396.041, 52860.216 24/07/14,16:29:01,16,10,1, 11.9,1,1, 28.063, 10589.272, 396.046, 52860.210 24/07/14,16:29:01,17,10,1, 11.9,1,1, 28.063, 10589.282, 396.051, 52860.166 24/07/14,16:29:01,18,10,1, 11.9,1,1, 28.063, 10589.247, 396.028, 52860.225 24/07/14,16:29:01,19,10,1, 11.9,1,1, 28.063, 10589.279, 396.055, 52860.178 24/07/14,16:29:02,00,08,1, 11.9,1,1, 28.066, 10589.278, 396.055, 52860.178 24/07/14,16:29:02,01,08,1, 11.9,1,1, 28.066, 10589.287, 396.046, 52860.182 24/07/14,16:29:02,02,08,1, 11.9,1,1, 28.066, 10589.265, 396.036, 52860.205 24/07/14,16:29:02,03,08,1, 11.9,1,1, 28.066, 10589.222, 396.035, 52860.211 24/07/14,16:29:02,04,08,1, 11.9,1,1, 28.066, 10589.267, 396.041, 52860.188 24/07/14,16:29:02,05,08,1, 11.9,1,1, 28.066, 10589.237, 396.041, 52860.226 24/07/14,16:29:02,06,08,1, 11.9,1,1, 28.066, 10589.269, 396.011, 52860.186 24/07/14,16:29:02,07,08,1, 11.9,1,1, 28.066, 10589.253, 396.021, 52860.201 24/07/14,16:29:02,08,08,1, 11.9,1,1, 28.066, 10589.242, 396.013, 52860.208 24/07/14,16:29:02,09,08,1, 11.9,1,1, 28.066, 10589.258, 396.003, 52860.238 24/07/14,16:29:02,10,08,1, 11.9,1,1, 28.066, 10589.256, 396.042, 52860.198 24/07/14,16:29:02,11,08,1, 11.9,1,1, 28.066, 10589.253, 396.019, 52860.224 24/07/14,16:29:02,12,08,1, 11.9,1,1, 28.066, 10589.273, 396.021, 52860.222 24/07/14,16:29:02,13,08,1, 11.9,1,1, 28.066, 10589.247, 395.996, 52860.233 24/07/14,16:29:02,14,08,1, 11.9,1,1, 28.066, 10589.241, 396.012, 52860.208 24/07/14,16:29:02,15,08,1, 11.9,1,1, 28.066, 10589.224, 396.020, 52860.215 24/07/14,16:29:02,16,08,1, 11.9,1,1, 28.066, 10589.260, 396.010, 52860.232 24/07/14,16:29:02,17,08,1, 11.9,1,1, 28.066, 10589.249, 396.033, 52860.186 24/07/14,16:29:02,18,08,1, 11.9,1,1, 28.066, 10589.266, 396.028, 52860.242 24/07/14,16:29:02,19,08,1, 11.9,1,1, 28.066, 10589.255, 396.028, 52860.198 24/07/14,16:29:03,00,08,1, 11.9,1,1, 28.066, 10589.253, 396.028, 52860.198 24/07/14,16:29:03,01,08,1, 11.9,1,1, 28.066, 10589.281, 396.041, 52860.249 24/07/14,16:29:03,02,08,1, 11.9,1,1, 28.066, 10589.264, 396.009, 52860.231 24/07/14,16:29:03,03,08,1, 11.9,1,1, 28.066, 10589.274, 396.021, 52860.246 24/07/14,16:29:03,04,08,1, 11.9,1,1, 28.066, 10589.265, 396.008, 52860.257 24/07/14,16:29:03,05,08,1, 11.9,1,1, 28.066, 10589.232, 396.008, 52860.205 24/07/14,16:29:03,06,08,1, 11.9,1,1, 28.066, 10589.229, 396.018, 52860.208 24/07/14,16:29:03,07,08,1, 11.9,1,1, 28.066, 10589.252, 396.025, 52860.256 24/07/14,16:29:03,08,08,1, 11.9,1,1, 28.066, 10589.255, 396.018, 52860.262 24/07/14,16:29:03,09,08,1, 11.9,1,1, 28.066, 10589.195, 396.003, 52860.199 24/07/14,16:29:03,10,08,1, 11.9,1,1, 28.066, 10589.258, 396.004, 52860.227 24/07/14,16:29:03,11,08,1, 11.9,1,1, 28.066, 10589.221, 395.996, 52860.232 24/07/14,16:29:03,12,08,1, 11.9,1,1, 28.066, 10589.219, 396.001, 52860.200 24/07/14,16:29:03,13,08,1, 11.9,1,1, 28.066, 10589.213, 396.012, 52860.217 24/07/14,16:29:03,14,08,1, 11.9,1,1, 28.066, 10589.230, 396.009, 52860.206 24/07/14,16:29:03,15,08,1, 11.9,1,1, 28.066, 10589.232, 395.991, 52860.230 24/07/14,16:29:03,16,08,1, 11.9,1,1, 28.066, 10589.209, 395.979, 52860.220 24/07/14,16:29:03,17,08,1, 11.9,1,1, 28.066, 10589.240, 395.976, 52860.214 24/07/14,16:29:03,18,08,1, 11.9,1,1, 28.066, 10589.227, 395.984, 52860.219 24/07/14,16:29:03,19,08,1, 11.9,1,1, 28.066, 10589.246, 395.987, 52860.249 24/07/14,16:29:04,00,09,1, 11.9,1,1, 28.063, 10589.244, 395.987, 52860.249 24/07/14,16:29:04,01,09,1, 11.9,1,1, 28.063, 10589.239, 395.997, 52860.226 24/07/14,16:29:04,02,09,1, 11.9,1,1, 28.063, 10589.240, 395.989, 52860.226 24/07/14,16:29:04,03,09,1, 11.9,1,1, 28.063, 10589.205, 395.978, 52860.183 24/07/14,16:29:04,04,09,1, 11.9,1,1, 28.063, 10589.221, 395.992, 52860.255 24/07/14,16:29:04,05,09,1, 11.9,1,1, 28.063, 10589.232, 396.019, 52860.257 24/07/14,16:29:04,06,09,1, 11.9,1,1, 28.063, 10589.224, 395.994, 52860.217 24/07/14,16:29:04,07,09,1, 11.9,1,1, 28.063, 10589.252, 395.984, 52860.232 24/07/14,16:29:04,08,09,1, 11.9,1,1, 28.063, 10589.217, 395.985, 52860.189 24/07/14,16:29:04,09,09,1, 11.9,1,1, 28.063, 10589.247, 396.016, 52860.262 24/07/14,16:29:04,10,09,1, 11.9,1,1, 28.063, 10589.235, 395.999, 52860.262 24/07/14,16:29:04,11,09,1, 11.9,1,1, 28.063, 10589.213, 395.986, 52860.251 24/07/14,16:29:04,12,09,1, 11.9,1,1, 28.063, 10589.228, 395.989, 52860.219 24/07/14,16:29:04,13,09,1, 11.9,1,1, 28.063, 10589.225, 396.001, 52860.241 24/07/14,16:29:04,14,09,1, 11.9,1,1, 28.063, 10589.202, 395.979, 52860.213 24/07/14,16:29:04,15,09,1, 11.9,1,1, 28.063, 10589.199, 395.992, 52860.243 24/07/14,16:29:04,16,09,1, 11.9,1,1, 28.063, 10589.199, 395.977, 52860.261 24/07/14,16:29:04,17,09,1, 11.9,1,1, 28.063, 10589.215, 395.996, 52860.250 24/07/14,16:29:04,18,09,1, 11.9,1,1, 28.063, 10589.229, 395.982, 52860.207 24/07/14,16:29:04,19,09,1, 11.9,1,1, 28.063, 10589.210, 395.965, 52860.261 24/07/14,16:29:05,00,10,1, 11.9,1,1, 28.061, 10589.203, 395.965, 52860.261 24/07/14,16:29:05,01,10,1, 11.9,1,1, 28.061, 10589.137, 395.980, 52860.218 24/07/14,16:29:05,02,10,1, 11.9,1,1, 28.061, 10589.228, 395.969, 52860.209 24/07/14,16:29:05,03,10,1, 11.9,1,1, 28.061, 10589.213, 395.966, 52860.216 24/07/14,16:29:05,04,10,1, 11.9,1,1, 28.061, 10589.195, 396.003, 52860.208 24/07/14,16:29:05,05,10,1, 11.9,1,1, 28.061, 10589.202, 395.986, 52860.194 24/07/14,16:29:05,06,10,1, 11.9,1,1, 28.061, 10589.198, 395.973, 52860.235 24/07/14,16:29:05,07,10,1, 11.9,1,1, 28.061, 10589.218, 395.982, 52860.239 24/07/14,16:29:05,08,10,1, 11.9,1,1, 28.061, 10589.231, 395.996, 52860.223 24/07/14,16:29:05,09,10,1, 11.9,1,1, 28.061, 10589.184, 395.966, 52860.204 24/07/14,16:29:05,10,10,1, 11.9,1,1, 28.061, 10589.187, 396.004, 52860.187 24/07/14,16:29:05,11,10,1, 11.9,1,1, 28.061, 10589.209, 395.999, 52860.191 24/07/14,16:29:05,12,10,1, 11.9,1,1, 28.061, 10589.199, 395.981, 52860.185 24/07/14,16:29:05,13,10,1, 11.9,1,1, 28.061, 10589.195, 395.996, 52860.212 24/07/14,16:29:05,14,10,1, 11.9,1,1, 28.061, 10589.209, 395.993, 52860.232 24/07/14,16:29:05,15,10,1, 11.9,1,1, 28.061, 10589.194, 396.005, 52860.241 24/07/14,16:29:05,16,10,1, 11.9,1,1, 28.061, 10589.181, 395.968, 52860.202 24/07/14,16:29:05,17,10,1, 11.9,1,1, 28.061, 10589.204, 395.984, 52860.227 24/07/14,16:29:05,18,10,1, 11.9,1,1, 28.061, 10589.206, 396.000, 52860.207 24/07/14,16:29:05,19,10,1, 11.9,1,1, 28.061, 10589.196, 395.994, 52860.228 24/07/14,16:29:06,00,08,1, 11.9,1,1, 28.067, 10589.194, 395.994, 52860.228 24/07/14,16:29:06,01,08,1, 11.9,1,1, 28.067, 10589.197, 395.984, 52860.221 24/07/14,16:29:06,02,08,1, 11.9,1,1, 28.067, 10589.218, 395.993, 52860.294 24/07/14,16:29:06,03,08,1, 11.9,1,1, 28.067, 10589.197, 395.990, 52860.239 24/07/14,16:29:06,04,08,1, 11.9,1,1, 28.067, 10589.196, 396.015, 52860.221 24/07/14,16:29:06,05,08,1, 11.9,1,1, 28.067, 10589.217, 395.986, 52860.239 24/07/14,16:29:06,06,08,1, 11.9,1,1, 28.067, 10589.215, 395.971, 52860.217 24/07/14,16:29:06,07,08,1, 11.9,1,1, 28.067, 10589.198, 395.973, 52860.178 24/07/14,16:29:06,08,08,1, 11.9,1,1, 28.067, 10589.194, 395.983, 52860.249 24/07/14,16:29:06,09,08,1, 11.9,1,1, 28.067, 10589.185, 395.983, 52860.216 24/07/14,16:29:06,10,08,1, 11.9,1,1, 28.067, 10589.200, 395.990, 52860.256 24/07/14,16:29:06,11,08,1, 11.9,1,1, 28.067, 10589.183, 395.979, 52860.231 24/07/14,16:29:06,12,08,1, 11.9,1,1, 28.067, 10589.196, 395.978, 52860.220 24/07/14,16:29:06,13,08,1, 11.9,1,1, 28.067, 10589.193, 395.967, 52860.219 24/07/14,16:29:06,14,08,1, 11.9,1,1, 28.067, 10589.215, 395.979, 52860.218 24/07/14,16:29:06,15,08,1, 11.9,1,1, 28.067, 10589.200, 395.979, 52860.217 24/07/14,16:29:06,16,08,1, 11.9,1,1, 28.067, 10589.208, 395.988, 52860.235 24/07/14,16:29:06,17,08,1, 11.9,1,1, 28.067, 10589.191, 395.985, 52860.210 24/07/14,16:29:06,18,08,1, 11.9,1,1, 28.067, 10589.203, 395.973, 52860.228 24/07/14,16:29:06,19,08,1, 11.9,1,1, 28.067, 10589.190, 395.964, 52860.211 24/07/14,16:29:07,00,08,1, 12.0,1,1, 28.063, 10589.186, 395.964, 52860.211 24/07/14,16:29:07,01,08,1, 12.0,1,1, 28.063, 10589.206, 395.955, 52860.214 24/07/14,16:29:07,02,08,1, 12.0,1,1, 28.063, 10589.199, 395.951, 52860.227 24/07/14,16:29:07,03,08,1, 12.0,1,1, 28.063, 10589.199, 395.965, 52860.259 24/07/14,16:29:07,04,08,1, 12.0,1,1, 28.063, 10589.210, 395.960, 52860.240 24/07/14,16:29:07,05,08,1, 12.0,1,1, 28.063, 10589.207, 395.958, 52860.208 24/07/14,16:29:07,06,08,1, 12.0,1,1, 28.063, 10589.208, 395.948, 52860.235 24/07/14,16:29:07,07,08,1, 12.0,1,1, 28.063, 10589.213, 395.966, 52860.242 24/07/14,16:29:07,08,08,1, 12.0,1,1, 28.063, 10589.197, 395.958, 52860.214 24/07/14,16:29:07,09,08,1, 12.0,1,1, 28.063, 10589.191, 395.960, 52860.217 24/07/14,16:29:07,10,08,1, 12.0,1,1, 28.063, 10589.199, 395.939, 52860.206 24/07/14,16:29:07,11,08,1, 12.0,1,1, 28.063, 10589.214, 395.955, 52860.236 24/07/14,16:29:07,12,08,1, 12.0,1,1, 28.063, 10589.182, 395.961, 52860.223 24/07/14,16:29:07,13,08,1, 12.0,1,1, 28.063, 10589.197, 395.978, 52860.259 24/07/14,16:29:07,14,08,1, 12.0,1,1, 28.063, 10589.181, 395.974, 52860.259 24/07/14,16:29:07,15,08,1, 12.0,1,1, 28.063, 10589.195, 395.949, 52860.181 24/07/14,16:29:07,16,08,1, 12.0,1,1, 28.063, 10589.212, 395.945, 52860.212 24/07/14,16:29:07,17,08,1, 12.0,1,1, 28.063, 10589.186, 395.964, 52860.211 24/07/14,16:29:07,18,08,1, 12.0,1,1, 28.063, 10589.195, 395.981, 52860.204 24/07/14,16:29:07,19,08,1, 12.0,1,1, 28.063, 10589.182, 395.966, 52860.214 24/07/14,16:29:08,00,08,1, 12.0,1,1, 28.067, 10589.178, 395.966, 52860.214 24/07/14,16:29:08,01,08,1, 12.0,1,1, 28.067, 10589.200, 395.982, 52860.234 24/07/14,16:29:08,02,08,1, 12.0,1,1, 28.067, 10589.165, 395.975, 52860.236 24/07/14,16:29:08,03,08,1, 12.0,1,1, 28.067, 10589.189, 395.965, 52860.170 24/07/14,16:29:08,04,08,1, 12.0,1,1, 28.067, 10589.207, 395.952, 52860.210 24/07/14,16:29:08,05,08,1, 12.0,1,1, 28.067, 10589.189, 395.958, 52860.242 24/07/14,16:29:08,06,08,1, 12.0,1,1, 28.067, 10589.196, 395.948, 52860.202 24/07/14,16:29:08,07,08,1, 12.0,1,1, 28.067, 10589.185, 395.949, 52860.222 24/07/14,16:29:08,08,08,1, 12.0,1,1, 28.067, 10589.195, 395.950, 52860.252 24/07/14,16:29:08,09,08,1, 12.0,1,1, 28.067, 10589.174, 395.951, 52860.194 24/07/14,16:29:08,10,08,1, 12.0,1,1, 28.067, 10589.161, 395.934, 52860.209 24/07/14,16:29:08,11,08,1, 12.0,1,1, 28.067, 10589.156, 395.929, 52860.201 24/07/14,16:29:08,12,08,1, 12.0,1,1, 28.067, 10589.174, 395.927, 52860.210 24/07/14,16:29:08,13,08,1, 12.0,1,1, 28.067, 10589.171, 395.954, 52860.177 24/07/14,16:29:08,14,08,1, 12.0,1,1, 28.067, 10589.178, 395.945, 52860.180 24/07/14,16:29:08,15,08,1, 12.0,1,1, 28.067, 10589.173, 395.972, 52860.185 24/07/14,16:29:08,16,08,1, 12.0,1,1, 28.067, 10589.170, 395.957, 52860.228 24/07/14,16:29:08,17,08,1, 12.0,1,1, 28.067, 10589.187, 395.947, 52860.259 24/07/14,16:29:08,18,08,1, 12.0,1,1, 28.067, 10589.158, 395.936, 52860.182 24/07/14,16:29:08,19,08,1, 12.0,1,1, 28.067, 10589.210, 395.956, 52860.196 24/07/14,16:29:09,00,08,1, 11.9,1,1, 28.063, 10589.203, 395.956, 52860.196 24/07/14,16:29:09,01,08,1, 11.9,1,1, 28.063, 10589.138, 395.961, 52860.207 24/07/14,16:29:09,02,08,1, 11.9,1,1, 28.063, 10589.186, 395.966, 52860.233 24/07/14,16:29:09,03,08,1, 11.9,1,1, 28.063, 10589.175, 395.964, 52860.271 24/07/14,16:29:09,04,08,1, 11.9,1,1, 28.063, 10589.194, 395.956, 52860.228 24/07/14,16:29:09,05,08,1, 11.9,1,1, 28.063, 10589.179, 395.944, 52860.218 24/07/14,16:29:09,06,08,1, 11.9,1,1, 28.063, 10589.187, 395.958, 52860.175 24/07/14,16:29:09,07,08,1, 11.9,1,1, 28.063, 10589.179, 395.945, 52860.234 24/07/14,16:29:09,08,08,1, 11.9,1,1, 28.063, 10589.167, 395.920, 52860.186 24/07/14,16:29:09,09,08,1, 11.9,1,1, 28.063, 10589.175, 395.944, 52860.189 24/07/14,16:29:09,10,08,1, 11.9,1,1, 28.063, 10589.155, 395.941, 52860.233 24/07/14,16:29:09,11,08,1, 11.9,1,1, 28.063, 10589.182, 395.956, 52860.226 24/07/14,16:29:09,12,08,1, 11.9,1,1, 28.063, 10589.158, 395.917, 52860.168 24/07/14,16:29:09,13,08,1, 11.9,1,1, 28.063, 10589.164, 395.917, 52860.182 24/07/14,16:29:09,14,08,1, 11.9,1,1, 28.063, 10589.152, 395.934, 52860.224 24/07/14,16:29:09,15,08,1, 11.9,1,1, 28.063, 10589.162, 395.929, 52860.210 24/07/14,16:29:09,16,08,1, 11.9,1,1, 28.063, 10589.167, 395.924, 52860.167 24/07/14,16:29:09,17,08,1, 11.9,1,1, 28.063, 10589.166, 395.938, 52860.280 24/07/14,16:29:09,18,08,1, 11.9,1,1, 28.063, 10589.146, 395.942, 52860.212 24/07/14,16:29:09,19,08,1, 11.9,1,1, 28.063, 10589.165, 395.927, 52860.230 24/07/14,16:29:10,00,08,1, 11.9,1,1, 28.065, 10589.161, 395.927, 52860.230 24/07/14,16:29:10,01,08,1, 11.9,1,1, 28.065, 10589.169, 395.936, 52860.211 24/07/14,16:29:10,02,08,1, 11.9,1,1, 28.065, 10589.162, 395.932, 52860.217 24/07/14,16:29:10,03,08,1, 11.9,1,1, 28.065, 10589.157, 395.919, 52860.228 24/07/14,16:29:10,04,08,1, 11.9,1,1, 28.065, 10589.155, 395.918, 52860.199 24/07/14,16:29:10,05,08,1, 11.9,1,1, 28.065, 10589.166, 395.894, 52860.241 24/07/14,16:29:10,06,08,1, 11.9,1,1, 28.065, 10589.170, 395.931, 52860.212 24/07/14,16:29:10,07,08,1, 11.9,1,1, 28.065, 10589.147, 395.935, 52860.272 24/07/14,16:29:10,08,08,1, 11.9,1,1, 28.065, 10589.158, 395.927, 52860.196 24/07/14,16:29:10,09,08,1, 11.9,1,1, 28.065, 10589.151, 395.918, 52860.222 24/07/14,16:29:10,10,08,1, 11.9,1,1, 28.065, 10589.138, 395.915, 52860.232 24/07/14,16:29:10,11,08,1, 11.9,1,1, 28.065, 10589.146, 395.934, 52860.188 24/07/14,16:29:10,12,08,1, 11.9,1,1, 28.065, 10589.148, 395.941, 52860.220 24/07/14,16:29:10,13,08,1, 11.9,1,1, 28.065, 10589.148, 395.921, 52860.224 24/07/14,16:29:10,14,08,1, 11.9,1,1, 28.065, 10589.147, 395.936, 52860.238 24/07/14,16:29:10,15,08,1, 11.9,1,1, 28.065, 10589.167, 395.922, 52860.286 24/07/14,16:29:10,16,08,1, 11.9,1,1, 28.065, 10589.159, 395.934, 52860.210 24/07/14,16:29:10,17,08,1, 11.9,1,1, 28.065, 10589.147, 395.920, 52860.240 24/07/14,16:29:10,18,08,1, 11.9,1,1, 28.065, 10589.162, 395.913, 52860.223 24/07/14,16:29:10,19,08,1, 11.9,1,1, 28.065, 10589.175, 395.919, 52860.269 24/07/14,16:29:11,00,08,1, 11.9,1,1, 28.059, 10589.169, 395.919, 52860.269 24/07/14,16:29:11,01,08,1, 11.9,1,1, 28.059, 10589.160, 395.927, 52860.264 24/07/14,16:29:11,02,08,1, 11.9,1,1, 28.059, 10589.153, 395.933, 52860.182 24/07/14,16:29:11,03,08,1, 11.9,1,1, 28.059, 10589.150, 395.926, 52860.259 24/07/14,16:29:11,04,08,1, 11.9,1,1, 28.059, 10589.161, 395.910, 52860.281 24/07/14,16:29:11,05,08,1, 11.9,1,1, 28.059, 10589.146, 395.932, 52860.258 24/07/14,16:29:11,06,08,1, 11.9,1,1, 28.059, 10589.143, 395.915, 52860.247 24/07/14,16:29:11,07,08,1, 11.9,1,1, 28.059, 10589.155, 395.931, 52860.203 24/07/14,16:29:11,08,08,1, 11.9,1,1, 28.059, 10589.158, 395.913, 52860.217 24/07/14,16:29:11,09,08,1, 11.9,1,1, 28.059, 10589.127, 395.908, 52860.189 24/07/14,16:29:11,10,08,1, 11.9,1,1, 28.059, 10589.149, 395.929, 52860.332 24/07/14,16:29:11,11,08,1, 11.9,1,1, 28.059, 10589.168, 395.912, 52860.297 24/07/14,16:29:11,12,08,1, 11.9,1,1, 28.059, 10589.149, 395.906, 52860.221 24/07/14,16:29:11,13,08,1, 11.9,1,1, 28.059, 10589.136, 395.900, 52860.166 24/07/14,16:29:11,14,08,1, 11.9,1,1, 28.059, 10589.140, 395.905, 52860.290 24/07/14,16:29:11,15,08,1, 11.9,1,1, 28.059, 10589.140, 395.882, 52860.180 24/07/14,16:29:11,16,08,1, 11.9,1,1, 28.059, 10589.119, 395.906, 52860.272 24/07/14,16:29:11,17,08,1, 11.9,1,1, 28.059, 10589.144, 395.899, 52860.279 24/07/14,16:29:11,18,08,1, 11.9,1,1, 28.059, 10589.142, 395.927, 52860.262 24/07/14,16:29:11,19,08,1, 11.9,1,1, 28.059, 10589.150, 395.919, 52860.312 24/07/14,16:29:12,00,10,1, 11.9,1,1, 28.063, 10589.144, 395.919, 52860.312 24/07/14,16:29:12,01,10,1, 11.9,1,1, 28.063, 10589.175, 395.901, 52860.187 24/07/14,16:29:12,02,10,1, 11.9,1,1, 28.063, 10589.175, 395.910, 52860.195 24/07/14,16:29:12,03,10,1, 11.9,1,1, 28.063, 10589.174, 395.901, 52860.224 24/07/14,16:29:12,04,10,1, 11.9,1,1, 28.063, 10589.130, 395.906, 52860.270 24/07/14,16:29:12,05,10,1, 11.9,1,1, 28.063, 10589.152, 395.906, 52860.287 24/07/14,16:29:12,06,10,1, 11.9,1,1, 28.063, 10589.147, 395.898, 52860.269 24/07/14,16:29:12,07,10,1, 11.9,1,1, 28.063, 10589.143, 395.896, 52860.246 24/07/14,16:29:12,08,10,1, 11.9,1,1, 28.063, 10589.113, 395.893, 52860.258 24/07/14,16:29:12,09,10,1, 11.9,1,1, 28.063, 10589.145, 395.900, 52860.295 24/07/14,16:29:12,10,10,1, 11.9,1,1, 28.063, 10589.125, 395.894, 52860.254 24/07/14,16:29:12,11,10,1, 11.9,1,1, 28.063, 10589.157, 395.889, 52860.236 24/07/14,16:29:12,12,10,1, 11.9,1,1, 28.063, 10589.163, 395.890, 52860.285 24/07/14,16:29:12,13,10,1, 11.9,1,1, 28.063, 10589.138, 395.876, 52860.293 24/07/14,16:29:12,14,10,1, 11.9,1,1, 28.063, 10589.159, 395.864, 52860.236 24/07/14,16:29:12,15,10,1, 11.9,1,1, 28.063, 10589.139, 395.899, 52860.277 24/07/14,16:29:12,16,10,1, 11.9,1,1, 28.063, 10589.162, 395.901, 52860.278 24/07/14,16:29:12,17,10,1, 11.9,1,1, 28.063, 10589.147, 395.908, 52860.219 24/07/14,16:29:12,18,10,1, 11.9,1,1, 28.063, 10589.154, 395.918, 52860.286 24/07/14,16:29:12,19,10,1, 11.9,1,1, 28.063, 10589.149, 395.893, 52860.289 24/07/14,16:29:13,00,08,1, 11.9,1,1, 28.062, 10589.144, 395.893, 52860.289 24/07/14,16:29:13,01,08,1, 11.9,1,1, 28.062, 10589.146, 395.905, 52860.237 24/07/14,16:29:13,02,08,1, 11.9,1,1, 28.062, 10589.141, 395.876, 52860.217 24/07/14,16:29:13,03,08,1, 11.9,1,1, 28.062, 10589.137, 395.899, 52860.296 24/07/14,16:29:13,04,08,1, 11.9,1,1, 28.062, 10589.152, 395.863, 52860.239 24/07/14,16:29:13,05,08,1, 11.9,1,1, 28.062, 10589.134, 395.882, 52860.202 24/07/14,16:29:13,06,08,1, 11.9,1,1, 28.062, 10589.152, 395.889, 52860.228 24/07/14,16:29:13,07,08,1, 11.9,1,1, 28.062, 10589.154, 395.879, 52860.273 24/07/14,16:29:13,08,08,1, 11.9,1,1, 28.062, 10589.159, 395.878, 52860.328 24/07/14,16:29:13,09,08,1, 11.9,1,1, 28.062, 10589.146, 395.876, 52860.231 24/07/14,16:29:13,10,08,1, 11.9,1,1, 28.062, 10589.157, 395.854, 52860.273 24/07/14,16:29:13,11,08,1, 11.9,1,1, 28.062, 10589.123, 395.876, 52860.273 24/07/14,16:29:13,12,08,1, 11.9,1,1, 28.062, 10589.156, 395.894, 52860.258 24/07/14,16:29:13,13,08,1, 11.9,1,1, 28.062, 10589.145, 395.875, 52860.225 24/07/14,16:29:13,14,08,1, 11.9,1,1, 28.062, 10589.153, 395.894, 52860.325 24/07/14,16:29:13,15,08,1, 11.9,1,1, 28.062, 10589.153, 395.890, 52860.328 24/07/14,16:29:13,16,08,1, 11.9,1,1, 28.062, 10589.151, 395.880, 52860.339 24/07/14,16:29:13,17,08,1, 11.9,1,1, 28.062, 10589.130, 395.871, 52860.257 24/07/14,16:29:13,18,08,1, 11.9,1,1, 28.062, 10589.142, 395.888, 52860.310 24/07/14,16:29:13,19,08,1, 11.9,1,1, 28.062, 10589.143, 395.858, 52860.268 24/07/14,16:29:14,00,08,1, 12.0,1,1, 28.066, 10589.136, 395.858, 52860.268 24/07/14,16:29:14,01,08,1, 12.0,1,1, 28.066, 10589.150, 395.878, 52860.269 24/07/14,16:29:14,02,08,1, 12.0,1,1, 28.066, 10589.143, 395.887, 52860.229 24/07/14,16:29:14,03,08,1, 12.0,1,1, 28.066, 10589.143, 395.872, 52860.323 24/07/14,16:29:14,04,08,1, 12.0,1,1, 28.066, 10589.152, 395.864, 52860.245 24/07/14,16:29:14,05,08,1, 12.0,1,1, 28.066, 10589.133, 395.879, 52860.307 24/07/14,16:29:14,06,08,1, 12.0,1,1, 28.066, 10589.131, 395.858, 52860.276 24/07/14,16:29:14,07,08,1, 12.0,1,1, 28.066, 10589.127, 395.864, 52860.245 24/07/14,16:29:14,08,08,1, 12.0,1,1, 28.066, 10589.145, 395.862, 52860.247 24/07/14,16:29:14,09,08,1, 12.0,1,1, 28.066, 10589.150, 395.871, 52860.292 24/07/14,16:29:14,10,08,1, 12.0,1,1, 28.066, 10589.147, 395.876, 52860.233 24/07/14,16:29:14,11,08,1, 12.0,1,1, 28.066, 10589.162, 395.842, 52860.277 24/07/14,16:29:14,12,08,1, 12.0,1,1, 28.066, 10589.161, 395.875, 52860.285 24/07/14,16:29:14,13,08,1, 12.0,1,1, 28.066, 10589.164, 395.870, 52860.265 24/07/14,16:29:14,14,08,1, 12.0,1,1, 28.066, 10589.162, 395.841, 52860.242 24/07/14,16:29:14,15,08,1, 12.0,1,1, 28.066, 10589.148, 395.868, 52860.273 24/07/14,16:29:14,16,08,1, 12.0,1,1, 28.066, 10589.154, 395.852, 52860.222 24/07/14,16:29:14,17,08,1, 12.0,1,1, 28.066, 10589.119, 395.845, 52860.236 24/07/14,16:29:14,18,08,1, 12.0,1,1, 28.066, 10589.137, 395.845, 52860.319 24/07/14,16:29:14,19,08,1, 12.0,1,1, 28.066, 10589.118, 395.851, 52860.282 24/07/14,16:29:15,00,08,1, 11.9,1,1, 28.064, 10589.111, 395.851, 52860.282 24/07/14,16:29:15,01,08,1, 11.9,1,1, 28.064, 10589.118, 395.829, 52860.265 24/07/14,16:29:15,02,08,1, 11.9,1,1, 28.064, 10589.132, 395.842, 52860.255 24/07/14,16:29:15,03,08,1, 11.9,1,1, 28.064, 10589.104, 395.863, 52860.263 24/07/14,16:29:15,04,08,1, 11.9,1,1, 28.064, 10589.123, 395.896, 52860.291 24/07/14,16:29:15,05,08,1, 11.9,1,1, 28.064, 10589.125, 395.876, 52860.224 24/07/14,16:29:15,06,08,1, 11.9,1,1, 28.064, 10589.144, 395.863, 52860.218 24/07/14,16:29:15,07,08,1, 11.9,1,1, 28.064, 10589.121, 395.866, 52860.208 24/07/14,16:29:15,08,08,1, 11.9,1,1, 28.064, 10589.129, 395.884, 52860.209 24/07/14,16:29:15,09,08,1, 11.9,1,1, 28.064, 10589.139, 395.873, 52860.230 24/07/14,16:29:15,10,08,1, 11.9,1,1, 28.064, 10589.149, 395.852, 52860.265 24/07/14,16:29:15,11,08,1, 11.9,1,1, 28.064, 10589.151, 395.861, 52860.304 24/07/14,16:29:15,12,08,1, 11.9,1,1, 28.064, 10589.115, 395.860, 52860.268 24/07/14,16:29:15,13,08,1, 11.9,1,1, 28.064, 10589.115, 395.867, 52860.320 24/07/14,16:29:15,14,08,1, 11.9,1,1, 28.064, 10589.136, 395.837, 52860.256 24/07/14,16:29:15,15,08,1, 11.9,1,1, 28.064, 10589.126, 395.857, 52860.220 24/07/14,16:29:15,16,08,1, 11.9,1,1, 28.064, 10589.129, 395.844, 52860.256 24/07/14,16:29:15,17,08,1, 11.9,1,1, 28.064, 10589.150, 395.839, 52860.268 24/07/14,16:29:15,18,08,1, 11.9,1,1, 28.064, 10589.125, 395.859, 52860.247 24/07/14,16:29:15,19,08,1, 11.9,1,1, 28.064, 10589.142, 395.836, 52860.197 24/07/14,16:29:16,00,09,1, 11.9,1,1, 28.068, 10589.136, 395.836, 52860.197 24/07/14,16:29:16,01,09,1, 11.9,1,1, 28.068, 10589.149, 395.844, 52860.248 24/07/14,16:29:16,02,09,1, 11.9,1,1, 28.068, 10589.139, 395.834, 52860.201 24/07/14,16:29:16,03,09,1, 11.9,1,1, 28.068, 10589.131, 395.849, 52860.305 24/07/14,16:29:16,04,09,1, 11.9,1,1, 28.068, 10589.123, 395.846, 52860.229 24/07/14,16:29:16,05,09,1, 11.9,1,1, 28.068, 10589.139, 395.839, 52860.223 24/07/14,16:29:16,06,09,1, 11.9,1,1, 28.068, 10589.158, 395.842, 52860.278 24/07/14,16:29:16,07,09,1, 11.9,1,1, 28.068, 10589.139, 395.861, 52860.290 24/07/14,16:29:16,08,09,1, 11.9,1,1, 28.068, 10589.137, 395.870, 52860.275 24/07/14,16:29:16,09,09,1, 11.9,1,1, 28.068, 10589.135, 395.864, 52860.246 24/07/14,16:29:16,10,09,1, 11.9,1,1, 28.068, 10589.128, 395.847, 52860.284 24/07/14,16:29:16,11,09,1, 11.9,1,1, 28.068, 10589.119, 395.830, 52860.221 24/07/14,16:29:16,12,09,1, 11.9,1,1, 28.068, 10589.139, 395.833, 52860.250 24/07/14,16:29:16,13,09,1, 11.9,1,1, 28.068, 10589.124, 395.832, 52860.188 24/07/14,16:29:16,14,09,1, 11.9,1,1, 28.068, 10589.128, 395.841, 52860.262 24/07/14,16:29:16,15,09,1, 11.9,1,1, 28.068, 10589.123, 395.845, 52860.236 24/07/14,16:29:16,16,09,1, 11.9,1,1, 28.068, 10589.135, 395.840, 52860.249 24/07/14,16:29:16,17,09,1, 11.9,1,1, 28.068, 10589.119, 395.831, 52860.239 24/07/14,16:29:16,18,09,1, 11.9,1,1, 28.068, 10589.086, 395.847, 52860.240 24/07/14,16:29:16,19,09,1, 11.9,1,1, 28.068, 10589.112, 395.850, 52860.253 24/07/14,16:29:17,00,10,1, 12.0,1,1, 28.062, 10589.111, 395.850, 52860.253 24/07/14,16:29:17,01,10,1, 12.0,1,1, 28.062, 10589.104, 395.836, 52860.279 24/07/14,16:29:17,02,10,1, 12.0,1,1, 28.062, 10589.140, 395.834, 52860.195 24/07/14,16:29:17,03,10,1, 12.0,1,1, 28.062, 10589.112, 395.837, 52860.211 24/07/14,16:29:17,04,10,1, 12.0,1,1, 28.062, 10589.118, 395.844, 52860.250 24/07/14,16:29:17,05,10,1, 12.0,1,1, 28.062, 10589.121, 395.815, 52860.220 24/07/14,16:29:17,06,10,1, 12.0,1,1, 28.062, 10589.120, 395.807, 52860.236 24/07/14,16:29:17,07,10,1, 12.0,1,1, 28.062, 10589.100, 395.819, 52860.189 24/07/14,16:29:17,08,10,1, 12.0,1,1, 28.062, 10589.110, 395.812, 52860.240 24/07/14,16:29:17,09,10,1, 12.0,1,1, 28.062, 10589.099, 395.842, 52860.305 24/07/14,16:29:17,10,10,1, 12.0,1,1, 28.062, 10589.111, 395.813, 52860.238 24/07/14,16:29:17,11,10,1, 12.0,1,1, 28.062, 10589.133, 395.796, 52860.214 24/07/14,16:29:17,12,10,1, 12.0,1,1, 28.062, 10589.106, 395.809, 52860.184 24/07/14,16:29:17,13,10,1, 12.0,1,1, 28.062, 10589.140, 395.816, 52860.295 24/07/14,16:29:17,14,10,1, 12.0,1,1, 28.062, 10589.087, 395.814, 52860.238 24/07/14,16:29:17,15,10,1, 12.0,1,1, 28.062, 10589.104, 395.806, 52860.313 24/07/14,16:29:17,16,10,1, 12.0,1,1, 28.062, 10589.099, 395.823, 52860.316 24/07/14,16:29:17,17,10,1, 12.0,1,1, 28.062, 10589.119, 395.833, 52860.270 24/07/14,16:29:17,18,10,1, 12.0,1,1, 28.062, 10589.120, 395.832, 52860.301 24/07/14,16:29:17,19,10,1, 12.0,1,1, 28.062, 10589.129, 395.846, 52860.329 24/07/14,16:29:18,00,09,1, 12.0,1,1, 28.059, 10589.128, 395.846, 52860.329 24/07/14,16:29:18,01,09,1, 12.0,1,1, 28.059, 10589.119, 395.827, 52860.167 24/07/14,16:29:18,02,09,1, 12.0,1,1, 28.059, 10589.126, 395.820, 52860.236 24/07/14,16:29:18,03,09,1, 12.0,1,1, 28.059, 10589.127, 395.826, 52860.223 24/07/14,16:29:18,04,09,1, 12.0,1,1, 28.059, 10589.135, 395.831, 52860.283 24/07/14,16:29:18,05,09,1, 12.0,1,1, 28.059, 10589.112, 395.836, 52860.300 24/07/14,16:29:18,06,09,1, 12.0,1,1, 28.059, 10589.108, 395.809, 52860.248 24/07/14,16:29:18,07,09,1, 12.0,1,1, 28.059, 10589.117, 395.816, 52860.288 24/07/14,16:29:18,08,09,1, 12.0,1,1, 28.059, 10589.110, 395.808, 52860.239 24/07/14,16:29:18,09,09,1, 12.0,1,1, 28.059, 10589.111, 395.836, 52860.211 24/07/14,16:29:18,10,09,1, 12.0,1,1, 28.059, 10589.107, 395.818, 52860.221 24/07/14,16:29:18,11,09,1, 12.0,1,1, 28.059, 10589.111, 395.809, 52860.324 24/07/14,16:29:18,12,09,1, 12.0,1,1, 28.059, 10589.103, 395.834, 52860.275 24/07/14,16:29:18,13,09,1, 12.0,1,1, 28.059, 10589.133, 395.798, 52860.216 24/07/14,16:29:18,14,09,1, 12.0,1,1, 28.059, 10589.091, 395.839, 52860.229 24/07/14,16:29:18,15,09,1, 12.0,1,1, 28.059, 10589.123, 395.794, 52860.244 24/07/14,16:29:18,16,09,1, 12.0,1,1, 28.059, 10589.108, 395.827, 52860.252 24/07/14,16:29:18,17,09,1, 12.0,1,1, 28.059, 10589.127, 395.802, 52860.235 24/07/14,16:29:18,18,09,1, 12.0,1,1, 28.059, 10589.131, 395.810, 52860.201 24/07/14,16:29:18,19,09,1, 12.0,1,1, 28.059, 10589.135, 395.805, 52860.223 24/07/14,16:29:19,00,10,1, 11.9,1,1, 28.065, 10589.128, 395.805, 52860.223 24/07/14,16:29:19,01,10,1, 11.9,1,1, 28.065, 10589.110, 395.795, 52860.253 24/07/14,16:29:19,02,10,1, 11.9,1,1, 28.065, 10589.112, 395.792, 52860.219 24/07/14,16:29:19,03,10,1, 11.9,1,1, 28.065, 10589.125, 395.811, 52860.307 24/07/14,16:29:19,04,10,1, 11.9,1,1, 28.065, 10589.133, 395.808, 52860.195 24/07/14,16:29:19,05,10,1, 11.9,1,1, 28.065, 10589.121, 395.815, 52860.321 24/07/14,16:29:19,06,10,1, 11.9,1,1, 28.065, 10589.150, 395.812, 52860.205 24/07/14,16:29:19,07,10,1, 11.9,1,1, 28.065, 10589.111, 395.775, 52860.218 24/07/14,16:29:19,08,10,1, 11.9,1,1, 28.065, 10589.102, 395.805, 52860.270 24/07/14,16:29:19,09,10,1, 11.9,1,1, 28.065, 10589.123, 395.792, 52860.262 24/07/14,16:29:19,10,10,1, 11.9,1,1, 28.065, 10589.110, 395.824, 52860.283 24/07/14,16:29:19,11,10,1, 11.9,1,1, 28.065, 10589.096, 395.811, 52860.303 24/07/14,16:29:19,12,10,1, 11.9,1,1, 28.065, 10589.104, 395.794, 52860.251 24/07/14,16:29:19,13,10,1, 11.9,1,1, 28.065, 10589.105, 395.797, 52860.259 24/07/14,16:29:19,14,10,1, 11.9,1,1, 28.065, 10589.112, 395.799, 52860.276 24/07/14,16:29:19,15,10,1, 11.9,1,1, 28.065, 10589.104, 395.810, 52860.321 24/07/14,16:29:19,16,10,1, 11.9,1,1, 28.065, 10589.121, 395.827, 52860.273 24/07/14,16:29:19,17,10,1, 11.9,1,1, 28.065, 10589.121, 395.799, 52860.301 24/07/14,16:29:19,18,10,1, 11.9,1,1, 28.065, 10589.098, 395.811, 52860.314 24/07/14,16:29:19,19,10,1, 11.9,1,1, 28.065, 10589.121, 395.790, 52860.223 24/07/14,16:29:20,00,09,1, 11.9,1,1, 28.063, 10589.119, 395.790, 52860.223 24/07/14,16:29:20,01,09,1, 11.9,1,1, 28.063, 10589.087, 395.815, 52860.305 24/07/14,16:29:20,02,09,1, 11.9,1,1, 28.063, 10589.099, 395.813, 52860.277 24/07/14,16:29:20,03,09,1, 11.9,1,1, 28.063, 10589.116, 395.806, 52860.303 24/07/14,16:29:20,04,09,1, 11.9,1,1, 28.063, 10589.089, 395.786, 52860.335 24/07/14,16:29:20,05,09,1, 11.9,1,1, 28.063, 10589.106, 395.785, 52860.262 24/07/14,16:29:20,06,09,1, 11.9,1,1, 28.063, 10589.099, 395.793, 52860.232 24/07/14,16:29:20,07,09,1, 11.9,1,1, 28.063, 10589.126, 395.806, 52860.338 24/07/14,16:29:20,08,09,1, 11.9,1,1, 28.063, 10589.119, 395.803, 52860.277 24/07/14,16:29:20,09,09,1, 11.9,1,1, 28.063, 10589.131, 395.819, 52860.308 24/07/14,16:29:20,10,09,1, 11.9,1,1, 28.063, 10589.120, 395.804, 52860.249 24/07/14,16:29:20,11,09,1, 11.9,1,1, 28.063, 10589.124, 395.767, 52860.278 24/07/14,16:29:20,12,09,1, 11.9,1,1, 28.063, 10589.124, 395.795, 52860.271 24/07/14,16:29:20,13,09,1, 11.9,1,1, 28.063, 10589.098, 395.820, 52860.299 24/07/14,16:29:20,14,09,1, 11.9,1,1, 28.063, 10589.130, 395.804, 52860.244 24/07/14,16:29:20,15,09,1, 11.9,1,1, 28.063, 10589.125, 395.830, 52860.270 24/07/14,16:29:20,16,09,1, 11.9,1,1, 28.063, 10589.113, 395.787, 52860.281 24/07/14,16:29:20,17,09,1, 11.9,1,1, 28.063, 10589.139, 395.799, 52860.275 24/07/14,16:29:20,18,09,1, 11.9,1,1, 28.063, 10589.136, 395.802, 52860.280 24/07/14,16:29:20,19,09,1, 11.9,1,1, 28.063, 10589.137, 395.784, 52860.269 24/07/14,16:29:21,00,09,1, 11.9,1,1, 28.064, 10589.136, 395.784, 52860.269 24/07/14,16:29:21,01,09,1, 11.9,1,1, 28.064, 10589.117, 395.807, 52860.269 24/07/14,16:29:21,02,09,1, 11.9,1,1, 28.064, 10589.141, 395.788, 52860.263 24/07/14,16:29:21,03,09,1, 11.9,1,1, 28.064, 10589.105, 395.797, 52860.286 24/07/14,16:29:21,04,09,1, 11.9,1,1, 28.064, 10589.098, 395.780, 52860.258 24/07/14,16:29:21,05,09,1, 11.9,1,1, 28.064, 10589.096, 395.784, 52860.247 24/07/14,16:29:21,06,09,1, 11.9,1,1, 28.064, 10589.102, 395.793, 52860.291 24/07/14,16:29:21,07,09,1, 11.9,1,1, 28.064, 10589.115, 395.796, 52860.300 24/07/14,16:29:21,08,09,1, 11.9,1,1, 28.064, 10589.122, 395.767, 52860.293 24/07/14,16:29:21,09,09,1, 11.9,1,1, 28.064, 10589.104, 395.808, 52860.248 24/07/14,16:29:21,10,09,1, 11.9,1,1, 28.064, 10589.117, 395.755, 52860.321 24/07/14,16:29:21,11,09,1, 11.9,1,1, 28.064, 10589.083, 395.788, 52860.289 24/07/14,16:29:21,12,09,1, 11.9,1,1, 28.064, 10589.097, 395.779, 52860.249 24/07/14,16:29:21,13,09,1, 11.9,1,1, 28.064, 10589.113, 395.781, 52860.261 24/07/14,16:29:21,14,09,1, 11.9,1,1, 28.064, 10589.109, 395.778, 52860.269 24/07/14,16:29:21,15,09,1, 11.9,1,1, 28.064, 10589.108, 395.778, 52860.201 24/07/14,16:29:21,16,09,1, 11.9,1,1, 28.064, 10589.134, 395.797, 52860.250 24/07/14,16:29:21,17,09,1, 11.9,1,1, 28.064, 10589.132, 395.787, 52860.290 24/07/14,16:29:21,18,09,1, 11.9,1,1, 28.064, 10589.094, 395.790, 52860.205 24/07/14,16:29:21,19,09,1, 11.9,1,1, 28.064, 10589.110, 395.784, 52860.244 24/07/14,16:29:22,00,09,1, 11.8,1,1, 28.060, 10589.103, 395.784, 52860.244 24/07/14,16:29:22,01,09,1, 11.8,1,1, 28.060, 10589.117, 395.797, 52860.244 24/07/14,16:29:22,02,09,1, 11.8,1,1, 28.060, 10589.101, 395.777, 52860.291 24/07/14,16:29:22,03,09,1, 11.8,1,1, 28.060, 10589.105, 395.769, 52860.212 24/07/14,16:29:22,04,09,1, 11.8,1,1, 28.060, 10589.131, 395.791, 52860.244 24/07/14,16:29:22,05,09,1, 11.8,1,1, 28.060, 10589.108, 395.789, 52860.210 24/07/14,16:29:22,06,09,1, 11.8,1,1, 28.060, 10589.095, 395.799, 52860.215 24/07/14,16:29:22,07,09,1, 11.8,1,1, 28.060, 10589.083, 395.781, 52860.302 24/07/14,16:29:22,08,09,1, 11.8,1,1, 28.060, 10589.079, 395.801, 52860.252 24/07/14,16:29:22,09,09,1, 11.8,1,1, 28.060, 10589.103, 395.776, 52860.257 24/07/14,16:29:22,10,09,1, 11.8,1,1, 28.060, 10589.090, 395.802, 52860.271 24/07/14,16:29:22,11,09,1, 11.8,1,1, 28.060, 10589.083, 395.771, 52860.198 24/07/14,16:29:22,12,09,1, 11.8,1,1, 28.060, 10589.105, 395.796, 52860.315 24/07/14,16:29:22,13,09,1, 11.8,1,1, 28.060, 10589.128, 395.789, 52860.283 24/07/14,16:29:22,14,09,1, 11.8,1,1, 28.060, 10589.097, 395.800, 52860.293 24/07/14,16:29:22,15,09,1, 11.8,1,1, 28.060, 10589.104, 395.769, 52860.273 24/07/14,16:29:22,16,09,1, 11.8,1,1, 28.060, 10589.116, 395.776, 52860.333 24/07/14,16:29:22,17,09,1, 11.8,1,1, 28.060, 10589.090, 395.780, 52860.211 24/07/14,16:29:22,18,09,1, 11.8,1,1, 28.060, 10589.078, 395.787, 52860.307 24/07/14,16:29:22,19,09,1, 11.8,1,1, 28.060, 10589.124, 395.777, 52860.262 24/07/14,16:29:23,00,09,1, 11.9,1,1, 28.066, 10589.119, 395.777, 52860.262 24/07/14,16:29:23,01,09,1, 11.9,1,1, 28.066, 10589.116, 395.793, 52860.245 24/07/14,16:29:23,02,09,1, 11.9,1,1, 28.066, 10589.084, 395.779, 52860.254 24/07/14,16:29:23,03,09,1, 11.9,1,1, 28.066, 10589.071, 395.778, 52860.270 24/07/14,16:29:23,04,09,1, 11.9,1,1, 28.066, 10589.107, 395.777, 52860.303 24/07/14,16:29:23,05,09,1, 11.9,1,1, 28.066, 10589.098, 395.801, 52860.316 24/07/14,16:29:23,06,09,1, 11.9,1,1, 28.066, 10589.100, 395.770, 52860.330 24/07/14,16:29:23,07,09,1, 11.9,1,1, 28.066, 10589.064, 395.787, 52860.326 24/07/14,16:29:23,08,09,1, 11.9,1,1, 28.066, 10589.065, 395.770, 52860.280 24/07/14,16:29:23,09,09,1, 11.9,1,1, 28.066, 10589.097, 395.783, 52860.308 24/07/14,16:29:23,10,09,1, 11.9,1,1, 28.066, 10589.087, 395.769, 52860.260 24/07/14,16:29:23,11,09,1, 11.9,1,1, 28.066, 10589.103, 395.766, 52860.251 24/07/14,16:29:23,12,09,1, 11.9,1,1, 28.066, 10589.098, 395.762, 52860.236 24/07/14,16:29:23,13,09,1, 11.9,1,1, 28.066, 10589.079, 395.763, 52860.244 24/07/14,16:29:23,14,09,1, 11.9,1,1, 28.066, 10589.120, 395.782, 52860.266 24/07/14,16:29:23,15,09,1, 11.9,1,1, 28.066, 10589.104, 395.769, 52860.287 24/07/14,16:29:23,16,09,1, 11.9,1,1, 28.066, 10589.089, 395.790, 52860.259 24/07/14,16:29:23,17,09,1, 11.9,1,1, 28.066, 10589.087, 395.777, 52860.300 24/07/14,16:29:23,18,09,1, 11.9,1,1, 28.066, 10589.113, 395.779, 52860.285 24/07/14,16:29:23,19,09,1, 11.9,1,1, 28.066, 10589.107, 395.792, 52860.261 24/07/14,16:29:24,00,09,1, 11.9,1,1, 28.062, 10589.103, 395.792, 52860.261 24/07/14,16:29:24,01,09,1, 11.9,1,1, 28.062, 10589.103, 395.762, 52860.275 24/07/14,16:29:24,02,09,1, 11.9,1,1, 28.062, 10589.106, 395.751, 52860.255 24/07/14,16:29:24,03,09,1, 11.9,1,1, 28.062, 10589.114, 395.773, 52860.298 24/07/14,16:29:24,04,09,1, 11.9,1,1, 28.062, 10589.070, 395.785, 52860.269 24/07/14,16:29:24,05,09,1, 11.9,1,1, 28.062, 10589.089, 395.772, 52860.285 24/07/14,16:29:24,06,09,1, 11.9,1,1, 28.062, 10589.093, 395.760, 52860.296 24/07/14,16:29:24,07,09,1, 11.9,1,1, 28.062, 10589.110, 395.794, 52860.262 24/07/14,16:29:24,08,09,1, 11.9,1,1, 28.062, 10589.087, 395.791, 52860.243 24/07/14,16:29:24,09,09,1, 11.9,1,1, 28.062, 10589.109, 395.789, 52860.250 24/07/14,16:29:24,10,09,1, 11.9,1,1, 28.062, 10589.100, 395.773, 52860.315 24/07/14,16:29:24,11,09,1, 11.9,1,1, 28.062, 10589.084, 395.773, 52860.281 24/07/14,16:29:24,12,09,1, 11.9,1,1, 28.062, 10589.069, 395.777, 52860.256 24/07/14,16:29:24,13,09,1, 11.9,1,1, 28.062, 10589.073, 395.775, 52860.288 24/07/14,16:29:24,14,09,1, 11.9,1,1, 28.062, 10589.091, 395.776, 52860.242 24/07/14,16:29:24,15,09,1, 11.9,1,1, 28.062, 10589.069, 395.760, 52860.285 24/07/14,16:29:24,16,09,1, 11.9,1,1, 28.062, 10589.073, 395.757, 52860.234 24/07/14,16:29:24,17,09,1, 11.9,1,1, 28.062, 10589.078, 395.769, 52860.254 24/07/14,16:29:24,18,09,1, 11.9,1,1, 28.062, 10589.087, 395.751, 52860.321 24/07/14,16:29:24,19,09,1, 11.9,1,1, 28.062, 10589.079, 395.741, 52860.267 24/07/14,16:29:25,00,09,1, 11.9,1,1, 28.064, 10589.077, 395.741, 52860.267 24/07/14,16:29:25,01,09,1, 11.9,1,1, 28.064, 10589.086, 395.760, 52860.251 24/07/14,16:29:25,02,09,1, 11.9,1,1, 28.064, 10589.099, 395.759, 52860.265 24/07/14,16:29:25,03,09,1, 11.9,1,1, 28.064, 10589.066, 395.758, 52860.272 24/07/14,16:29:25,04,09,1, 11.9,1,1, 28.064, 10589.064, 395.754, 52860.275 24/07/14,16:29:25,05,09,1, 11.9,1,1, 28.064, 10589.086, 395.741, 52860.264 24/07/14,16:29:25,06,09,1, 11.9,1,1, 28.064, 10589.090, 395.764, 52860.307 24/07/14,16:29:25,07,09,1, 11.9,1,1, 28.064, 10589.082, 395.754, 52860.271 24/07/14,16:29:25,08,09,1, 11.9,1,1, 28.064, 10589.090, 395.738, 52860.263 24/07/14,16:29:25,09,09,1, 11.9,1,1, 28.064, 10589.054, 395.774, 52860.290 24/07/14,16:29:25,10,09,1, 11.9,1,1, 28.064, 10589.083, 395.746, 52860.280 24/07/14,16:29:25,11,09,1, 11.9,1,1, 28.064, 10589.072, 395.752, 52860.274 24/07/14,16:29:25,12,09,1, 11.9,1,1, 28.064, 10589.068, 395.738, 52860.284 24/07/14,16:29:25,13,09,1, 11.9,1,1, 28.064, 10589.081, 395.743, 52860.324 24/07/14,16:29:25,14,09,1, 11.9,1,1, 28.064, 10589.079, 395.738, 52860.256 24/07/14,16:29:25,15,09,1, 11.9,1,1, 28.064, 10589.083, 395.748, 52860.260 24/07/14,16:29:25,16,09,1, 11.9,1,1, 28.064, 10589.114, 395.744, 52860.304 24/07/14,16:29:25,17,09,1, 11.9,1,1, 28.064, 10589.072, 395.747, 52860.277 24/07/14,16:29:25,18,09,1, 11.9,1,1, 28.064, 10589.059, 395.737, 52860.321 24/07/14,16:29:25,19,09,1, 11.9,1,1, 28.064, 10589.084, 395.724, 52860.313 24/07/14,16:29:26,00,10,1, 11.9,1,1, 28.061, 10589.077, 395.724, 52860.313 24/07/14,16:29:26,01,10,1, 11.9,1,1, 28.061, 10589.068, 395.753, 52860.324 24/07/14,16:29:26,02,10,1, 11.9,1,1, 28.061, 10589.069, 395.733, 52860.313 24/07/14,16:29:26,03,10,1, 11.9,1,1, 28.061, 10589.087, 395.741, 52860.303 24/07/14,16:29:26,04,10,1, 11.9,1,1, 28.061, 10589.080, 395.752, 52860.302 24/07/14,16:29:26,05,10,1, 11.9,1,1, 28.061, 10589.074, 395.729, 52860.286 24/07/14,16:29:26,06,10,1, 11.9,1,1, 28.061, 10589.050, 395.714, 52860.282 24/07/14,16:29:26,07,10,1, 11.9,1,1, 28.061, 10589.070, 395.718, 52860.322 24/07/14,16:29:26,08,10,1, 11.9,1,1, 28.061, 10589.064, 395.727, 52860.317 24/07/14,16:29:26,09,10,1, 11.9,1,1, 28.061, 10589.067, 395.724, 52860.310 24/07/14,16:29:26,10,10,1, 11.9,1,1, 28.061, 10589.065, 395.729, 52860.270 24/07/14,16:29:26,11,10,1, 11.9,1,1, 28.061, 10589.090, 395.708, 52860.304 24/07/14,16:29:26,12,10,1, 11.9,1,1, 28.061, 10589.065, 395.714, 52860.300 24/07/14,16:29:26,13,10,1, 11.9,1,1, 28.061, 10589.062, 395.721, 52860.340 24/07/14,16:29:26,14,10,1, 11.9,1,1, 28.061, 10589.076, 395.707, 52860.295 24/07/14,16:29:26,15,10,1, 11.9,1,1, 28.061, 10589.058, 395.737, 52860.344 24/07/14,16:29:26,16,10,1, 11.9,1,1, 28.061, 10589.070, 395.737, 52860.322 24/07/14,16:29:26,17,10,1, 11.9,1,1, 28.061, 10589.055, 395.718, 52860.266 24/07/14,16:29:26,18,10,1, 11.9,1,1, 28.061, 10589.068, 395.726, 52860.277 24/07/14,16:29:26,19,10,1, 11.9,1,1, 28.061, 10589.036, 395.736, 52860.358 24/07/14,16:29:27,00,09,1, 11.8,1,1, 28.068, 10589.027, 395.736, 52860.358 24/07/14,16:29:27,01,09,1, 11.8,1,1, 28.068, 10589.060, 395.723, 52860.254 24/07/14,16:29:27,02,09,1, 11.8,1,1, 28.068, 10589.072, 395.733, 52860.338 24/07/14,16:29:27,03,09,1, 11.8,1,1, 28.068, 10589.051, 395.734, 52860.315 24/07/14,16:29:27,04,09,1, 11.8,1,1, 28.068, 10589.050, 395.718, 52860.339 24/07/14,16:29:27,05,09,1, 11.8,1,1, 28.068, 10589.064, 395.734, 52860.334 24/07/14,16:29:27,06,09,1, 11.8,1,1, 28.068, 10589.046, 395.742, 52860.296 24/07/14,16:29:27,07,09,1, 11.8,1,1, 28.068, 10589.055, 395.727, 52860.305 24/07/14,16:29:27,08,09,1, 11.8,1,1, 28.068, 10589.043, 395.719, 52860.212 24/07/14,16:29:27,09,09,1, 11.8,1,1, 28.068, 10589.041, 395.721, 52860.290 24/07/14,16:29:27,10,09,1, 11.8,1,1, 28.068, 10589.039, 395.747, 52860.266 24/07/14,16:29:27,11,09,1, 11.8,1,1, 28.068, 10589.060, 395.713, 52860.280 24/07/14,16:29:27,12,09,1, 11.8,1,1, 28.068, 10589.017, 395.735, 52860.314 24/07/14,16:29:27,13,09,1, 11.8,1,1, 28.068, 10589.035, 395.729, 52860.283 24/07/14,16:29:27,14,09,1, 11.8,1,1, 28.068, 10589.039, 395.708, 52860.250 24/07/14,16:29:27,15,09,1, 11.8,1,1, 28.068, 10589.025, 395.736, 52860.344 24/07/14,16:29:27,16,09,1, 11.8,1,1, 28.068, 10589.042, 395.751, 52860.338 24/07/14,16:29:27,17,09,1, 11.8,1,1, 28.068, 10589.032, 395.742, 52860.335 24/07/14,16:29:27,18,09,1, 11.8,1,1, 28.068, 10589.021, 395.714, 52860.306 24/07/14,16:29:27,19,09,1, 11.8,1,1, 28.068, 10589.023, 395.739, 52860.340 24/07/14,16:29:28,00,09,1, 12.0,1,1, 28.059, 10589.019, 395.739, 52860.340 24/07/14,16:29:28,01,09,1, 12.0,1,1, 28.059, 10589.064, 395.727, 52860.330 24/07/14,16:29:28,02,09,1, 12.0,1,1, 28.059, 10589.054, 395.719, 52860.333 24/07/14,16:29:28,03,09,1, 12.0,1,1, 28.059, 10589.035, 395.725, 52860.295 24/07/14,16:29:28,04,09,1, 12.0,1,1, 28.059, 10589.040, 395.718, 52860.329 24/07/14,16:29:28,05,09,1, 12.0,1,1, 28.059, 10589.059, 395.741, 52860.317 24/07/14,16:29:28,06,09,1, 12.0,1,1, 28.059, 10589.055, 395.730, 52860.289 24/07/14,16:29:28,07,09,1, 12.0,1,1, 28.059, 10589.044, 395.730, 52860.329 24/07/14,16:29:28,08,09,1, 12.0,1,1, 28.059, 10589.041, 395.723, 52860.304 24/07/14,16:29:28,09,09,1, 12.0,1,1, 28.059, 10589.041, 395.738, 52860.309 24/07/14,16:29:28,10,09,1, 12.0,1,1, 28.059, 10589.031, 395.751, 52860.290 24/07/14,16:29:28,11,09,1, 12.0,1,1, 28.059, 10589.077, 395.721, 52860.319 24/07/14,16:29:28,12,09,1, 12.0,1,1, 28.059, 10589.081, 395.702, 52860.264 24/07/14,16:29:28,13,09,1, 12.0,1,1, 28.059, 10589.053, 395.703, 52860.317 24/07/14,16:29:28,14,09,1, 12.0,1,1, 28.059, 10589.026, 395.710, 52860.302 24/07/14,16:29:28,15,09,1, 12.0,1,1, 28.059, 10589.035, 395.699, 52860.263 24/07/14,16:29:28,16,09,1, 12.0,1,1, 28.059, 10589.044, 395.696, 52860.279 24/07/14,16:29:28,17,09,1, 12.0,1,1, 28.059, 10589.031, 395.713, 52860.320 24/07/14,16:29:28,18,09,1, 12.0,1,1, 28.059, 10589.032, 395.708, 52860.317 24/07/14,16:29:28,19,09,1, 12.0,1,1, 28.059, 10589.025, 395.702, 52860.284 24/07/14,16:29:29,00,08,1, 11.9,1,1, 28.060, 10589.019, 395.702, 52860.284 24/07/14,16:29:29,01,08,1, 11.9,1,1, 28.060, 10589.036, 395.678, 52860.301 24/07/14,16:29:29,02,08,1, 11.9,1,1, 28.060, 10589.024, 395.704, 52860.288 24/07/14,16:29:29,03,08,1, 11.9,1,1, 28.060, 10589.034, 395.689, 52860.326 24/07/14,16:29:29,04,08,1, 11.9,1,1, 28.060, 10589.017, 395.697, 52860.287 24/07/14,16:29:29,05,08,1, 11.9,1,1, 28.060, 10589.060, 395.689, 52860.328 24/07/14,16:29:29,06,08,1, 11.9,1,1, 28.060, 10589.038, 395.695, 52860.278 24/07/14,16:29:29,07,08,1, 11.9,1,1, 28.060, 10589.052, 395.696, 52860.323 24/07/14,16:29:29,08,08,1, 11.9,1,1, 28.060, 10589.031, 395.698, 52860.334 24/07/14,16:29:29,09,08,1, 11.9,1,1, 28.060, 10589.020, 395.699, 52860.325 24/07/14,16:29:29,10,08,1, 11.9,1,1, 28.060, 10589.009, 395.705, 52860.308 24/07/14,16:29:29,11,08,1, 11.9,1,1, 28.060, 10589.039, 395.700, 52860.282 24/07/14,16:29:29,12,08,1, 11.9,1,1, 28.060, 10589.002, 395.702, 52860.286 24/07/14,16:29:29,13,08,1, 11.9,1,1, 28.060, 10589.019, 395.683, 52860.295 24/07/14,16:29:29,14,08,1, 11.9,1,1, 28.060, 10589.010, 395.686, 52860.283 24/07/14,16:29:29,15,08,1, 11.9,1,1, 28.060, 10588.991, 395.677, 52860.300 24/07/14,16:29:29,16,08,1, 11.9,1,1, 28.060, 10588.992, 395.686, 52860.289 24/07/14,16:29:29,17,08,1, 11.9,1,1, 28.060, 10588.998, 395.677, 52860.271 24/07/14,16:29:29,18,08,1, 11.9,1,1, 28.060, 10589.003, 395.688, 52860.287 24/07/14,16:29:29,19,08,1, 11.9,1,1, 28.060, 10589.003, 395.686, 52860.301 24/07/14,16:29:30,00,08,1, 11.9,1,1, 28.062, 10589.002, 395.686, 52860.301 24/07/14,16:29:30,01,08,1, 11.9,1,1, 28.062, 10589.002, 395.682, 52860.320 24/07/14,16:29:30,02,08,1, 11.9,1,1, 28.062, 10589.007, 395.711, 52860.308 24/07/14,16:29:30,03,08,1, 11.9,1,1, 28.062, 10589.003, 395.690, 52860.319 24/07/14,16:29:30,04,08,1, 11.9,1,1, 28.062, 10589.010, 395.710, 52860.307 24/07/14,16:29:30,05,08,1, 11.9,1,1, 28.062, 10588.999, 395.687, 52860.315 24/07/14,16:29:30,06,08,1, 11.9,1,1, 28.062, 10589.012, 395.703, 52860.288 24/07/14,16:29:30,07,08,1, 11.9,1,1, 28.062, 10589.009, 395.683, 52860.276 24/07/14,16:29:30,08,08,1, 11.9,1,1, 28.062, 10589.006, 395.713, 52860.305 24/07/14,16:29:30,09,08,1, 11.9,1,1, 28.062, 10589.004, 395.701, 52860.331 24/07/14,16:29:30,10,08,1, 11.9,1,1, 28.062, 10588.981, 395.682, 52860.304 24/07/14,16:29:30,11,08,1, 11.9,1,1, 28.062, 10588.995, 395.686, 52860.326 24/07/14,16:29:30,12,08,1, 11.9,1,1, 28.062, 10589.011, 395.700, 52860.334 24/07/14,16:29:30,13,08,1, 11.9,1,1, 28.062, 10588.997, 395.704, 52860.314 24/07/14,16:29:30,14,08,1, 11.9,1,1, 28.062, 10588.996, 395.720, 52860.319 24/07/14,16:29:30,15,08,1, 11.9,1,1, 28.062, 10588.979, 395.717, 52860.286 24/07/14,16:29:30,16,08,1, 11.9,1,1, 28.062, 10588.995, 395.676, 52860.386 24/07/14,16:29:30,17,08,1, 11.9,1,1, 28.062, 10588.979, 395.702, 52860.259 24/07/14,16:29:30,18,08,1, 11.9,1,1, 28.062, 10588.981, 395.706, 52860.291 24/07/14,16:29:30,19,08,1, 11.9,1,1, 28.062, 10588.982, 395.690, 52860.354 24/07/14,16:29:31,00,08,1, 11.9,1,1, 28.060, 10588.977, 395.690, 52860.354 24/07/14,16:29:31,01,08,1, 11.9,1,1, 28.060, 10588.981, 395.686, 52860.314 24/07/14,16:29:31,02,08,1, 11.9,1,1, 28.060, 10588.981, 395.689, 52860.368 24/07/14,16:29:31,03,08,1, 11.9,1,1, 28.060, 10589.001, 395.693, 52860.296 24/07/14,16:29:31,04,08,1, 11.9,1,1, 28.060, 10588.987, 395.708, 52860.292 24/07/14,16:29:31,05,08,1, 11.9,1,1, 28.060, 10588.964, 395.675, 52860.317 24/07/14,16:29:31,06,08,1, 11.9,1,1, 28.060, 10588.975, 395.667, 52860.246 24/07/14,16:29:31,07,08,1, 11.9,1,1, 28.060, 10588.994, 395.703, 52860.324 24/07/14,16:29:31,08,08,1, 11.9,1,1, 28.060, 10588.967, 395.674, 52860.293 24/07/14,16:29:31,09,08,1, 11.9,1,1, 28.060, 10588.965, 395.680, 52860.269 24/07/14,16:29:31,10,08,1, 11.9,1,1, 28.060, 10588.966, 395.681, 52860.353 24/07/14,16:29:31,11,08,1, 11.9,1,1, 28.060, 10588.934, 395.685, 52860.293 24/07/14,16:29:31,12,08,1, 11.9,1,1, 28.060, 10588.960, 395.692, 52860.265 24/07/14,16:29:31,13,08,1, 11.9,1,1, 28.060, 10588.967, 395.688, 52860.305 24/07/14,16:29:31,14,08,1, 11.9,1,1, 28.060, 10588.974, 395.668, 52860.399 24/07/14,16:29:31,15,08,1, 11.9,1,1, 28.060, 10588.966, 395.693, 52860.354 24/07/14,16:29:31,16,08,1, 11.9,1,1, 28.060, 10588.939, 395.694, 52860.334 24/07/14,16:29:31,17,08,1, 11.9,1,1, 28.060, 10588.953, 395.686, 52860.316 24/07/14,16:29:31,18,08,1, 11.9,1,1, 28.060, 10588.947, 395.689, 52860.279 24/07/14,16:29:31,19,08,1, 11.9,1,1, 28.060, 10588.967, 395.671, 52860.307 24/07/14,16:29:32,00,08,1, 11.9,1,1, 28.066, 10588.961, 395.671, 52860.307 24/07/14,16:29:32,01,08,1, 11.9,1,1, 28.066, 10588.952, 395.669, 52860.316 24/07/14,16:29:32,02,08,1, 11.9,1,1, 28.066, 10588.962, 395.678, 52860.306 24/07/14,16:29:32,03,08,1, 11.9,1,1, 28.066, 10588.967, 395.683, 52860.276 24/07/14,16:29:32,04,08,1, 11.9,1,1, 28.066, 10588.965, 395.675, 52860.271 24/07/14,16:29:32,05,08,1, 11.9,1,1, 28.066, 10588.964, 395.676, 52860.317 24/07/14,16:29:32,06,08,1, 11.9,1,1, 28.066, 10588.976, 395.671, 52860.248 24/07/14,16:29:32,07,08,1, 11.9,1,1, 28.066, 10588.955, 395.687, 52860.303 24/07/14,16:29:32,08,08,1, 11.9,1,1, 28.066, 10588.956, 395.680, 52860.337 24/07/14,16:29:32,09,08,1, 11.9,1,1, 28.066, 10588.944, 395.657, 52860.279 24/07/14,16:29:32,10,08,1, 11.9,1,1, 28.066, 10588.938, 395.665, 52860.354 24/07/14,16:29:32,11,08,1, 11.9,1,1, 28.066, 10588.953, 395.673, 52860.289 24/07/14,16:29:32,12,08,1, 11.9,1,1, 28.066, 10588.973, 395.672, 52860.280 24/07/14,16:29:32,13,08,1, 11.9,1,1, 28.066, 10588.931, 395.684, 52860.281 24/07/14,16:29:32,14,08,1, 11.9,1,1, 28.066, 10588.949, 395.667, 52860.338 24/07/14,16:29:32,15,08,1, 11.9,1,1, 28.066, 10588.962, 395.691, 52860.266 24/07/14,16:29:32,16,08,1, 11.9,1,1, 28.066, 10588.923, 395.681, 52860.315 24/07/14,16:29:32,17,08,1, 11.9,1,1, 28.066, 10588.957, 395.686, 52860.321 24/07/14,16:29:32,18,08,1, 11.9,1,1, 28.066, 10588.925, 395.674, 52860.343 24/07/14,16:29:32,19,08,1, 11.9,1,1, 28.066, 10588.945, 395.693, 52860.279 24/07/14,16:29:33,00,08,1, 11.9,1,1, 28.059, 10588.944, 395.693, 52860.279 24/07/14,16:29:33,01,08,1, 11.9,1,1, 28.059, 10588.951, 395.672, 52860.306 24/07/14,16:29:33,02,08,1, 11.9,1,1, 28.059, 10588.915, 395.691, 52860.288 24/07/14,16:29:33,03,08,1, 11.9,1,1, 28.059, 10588.944, 395.670, 52860.270 24/07/14,16:29:33,04,08,1, 11.9,1,1, 28.059, 10588.930, 395.673, 52860.308 24/07/14,16:29:33,05,08,1, 11.9,1,1, 28.059, 10588.923, 395.693, 52860.274 24/07/14,16:29:33,06,08,1, 11.9,1,1, 28.059, 10588.931, 395.672, 52860.321 24/07/14,16:29:33,07,08,1, 11.9,1,1, 28.059, 10588.948, 395.678, 52860.316 24/07/14,16:29:33,08,08,1, 11.9,1,1, 28.059, 10588.924, 395.666, 52860.275 24/07/14,16:29:33,09,08,1, 11.9,1,1, 28.059, 10588.926, 395.665, 52860.281 24/07/14,16:29:33,10,08,1, 11.9,1,1, 28.059, 10588.926, 395.681, 52860.295 24/07/14,16:29:33,11,08,1, 11.9,1,1, 28.059, 10588.927, 395.667, 52860.351 24/07/14,16:29:33,12,08,1, 11.9,1,1, 28.059, 10588.919, 395.658, 52860.348 24/07/14,16:29:33,13,08,1, 11.9,1,1, 28.059, 10588.915, 395.668, 52860.294 24/07/14,16:29:33,14,08,1, 11.9,1,1, 28.059, 10588.911, 395.671, 52860.354 24/07/14,16:29:33,15,08,1, 11.9,1,1, 28.059, 10588.915, 395.694, 52860.348 24/07/14,16:29:33,16,08,1, 11.9,1,1, 28.059, 10588.896, 395.692, 52860.287 24/07/14,16:29:33,17,08,1, 11.9,1,1, 28.059, 10588.922, 395.659, 52860.332 24/07/14,16:29:33,18,08,1, 11.9,1,1, 28.059, 10588.906, 395.671, 52860.354 24/07/14,16:29:33,19,08,1, 11.9,1,1, 28.059, 10588.897, 395.671, 52860.325 24/07/14,16:29:34,00,09,1, 11.9,1,1, 28.062, 10588.894, 395.671, 52860.325 24/07/14,16:29:34,01,09,1, 11.9,1,1, 28.062, 10588.906, 395.675, 52860.407 24/07/14,16:29:34,02,09,1, 11.9,1,1, 28.062, 10588.902, 395.680, 52860.358 24/07/14,16:29:34,03,09,1, 11.9,1,1, 28.062, 10588.904, 395.647, 52860.324 24/07/14,16:29:34,04,09,1, 11.9,1,1, 28.062, 10588.910, 395.646, 52860.314 24/07/14,16:29:34,05,09,1, 11.9,1,1, 28.062, 10588.923, 395.652, 52860.275 24/07/14,16:29:34,06,09,1, 11.9,1,1, 28.062, 10588.918, 395.656, 52860.297 24/07/14,16:29:34,07,09,1, 11.9,1,1, 28.062, 10588.883, 395.668, 52860.305 24/07/14,16:29:34,08,09,1, 11.9,1,1, 28.062, 10588.897, 395.648, 52860.265 24/07/14,16:29:34,09,09,1, 11.9,1,1, 28.062, 10588.905, 395.650, 52860.315 24/07/14,16:29:34,10,09,1, 11.9,1,1, 28.062, 10588.903, 395.642, 52860.276 24/07/14,16:29:34,11,09,1, 11.9,1,1, 28.062, 10588.902, 395.664, 52860.301 24/07/14,16:29:34,12,09,1, 11.9,1,1, 28.062, 10588.900, 395.661, 52860.326 24/07/14,16:29:34,13,09,1, 11.9,1,1, 28.062, 10588.901, 395.665, 52860.326 24/07/14,16:29:34,14,09,1, 11.9,1,1, 28.062, 10588.879, 395.642, 52860.284 24/07/14,16:29:34,15,09,1, 11.9,1,1, 28.062, 10588.887, 395.659, 52860.348 24/07/14,16:29:34,16,09,1, 11.9,1,1, 28.062, 10588.882, 395.654, 52860.356 24/07/14,16:29:34,17,09,1, 11.9,1,1, 28.062, 10588.902, 395.646, 52860.290 24/07/14,16:29:34,18,09,1, 11.9,1,1, 28.062, 10588.884, 395.634, 52860.252 24/07/14,16:29:34,19,09,1, 11.9,1,1, 28.062, 10588.891, 395.677, 52860.321 24/07/14,16:29:35,00,09,1, 11.9,1,1, 28.061, 10588.886, 395.677, 52860.321 24/07/14,16:29:35,01,09,1, 11.9,1,1, 28.061, 10588.864, 395.675, 52860.333 24/07/14,16:29:35,02,09,1, 11.9,1,1, 28.061, 10588.866, 395.663, 52860.371 24/07/14,16:29:35,03,09,1, 11.9,1,1, 28.061, 10588.892, 395.649, 52860.295 24/07/14,16:29:35,04,09,1, 11.9,1,1, 28.061, 10588.891, 395.658, 52860.266 24/07/14,16:29:35,05,09,1, 11.9,1,1, 28.061, 10588.891, 395.642, 52860.321 24/07/14,16:29:35,06,09,1, 11.9,1,1, 28.061, 10588.891, 395.655, 52860.293 24/07/14,16:29:35,07,09,1, 11.9,1,1, 28.061, 10588.891, 395.642, 52860.289 24/07/14,16:29:35,08,09,1, 11.9,1,1, 28.061, 10588.883, 395.651, 52860.340 24/07/14,16:29:35,09,09,1, 11.9,1,1, 28.061, 10588.879, 395.632, 52860.242 24/07/14,16:29:35,10,09,1, 11.9,1,1, 28.061, 10588.895, 395.632, 52860.257 24/07/14,16:29:35,11,09,1, 11.9,1,1, 28.061, 10588.871, 395.632, 52860.329 24/07/14,16:29:35,12,09,1, 11.9,1,1, 28.061, 10588.869, 395.630, 52860.320 24/07/14,16:29:35,13,09,1, 11.9,1,1, 28.061, 10588.860, 395.642, 52860.259 24/07/14,16:29:35,14,09,1, 11.9,1,1, 28.061, 10588.887, 395.655, 52860.288 24/07/14,16:29:35,15,09,1, 11.9,1,1, 28.061, 10588.893, 395.645, 52860.242 24/07/14,16:29:35,16,09,1, 11.9,1,1, 28.061, 10588.875, 395.640, 52860.282 24/07/14,16:29:35,17,09,1, 11.9,1,1, 28.061, 10588.878, 395.636, 52860.272 24/07/14,16:29:35,18,09,1, 11.9,1,1, 28.061, 10588.876, 395.641, 52860.328 24/07/14,16:29:35,19,09,1, 11.9,1,1, 28.061, 10588.863, 395.641, 52860.258 24/07/14,16:29:36,00,10,1, 11.9,1,1, 28.061, 10588.861, 395.641, 52860.258 24/07/14,16:29:36,01,10,1, 11.9,1,1, 28.061, 10588.855, 395.641, 52860.267 24/07/14,16:29:36,02,10,1, 11.9,1,1, 28.061, 10588.867, 395.636, 52860.352 24/07/14,16:29:36,03,10,1, 11.9,1,1, 28.061, 10588.847, 395.630, 52860.274 24/07/14,16:29:36,04,10,1, 11.9,1,1, 28.061, 10588.843, 395.642, 52860.307 24/07/14,16:29:36,05,10,1, 11.9,1,1, 28.061, 10588.848, 395.611, 52860.275 24/07/14,16:29:36,06,10,1, 11.9,1,1, 28.061, 10588.830, 395.653, 52860.324 24/07/14,16:29:36,07,10,1, 11.9,1,1, 28.061, 10588.824, 395.636, 52860.272 24/07/14,16:29:36,08,10,1, 11.9,1,1, 28.061, 10588.866, 395.638, 52860.270 24/07/14,16:29:36,09,10,1, 11.9,1,1, 28.061, 10588.854, 395.619, 52860.290 24/07/14,16:29:36,10,10,1, 11.9,1,1, 28.061, 10588.827, 395.638, 52860.310 24/07/14,16:29:36,11,10,1, 11.9,1,1, 28.061, 10588.854, 395.610, 52860.284 24/07/14,16:29:36,12,10,1, 11.9,1,1, 28.061, 10588.840, 395.613, 52860.231 24/07/14,16:29:36,13,10,1, 11.9,1,1, 28.061, 10588.818, 395.609, 52860.261 24/07/14,16:29:36,14,10,1, 11.9,1,1, 28.061, 10588.820, 395.613, 52860.236 24/07/14,16:29:36,15,10,1, 11.9,1,1, 28.061, 10588.845, 395.609, 52860.282 24/07/14,16:29:36,16,10,1, 11.9,1,1, 28.061, 10588.824, 395.618, 52860.315 24/07/14,16:29:36,17,10,1, 11.9,1,1, 28.061, 10588.841, 395.608, 52860.242 24/07/14,16:29:36,18,10,1, 11.9,1,1, 28.061, 10588.830, 395.615, 52860.262 24/07/14,16:29:36,19,10,1, 11.9,1,1, 28.061, 10588.806, 395.616, 52860.336 24/07/14,16:29:37,00,09,1, 11.9,1,1, 28.062, 10588.802, 395.616, 52860.336 24/07/14,16:29:37,01,09,1, 11.9,1,1, 28.062, 10588.818, 395.613, 52860.275 24/07/14,16:29:37,02,09,1, 11.9,1,1, 28.062, 10588.832, 395.614, 52860.294 24/07/14,16:29:37,03,09,1, 11.9,1,1, 28.062, 10588.811, 395.617, 52860.307 24/07/14,16:29:37,04,09,1, 11.9,1,1, 28.062, 10588.817, 395.621, 52860.281 24/07/14,16:29:37,05,09,1, 11.9,1,1, 28.062, 10588.810, 395.605, 52860.296 24/07/14,16:29:37,06,09,1, 11.9,1,1, 28.062, 10588.799, 395.590, 52860.245 24/07/14,16:29:37,07,09,1, 11.9,1,1, 28.062, 10588.801, 395.582, 52860.287 24/07/14,16:29:37,08,09,1, 11.9,1,1, 28.062, 10588.810, 395.632, 52860.326 24/07/14,16:29:37,09,09,1, 11.9,1,1, 28.062, 10588.801, 395.628, 52860.284 24/07/14,16:29:37,10,09,1, 11.9,1,1, 28.062, 10588.800, 395.613, 52860.315 24/07/14,16:29:37,11,09,1, 11.9,1,1, 28.062, 10588.825, 395.591, 52860.245 24/07/14,16:29:37,12,09,1, 11.9,1,1, 28.062, 10588.814, 395.601, 52860.276 24/07/14,16:29:37,13,09,1, 11.9,1,1, 28.062, 10588.787, 395.586, 52860.314 24/07/14,16:29:37,14,09,1, 11.9,1,1, 28.062, 10588.823, 395.594, 52860.255 24/07/14,16:29:37,15,09,1, 11.9,1,1, 28.062, 10588.810, 395.593, 52860.312 24/07/14,16:29:37,16,09,1, 11.9,1,1, 28.062, 10588.799, 395.638, 52860.330 24/07/14,16:29:37,17,09,1, 11.9,1,1, 28.062, 10588.790, 395.593, 52860.266 24/07/14,16:29:37,18,09,1, 11.9,1,1, 28.062, 10588.796, 395.600, 52860.387 24/07/14,16:29:37,19,09,1, 11.9,1,1, 28.062, 10588.805, 395.605, 52860.270 24/07/14,16:29:38,00,09,1, 11.9,1,1, 28.061, 10588.802, 395.605, 52860.270 24/07/14,16:29:38,01,09,1, 11.9,1,1, 28.061, 10588.789, 395.598, 52860.281 24/07/14,16:29:38,02,09,1, 11.9,1,1, 28.061, 10588.797, 395.593, 52860.319 24/07/14,16:29:38,03,09,1, 11.9,1,1, 28.061, 10588.780, 395.599, 52860.280 24/07/14,16:29:38,04,09,1, 11.9,1,1, 28.061, 10588.783, 395.598, 52860.296 24/07/14,16:29:38,05,09,1, 11.9,1,1, 28.061, 10588.791, 395.596, 52860.302 24/07/14,16:29:38,06,09,1, 11.9,1,1, 28.061, 10588.772, 395.595, 52860.269 24/07/14,16:29:38,07,09,1, 11.9,1,1, 28.061, 10588.777, 395.591, 52860.334 24/07/14,16:29:38,08,09,1, 11.9,1,1, 28.061, 10588.772, 395.584, 52860.351 24/07/14,16:29:38,09,09,1, 11.9,1,1, 28.061, 10588.779, 395.588, 52860.262 24/07/14,16:29:38,10,09,1, 11.9,1,1, 28.061, 10588.757, 395.616, 52860.299 24/07/14,16:29:38,11,09,1, 11.9,1,1, 28.061, 10588.779, 395.591, 52860.343 24/07/14,16:29:38,12,09,1, 11.9,1,1, 28.061, 10588.747, 395.562, 52860.324 24/07/14,16:29:38,13,09,1, 11.9,1,1, 28.061, 10588.753, 395.575, 52860.291 24/07/14,16:29:38,14,09,1, 11.9,1,1, 28.061, 10588.773, 395.570, 52860.278 24/07/14,16:29:38,15,09,1, 11.9,1,1, 28.061, 10588.776, 395.572, 52860.240 24/07/14,16:29:38,16,09,1, 11.9,1,1, 28.061, 10588.754, 395.577, 52860.257 24/07/14,16:29:38,17,09,1, 11.9,1,1, 28.061, 10588.755, 395.575, 52860.268 24/07/14,16:29:38,18,09,1, 11.9,1,1, 28.061, 10588.773, 395.561, 52860.329 24/07/14,16:29:38,19,09,1, 11.9,1,1, 28.061, 10588.753, 395.581, 52860.309 24/07/14,16:29:39,00,08,1, 11.9,1,1, 28.058, 10588.752, 395.581, 52860.309 24/07/14,16:29:39,01,08,1, 11.9,1,1, 28.058, 10588.741, 395.582, 52860.288 24/07/14,16:29:39,02,08,1, 11.9,1,1, 28.058, 10588.747, 395.576, 52860.349 24/07/14,16:29:39,03,08,1, 11.9,1,1, 28.058, 10588.758, 395.565, 52860.267 24/07/14,16:29:39,04,08,1, 11.9,1,1, 28.058, 10588.748, 395.573, 52860.295 24/07/14,16:29:39,05,08,1, 11.9,1,1, 28.058, 10588.728, 395.568, 52860.283 24/07/14,16:29:39,06,08,1, 11.9,1,1, 28.058, 10588.756, 395.562, 52860.255 24/07/14,16:29:39,07,08,1, 11.9,1,1, 28.058, 10588.725, 395.578, 52860.303 24/07/14,16:29:39,08,08,1, 11.9,1,1, 28.058, 10588.733, 395.565, 52860.303 24/07/14,16:29:39,09,08,1, 11.9,1,1, 28.058, 10588.709, 395.578, 52860.305 24/07/14,16:29:39,10,08,1, 11.9,1,1, 28.058, 10588.710, 395.598, 52860.293 24/07/14,16:29:39,11,08,1, 11.9,1,1, 28.058, 10588.727, 395.567, 52860.255 24/07/14,16:29:39,12,08,1, 11.9,1,1, 28.058, 10588.716, 395.566, 52860.261 24/07/14,16:29:39,13,08,1, 11.9,1,1, 28.058, 10588.709, 395.584, 52860.303 24/07/14,16:29:39,14,08,1, 11.9,1,1, 28.058, 10588.754, 395.563, 52860.289 24/07/14,16:29:39,15,08,1, 11.9,1,1, 28.058, 10588.711, 395.568, 52860.361 24/07/14,16:29:39,16,08,1, 11.9,1,1, 28.058, 10588.712, 395.589, 52860.316 24/07/14,16:29:39,17,08,1, 11.9,1,1, 28.058, 10588.722, 395.561, 52860.290 24/07/14,16:29:39,18,08,1, 11.9,1,1, 28.058, 10588.723, 395.561, 52860.269 24/07/14,16:29:39,19,08,1, 11.9,1,1, 28.058, 10588.723, 395.564, 52860.203 24/07/14,16:29:40,00,09,1, 12.0,1,1, 28.060, 10588.719, 395.564, 52860.203 24/07/14,16:29:40,01,09,1, 12.0,1,1, 28.060, 10588.704, 395.543, 52860.222 24/07/14,16:29:40,02,09,1, 12.0,1,1, 28.060, 10588.705, 395.538, 52860.268 24/07/14,16:29:40,03,09,1, 12.0,1,1, 28.060, 10588.706, 395.549, 52860.316 24/07/14,16:29:40,04,09,1, 12.0,1,1, 28.060, 10588.698, 395.543, 52860.283 24/07/14,16:29:40,05,09,1, 12.0,1,1, 28.060, 10588.735, 395.561, 52860.336 24/07/14,16:29:40,06,09,1, 12.0,1,1, 28.060, 10588.723, 395.562, 52860.276 24/07/14,16:29:40,07,09,1, 12.0,1,1, 28.060, 10588.721, 395.550, 52860.349 24/07/14,16:29:40,08,09,1, 12.0,1,1, 28.060, 10588.722, 395.543, 52860.310 24/07/14,16:29:40,09,09,1, 12.0,1,1, 28.060, 10588.716, 395.543, 52860.297 24/07/14,16:29:40,10,09,1, 12.0,1,1, 28.060, 10588.699, 395.525, 52860.246 24/07/14,16:29:40,11,09,1, 12.0,1,1, 28.060, 10588.696, 395.532, 52860.210 24/07/14,16:29:40,12,09,1, 12.0,1,1, 28.060, 10588.676, 395.515, 52860.265 24/07/14,16:29:40,13,09,1, 12.0,1,1, 28.060, 10588.696, 395.510, 52860.336 24/07/14,16:29:40,14,09,1, 12.0,1,1, 28.060, 10588.710, 395.541, 52860.315 24/07/14,16:29:40,15,09,1, 12.0,1,1, 28.060, 10588.716, 395.515, 52860.258 24/07/14,16:29:40,16,09,1, 12.0,1,1, 28.060, 10588.694, 395.503, 52860.326 24/07/14,16:29:40,17,09,1, 12.0,1,1, 28.060, 10588.694, 395.516, 52860.292 24/07/14,16:29:40,18,09,1, 12.0,1,1, 28.060, 10588.717, 395.536, 52860.276 24/07/14,16:29:40,19,09,1, 12.0,1,1, 28.060, 10588.699, 395.517, 52860.307 24/07/14,16:29:41,00,08,1, 11.8,1,1, 28.061, 10588.694, 395.517, 52860.307 24/07/14,16:29:41,01,08,1, 11.8,1,1, 28.061, 10588.702, 395.518, 52860.306 24/07/14,16:29:41,02,08,1, 11.8,1,1, 28.061, 10588.685, 395.517, 52860.318 24/07/14,16:29:41,03,08,1, 11.8,1,1, 28.061, 10588.707, 395.527, 52860.314 24/07/14,16:29:41,04,08,1, 11.8,1,1, 28.061, 10588.711, 395.527, 52860.283 24/07/14,16:29:41,05,08,1, 11.8,1,1, 28.061, 10588.698, 395.517, 52860.286 24/07/14,16:29:41,06,08,1, 11.8,1,1, 28.061, 10588.708, 395.522, 52860.298 24/07/14,16:29:41,07,08,1, 11.8,1,1, 28.061, 10588.696, 395.509, 52860.257 24/07/14,16:29:41,08,08,1, 11.8,1,1, 28.061, 10588.692, 395.525, 52860.246 24/07/14,16:29:41,09,08,1, 11.8,1,1, 28.061, 10588.673, 395.523, 52860.265 24/07/14,16:29:41,10,08,1, 11.8,1,1, 28.061, 10588.682, 395.522, 52860.215 24/07/14,16:29:41,11,08,1, 11.8,1,1, 28.061, 10588.674, 395.514, 52860.238 24/07/14,16:29:41,12,08,1, 11.8,1,1, 28.061, 10588.675, 395.532, 52860.230 24/07/14,16:29:41,13,08,1, 11.8,1,1, 28.061, 10588.665, 395.509, 52860.294 24/07/14,16:29:41,14,08,1, 11.8,1,1, 28.061, 10588.685, 395.509, 52860.286 24/07/14,16:29:41,15,08,1, 11.8,1,1, 28.061, 10588.660, 395.505, 52860.279 24/07/14,16:29:41,16,08,1, 11.8,1,1, 28.061, 10588.649, 395.508, 52860.299 24/07/14,16:29:41,17,08,1, 11.8,1,1, 28.061, 10588.656, 395.507, 52860.304 24/07/14,16:29:41,18,08,1, 11.8,1,1, 28.061, 10588.677, 395.510, 52860.312 24/07/14,16:29:41,19,08,1, 11.8,1,1, 28.061, 10588.686, 395.504, 52860.310 24/07/14,16:29:42,00,09,1, 11.9,1,1, 28.061, 10588.685, 395.504, 52860.310 24/07/14,16:29:42,01,09,1, 11.9,1,1, 28.061, 10588.676, 395.507, 52860.244 24/07/14,16:29:42,02,09,1, 11.9,1,1, 28.061, 10588.652, 395.492, 52860.275 24/07/14,16:29:42,03,09,1, 11.9,1,1, 28.061, 10588.652, 395.502, 52860.285 24/07/14,16:29:42,04,09,1, 11.9,1,1, 28.061, 10588.626, 395.506, 52860.316 24/07/14,16:29:42,05,09,1, 11.9,1,1, 28.061, 10588.658, 395.483, 52860.276 24/07/14,16:29:42,06,09,1, 11.9,1,1, 28.061, 10588.652, 395.509, 52860.342 24/07/14,16:29:42,07,09,1, 11.9,1,1, 28.061, 10588.667, 395.486, 52860.239 24/07/14,16:29:42,08,09,1, 11.9,1,1, 28.061, 10588.641, 395.496, 52860.285 24/07/14,16:29:42,09,09,1, 11.9,1,1, 28.061, 10588.609, 395.501, 52860.224 24/07/14,16:29:42,10,09,1, 11.9,1,1, 28.061, 10588.639, 395.509, 52860.273 24/07/14,16:29:42,11,09,1, 11.9,1,1, 28.061, 10588.642, 395.545, 52860.287 24/07/14,16:29:42,12,09,1, 11.9,1,1, 28.061, 10588.640, 395.501, 52860.320 24/07/14,16:29:42,13,09,1, 11.9,1,1, 28.061, 10588.624, 395.509, 52860.258 24/07/14,16:29:42,14,09,1, 11.9,1,1, 28.061, 10588.640, 395.540, 52860.315 24/07/14,16:29:42,15,09,1, 11.9,1,1, 28.061, 10588.650, 395.499, 52860.274 24/07/14,16:29:42,16,09,1, 11.9,1,1, 28.061, 10588.629, 395.491, 52860.253 24/07/14,16:29:42,17,09,1, 11.9,1,1, 28.061, 10588.628, 395.524, 52860.314 24/07/14,16:29:42,18,09,1, 11.9,1,1, 28.061, 10588.627, 395.498, 52860.282 24/07/14,16:29:42,19,09,1, 11.9,1,1, 28.061, 10588.619, 395.515, 52860.322 24/07/14,16:29:43,00,09,1, 11.9,1,1, 28.060, 10588.619, 395.515, 52860.322 24/07/14,16:29:43,01,09,1, 11.9,1,1, 28.060, 10588.622, 395.500, 52860.275 24/07/14,16:29:43,02,09,1, 11.9,1,1, 28.060, 10588.617, 395.490, 52860.285 24/07/14,16:29:43,03,09,1, 11.9,1,1, 28.060, 10588.623, 395.487, 52860.307 24/07/14,16:29:43,04,09,1, 11.9,1,1, 28.060, 10588.623, 395.500, 52860.291 24/07/14,16:29:43,05,09,1, 11.9,1,1, 28.060, 10588.604, 395.485, 52860.241 24/07/14,16:29:43,06,09,1, 11.9,1,1, 28.060, 10588.632, 395.505, 52860.305 24/07/14,16:29:43,07,09,1, 11.9,1,1, 28.060, 10588.625, 395.510, 52860.321 24/07/14,16:29:43,08,09,1, 11.9,1,1, 28.060, 10588.595, 395.524, 52860.345 24/07/14,16:29:43,09,09,1, 11.9,1,1, 28.060, 10588.610, 395.496, 52860.285 24/07/14,16:29:43,10,09,1, 11.9,1,1, 28.060, 10588.606, 395.488, 52860.293 24/07/14,16:29:43,11,09,1, 11.9,1,1, 28.060, 10588.600, 395.496, 52860.246 24/07/14,16:29:43,12,09,1, 11.9,1,1, 28.060, 10588.592, 395.482, 52860.254 24/07/14,16:29:43,13,09,1, 11.9,1,1, 28.060, 10588.606, 395.492, 52860.339 24/07/14,16:29:43,14,09,1, 11.9,1,1, 28.060, 10588.617, 395.484, 52860.314 24/07/14,16:29:43,15,09,1, 11.9,1,1, 28.060, 10588.587, 395.473, 52860.288 24/07/14,16:29:43,16,09,1, 11.9,1,1, 28.060, 10588.599, 395.476, 52860.254 24/07/14,16:29:43,17,09,1, 11.9,1,1, 28.060, 10588.601, 395.469, 52860.263 24/07/14,16:29:43,18,09,1, 11.9,1,1, 28.060, 10588.582, 395.478, 52860.230 24/07/14,16:29:43,19,09,1, 11.9,1,1, 28.060, 10588.592, 395.488, 52860.249 24/07/14,16:29:44,00,09,1, 11.9,1,1, 28.059, 10588.585, 395.488, 52860.249 24/07/14,16:29:44,01,09,1, 11.9,1,1, 28.059, 10588.546, 395.468, 52860.249 24/07/14,16:29:44,02,09,1, 11.9,1,1, 28.059, 10588.567, 395.457, 52860.270 24/07/14,16:29:44,03,09,1, 11.9,1,1, 28.059, 10588.581, 395.465, 52860.234 24/07/14,16:29:44,04,09,1, 11.9,1,1, 28.059, 10588.559, 395.471, 52860.261 24/07/14,16:29:44,05,09,1, 11.9,1,1, 28.059, 10588.573, 395.478, 52860.254 24/07/14,16:29:44,06,09,1, 11.9,1,1, 28.059, 10588.588, 395.453, 52860.254 24/07/14,16:29:44,07,09,1, 11.9,1,1, 28.059, 10588.573, 395.454, 52860.284 24/07/14,16:29:44,08,09,1, 11.9,1,1, 28.059, 10588.585, 395.450, 52860.292 24/07/14,16:29:44,09,09,1, 11.9,1,1, 28.059, 10588.590, 395.467, 52860.280 24/07/14,16:29:44,10,09,1, 11.9,1,1, 28.059, 10588.569, 395.452, 52860.262 24/07/14,16:29:44,11,09,1, 11.9,1,1, 28.059, 10588.571, 395.454, 52860.282 24/07/14,16:29:44,12,09,1, 11.9,1,1, 28.059, 10588.550, 395.463, 52860.294 24/07/14,16:29:44,13,09,1, 11.9,1,1, 28.059, 10588.564, 395.469, 52860.286 24/07/14,16:29:44,14,09,1, 11.9,1,1, 28.059, 10588.570, 395.478, 52860.277 24/07/14,16:29:44,15,09,1, 11.9,1,1, 28.059, 10588.570, 395.461, 52860.247 24/07/14,16:29:44,16,09,1, 11.9,1,1, 28.059, 10588.552, 395.468, 52860.261 24/07/14,16:29:44,17,09,1, 11.9,1,1, 28.059, 10588.567, 395.457, 52860.262 24/07/14,16:29:44,18,09,1, 11.9,1,1, 28.059, 10588.570, 395.447, 52860.306 24/07/14,16:29:44,19,09,1, 11.9,1,1, 28.059, 10588.544, 395.444, 52860.235 24/07/14,16:29:45,00,09,1, 11.9,1,1, 28.060, 10588.543, 395.444, 52860.235 24/07/14,16:29:45,01,09,1, 11.9,1,1, 28.060, 10588.527, 395.437, 52860.274 24/07/14,16:29:45,02,09,1, 11.9,1,1, 28.060, 10588.525, 395.428, 52860.300 24/07/14,16:29:45,03,09,1, 11.9,1,1, 28.060, 10588.549, 395.460, 52860.317 24/07/14,16:29:45,04,09,1, 11.9,1,1, 28.060, 10588.538, 395.440, 52860.278 24/07/14,16:29:45,05,09,1, 11.9,1,1, 28.060, 10588.528, 395.448, 52860.300 24/07/14,16:29:45,06,09,1, 11.9,1,1, 28.060, 10588.536, 395.454, 52860.286 24/07/14,16:29:45,07,09,1, 11.9,1,1, 28.060, 10588.535, 395.424, 52860.279 24/07/14,16:29:45,08,09,1, 11.9,1,1, 28.060, 10588.544, 395.434, 52860.289 24/07/14,16:29:45,09,09,1, 11.9,1,1, 28.060, 10588.526, 395.435, 52860.286 24/07/14,16:29:45,10,09,1, 11.9,1,1, 28.060, 10588.538, 395.440, 52860.324 24/07/14,16:29:45,11,09,1, 11.9,1,1, 28.060, 10588.545, 395.439, 52860.299 24/07/14,16:29:45,12,09,1, 11.9,1,1, 28.060, 10588.532, 395.446, 52860.234 24/07/14,16:29:45,13,09,1, 11.9,1,1, 28.060, 10588.538, 395.465, 52860.296 24/07/14,16:29:45,14,09,1, 11.9,1,1, 28.060, 10588.558, 395.448, 52860.330 24/07/14,16:29:45,15,09,1, 11.9,1,1, 28.060, 10588.536, 395.435, 52860.334 24/07/14,16:29:45,16,09,1, 11.9,1,1, 28.060, 10588.526, 395.455, 52860.241 24/07/14,16:29:45,17,09,1, 11.9,1,1, 28.060, 10588.518, 395.456, 52860.231 24/07/14,16:29:45,18,09,1, 11.9,1,1, 28.060, 10588.518, 395.428, 52860.266 24/07/14,16:29:45,19,09,1, 11.9,1,1, 28.060, 10588.534, 395.434, 52860.260 24/07/14,16:29:46,00,09,1, 12.0,1,1, 28.059, 10588.527, 395.434, 52860.260 24/07/14,16:29:46,01,09,1, 12.0,1,1, 28.059, 10588.517, 395.414, 52860.252 24/07/14,16:29:46,02,09,1, 12.0,1,1, 28.059, 10588.516, 395.437, 52860.260 24/07/14,16:29:46,03,09,1, 12.0,1,1, 28.059, 10588.518, 395.418, 52860.276 24/07/14,16:29:46,04,09,1, 12.0,1,1, 28.059, 10588.505, 395.428, 52860.278 24/07/14,16:29:46,05,09,1, 12.0,1,1, 28.059, 10588.500, 395.426, 52860.282 24/07/14,16:29:46,06,09,1, 12.0,1,1, 28.059, 10588.499, 395.437, 52860.264 24/07/14,16:29:46,07,09,1, 12.0,1,1, 28.059, 10588.498, 395.430, 52860.270 24/07/14,16:29:46,08,09,1, 12.0,1,1, 28.059, 10588.496, 395.427, 52860.261 24/07/14,16:29:46,09,09,1, 12.0,1,1, 28.059, 10588.491, 395.446, 52860.277 24/07/14,16:29:46,10,09,1, 12.0,1,1, 28.059, 10588.492, 395.418, 52860.282 24/07/14,16:29:46,11,09,1, 12.0,1,1, 28.059, 10588.490, 395.425, 52860.292 24/07/14,16:29:46,12,09,1, 12.0,1,1, 28.059, 10588.495, 395.418, 52860.296 24/07/14,16:29:46,13,09,1, 12.0,1,1, 28.059, 10588.492, 395.420, 52860.295 24/07/14,16:29:46,14,09,1, 12.0,1,1, 28.059, 10588.466, 395.425, 52860.290 24/07/14,16:29:46,15,09,1, 12.0,1,1, 28.059, 10588.502, 395.441, 52860.284 24/07/14,16:29:46,16,09,1, 12.0,1,1, 28.059, 10588.481, 395.420, 52860.287 24/07/14,16:29:46,17,09,1, 12.0,1,1, 28.059, 10588.467, 395.439, 52860.304 24/07/14,16:29:46,18,09,1, 12.0,1,1, 28.059, 10588.493, 395.440, 52860.308 24/07/14,16:29:46,19,09,1, 12.0,1,1, 28.059, 10588.470, 395.428, 52860.289 24/07/14,16:29:47,00,08,1, 11.9,1,1, 28.059, 10588.468, 395.428, 52860.289 24/07/14,16:29:47,01,08,1, 11.9,1,1, 28.059, 10588.466, 395.401, 52860.279 24/07/14,16:29:47,02,08,1, 11.9,1,1, 28.059, 10588.464, 395.419, 52860.300 24/07/14,16:29:47,03,08,1, 11.9,1,1, 28.059, 10588.485, 395.421, 52860.287 24/07/14,16:29:47,04,08,1, 11.9,1,1, 28.059, 10588.499, 395.409, 52860.288 24/07/14,16:29:47,05,08,1, 11.9,1,1, 28.059, 10588.459, 395.437, 52860.276 24/07/14,16:29:47,06,08,1, 11.9,1,1, 28.059, 10588.458, 395.391, 52860.253 24/07/14,16:29:47,07,08,1, 11.9,1,1, 28.059, 10588.461, 395.395, 52860.294 24/07/14,16:29:47,08,08,1, 11.9,1,1, 28.059, 10588.472, 395.389, 52860.266 24/07/14,16:29:47,09,08,1, 11.9,1,1, 28.059, 10588.442, 395.387, 52860.289 24/07/14,16:29:47,10,08,1, 11.9,1,1, 28.059, 10588.443, 395.406, 52860.298 24/07/14,16:29:47,11,08,1, 11.9,1,1, 28.059, 10588.455, 395.403, 52860.302 24/07/14,16:29:47,12,08,1, 11.9,1,1, 28.059, 10588.492, 395.412, 52860.270 24/07/14,16:29:47,13,08,1, 11.9,1,1, 28.059, 10588.469, 395.405, 52860.263 24/07/14,16:29:47,14,08,1, 11.9,1,1, 28.059, 10588.453, 395.409, 52860.265 24/07/14,16:29:47,15,08,1, 11.9,1,1, 28.059, 10588.461, 395.406, 52860.291 24/07/14,16:29:47,16,08,1, 11.9,1,1, 28.059, 10588.469, 395.407, 52860.332 24/07/14,16:29:47,17,08,1, 11.9,1,1, 28.059, 10588.451, 395.403, 52860.288 24/07/14,16:29:47,18,08,1, 11.9,1,1, 28.059, 10588.440, 395.387, 52860.272 24/07/14,16:29:47,19,08,1, 11.9,1,1, 28.059, 10588.435, 395.415, 52860.317 24/07/14,16:29:48,00,09,1, 11.9,1,1, 28.065, 10588.435, 395.415, 52860.317 24/07/14,16:29:48,01,09,1, 11.9,1,1, 28.065, 10588.429, 395.416, 52860.270 24/07/14,16:29:48,02,09,1, 11.9,1,1, 28.065, 10588.450, 395.394, 52860.333 24/07/14,16:29:48,03,09,1, 11.9,1,1, 28.065, 10588.433, 395.386, 52860.263 24/07/14,16:29:48,04,09,1, 11.9,1,1, 28.065, 10588.415, 395.418, 52860.280 24/07/14,16:29:48,05,09,1, 11.9,1,1, 28.065, 10588.407, 395.414, 52860.306 24/07/14,16:29:48,06,09,1, 11.9,1,1, 28.065, 10588.414, 395.407, 52860.253 24/07/14,16:29:48,07,09,1, 11.9,1,1, 28.065, 10588.410, 395.406, 52860.298 24/07/14,16:29:48,08,09,1, 11.9,1,1, 28.065, 10588.396, 395.402, 52860.311 24/07/14,16:29:48,09,09,1, 11.9,1,1, 28.065, 10588.418, 395.420, 52860.281 24/07/14,16:29:48,10,09,1, 11.9,1,1, 28.065, 10588.424, 395.403, 52860.305 24/07/14,16:29:48,11,09,1, 11.9,1,1, 28.065, 10588.429, 395.410, 52860.302 24/07/14,16:29:48,12,09,1, 11.9,1,1, 28.065, 10588.428, 395.400, 52860.277 24/07/14,16:29:48,13,09,1, 11.9,1,1, 28.065, 10588.390, 395.417, 52860.281 24/07/14,16:29:48,14,09,1, 11.9,1,1, 28.065, 10588.402, 395.440, 52860.332 24/07/14,16:29:48,15,09,1, 11.9,1,1, 28.065, 10588.407, 395.431, 52860.294 24/07/14,16:29:48,16,09,1, 11.9,1,1, 28.065, 10588.416, 395.401, 52860.323 24/07/14,16:29:48,17,09,1, 11.9,1,1, 28.065, 10588.391, 395.401, 52860.281 24/07/14,16:29:48,18,09,1, 11.9,1,1, 28.065, 10588.392, 395.404, 52860.302 24/07/14,16:29:48,19,09,1, 11.9,1,1, 28.065, 10588.397, 395.382, 52860.289 24/07/14,16:29:49,00,08,1, 11.9,1,1, 28.056, 10588.393, 395.382, 52860.289 24/07/14,16:29:49,01,08,1, 11.9,1,1, 28.056, 10588.391, 395.360, 52860.256 24/07/14,16:29:49,02,08,1, 11.9,1,1, 28.056, 10588.403, 395.401, 52860.291 24/07/14,16:29:49,03,08,1, 11.9,1,1, 28.056, 10588.391, 395.385, 52860.302 24/07/14,16:29:49,04,08,1, 11.9,1,1, 28.056, 10588.401, 395.393, 52860.274 24/07/14,16:29:49,05,08,1, 11.9,1,1, 28.056, 10588.369, 395.394, 52860.304 24/07/14,16:29:49,06,08,1, 11.9,1,1, 28.056, 10588.360, 395.367, 52860.289 24/07/14,16:29:49,07,08,1, 11.9,1,1, 28.056, 10588.385, 395.368, 52860.259 24/07/14,16:29:49,08,08,1, 11.9,1,1, 28.056, 10588.367, 395.389, 52860.290 24/07/14,16:29:49,09,08,1, 11.9,1,1, 28.056, 10588.392, 395.406, 52860.268 24/07/14,16:29:49,10,08,1, 11.9,1,1, 28.056, 10588.384, 395.397, 52860.305 24/07/14,16:29:49,11,08,1, 11.9,1,1, 28.056, 10588.344, 395.399, 52860.296 24/07/14,16:29:49,12,08,1, 11.9,1,1, 28.056, 10588.391, 395.364, 52860.296 24/07/14,16:29:49,13,08,1, 11.9,1,1, 28.056, 10588.381, 395.380, 52860.295 24/07/14,16:29:49,14,08,1, 11.9,1,1, 28.056, 10588.357, 395.356, 52860.256 24/07/14,16:29:49,15,08,1, 11.9,1,1, 28.056, 10588.352, 395.381, 52860.296 24/07/14,16:29:49,16,08,1, 11.9,1,1, 28.056, 10588.373, 395.385, 52860.283 24/07/14,16:29:49,17,08,1, 11.9,1,1, 28.056, 10588.364, 395.363, 52860.277 24/07/14,16:29:49,18,08,1, 11.9,1,1, 28.056, 10588.379, 395.377, 52860.279 24/07/14,16:29:49,19,08,1, 11.9,1,1, 28.056, 10588.364, 395.393, 52860.313 24/07/14,16:29:50,00,09,1, 11.9,1,1, 28.062, 10588.360, 395.393, 52860.313 24/07/14,16:29:50,01,09,1, 11.9,1,1, 28.062, 10588.358, 395.366, 52860.260 24/07/14,16:29:50,02,09,1, 11.9,1,1, 28.062, 10588.360, 395.369, 52860.280 24/07/14,16:29:50,03,09,1, 11.9,1,1, 28.062, 10588.347, 395.371, 52860.262 24/07/14,16:29:50,04,09,1, 11.9,1,1, 28.062, 10588.343, 395.385, 52860.296 24/07/14,16:29:50,05,09,1, 11.9,1,1, 28.062, 10588.347, 395.365, 52860.289 24/07/14,16:29:50,06,09,1, 11.9,1,1, 28.062, 10588.350, 395.374, 52860.264 24/07/14,16:29:50,07,09,1, 11.9,1,1, 28.062, 10588.337, 395.340, 52860.294 24/07/14,16:29:50,08,09,1, 11.9,1,1, 28.062, 10588.339, 395.363, 52860.293 24/07/14,16:29:50,09,09,1, 11.9,1,1, 28.062, 10588.350, 395.357, 52860.257 24/07/14,16:29:50,10,09,1, 11.9,1,1, 28.062, 10588.359, 395.349, 52860.296 24/07/14,16:29:50,11,09,1, 11.9,1,1, 28.062, 10588.337, 395.386, 52860.299 24/07/14,16:29:50,12,09,1, 11.9,1,1, 28.062, 10588.355, 395.369, 52860.320 24/07/14,16:29:50,13,09,1, 11.9,1,1, 28.062, 10588.333, 395.353, 52860.282 24/07/14,16:29:50,14,09,1, 11.9,1,1, 28.062, 10588.346, 395.357, 52860.283 24/07/14,16:29:50,15,09,1, 11.9,1,1, 28.062, 10588.342, 395.348, 52860.325 24/07/14,16:29:50,16,09,1, 11.9,1,1, 28.062, 10588.331, 395.354, 52860.289 24/07/14,16:29:50,17,09,1, 11.9,1,1, 28.062, 10588.346, 395.354, 52860.311 24/07/14,16:29:50,18,09,1, 11.9,1,1, 28.062, 10588.353, 395.364, 52860.309 24/07/14,16:29:50,19,09,1, 11.9,1,1, 28.062, 10588.336, 395.371, 52860.270 24/07/14,16:29:51,00,09,1, 11.9,1,1, 28.060, 10588.335, 395.371, 52860.270 24/07/14,16:29:51,01,09,1, 11.9,1,1, 28.060, 10588.322, 395.336, 52860.282 24/07/14,16:29:51,02,09,1, 11.9,1,1, 28.060, 10588.333, 395.359, 52860.241 24/07/14,16:29:51,03,09,1, 11.9,1,1, 28.060, 10588.317, 395.351, 52860.267 24/07/14,16:29:51,04,09,1, 11.9,1,1, 28.060, 10588.289, 395.355, 52860.259 24/07/14,16:29:51,05,09,1, 11.9,1,1, 28.060, 10588.310, 395.355, 52860.279 24/07/14,16:29:51,06,09,1, 11.9,1,1, 28.060, 10588.306, 395.368, 52860.312 24/07/14,16:29:51,07,09,1, 11.9,1,1, 28.060, 10588.319, 395.368, 52860.242 24/07/14,16:29:51,08,09,1, 11.9,1,1, 28.060, 10588.326, 395.378, 52860.247 24/07/14,16:29:51,09,09,1, 11.9,1,1, 28.060, 10588.306, 395.378, 52860.292 24/07/14,16:29:51,10,09,1, 11.9,1,1, 28.060, 10588.298, 395.365, 52860.265 24/07/14,16:29:51,11,09,1, 11.9,1,1, 28.060, 10588.344, 395.353, 52860.291 24/07/14,16:29:51,12,09,1, 11.9,1,1, 28.060, 10588.309, 395.369, 52860.291 24/07/14,16:29:51,13,09,1, 11.9,1,1, 28.060, 10588.287, 395.350, 52860.261 24/07/14,16:29:51,14,09,1, 11.9,1,1, 28.060, 10588.293, 395.339, 52860.287 24/07/14,16:29:51,15,09,1, 11.9,1,1, 28.060, 10588.321, 395.351, 52860.289 24/07/14,16:29:51,16,09,1, 11.9,1,1, 28.060, 10588.304, 395.320, 52860.261 24/07/14,16:29:51,17,09,1, 11.9,1,1, 28.060, 10588.299, 395.357, 52860.288 24/07/14,16:29:51,18,09,1, 11.9,1,1, 28.060, 10588.275, 395.339, 52860.287 24/07/14,16:29:51,19,09,1, 11.9,1,1, 28.060, 10588.303, 395.366, 52860.285 24/07/14,16:29:52,00,09,1, 11.9,1,1, 28.060, 10588.301, 395.366, 52860.285 24/07/14,16:29:52,01,09,1, 11.9,1,1, 28.060, 10588.292, 395.364, 52860.293 24/07/14,16:29:52,02,09,1, 11.9,1,1, 28.060, 10588.290, 395.325, 52860.251 24/07/14,16:29:52,03,09,1, 11.9,1,1, 28.060, 10588.266, 395.329, 52860.271 24/07/14,16:29:52,04,09,1, 11.9,1,1, 28.060, 10588.286, 395.327, 52860.290 24/07/14,16:29:52,05,09,1, 11.9,1,1, 28.060, 10588.297, 395.342, 52860.283 24/07/14,16:29:52,06,09,1, 11.9,1,1, 28.060, 10588.284, 395.352, 52860.282 24/07/14,16:29:52,07,09,1, 11.9,1,1, 28.060, 10588.281, 395.356, 52860.281 24/07/14,16:29:52,08,09,1, 11.9,1,1, 28.060, 10588.285, 395.355, 52860.273 24/07/14,16:29:52,09,09,1, 11.9,1,1, 28.060, 10588.272, 395.359, 52860.305 24/07/14,16:29:52,10,09,1, 11.9,1,1, 28.060, 10588.266, 395.311, 52860.293 24/07/14,16:29:52,11,09,1, 11.9,1,1, 28.060, 10588.269, 395.332, 52860.290 24/07/14,16:29:52,12,09,1, 11.9,1,1, 28.060, 10588.262, 395.344, 52860.276 24/07/14,16:29:52,13,09,1, 11.9,1,1, 28.060, 10588.230, 395.362, 52860.256 24/07/14,16:29:52,14,09,1, 11.9,1,1, 28.060, 10588.263, 395.326, 52860.279 24/07/14,16:29:52,15,09,1, 11.9,1,1, 28.060, 10588.242, 395.327, 52860.254 24/07/14,16:29:52,16,09,1, 11.9,1,1, 28.060, 10588.258, 395.339, 52860.278 24/07/14,16:29:52,17,09,1, 11.9,1,1, 28.060, 10588.262, 395.332, 52860.294 24/07/14,16:29:52,18,09,1, 11.9,1,1, 28.060, 10588.250, 395.335, 52860.256 24/07/14,16:29:52,19,09,1, 11.9,1,1, 28.060, 10588.249, 395.334, 52860.282 24/07/14,16:29:53,00,09,1, 11.9,1,1, 28.061, 10588.243, 395.334, 52860.282 24/07/14,16:29:53,01,09,1, 11.9,1,1, 28.061, 10588.225, 395.343, 52860.250 24/07/14,16:29:53,02,09,1, 11.9,1,1, 28.061, 10588.214, 395.367, 52860.237 24/07/14,16:29:53,03,09,1, 11.9,1,1, 28.061, 10588.268, 395.346, 52860.253 24/07/14,16:29:53,04,09,1, 11.9,1,1, 28.061, 10588.233, 395.354, 52860.283 24/07/14,16:29:53,05,09,1, 11.9,1,1, 28.061, 10588.201, 395.338, 52860.255 24/07/14,16:29:53,06,09,1, 11.9,1,1, 28.061, 10588.250, 395.336, 52860.262 24/07/14,16:29:53,07,09,1, 11.9,1,1, 28.061, 10588.224, 395.355, 52860.255 24/07/14,16:29:53,08,09,1, 11.9,1,1, 28.061, 10588.227, 395.320, 52860.278 24/07/14,16:29:53,09,09,1, 11.9,1,1, 28.061, 10588.234, 395.322, 52860.259 24/07/14,16:29:53,10,09,1, 11.9,1,1, 28.061, 10588.258, 395.356, 52860.308 24/07/14,16:29:53,11,09,1, 11.9,1,1, 28.061, 10588.219, 395.337, 52860.301 24/07/14,16:29:53,12,09,1, 11.9,1,1, 28.061, 10588.224, 395.324, 52860.235 24/07/14,16:29:53,13,09,1, 11.9,1,1, 28.061, 10588.235, 395.313, 52860.279 24/07/14,16:29:53,14,09,1, 11.9,1,1, 28.061, 10588.224, 395.304, 52860.256 24/07/14,16:29:53,15,09,1, 11.9,1,1, 28.061, 10588.224, 395.313, 52860.286 24/07/14,16:29:53,16,09,1, 11.9,1,1, 28.061, 10588.234, 395.309, 52860.290 24/07/14,16:29:53,17,09,1, 11.9,1,1, 28.061, 10588.203, 395.297, 52860.270 24/07/14,16:29:53,18,09,1, 11.9,1,1, 28.061, 10588.214, 395.282, 52860.271 24/07/14,16:29:53,19,09,1, 11.9,1,1, 28.061, 10588.209, 395.309, 52860.304 24/07/14,16:29:54,00,09,1, 11.9,1,1, 28.060, 10588.201, 395.309, 52860.304 24/07/14,16:29:54,01,09,1, 11.9,1,1, 28.060, 10588.214, 395.296, 52860.286 24/07/14,16:29:54,02,09,1, 11.9,1,1, 28.060, 10588.216, 395.297, 52860.251 24/07/14,16:29:54,03,09,1, 11.9,1,1, 28.060, 10588.205, 395.310, 52860.275 24/07/14,16:29:54,04,09,1, 11.9,1,1, 28.060, 10588.207, 395.304, 52860.279 24/07/14,16:29:54,05,09,1, 11.9,1,1, 28.060, 10588.208, 395.299, 52860.280 24/07/14,16:29:54,06,09,1, 11.9,1,1, 28.060, 10588.197, 395.310, 52860.247 24/07/14,16:29:54,07,09,1, 11.9,1,1, 28.060, 10588.211, 395.311, 52860.284 24/07/14,16:29:54,08,09,1, 11.9,1,1, 28.060, 10588.204, 395.304, 52860.253 24/07/14,16:29:54,09,09,1, 11.9,1,1, 28.060, 10588.183, 395.292, 52860.260 24/07/14,16:29:54,10,09,1, 11.9,1,1, 28.060, 10588.170, 395.309, 52860.290 24/07/14,16:29:54,11,09,1, 11.9,1,1, 28.060, 10588.200, 395.310, 52860.238 24/07/14,16:29:54,12,09,1, 11.9,1,1, 28.060, 10588.185, 395.296, 52860.257 24/07/14,16:29:54,13,09,1, 11.9,1,1, 28.060, 10588.207, 395.293, 52860.268 24/07/14,16:29:54,14,09,1, 11.9,1,1, 28.060, 10588.199, 395.296, 52860.273 24/07/14,16:29:54,15,09,1, 11.9,1,1, 28.060, 10588.174, 395.319, 52860.260 24/07/14,16:29:54,16,09,1, 11.9,1,1, 28.060, 10588.189, 395.310, 52860.278 24/07/14,16:29:54,17,09,1, 11.9,1,1, 28.060, 10588.176, 395.278, 52860.288 24/07/14,16:29:54,18,09,1, 11.9,1,1, 28.060, 10588.209, 395.328, 52860.292 24/07/14,16:29:54,19,09,1, 11.9,1,1, 28.060, 10588.175, 395.299, 52860.230 24/07/14,16:29:55,00,09,1, 11.9,1,1, 28.060, 10588.168, 395.299, 52860.230 24/07/14,16:29:55,01,09,1, 11.9,1,1, 28.060, 10588.192, 395.317, 52860.298 24/07/14,16:29:55,02,09,1, 11.9,1,1, 28.060, 10588.173, 395.297, 52860.238 24/07/14,16:29:55,03,09,1, 11.9,1,1, 28.060, 10588.147, 395.308, 52860.273 24/07/14,16:29:55,04,09,1, 11.9,1,1, 28.060, 10588.198, 395.296, 52860.266 24/07/14,16:29:55,05,09,1, 11.9,1,1, 28.060, 10588.158, 395.285, 52860.226 24/07/14,16:29:55,06,09,1, 11.9,1,1, 28.060, 10588.184, 395.288, 52860.276 24/07/14,16:29:55,07,09,1, 11.9,1,1, 28.060, 10588.184, 395.307, 52860.241 24/07/14,16:29:55,08,09,1, 11.9,1,1, 28.060, 10588.158, 395.283, 52860.265 24/07/14,16:29:55,09,09,1, 11.9,1,1, 28.060, 10588.162, 395.283, 52860.269 24/07/14,16:29:55,10,09,1, 11.9,1,1, 28.060, 10588.129, 395.290, 52860.251 24/07/14,16:29:55,11,09,1, 11.9,1,1, 28.060, 10588.171, 395.305, 52860.312 24/07/14,16:29:55,12,09,1, 11.9,1,1, 28.060, 10588.152, 395.293, 52860.304 24/07/14,16:29:55,13,09,1, 11.9,1,1, 28.060, 10588.165, 395.309, 52860.256 24/07/14,16:29:55,14,09,1, 11.9,1,1, 28.060, 10588.180, 395.308, 52860.284 24/07/14,16:29:55,15,09,1, 11.9,1,1, 28.060, 10588.150, 395.306, 52860.306 24/07/14,16:29:55,16,09,1, 11.9,1,1, 28.060, 10588.153, 395.304, 52860.269 24/07/14,16:29:55,17,09,1, 11.9,1,1, 28.060, 10588.141, 395.274, 52860.271 24/07/14,16:29:55,18,09,1, 11.9,1,1, 28.060, 10588.157, 395.306, 52860.290 24/07/14,16:29:55,19,09,1, 11.9,1,1, 28.060, 10588.173, 395.292, 52860.245 24/07/14,16:29:56,00,09,1, 12.0,1,1, 28.060, 10588.168, 395.292, 52860.245 24/07/14,16:29:56,01,09,1, 12.0,1,1, 28.060, 10588.140, 395.312, 52860.310 24/07/14,16:29:56,02,09,1, 12.0,1,1, 28.060, 10588.142, 395.312, 52860.324 24/07/14,16:29:56,03,09,1, 12.0,1,1, 28.060, 10588.126, 395.313, 52860.328 24/07/14,16:29:56,04,09,1, 12.0,1,1, 28.060, 10588.112, 395.312, 52860.264 24/07/14,16:29:56,05,09,1, 12.0,1,1, 28.060, 10588.116, 395.302, 52860.279 24/07/14,16:29:56,06,09,1, 12.0,1,1, 28.060, 10588.113, 395.301, 52860.297 24/07/14,16:29:56,07,09,1, 12.0,1,1, 28.060, 10588.142, 395.285, 52860.279 24/07/14,16:29:56,08,09,1, 12.0,1,1, 28.060, 10588.132, 395.299, 52860.289 24/07/14,16:29:56,09,09,1, 12.0,1,1, 28.060, 10588.138, 395.301, 52860.294 24/07/14,16:29:56,10,09,1, 12.0,1,1, 28.060, 10588.109, 395.307, 52860.318 24/07/14,16:29:56,11,09,1, 12.0,1,1, 28.060, 10588.139, 395.309, 52860.281 24/07/14,16:29:56,12,09,1, 12.0,1,1, 28.060, 10588.138, 395.301, 52860.328 24/07/14,16:29:56,13,09,1, 12.0,1,1, 28.060, 10588.116, 395.276, 52860.276 24/07/14,16:29:56,14,09,1, 12.0,1,1, 28.060, 10588.107, 395.294, 52860.301 24/07/14,16:29:56,15,09,1, 12.0,1,1, 28.060, 10588.107, 395.276, 52860.312 24/07/14,16:29:56,16,09,1, 12.0,1,1, 28.060, 10588.107, 395.303, 52860.278 24/07/14,16:29:56,17,09,1, 12.0,1,1, 28.060, 10588.123, 395.277, 52860.298 24/07/14,16:29:56,18,09,1, 12.0,1,1, 28.060, 10588.095, 395.276, 52860.300 24/07/14,16:29:56,19,09,1, 12.0,1,1, 28.060, 10588.101, 395.297, 52860.285 24/07/14,16:29:57,00,09,1, 11.9,1,1, 28.060, 10588.093, 395.297, 52860.285 24/07/14,16:29:57,01,09,1, 11.9,1,1, 28.060, 10588.111, 395.286, 52860.232 24/07/14,16:29:57,02,09,1, 11.9,1,1, 28.060, 10588.121, 395.428, 52860.870 24/07/14,16:29:57,03,09,1, 11.9,1,1, 28.060, 10588.123, 395.441, 52860.893 24/07/14,16:29:57,04,09,1, 11.9,1,1, 28.060, 10588.100, 395.427, 52860.925 24/07/14,16:29:57,05,09,1, 11.9,1,1, 28.060, 10588.121, 395.437, 52860.908 24/07/14,16:29:57,06,09,1, 11.9,1,1, 28.060, 10588.131, 395.415, 52860.915 24/07/14,16:29:57,07,09,1, 11.9,1,1, 28.060, 10588.134, 395.406, 52860.934 24/07/14,16:29:57,08,09,1, 11.9,1,1, 28.060, 10588.137, 395.412, 52860.934 24/07/14,16:29:57,09,09,1, 11.9,1,1, 28.060, 10588.139, 395.413, 52860.911 24/07/14,16:29:57,10,09,1, 11.9,1,1, 28.060, 10588.114, 395.425, 52860.958 24/07/14,16:29:57,11,09,1, 11.9,1,1, 28.060, 10588.122, 395.420, 52860.942 24/07/14,16:29:57,12,09,1, 11.9,1,1, 28.060, 10588.124, 395.429, 52860.927 24/07/14,16:29:57,13,09,1, 11.9,1,1, 28.060, 10588.112, 395.411, 52860.916 24/07/14,16:29:57,14,09,1, 11.9,1,1, 28.060, 10588.101, 395.403, 52860.924 24/07/14,16:29:57,15,09,1, 11.9,1,1, 28.060, 10588.116, 395.406, 52860.931 24/07/14,16:29:57,16,09,1, 11.9,1,1, 28.060, 10588.098, 395.423, 52860.918 24/07/14,16:29:57,17,09,1, 11.9,1,1, 28.060, 10588.101, 395.425, 52860.949 24/07/14,16:29:57,18,09,1, 11.9,1,1, 28.060, 10588.111, 395.432, 52860.956 24/07/14,16:29:57,19,09,1, 11.9,1,1, 28.060, 10588.128, 395.412, 52861.003 24/07/14,16:29:58,00,09,1, 11.9,1,1, 28.062, 10588.126, 395.412, 52861.003 24/07/14,16:29:58,01,09,1, 11.9,1,1, 28.062, 10588.083, 395.416, 52860.962 24/07/14,16:29:58,02,09,1, 11.9,1,1, 28.062, 10588.111, 395.426, 52860.888 24/07/14,16:29:58,03,09,1, 11.9,1,1, 28.062, 10588.088, 395.423, 52860.898 24/07/14,16:29:58,04,09,1, 11.9,1,1, 28.062, 10588.062, 395.391, 52860.987 24/07/14,16:29:58,05,09,1, 11.9,1,1, 28.062, 10588.080, 395.414, 52860.980 24/07/14,16:29:58,06,09,1, 11.9,1,1, 28.062, 10588.110, 395.413, 52860.978 24/07/14,16:29:58,07,09,1, 11.9,1,1, 28.062, 10588.101, 395.440, 52860.937 24/07/14,16:29:58,08,09,1, 11.9,1,1, 28.062, 10588.092, 395.393, 52860.923 24/07/14,16:29:58,09,09,1, 11.9,1,1, 28.062, 10588.073, 395.396, 52860.972 24/07/14,16:29:58,10,09,1, 11.9,1,1, 28.062, 10588.069, 395.425, 52860.952 24/07/14,16:29:58,11,09,1, 11.9,1,1, 28.062, 10588.069, 395.413, 52860.924 24/07/14,16:29:58,12,09,1, 11.9,1,1, 28.062, 10588.122, 395.386, 52860.959 24/07/14,16:29:58,13,09,1, 11.9,1,1, 28.062, 10588.091, 395.406, 52860.925 24/07/14,16:29:58,14,09,1, 11.9,1,1, 28.062, 10588.092, 395.384, 52860.934 24/07/14,16:29:58,15,09,1, 11.9,1,1, 28.062, 10588.078, 395.404, 52860.966 24/07/14,16:29:58,16,09,1, 11.9,1,1, 28.062, 10588.076, 395.407, 52860.965 24/07/14,16:29:58,17,09,1, 11.9,1,1, 28.062, 10588.090, 395.396, 52860.925 24/07/14,16:29:58,18,09,1, 11.9,1,1, 28.062, 10588.069, 395.434, 52860.977 24/07/14,16:29:58,19,09,1, 11.9,1,1, 28.062, 10588.069, 395.404, 52860.951 24/07/14,16:29:59,00,09,1, 12.0,1,1, 28.065, 10588.068, 395.404, 52860.951 24/07/14,16:29:59,01,09,1, 12.0,1,1, 28.065, 10588.075, 395.423, 52860.954 24/07/14,16:29:59,02,09,1, 12.0,1,1, 28.065, 10588.074, 395.397, 52860.949 24/07/14,16:29:59,03,09,1, 12.0,1,1, 28.065, 10588.078, 395.389, 52860.905 24/07/14,16:29:59,04,09,1, 12.0,1,1, 28.065, 10588.061, 395.391, 52860.921 24/07/14,16:29:59,05,09,1, 12.0,1,1, 28.065, 10588.077, 395.397, 52860.967 24/07/14,16:29:59,06,09,1, 12.0,1,1, 28.065, 10588.081, 395.397, 52860.896 24/07/14,16:29:59,07,09,1, 12.0,1,1, 28.065, 10588.080, 395.416, 52860.940 24/07/14,16:29:59,08,09,1, 12.0,1,1, 28.065, 10588.060, 395.405, 52860.926 24/07/14,16:29:59,09,09,1, 12.0,1,1, 28.065, 10588.066, 395.396, 52860.897 24/07/14,16:29:59,10,09,1, 12.0,1,1, 28.065, 10588.048, 395.413, 52860.907 24/07/14,16:29:59,11,09,1, 12.0,1,1, 28.065, 10588.061, 395.395, 52860.893 24/07/14,16:29:59,12,09,1, 12.0,1,1, 28.065, 10588.060, 395.379, 52860.884 24/07/14,16:29:59,13,09,1, 12.0,1,1, 28.065, 10588.060, 395.359, 52860.868 24/07/14,16:29:59,14,09,1, 12.0,1,1, 28.065, 10588.040, 395.378, 52860.896 24/07/14,16:29:59,15,09,1, 12.0,1,1, 28.065, 10588.063, 395.392, 52860.924 24/07/14,16:29:59,16,09,1, 12.0,1,1, 28.065, 10588.036, 395.402, 52861.023 24/07/14,16:29:59,17,09,1, 12.0,1,1, 28.065, 10588.035, 395.390, 52860.957 24/07/14,16:29:59,18,09,1, 12.0,1,1, 28.065, 10588.033, 395.434, 52861.011 24/07/14,16:29:59,19,09,1, 12.0,1,1, 28.065, 10588.058, 395.389, 52860.973 24/07/14,16:30:00,00,09,1, 11.9,1,1, 28.059, 10588.051, 395.389, 52860.973 24/07/14,16:30:00,01,09,1, 11.9,1,1, 28.059, 10588.043, 395.397, 52860.944 24/07/14,16:30:00,02,09,1, 11.9,1,1, 28.059, 10588.027, 395.255, 52860.338 24/07/14,16:30:00,03,09,1, 11.9,1,1, 28.059, 10588.004, 395.240, 52860.292 24/07/14,16:30:00,04,09,1, 11.9,1,1, 28.059, 10587.996, 395.230, 52860.286 24/07/14,16:30:00,05,09,1, 11.9,1,1, 28.059, 10588.020, 395.260, 52860.344 24/07/14,16:30:00,06,09,1, 11.9,1,1, 28.059, 10587.996, 395.224, 52860.295 24/07/14,16:30:00,07,09,1, 11.9,1,1, 28.059, 10588.016, 395.240, 52860.222 24/07/14,16:30:00,08,09,1, 11.9,1,1, 28.059, 10588.023, 395.242, 52860.266 24/07/14,16:30:00,09,09,1, 11.9,1,1, 28.059, 10587.997, 395.246, 52860.270 24/07/14,16:30:00,10,09,1, 11.9,1,1, 28.059, 10588.002, 395.248, 52860.269 24/07/14,16:30:00,11,09,1, 11.9,1,1, 28.059, 10588.019, 395.247, 52860.251 24/07/14,16:30:00,12,09,1, 11.9,1,1, 28.059, 10587.997, 395.254, 52860.302 24/07/14,16:30:00,13,09,1, 11.9,1,1, 28.059, 10587.970, 395.231, 52860.288 24/07/14,16:30:00,14,09,1, 11.9,1,1, 28.059, 10587.986, 395.267, 52860.273 24/07/14,16:30:00,15,09,1, 11.9,1,1, 28.059, 10587.982, 395.236, 52860.245 24/07/14,16:30:00,16,09,1, 11.9,1,1, 28.059, 10587.983, 395.248, 52860.245 24/07/14,16:30:00,17,09,1, 11.9,1,1, 28.059, 10587.980, 395.247, 52860.275 24/07/14,16:30:00,18,09,1, 11.9,1,1, 28.059, 10587.967, 395.248, 52860.236 24/07/14,16:30:00,19,09,1, 11.9,1,1, 28.059, 10587.990, 395.248, 52860.347 24/07/14,16:30:01,00,10,1, 11.9,1,1, 28.062, 10587.984, 395.248, 52860.347 24/07/14,16:30:01,01,10,1, 11.9,1,1, 28.062, 10587.970, 395.241, 52860.295 24/07/14,16:30:01,02,10,1, 11.9,1,1, 28.062, 10587.982, 395.216, 52860.260 24/07/14,16:30:01,03,10,1, 11.9,1,1, 28.062, 10587.963, 395.218, 52860.267 24/07/14,16:30:01,04,10,1, 11.9,1,1, 28.062, 10587.963, 395.237, 52860.298 24/07/14,16:30:01,05,10,1, 11.9,1,1, 28.062, 10587.962, 395.236, 52860.285 24/07/14,16:30:01,06,10,1, 11.9,1,1, 28.062, 10587.971, 395.237, 52860.244 24/07/14,16:30:01,07,10,1, 11.9,1,1, 28.062, 10587.972, 395.242, 52860.226 24/07/14,16:30:01,08,10,1, 11.9,1,1, 28.062, 10587.986, 395.227, 52860.260 24/07/14,16:30:01,09,10,1, 11.9,1,1, 28.062, 10587.951, 395.226, 52860.285 24/07/14,16:30:01,10,10,1, 11.9,1,1, 28.062, 10587.982, 395.233, 52860.295 24/07/14,16:30:01,11,10,1, 11.9,1,1, 28.062, 10587.940, 395.232, 52860.265 24/07/14,16:30:01,12,10,1, 11.9,1,1, 28.062, 10587.946, 395.242, 52860.282 24/07/14,16:30:01,13,10,1, 11.9,1,1, 28.062, 10587.954, 395.210, 52860.296 24/07/14,16:30:01,14,10,1, 11.9,1,1, 28.062, 10587.947, 395.224, 52860.318 24/07/14,16:30:01,15,10,1, 11.9,1,1, 28.062, 10587.918, 395.221, 52860.298 24/07/14,16:30:01,16,10,1, 11.9,1,1, 28.062, 10587.950, 395.233, 52860.253 24/07/14,16:30:01,17,10,1, 11.9,1,1, 28.062, 10587.956, 395.206, 52860.299 24/07/14,16:30:01,18,10,1, 11.9,1,1, 28.062, 10587.977, 395.202, 52860.249 24/07/14,16:30:01,19,10,1, 11.9,1,1, 28.062, 10587.948, 395.215, 52860.328 24/07/14,16:30:02,00,10,1, 11.9,1,1, 28.058, 10587.943, 395.215, 52860.328 24/07/14,16:30:02,01,10,1, 11.9,1,1, 28.058, 10587.941, 395.239, 52860.283 24/07/14,16:30:02,02,10,1, 11.9,1,1, 28.058, 10587.941, 395.231, 52860.285 24/07/14,16:30:02,03,10,1, 11.9,1,1, 28.058, 10587.948, 395.229, 52860.337 24/07/14,16:30:02,04,10,1, 11.9,1,1, 28.058, 10587.976, 395.210, 52860.289 24/07/14,16:30:02,05,10,1, 11.9,1,1, 28.058, 10587.945, 395.213, 52860.291 24/07/14,16:30:02,06,10,1, 11.9,1,1, 28.058, 10587.955, 395.196, 52860.324 24/07/14,16:30:02,07,10,1, 11.9,1,1, 28.058, 10587.971, 395.209, 52860.272 24/07/14,16:30:02,08,10,1, 11.9,1,1, 28.058, 10587.949, 395.213, 52860.253 24/07/14,16:30:02,09,10,1, 11.9,1,1, 28.058, 10587.902, 395.214, 52860.253 24/07/14,16:30:02,10,10,1, 11.9,1,1, 28.058, 10587.915, 395.213, 52860.243 24/07/14,16:30:02,11,10,1, 11.9,1,1, 28.058, 10587.931, 395.198, 52860.246 24/07/14,16:30:02,12,10,1, 11.9,1,1, 28.058, 10587.916, 395.226, 52860.305 24/07/14,16:30:02,13,10,1, 11.9,1,1, 28.058, 10587.911, 395.222, 52860.282 24/07/14,16:30:02,14,10,1, 11.9,1,1, 28.058, 10587.927, 395.213, 52860.261 24/07/14,16:30:02,15,10,1, 11.9,1,1, 28.058, 10587.917, 395.204, 52860.190 24/07/14,16:30:02,16,10,1, 11.9,1,1, 28.058, 10587.907, 395.199, 52860.284 24/07/14,16:30:02,17,10,1, 11.9,1,1, 28.058, 10587.937, 395.198, 52860.253 24/07/14,16:30:02,18,10,1, 11.9,1,1, 28.058, 10587.913, 395.207, 52860.270 24/07/14,16:30:02,19,10,1, 11.9,1,1, 28.058, 10587.923, 395.206, 52860.256 24/07/14,16:30:03,00,10,1, 11.9,1,1, 28.056, 10587.918, 395.206, 52860.256 24/07/14,16:30:03,01,10,1, 11.9,1,1, 28.056, 10587.929, 395.195, 52860.252 24/07/14,16:30:03,02,10,1, 11.9,1,1, 28.056, 10587.926, 395.194, 52860.307 24/07/14,16:30:03,03,10,1, 11.9,1,1, 28.056, 10587.910, 395.182, 52860.250 24/07/14,16:30:03,04,10,1, 11.9,1,1, 28.056, 10587.909, 395.222, 52860.290 24/07/14,16:30:03,05,10,1, 11.9,1,1, 28.056, 10587.901, 395.189, 52860.236 24/07/14,16:30:03,06,10,1, 11.9,1,1, 28.056, 10587.923, 395.214, 52860.253 24/07/14,16:30:03,07,10,1, 11.9,1,1, 28.056, 10587.909, 395.214, 52860.235 24/07/14,16:30:03,08,10,1, 11.9,1,1, 28.056, 10587.898, 395.199, 52860.306 24/07/14,16:30:03,09,10,1, 11.9,1,1, 28.056, 10587.899, 395.209, 52860.301 24/07/14,16:30:03,10,10,1, 11.9,1,1, 28.056, 10587.900, 395.200, 52860.260 24/07/14,16:30:03,11,10,1, 11.9,1,1, 28.056, 10587.874, 395.209, 52860.317 24/07/14,16:30:03,12,10,1, 11.9,1,1, 28.056, 10587.896, 395.194, 52860.279 24/07/14,16:30:03,13,10,1, 11.9,1,1, 28.056, 10587.888, 395.206, 52860.264 24/07/14,16:30:03,14,10,1, 11.9,1,1, 28.056, 10587.875, 395.195, 52860.282 24/07/14,16:30:03,15,10,1, 11.9,1,1, 28.056, 10587.869, 395.208, 52860.297 24/07/14,16:30:03,16,10,1, 11.9,1,1, 28.056, 10587.869, 395.186, 52860.321 24/07/14,16:30:03,17,10,1, 11.9,1,1, 28.056, 10587.876, 395.195, 52860.272 24/07/14,16:30:03,18,10,1, 11.9,1,1, 28.056, 10587.870, 395.193, 52860.299 24/07/14,16:30:03,19,10,1, 11.9,1,1, 28.056, 10587.881, 395.200, 52860.282 24/07/14,16:30:04,00,10,1, 12.0,1,1, 28.061, 10587.876, 395.200, 52860.282 24/07/14,16:30:04,01,10,1, 12.0,1,1, 28.061, 10587.868, 395.208, 52860.271 24/07/14,16:30:04,02,10,1, 12.0,1,1, 28.061, 10587.887, 395.191, 52860.250 24/07/14,16:30:04,03,10,1, 12.0,1,1, 28.061, 10587.881, 395.195, 52860.365 24/07/14,16:30:04,04,10,1, 12.0,1,1, 28.061, 10587.868, 395.186, 52860.309 24/07/14,16:30:04,05,10,1, 12.0,1,1, 28.061, 10587.884, 395.190, 52860.308 24/07/14,16:30:04,06,10,1, 12.0,1,1, 28.061, 10587.903, 395.178, 52860.318 24/07/14,16:30:04,07,10,1, 12.0,1,1, 28.061, 10587.882, 395.175, 52860.327 24/07/14,16:30:04,08,10,1, 12.0,1,1, 28.061, 10587.875, 395.177, 52860.325 24/07/14,16:30:04,09,10,1, 12.0,1,1, 28.061, 10587.857, 395.182, 52860.265 24/07/14,16:30:04,10,10,1, 12.0,1,1, 28.061, 10587.858, 395.206, 52860.335 24/07/14,16:30:04,11,10,1, 12.0,1,1, 28.061, 10587.868, 395.183, 52860.294 24/07/14,16:30:04,12,10,1, 12.0,1,1, 28.061, 10587.874, 395.199, 52860.335 24/07/14,16:30:04,13,10,1, 12.0,1,1, 28.061, 10587.867, 395.187, 52860.265 24/07/14,16:30:04,14,10,1, 12.0,1,1, 28.061, 10587.856, 395.190, 52860.275 24/07/14,16:30:04,15,10,1, 12.0,1,1, 28.061, 10587.861, 395.164, 52860.248 24/07/14,16:30:04,16,10,1, 12.0,1,1, 28.061, 10587.872, 395.166, 52860.263 24/07/14,16:30:04,17,10,1, 12.0,1,1, 28.061, 10587.860, 395.200, 52860.309 24/07/14,16:30:04,18,10,1, 12.0,1,1, 28.061, 10587.845, 395.192, 52860.290 24/07/14,16:30:04,19,10,1, 12.0,1,1, 28.061, 10587.825, 395.215, 52860.320 24/07/14,16:30:05,00,10,1, 11.9,1,1, 28.060, 10587.817, 395.215, 52860.320 24/07/14,16:30:05,01,10,1, 11.9,1,1, 28.060, 10587.838, 395.184, 52860.272 24/07/14,16:30:05,02,10,1, 11.9,1,1, 28.060, 10587.837, 395.187, 52860.316 24/07/14,16:30:05,03,10,1, 11.9,1,1, 28.060, 10587.838, 395.196, 52860.290 24/07/14,16:30:05,04,10,1, 11.9,1,1, 28.060, 10587.832, 395.184, 52860.309 24/07/14,16:30:05,05,10,1, 11.9,1,1, 28.060, 10587.807, 395.183, 52860.307 24/07/14,16:30:05,06,10,1, 11.9,1,1, 28.060, 10587.837, 395.195, 52860.341 24/07/14,16:30:05,07,10,1, 11.9,1,1, 28.060, 10587.845, 395.174, 52860.328 24/07/14,16:30:05,08,10,1, 11.9,1,1, 28.060, 10587.827, 395.191, 52860.351 24/07/14,16:30:05,09,10,1, 11.9,1,1, 28.060, 10587.827, 395.178, 52860.346 24/07/14,16:30:05,10,10,1, 11.9,1,1, 28.060, 10587.835, 395.193, 52860.262 24/07/14,16:30:05,11,10,1, 11.9,1,1, 28.060, 10587.807, 395.198, 52860.317 24/07/14,16:30:05,12,10,1, 11.9,1,1, 28.060, 10587.840, 395.175, 52860.259 24/07/14,16:30:05,13,10,1, 11.9,1,1, 28.060, 10587.825, 395.205, 52860.318 24/07/14,16:30:05,14,10,1, 11.9,1,1, 28.060, 10587.832, 395.167, 52860.315 24/07/14,16:30:05,15,10,1, 11.9,1,1, 28.060, 10587.821, 395.199, 52860.275 24/07/14,16:30:05,16,10,1, 11.9,1,1, 28.060, 10587.836, 395.174, 52860.261 24/07/14,16:30:05,17,10,1, 11.9,1,1, 28.060, 10587.827, 395.159, 52860.272 24/07/14,16:30:05,18,10,1, 11.9,1,1, 28.060, 10587.822, 395.188, 52860.285 24/07/14,16:30:05,19,10,1, 11.9,1,1, 28.060, 10587.813, 395.178, 52860.338 24/07/14,16:30:06,00,10,1, 11.9,1,1, 28.058, 10587.809, 395.178, 52860.338 24/07/14,16:30:06,01,10,1, 11.9,1,1, 28.058, 10587.821, 395.191, 52860.344 24/07/14,16:30:06,02,10,1, 11.9,1,1, 28.058, 10587.793, 395.195, 52860.323 24/07/14,16:30:06,03,10,1, 11.9,1,1, 28.058, 10587.809, 395.205, 52860.331 24/07/14,16:30:06,04,10,1, 11.9,1,1, 28.058, 10587.795, 395.182, 52860.290 24/07/14,16:30:06,05,10,1, 11.9,1,1, 28.058, 10587.783, 395.182, 52860.273 24/07/14,16:30:06,06,10,1, 11.9,1,1, 28.058, 10587.795, 395.175, 52860.241 24/07/14,16:30:06,07,10,1, 11.9,1,1, 28.058, 10587.820, 395.183, 52860.276 24/07/14,16:30:06,08,10,1, 11.9,1,1, 28.058, 10587.815, 395.186, 52860.264 24/07/14,16:30:06,09,10,1, 11.9,1,1, 28.058, 10587.793, 395.175, 52860.263 24/07/14,16:30:06,10,10,1, 11.9,1,1, 28.058, 10587.819, 395.175, 52860.253 24/07/14,16:30:06,11,10,1, 11.9,1,1, 28.058, 10587.819, 395.172, 52860.288 24/07/14,16:30:06,12,10,1, 11.9,1,1, 28.058, 10587.801, 395.168, 52860.317 24/07/14,16:30:06,13,10,1, 11.9,1,1, 28.058, 10587.796, 395.174, 52860.280 24/07/14,16:30:06,14,10,1, 11.9,1,1, 28.058, 10587.806, 395.186, 52860.267 24/07/14,16:30:06,15,10,1, 11.9,1,1, 28.058, 10587.790, 395.189, 52860.273 24/07/14,16:30:06,16,10,1, 11.9,1,1, 28.058, 10587.799, 395.159, 52860.270 24/07/14,16:30:06,17,10,1, 11.9,1,1, 28.058, 10587.806, 395.188, 52860.294 24/07/14,16:30:06,18,10,1, 11.9,1,1, 28.058, 10587.792, 395.179, 52860.308 24/07/14,16:30:06,19,10,1, 11.9,1,1, 28.058, 10587.792, 395.207, 52860.351 24/07/14,16:30:07,00,10,1, 12.0,1,1, 28.058, 10587.784, 395.207, 52860.351 24/07/14,16:30:07,01,10,1, 12.0,1,1, 28.058, 10587.804, 395.164, 52860.243 24/07/14,16:30:07,02,10,1, 12.0,1,1, 28.058, 10587.775, 395.179, 52860.241 24/07/14,16:30:07,03,10,1, 12.0,1,1, 28.058, 10587.772, 395.179, 52860.242 24/07/14,16:30:07,04,10,1, 12.0,1,1, 28.058, 10587.800, 395.201, 52860.325 24/07/14,16:30:07,05,10,1, 12.0,1,1, 28.058, 10587.762, 395.183, 52860.289 24/07/14,16:30:07,06,10,1, 12.0,1,1, 28.058, 10587.779, 395.180, 52860.265 24/07/14,16:30:07,07,10,1, 12.0,1,1, 28.058, 10587.764, 395.172, 52860.305 24/07/14,16:30:07,08,10,1, 12.0,1,1, 28.058, 10587.773, 395.153, 52860.250 24/07/14,16:30:07,09,10,1, 12.0,1,1, 28.058, 10587.765, 395.158, 52860.258 24/07/14,16:30:07,10,10,1, 12.0,1,1, 28.058, 10587.770, 395.162, 52860.282 24/07/14,16:30:07,11,10,1, 12.0,1,1, 28.058, 10587.787, 395.145, 52860.320 24/07/14,16:30:07,12,10,1, 12.0,1,1, 28.058, 10587.757, 395.143, 52860.235 24/07/14,16:30:07,13,10,1, 12.0,1,1, 28.058, 10587.765, 395.156, 52860.269 24/07/14,16:30:07,14,10,1, 12.0,1,1, 28.058, 10587.786, 395.154, 52860.274 24/07/14,16:30:07,15,10,1, 12.0,1,1, 28.058, 10587.783, 395.153, 52860.319 24/07/14,16:30:07,16,10,1, 12.0,1,1, 28.058, 10587.767, 395.156, 52860.274 24/07/14,16:30:07,17,10,1, 12.0,1,1, 28.058, 10587.777, 395.147, 52860.239 24/07/14,16:30:07,18,10,1, 12.0,1,1, 28.058, 10587.786, 395.156, 52860.323 24/07/14,16:30:07,19,10,1, 12.0,1,1, 28.058, 10587.757, 395.136, 52860.285 24/07/14,16:30:08,00,10,1, 12.0,1,1, 28.058, 10587.751, 395.136, 52860.285 24/07/14,16:30:08,01,10,1, 12.0,1,1, 28.058, 10587.742, 395.163, 52860.297 24/07/14,16:30:08,02,10,1, 12.0,1,1, 28.058, 10587.721, 395.160, 52860.293 24/07/14,16:30:08,03,10,1, 12.0,1,1, 28.058, 10587.755, 395.150, 52860.266 24/07/14,16:30:08,04,10,1, 12.0,1,1, 28.058, 10587.739, 395.167, 52860.285 24/07/14,16:30:08,05,10,1, 12.0,1,1, 28.058, 10587.731, 395.171, 52860.267 24/07/14,16:30:08,06,10,1, 12.0,1,1, 28.058, 10587.732, 395.161, 52860.294 24/07/14,16:30:08,07,10,1, 12.0,1,1, 28.058, 10587.718, 395.168, 52860.334 24/07/14,16:30:08,08,10,1, 12.0,1,1, 28.058, 10587.744, 395.153, 52860.307 24/07/14,16:30:08,09,10,1, 12.0,1,1, 28.058, 10587.712, 395.127, 52860.218 24/07/14,16:30:08,10,10,1, 12.0,1,1, 28.058, 10587.740, 395.140, 52860.239 24/07/14,16:30:08,11,10,1, 12.0,1,1, 28.058, 10587.746, 395.147, 52860.273 24/07/14,16:30:08,12,10,1, 12.0,1,1, 28.058, 10587.719, 395.163, 52860.259 24/07/14,16:30:08,13,10,1, 12.0,1,1, 28.058, 10587.739, 395.133, 52860.311 24/07/14,16:30:08,14,10,1, 12.0,1,1, 28.058, 10587.728, 395.143, 52860.279 24/07/14,16:30:08,15,10,1, 12.0,1,1, 28.058, 10587.723, 395.141, 52860.212 24/07/14,16:30:08,16,10,1, 12.0,1,1, 28.058, 10587.724, 395.149, 52860.271 24/07/14,16:30:08,17,10,1, 12.0,1,1, 28.058, 10587.717, 395.157, 52860.257 24/07/14,16:30:08,18,10,1, 12.0,1,1, 28.058, 10587.729, 395.152, 52860.246 24/07/14,16:30:08,19,10,1, 12.0,1,1, 28.058, 10587.740, 395.123, 52860.263 24/07/14,16:30:09,00,10,1, 11.9,1,1, 28.058, 10587.734, 395.123, 52860.263 24/07/14,16:30:09,01,10,1, 11.9,1,1, 28.058, 10587.710, 395.150, 52860.285 24/07/14,16:30:09,02,10,1, 11.9,1,1, 28.058, 10587.740, 395.162, 52860.364 24/07/14,16:30:09,03,10,1, 11.9,1,1, 28.058, 10587.730, 395.150, 52860.286 24/07/14,16:30:09,04,10,1, 11.9,1,1, 28.058, 10587.731, 395.135, 52860.274 24/07/14,16:30:09,05,10,1, 11.9,1,1, 28.058, 10587.717, 395.151, 52860.251 24/07/14,16:30:09,06,10,1, 11.9,1,1, 28.058, 10587.714, 395.159, 52860.320 24/07/14,16:30:09,07,10,1, 11.9,1,1, 28.058, 10587.700, 395.140, 52860.267 24/07/14,16:30:09,08,10,1, 11.9,1,1, 28.058, 10587.703, 395.137, 52860.285 24/07/14,16:30:09,09,10,1, 11.9,1,1, 28.058, 10587.708, 395.132, 52860.272 24/07/14,16:30:09,10,10,1, 11.9,1,1, 28.058, 10587.705, 395.146, 52860.267 24/07/14,16:30:09,11,10,1, 11.9,1,1, 28.058, 10587.695, 395.139, 52860.303 24/07/14,16:30:09,12,10,1, 11.9,1,1, 28.058, 10587.717, 395.151, 52860.300 24/07/14,16:30:09,13,10,1, 11.9,1,1, 28.058, 10587.730, 395.141, 52860.215 24/07/14,16:30:09,14,10,1, 11.9,1,1, 28.058, 10587.711, 395.164, 52860.307 24/07/14,16:30:09,15,10,1, 11.9,1,1, 28.058, 10587.702, 395.177, 52860.242 24/07/14,16:30:09,16,10,1, 11.9,1,1, 28.058, 10587.694, 395.159, 52860.268 24/07/14,16:30:09,17,10,1, 11.9,1,1, 28.058, 10587.690, 395.156, 52860.354 24/07/14,16:30:09,18,10,1, 11.9,1,1, 28.058, 10587.695, 395.132, 52860.292 24/07/14,16:30:09,19,10,1, 11.9,1,1, 28.058, 10587.697, 395.139, 52860.229 24/07/14,16:30:10,00,10,1, 12.0,1,1, 28.054, 10587.692, 395.139, 52860.229 24/07/14,16:30:10,01,10,1, 12.0,1,1, 28.054, 10587.693, 395.164, 52860.246 24/07/14,16:30:10,02,10,1, 12.0,1,1, 28.054, 10587.694, 395.153, 52860.338 24/07/14,16:30:10,03,10,1, 12.0,1,1, 28.054, 10587.685, 395.184, 52860.321 24/07/14,16:30:10,04,10,1, 12.0,1,1, 28.054, 10587.688, 395.171, 52860.352 24/07/14,16:30:10,05,10,1, 12.0,1,1, 28.054, 10587.684, 395.192, 52860.345 24/07/14,16:30:10,06,10,1, 12.0,1,1, 28.054, 10587.697, 395.145, 52860.332 24/07/14,16:30:10,07,10,1, 12.0,1,1, 28.054, 10587.675, 395.158, 52860.281 24/07/14,16:30:10,08,10,1, 12.0,1,1, 28.054, 10587.679, 395.145, 52860.239 24/07/14,16:30:10,09,10,1, 12.0,1,1, 28.054, 10587.674, 395.127, 52860.264 24/07/14,16:30:10,10,10,1, 12.0,1,1, 28.054, 10587.648, 395.155, 52860.240 24/07/14,16:30:10,11,10,1, 12.0,1,1, 28.054, 10587.673, 395.160, 52860.284 24/07/14,16:30:10,12,10,1, 12.0,1,1, 28.054, 10587.671, 395.151, 52860.321 24/07/14,16:30:10,13,10,1, 12.0,1,1, 28.054, 10587.685, 395.159, 52860.284 24/07/14,16:30:10,14,10,1, 12.0,1,1, 28.054, 10587.665, 395.163, 52860.305 24/07/14,16:30:10,15,10,1, 12.0,1,1, 28.054, 10587.677, 395.150, 52860.278 24/07/14,16:30:10,16,10,1, 12.0,1,1, 28.054, 10587.657, 395.163, 52860.325 24/07/14,16:30:10,17,10,1, 12.0,1,1, 28.054, 10587.651, 395.159, 52860.308 24/07/14,16:30:10,18,10,1, 12.0,1,1, 28.054, 10587.670, 395.149, 52860.277 24/07/14,16:30:10,19,10,1, 12.0,1,1, 28.054, 10587.676, 395.123, 52860.324 24/07/14,16:30:11,00,10,1, 11.9,1,1, 28.058, 10587.676, 395.123, 52860.324 24/07/14,16:30:11,01,10,1, 11.9,1,1, 28.058, 10587.654, 395.146, 52860.318 24/07/14,16:30:11,02,10,1, 11.9,1,1, 28.058, 10587.651, 395.154, 52860.271 24/07/14,16:30:11,03,10,1, 11.9,1,1, 28.058, 10587.679, 395.140, 52860.303 24/07/14,16:30:11,04,10,1, 11.9,1,1, 28.058, 10587.644, 395.146, 52860.309 24/07/14,16:30:11,05,10,1, 11.9,1,1, 28.058, 10587.667, 395.150, 52860.331 24/07/14,16:30:11,06,10,1, 11.9,1,1, 28.058, 10587.654, 395.148, 52860.324 24/07/14,16:30:11,07,10,1, 11.9,1,1, 28.058, 10587.688, 395.148, 52860.315 24/07/14,16:30:11,08,10,1, 11.9,1,1, 28.058, 10587.664, 395.134, 52860.303 24/07/14,16:30:11,09,10,1, 11.9,1,1, 28.058, 10587.650, 395.130, 52860.300 24/07/14,16:30:11,10,10,1, 11.9,1,1, 28.058, 10587.671, 395.142, 52860.300 24/07/14,16:30:11,11,10,1, 11.9,1,1, 28.058, 10587.655, 395.117, 52860.296 24/07/14,16:30:11,12,10,1, 11.9,1,1, 28.058, 10587.682, 395.137, 52860.306 24/07/14,16:30:11,13,10,1, 11.9,1,1, 28.058, 10587.665, 395.139, 52860.272 24/07/14,16:30:11,14,10,1, 11.9,1,1, 28.058, 10587.648, 395.138, 52860.284 24/07/14,16:30:11,15,10,1, 11.9,1,1, 28.058, 10587.639, 395.131, 52860.323 24/07/14,16:30:11,16,10,1, 11.9,1,1, 28.058, 10587.643, 395.147, 52860.331 24/07/14,16:30:11,17,10,1, 11.9,1,1, 28.058, 10587.622, 395.136, 52860.328 24/07/14,16:30:11,18,10,1, 11.9,1,1, 28.058, 10587.622, 395.136, 52860.321 24/07/14,16:30:11,19,10,1, 11.9,1,1, 28.058, 10587.637, 395.147, 52860.309 24/07/14,16:30:12,00,10,1, 11.9,1,1, 28.058, 10587.634, 395.147, 52860.309 24/07/14,16:30:12,01,10,1, 11.9,1,1, 28.058, 10587.626, 395.140, 52860.312 24/07/14,16:30:12,02,10,1, 11.9,1,1, 28.058, 10587.630, 395.154, 52860.344 24/07/14,16:30:12,03,10,1, 11.9,1,1, 28.058, 10587.637, 395.130, 52860.310 24/07/14,16:30:12,04,10,1, 11.9,1,1, 28.058, 10587.649, 395.124, 52860.260 24/07/14,16:30:12,05,10,1, 11.9,1,1, 28.058, 10587.630, 395.139, 52860.293 24/07/14,16:30:12,06,10,1, 11.9,1,1, 28.058, 10587.663, 395.132, 52860.285 24/07/14,16:30:12,07,10,1, 11.9,1,1, 28.058, 10587.643, 395.132, 52860.311 24/07/14,16:30:12,08,10,1, 11.9,1,1, 28.058, 10587.656, 395.138, 52860.283 24/07/14,16:30:12,09,10,1, 11.9,1,1, 28.058, 10587.620, 395.125, 52860.243 24/07/14,16:30:12,10,10,1, 11.9,1,1, 28.058, 10587.637, 395.133, 52860.288 24/07/14,16:30:12,11,10,1, 11.9,1,1, 28.058, 10587.628, 395.123, 52860.272 24/07/14,16:30:12,12,10,1, 11.9,1,1, 28.058, 10587.607, 395.142, 52860.348 24/07/14,16:30:12,13,10,1, 11.9,1,1, 28.058, 10587.621, 395.120, 52860.307 24/07/14,16:30:12,14,10,1, 11.9,1,1, 28.058, 10587.620, 395.143, 52860.319 24/07/14,16:30:12,15,10,1, 11.9,1,1, 28.058, 10587.608, 395.130, 52860.298 24/07/14,16:30:12,16,10,1, 11.9,1,1, 28.058, 10587.597, 395.123, 52860.323 24/07/14,16:30:12,17,10,1, 11.9,1,1, 28.058, 10587.630, 395.141, 52860.336 24/07/14,16:30:12,18,10,1, 11.9,1,1, 28.058, 10587.619, 395.128, 52860.313 24/07/14,16:30:12,19,10,1, 11.9,1,1, 28.058, 10587.610, 395.143, 52860.337 24/07/14,16:30:13,00,10,1, 11.9,1,1, 28.059, 10587.609, 395.143, 52860.337 24/07/14,16:30:13,01,10,1, 11.9,1,1, 28.059, 10587.623, 395.134, 52860.335 24/07/14,16:30:13,02,10,1, 11.9,1,1, 28.059, 10587.628, 395.138, 52860.279 24/07/14,16:30:13,03,10,1, 11.9,1,1, 28.059, 10587.638, 395.111, 52860.257 24/07/14,16:30:13,04,10,1, 11.9,1,1, 28.059, 10587.626, 395.145, 52860.356 24/07/14,16:30:13,05,10,1, 11.9,1,1, 28.059, 10587.626, 395.121, 52860.274 24/07/14,16:30:13,06,10,1, 11.9,1,1, 28.059, 10587.607, 395.138, 52860.322 24/07/14,16:30:13,07,10,1, 11.9,1,1, 28.059, 10587.602, 395.144, 52860.244 24/07/14,16:30:13,08,10,1, 11.9,1,1, 28.059, 10587.612, 395.133, 52860.358 24/07/14,16:30:13,09,10,1, 11.9,1,1, 28.059, 10587.611, 395.134, 52860.313 24/07/14,16:30:13,10,10,1, 11.9,1,1, 28.059, 10587.586, 395.131, 52860.341 24/07/14,16:30:13,11,10,1, 11.9,1,1, 28.059, 10587.605, 395.150, 52860.309 24/07/14,16:30:13,12,10,1, 11.9,1,1, 28.059, 10587.599, 395.154, 52860.303 24/07/14,16:30:13,13,10,1, 11.9,1,1, 28.059, 10587.600, 395.148, 52860.330 24/07/14,16:30:13,14,10,1, 11.9,1,1, 28.059, 10587.596, 395.122, 52860.285 24/07/14,16:30:13,15,10,1, 11.9,1,1, 28.059, 10587.590, 395.128, 52860.269 24/07/14,16:30:13,16,10,1, 11.9,1,1, 28.059, 10587.607, 395.118, 52860.291 24/07/14,16:30:13,17,10,1, 11.9,1,1, 28.059, 10587.593, 395.104, 52860.316 24/07/14,16:30:13,18,10,1, 11.9,1,1, 28.059, 10587.597, 395.123, 52860.286 24/07/14,16:30:13,19,10,1, 11.9,1,1, 28.059, 10587.587, 395.132, 52860.273 24/07/14,16:30:14,00,10,1, 11.9,1,1, 28.058, 10587.584, 395.132, 52860.273 24/07/14,16:30:14,01,10,1, 11.9,1,1, 28.058, 10587.583, 395.121, 52860.326 24/07/14,16:30:14,02,10,1, 11.9,1,1, 28.058, 10587.588, 395.121, 52860.326 24/07/14,16:30:14,03,10,1, 11.9,1,1, 28.058, 10587.551, 395.116, 52860.263 24/07/14,16:30:14,04,10,1, 11.9,1,1, 28.058, 10587.582, 395.098, 52860.291 24/07/14,16:30:14,05,10,1, 11.9,1,1, 28.058, 10587.590, 395.132, 52860.308 24/07/14,16:30:14,06,10,1, 11.9,1,1, 28.058, 10587.591, 395.121, 52860.264 24/07/14,16:30:14,07,10,1, 11.9,1,1, 28.058, 10587.587, 395.114, 52860.262 24/07/14,16:30:14,08,10,1, 11.9,1,1, 28.058, 10587.584, 395.110, 52860.315 24/07/14,16:30:14,09,10,1, 11.9,1,1, 28.058, 10587.588, 395.123, 52860.334 24/07/14,16:30:14,10,10,1, 11.9,1,1, 28.058, 10587.573, 395.117, 52860.267 24/07/14,16:30:14,11,10,1, 11.9,1,1, 28.058, 10587.559, 395.105, 52860.299 24/07/14,16:30:14,12,10,1, 11.9,1,1, 28.058, 10587.557, 395.112, 52860.270 24/07/14,16:30:14,13,10,1, 11.9,1,1, 28.058, 10587.560, 395.119, 52860.314 24/07/14,16:30:14,14,10,1, 11.9,1,1, 28.058, 10587.565, 395.105, 52860.210 24/07/14,16:30:14,15,10,1, 11.9,1,1, 28.058, 10587.559, 395.133, 52860.287 24/07/14,16:30:14,16,10,1, 11.9,1,1, 28.058, 10587.556, 395.138, 52860.263 24/07/14,16:30:14,17,10,1, 11.9,1,1, 28.058, 10587.568, 395.132, 52860.267 24/07/14,16:30:14,18,10,1, 11.9,1,1, 28.058, 10587.541, 395.111, 52860.349 24/07/14,16:30:14,19,10,1, 11.9,1,1, 28.058, 10587.552, 395.134, 52860.286 24/07/14,16:30:15,00,10,1, 11.8,1,1, 28.057, 10587.550, 395.134, 52860.286 24/07/14,16:30:15,01,10,1, 11.8,1,1, 28.057, 10587.557, 395.118, 52860.334 24/07/14,16:30:15,02,10,1, 11.8,1,1, 28.057, 10587.558, 395.105, 52860.308 24/07/14,16:30:15,03,10,1, 11.8,1,1, 28.057, 10587.564, 395.114, 52860.275 24/07/14,16:30:15,04,10,1, 11.8,1,1, 28.057, 10587.543, 395.110, 52860.323 24/07/14,16:30:15,05,10,1, 11.8,1,1, 28.057, 10587.575, 395.119, 52860.264 24/07/14,16:30:15,06,10,1, 11.8,1,1, 28.057, 10587.559, 395.129, 52860.292 24/07/14,16:30:15,07,10,1, 11.8,1,1, 28.057, 10587.553, 395.117, 52860.320 24/07/14,16:30:15,08,10,1, 11.8,1,1, 28.057, 10587.551, 395.080, 52860.249 24/07/14,16:30:15,09,10,1, 11.8,1,1, 28.057, 10587.569, 395.113, 52860.295 24/07/14,16:30:15,10,10,1, 11.8,1,1, 28.057, 10587.524, 395.109, 52860.198 24/07/14,16:30:15,11,10,1, 11.8,1,1, 28.057, 10587.547, 395.099, 52860.261 24/07/14,16:30:15,12,10,1, 11.8,1,1, 28.057, 10587.519, 395.106, 52860.278 24/07/14,16:30:15,13,10,1, 11.8,1,1, 28.057, 10587.533, 395.085, 52860.251 24/07/14,16:30:15,14,10,1, 11.8,1,1, 28.057, 10587.560, 395.080, 52860.266 24/07/14,16:30:15,15,10,1, 11.8,1,1, 28.057, 10587.510, 395.087, 52860.282 24/07/14,16:30:15,16,10,1, 11.8,1,1, 28.057, 10587.551, 395.120, 52860.298 24/07/14,16:30:15,17,10,1, 11.8,1,1, 28.057, 10587.534, 395.089, 52860.296 24/07/14,16:30:15,18,10,1, 11.8,1,1, 28.057, 10587.560, 395.106, 52860.301 24/07/14,16:30:15,19,10,1, 11.8,1,1, 28.057, 10587.541, 395.085, 52860.273 24/07/14,16:30:16,00,10,1, 11.9,1,1, 28.060, 10587.534, 395.085, 52860.273 24/07/14,16:30:16,01,10,1, 11.9,1,1, 28.060, 10587.525, 395.096, 52860.287 24/07/14,16:30:16,02,10,1, 11.9,1,1, 28.060, 10587.535, 395.105, 52860.237 24/07/14,16:30:16,03,10,1, 11.9,1,1, 28.060, 10587.527, 395.101, 52860.310 24/07/14,16:30:16,04,10,1, 11.9,1,1, 28.060, 10587.548, 395.118, 52860.323 24/07/14,16:30:16,05,10,1, 11.9,1,1, 28.060, 10587.543, 395.103, 52860.264 24/07/14,16:30:16,06,10,1, 11.9,1,1, 28.060, 10587.525, 395.093, 52860.279 24/07/14,16:30:16,07,10,1, 11.9,1,1, 28.060, 10587.547, 395.092, 52860.263 24/07/14,16:30:16,08,10,1, 11.9,1,1, 28.060, 10587.521, 395.113, 52860.317 24/07/14,16:30:16,09,10,1, 11.9,1,1, 28.060, 10587.542, 395.081, 52860.234 24/07/14,16:30:16,10,10,1, 11.9,1,1, 28.060, 10587.537, 395.082, 52860.314 24/07/14,16:30:16,11,10,1, 11.9,1,1, 28.060, 10587.537, 395.079, 52860.222 24/07/14,16:30:16,12,10,1, 11.9,1,1, 28.060, 10587.535, 395.111, 52860.281 24/07/14,16:30:16,13,10,1, 11.9,1,1, 28.060, 10587.527, 395.102, 52860.303 24/07/14,16:30:16,14,10,1, 11.9,1,1, 28.060, 10587.515, 395.090, 52860.253 24/07/14,16:30:16,15,10,1, 11.9,1,1, 28.060, 10587.511, 395.090, 52860.258 24/07/14,16:30:16,16,10,1, 11.9,1,1, 28.060, 10587.499, 395.092, 52860.251 24/07/14,16:30:16,17,10,1, 11.9,1,1, 28.060, 10587.519, 395.109, 52860.245 24/07/14,16:30:16,18,10,1, 11.9,1,1, 28.060, 10587.511, 395.088, 52860.275 24/07/14,16:30:16,19,10,1, 11.9,1,1, 28.060, 10587.497, 395.078, 52860.320 24/07/14,16:30:17,00,10,1, 11.9,1,1, 28.055, 10587.492, 395.078, 52860.320 24/07/14,16:30:17,01,10,1, 11.9,1,1, 28.055, 10587.508, 395.103, 52860.328 24/07/14,16:30:17,02,10,1, 11.9,1,1, 28.055, 10587.501, 395.078, 52860.300 24/07/14,16:30:17,03,10,1, 11.9,1,1, 28.055, 10587.524, 395.094, 52860.278 24/07/14,16:30:17,04,10,1, 11.9,1,1, 28.055, 10587.503, 395.101, 52860.282 24/07/14,16:30:17,05,10,1, 11.9,1,1, 28.055, 10587.513, 395.130, 52860.319 24/07/14,16:30:17,06,10,1, 11.9,1,1, 28.055, 10587.503, 395.097, 52860.315 24/07/14,16:30:17,07,10,1, 11.9,1,1, 28.055, 10587.499, 395.086, 52860.304 24/07/14,16:30:17,08,10,1, 11.9,1,1, 28.055, 10587.479, 395.097, 52860.325 24/07/14,16:30:17,09,10,1, 11.9,1,1, 28.055, 10587.486, 395.107, 52860.292 24/07/14,16:30:17,10,10,1, 11.9,1,1, 28.055, 10587.507, 395.114, 52860.306 24/07/14,16:30:17,11,10,1, 11.9,1,1, 28.055, 10587.543, 395.101, 52860.271 24/07/14,16:30:17,12,10,1, 11.9,1,1, 28.055, 10587.504, 395.080, 52860.235 24/07/14,16:30:17,13,10,1, 11.9,1,1, 28.055, 10587.498, 395.107, 52860.324 24/07/14,16:30:17,14,10,1, 11.9,1,1, 28.055, 10587.490, 395.061, 52860.262 24/07/14,16:30:17,15,10,1, 11.9,1,1, 28.055, 10587.483, 395.088, 52860.287 24/07/14,16:30:17,16,10,1, 11.9,1,1, 28.055, 10587.503, 395.115, 52860.264 24/07/14,16:30:17,17,10,1, 11.9,1,1, 28.055, 10587.500, 395.104, 52860.287 24/07/14,16:30:17,18,10,1, 11.9,1,1, 28.055, 10587.499, 395.076, 52860.274 24/07/14,16:30:17,19,10,1, 11.9,1,1, 28.055, 10587.498, 395.096, 52860.312 24/07/14,16:30:18,00,10,1, 11.9,1,1, 28.057, 10587.492, 395.096, 52860.312 24/07/14,16:30:18,01,10,1, 11.9,1,1, 28.057, 10587.501, 395.083, 52860.351 24/07/14,16:30:18,02,10,1, 11.9,1,1, 28.057, 10587.496, 395.090, 52860.273 24/07/14,16:30:18,03,10,1, 11.9,1,1, 28.057, 10587.490, 395.108, 52860.351 24/07/14,16:30:18,04,10,1, 11.9,1,1, 28.057, 10587.512, 395.100, 52860.285 24/07/14,16:30:18,05,10,1, 11.9,1,1, 28.057, 10587.494, 395.093, 52860.352 24/07/14,16:30:18,06,10,1, 11.9,1,1, 28.057, 10587.491, 395.097, 52860.298 24/07/14,16:30:18,07,10,1, 11.9,1,1, 28.057, 10587.486, 395.111, 52860.294 24/07/14,16:30:18,08,10,1, 11.9,1,1, 28.057, 10587.486, 395.098, 52860.297 24/07/14,16:30:18,09,10,1, 11.9,1,1, 28.057, 10587.494, 395.112, 52860.326 24/07/14,16:30:18,10,10,1, 11.9,1,1, 28.057, 10587.491, 395.114, 52860.358 24/07/14,16:30:18,11,10,1, 11.9,1,1, 28.057, 10587.453, 395.097, 52860.344 24/07/14,16:30:18,12,10,1, 11.9,1,1, 28.057, 10587.460, 395.113, 52860.315 24/07/14,16:30:18,13,10,1, 11.9,1,1, 28.057, 10587.473, 395.103, 52860.303 24/07/14,16:30:18,14,10,1, 11.9,1,1, 28.057, 10587.481, 395.125, 52860.310 24/07/14,16:30:18,15,10,1, 11.9,1,1, 28.057, 10587.449, 395.092, 52860.238 24/07/14,16:30:18,16,10,1, 11.9,1,1, 28.057, 10587.477, 395.099, 52860.257 24/07/14,16:30:18,17,10,1, 11.9,1,1, 28.057, 10587.468, 395.109, 52860.325 24/07/14,16:30:18,18,10,1, 11.9,1,1, 28.057, 10587.477, 395.107, 52860.305 24/07/14,16:30:18,19,10,1, 11.9,1,1, 28.057, 10587.498, 395.102, 52860.301 24/07/14,16:30:19,00,10,1, 11.9,1,1, 28.059, 10587.492, 395.102, 52860.301 24/07/14,16:30:19,01,10,1, 11.9,1,1, 28.059, 10587.450, 395.102, 52860.289 24/07/14,16:30:19,02,10,1, 11.9,1,1, 28.059, 10587.471, 395.110, 52860.306 24/07/14,16:30:19,03,10,1, 11.9,1,1, 28.059, 10587.476, 395.097, 52860.337 24/07/14,16:30:19,04,10,1, 11.9,1,1, 28.059, 10587.452, 395.122, 52860.293 24/07/14,16:30:19,05,10,1, 11.9,1,1, 28.059, 10587.446, 395.097, 52860.322 24/07/14,16:30:19,06,10,1, 11.9,1,1, 28.059, 10587.462, 395.102, 52860.350 24/07/14,16:30:19,07,10,1, 11.9,1,1, 28.059, 10587.458, 395.086, 52860.284 24/07/14,16:30:19,08,10,1, 11.9,1,1, 28.059, 10587.466, 395.098, 52860.303 24/07/14,16:30:19,09,10,1, 11.9,1,1, 28.059, 10587.470, 395.121, 52860.333 24/07/14,16:30:19,10,10,1, 11.9,1,1, 28.059, 10587.469, 395.129, 52860.277 24/07/14,16:30:19,11,10,1, 11.9,1,1, 28.059, 10587.470, 395.126, 52860.359 24/07/14,16:30:19,12,10,1, 11.9,1,1, 28.059, 10587.464, 395.118, 52860.306 24/07/14,16:30:19,13,10,1, 11.9,1,1, 28.059, 10587.470, 395.105, 52860.273 24/07/14,16:30:19,14,10,1, 11.9,1,1, 28.059, 10587.473, 395.114, 52860.385 24/07/14,16:30:19,15,10,1, 11.9,1,1, 28.059, 10587.482, 395.110, 52860.382 24/07/14,16:30:19,16,10,1, 11.9,1,1, 28.059, 10587.473, 395.117, 52860.297 24/07/14,16:30:19,17,10,1, 11.9,1,1, 28.059, 10587.478, 395.120, 52860.329 24/07/14,16:30:19,18,10,1, 11.9,1,1, 28.059, 10587.462, 395.121, 52860.292 24/07/14,16:30:19,19,10,1, 11.9,1,1, 28.059, 10587.455, 395.125, 52860.303 24/07/14,16:30:20,00,10,1, 12.0,1,1, 28.057, 10587.450, 395.125, 52860.303 24/07/14,16:30:20,01,10,1, 12.0,1,1, 28.057, 10587.465, 395.110, 52860.338 24/07/14,16:30:20,02,10,1, 12.0,1,1, 28.057, 10587.449, 395.101, 52860.365 24/07/14,16:30:20,03,10,1, 12.0,1,1, 28.057, 10587.453, 395.089, 52860.383 24/07/14,16:30:20,04,10,1, 12.0,1,1, 28.057, 10587.451, 395.123, 52860.333 24/07/14,16:30:20,05,10,1, 12.0,1,1, 28.057, 10587.437, 395.105, 52860.315 24/07/14,16:30:20,06,10,1, 12.0,1,1, 28.057, 10587.462, 395.094, 52860.349 24/07/14,16:30:20,07,10,1, 12.0,1,1, 28.057, 10587.470, 395.081, 52860.340 24/07/14,16:30:20,08,10,1, 12.0,1,1, 28.057, 10587.452, 395.108, 52860.370 24/07/14,16:30:20,09,10,1, 12.0,1,1, 28.057, 10587.467, 395.103, 52860.331 24/07/14,16:30:20,10,10,1, 12.0,1,1, 28.057, 10587.459, 395.085, 52860.343 24/07/14,16:30:20,11,10,1, 12.0,1,1, 28.057, 10587.462, 395.104, 52860.352 24/07/14,16:30:20,12,10,1, 12.0,1,1, 28.057, 10587.427, 395.137, 52860.366 24/07/14,16:30:20,13,10,1, 12.0,1,1, 28.057, 10587.409, 395.117, 52860.340 24/07/14,16:30:20,14,10,1, 12.0,1,1, 28.057, 10587.438, 395.136, 52860.314 24/07/14,16:30:20,15,10,1, 12.0,1,1, 28.057, 10587.440, 395.095, 52860.307 24/07/14,16:30:20,16,10,1, 12.0,1,1, 28.057, 10587.426, 395.108, 52860.340 24/07/14,16:30:20,17,10,1, 12.0,1,1, 28.057, 10587.429, 395.112, 52860.320 24/07/14,16:30:20,18,10,1, 12.0,1,1, 28.057, 10587.454, 395.087, 52860.308 24/07/14,16:30:20,19,10,1, 12.0,1,1, 28.057, 10587.445, 395.098, 52860.342 24/07/14,16:30:21,00,09,1, 11.9,1,1, 28.060, 10587.442, 395.098, 52860.342 24/07/14,16:30:21,01,09,1, 11.9,1,1, 28.060, 10587.448, 395.119, 52860.376 24/07/14,16:30:21,02,09,1, 11.9,1,1, 28.060, 10587.430, 395.090, 52860.293 24/07/14,16:30:21,03,09,1, 11.9,1,1, 28.060, 10587.434, 395.118, 52860.307 24/07/14,16:30:21,04,09,1, 11.9,1,1, 28.060, 10587.422, 395.103, 52860.347 24/07/14,16:30:21,05,09,1, 11.9,1,1, 28.060, 10587.427, 395.097, 52860.370 24/07/14,16:30:21,06,09,1, 11.9,1,1, 28.060, 10587.446, 395.094, 52860.317 24/07/14,16:30:21,07,09,1, 11.9,1,1, 28.060, 10587.403, 395.123, 52860.313 24/07/14,16:30:21,08,09,1, 11.9,1,1, 28.060, 10587.416, 395.133, 52860.361 24/07/14,16:30:21,09,09,1, 11.9,1,1, 28.060, 10587.427, 395.097, 52860.366 24/07/14,16:30:21,10,09,1, 11.9,1,1, 28.060, 10587.428, 395.080, 52860.350 24/07/14,16:30:21,11,09,1, 11.9,1,1, 28.060, 10587.437, 395.113, 52860.343 24/07/14,16:30:21,12,09,1, 11.9,1,1, 28.060, 10587.438, 395.104, 52860.314 24/07/14,16:30:21,13,09,1, 11.9,1,1, 28.060, 10587.414, 395.114, 52860.329 24/07/14,16:30:21,14,09,1, 11.9,1,1, 28.060, 10587.438, 395.102, 52860.411 24/07/14,16:30:21,15,09,1, 11.9,1,1, 28.060, 10587.426, 395.110, 52860.373 24/07/14,16:30:21,16,09,1, 11.9,1,1, 28.060, 10587.401, 395.093, 52860.305 24/07/14,16:30:21,17,09,1, 11.9,1,1, 28.060, 10587.406, 395.092, 52860.296 24/07/14,16:30:21,18,09,1, 11.9,1,1, 28.060, 10587.398, 395.113, 52860.371 24/07/14,16:30:21,19,09,1, 11.9,1,1, 28.060, 10587.441, 395.118, 52860.322 24/07/14,16:30:22,00,07,1, 11.9,1,1, 28.058, 10587.434, 395.118, 52860.322 24/07/14,16:30:22,01,07,1, 11.9,1,1, 28.058, 10587.430, 395.112, 52860.289 24/07/14,16:30:22,02,07,1, 11.9,1,1, 28.058, 10587.407, 395.102, 52860.350 24/07/14,16:30:22,03,07,1, 11.9,1,1, 28.058, 10587.421, 395.118, 52860.423 24/07/14,16:30:22,04,07,1, 11.9,1,1, 28.058, 10587.397, 395.114, 52860.369 24/07/14,16:30:22,05,07,1, 11.9,1,1, 28.058, 10587.425, 395.098, 52860.275 24/07/14,16:30:22,06,07,1, 11.9,1,1, 28.058, 10587.425, 395.091, 52860.326 24/07/14,16:30:22,07,07,1, 11.9,1,1, 28.058, 10587.412, 395.104, 52860.375 24/07/14,16:30:22,08,07,1, 11.9,1,1, 28.058, 10587.412, 395.094, 52860.337 24/07/14,16:30:22,09,07,1, 11.9,1,1, 28.058, 10587.403, 395.113, 52860.380 24/07/14,16:30:22,10,07,1, 11.9,1,1, 28.058, 10587.415, 395.097, 52860.363 24/07/14,16:30:22,11,07,1, 11.9,1,1, 28.058, 10587.421, 395.103, 52860.408 24/07/14,16:30:22,12,07,1, 11.9,1,1, 28.058, 10587.407, 395.121, 52860.405 24/07/14,16:30:22,13,07,1, 11.9,1,1, 28.058, 10587.406, 395.119, 52860.312 24/07/14,16:30:22,14,07,1, 11.9,1,1, 28.058, 10587.425, 395.084, 52860.312 24/07/14,16:30:22,15,07,1, 11.9,1,1, 28.058, 10587.410, 395.120, 52860.360 24/07/14,16:30:22,16,07,1, 11.9,1,1, 28.058, 10587.423, 395.135, 52860.425 24/07/14,16:30:22,17,07,1, 11.9,1,1, 28.058, 10587.392, 395.133, 52860.443 24/07/14,16:30:22,18,07,1, 11.9,1,1, 28.058, 10587.424, 395.106, 52860.379 24/07/14,16:30:22,19,07,1, 11.9,1,1, 28.058, 10587.394, 395.087, 52860.338 24/07/14,16:30:23,00,09,1, 11.9,1,1, 28.058, 10587.392, 395.087, 52860.338 24/07/14,16:30:23,01,09,1, 11.9,1,1, 28.058, 10587.382, 395.104, 52860.360 24/07/14,16:30:23,02,09,1, 11.9,1,1, 28.058, 10587.395, 395.105, 52860.364 24/07/14,16:30:23,03,09,1, 11.9,1,1, 28.058, 10587.394, 395.105, 52860.351 24/07/14,16:30:23,04,09,1, 11.9,1,1, 28.058, 10587.407, 395.106, 52860.362 24/07/14,16:30:23,05,09,1, 11.9,1,1, 28.058, 10587.409, 395.105, 52860.313 24/07/14,16:30:23,06,09,1, 11.9,1,1, 28.058, 10587.395, 395.130, 52860.327 24/07/14,16:30:23,07,09,1, 11.9,1,1, 28.058, 10587.388, 395.132, 52860.414 24/07/14,16:30:23,08,09,1, 11.9,1,1, 28.058, 10587.368, 395.125, 52860.352 24/07/14,16:30:23,09,09,1, 11.9,1,1, 28.058, 10587.377, 395.115, 52860.304 24/07/14,16:30:23,10,09,1, 11.9,1,1, 28.058, 10587.386, 395.096, 52860.391 24/07/14,16:30:23,11,09,1, 11.9,1,1, 28.058, 10587.376, 395.115, 52860.360 24/07/14,16:30:23,12,09,1, 11.9,1,1, 28.058, 10587.385, 395.111, 52860.390 24/07/14,16:30:23,13,09,1, 11.9,1,1, 28.058, 10587.391, 395.101, 52860.427 24/07/14,16:30:23,14,09,1, 11.9,1,1, 28.058, 10587.413, 395.103, 52860.373 24/07/14,16:30:23,15,09,1, 11.9,1,1, 28.058, 10587.400, 395.126, 52860.343 24/07/14,16:30:23,16,09,1, 11.9,1,1, 28.058, 10587.393, 395.106, 52860.333 24/07/14,16:30:23,17,09,1, 11.9,1,1, 28.058, 10587.390, 395.125, 52860.335 24/07/14,16:30:23,18,09,1, 11.9,1,1, 28.058, 10587.387, 395.129, 52860.339 24/07/14,16:30:23,19,09,1, 11.9,1,1, 28.058, 10587.386, 395.116, 52860.348 24/07/14,16:30:24,00,08,1, 11.9,1,1, 28.059, 10587.384, 395.116, 52860.348 24/07/14,16:30:24,01,08,1, 11.9,1,1, 28.059, 10587.379, 395.110, 52860.313 24/07/14,16:30:24,02,08,1, 11.9,1,1, 28.059, 10587.389, 395.116, 52860.338 24/07/14,16:30:24,03,08,1, 11.9,1,1, 28.059, 10587.368, 395.116, 52860.404 24/07/14,16:30:24,04,08,1, 11.9,1,1, 28.059, 10587.392, 395.128, 52860.414 24/07/14,16:30:24,05,08,1, 11.9,1,1, 28.059, 10587.372, 395.119, 52860.344 24/07/14,16:30:24,06,08,1, 11.9,1,1, 28.059, 10587.366, 395.099, 52860.334 24/07/14,16:30:24,07,08,1, 11.9,1,1, 28.059, 10587.379, 395.103, 52860.311 24/07/14,16:30:24,08,08,1, 11.9,1,1, 28.059, 10587.370, 395.132, 52860.375 24/07/14,16:30:24,09,08,1, 11.9,1,1, 28.059, 10587.382, 395.110, 52860.365 24/07/14,16:30:24,10,08,1, 11.9,1,1, 28.059, 10587.360, 395.122, 52860.367 24/07/14,16:30:24,11,08,1, 11.9,1,1, 28.059, 10587.371, 395.125, 52860.346 24/07/14,16:30:24,12,08,1, 11.9,1,1, 28.059, 10587.389, 395.117, 52860.410 24/07/14,16:30:24,13,08,1, 11.9,1,1, 28.059, 10587.395, 395.125, 52860.331 24/07/14,16:30:24,14,08,1, 11.9,1,1, 28.059, 10587.372, 395.130, 52860.382 24/07/14,16:30:24,15,08,1, 11.9,1,1, 28.059, 10587.359, 395.155, 52860.338 24/07/14,16:30:24,16,08,1, 11.9,1,1, 28.059, 10587.350, 395.124, 52860.347 24/07/14,16:30:24,17,08,1, 11.9,1,1, 28.059, 10587.357, 395.083, 52860.379 24/07/14,16:30:24,18,08,1, 11.9,1,1, 28.059, 10587.366, 395.108, 52860.402 24/07/14,16:30:24,19,08,1, 11.9,1,1, 28.059, 10587.369, 395.086, 52860.334 24/07/14,16:30:25,00,09,1, 12.0,1,1, 28.055, 10587.367, 395.086, 52860.334 24/07/14,16:30:25,01,09,1, 12.0,1,1, 28.055, 10587.348, 395.112, 52860.356 24/07/14,16:30:25,02,09,1, 12.0,1,1, 28.055, 10587.350, 395.109, 52860.389 24/07/14,16:30:25,03,09,1, 12.0,1,1, 28.055, 10587.379, 395.120, 52860.373 24/07/14,16:30:25,04,09,1, 12.0,1,1, 28.055, 10587.358, 395.107, 52860.349 24/07/14,16:30:25,05,09,1, 12.0,1,1, 28.055, 10587.341, 395.111, 52860.431 24/07/14,16:30:25,06,09,1, 12.0,1,1, 28.055, 10587.373, 395.086, 52860.354 24/07/14,16:30:25,07,09,1, 12.0,1,1, 28.055, 10587.367, 395.134, 52860.340 24/07/14,16:30:25,08,09,1, 12.0,1,1, 28.055, 10587.334, 395.096, 52860.340 24/07/14,16:30:25,09,09,1, 12.0,1,1, 28.055, 10587.332, 395.117, 52860.354 24/07/14,16:30:25,10,09,1, 12.0,1,1, 28.055, 10587.346, 395.112, 52860.380 24/07/14,16:30:25,11,09,1, 12.0,1,1, 28.055, 10587.335, 395.118, 52860.398 24/07/14,16:30:25,12,09,1, 12.0,1,1, 28.055, 10587.361, 395.131, 52860.355 24/07/14,16:30:25,13,09,1, 12.0,1,1, 28.055, 10587.340, 395.110, 52860.422 24/07/14,16:30:25,14,09,1, 12.0,1,1, 28.055, 10587.341, 395.097, 52860.341 24/07/14,16:30:25,15,09,1, 12.0,1,1, 28.055, 10587.351, 395.128, 52860.316 24/07/14,16:30:25,16,09,1, 12.0,1,1, 28.055, 10587.339, 395.117, 52860.336 24/07/14,16:30:25,17,09,1, 12.0,1,1, 28.055, 10587.343, 395.107, 52860.379 24/07/14,16:30:25,18,09,1, 12.0,1,1, 28.055, 10587.366, 395.109, 52860.355 24/07/14,16:30:25,19,09,1, 12.0,1,1, 28.055, 10587.340, 395.091, 52860.328 24/07/14,16:30:26,00,08,1, 11.9,1,1, 28.058, 10587.333, 395.091, 52860.328 24/07/14,16:30:26,01,08,1, 11.9,1,1, 28.058, 10587.365, 395.104, 52860.325 24/07/14,16:30:26,02,08,1, 11.9,1,1, 28.058, 10587.342, 395.102, 52860.389 24/07/14,16:30:26,03,08,1, 11.9,1,1, 28.058, 10587.343, 395.110, 52860.370 24/07/14,16:30:26,04,08,1, 11.9,1,1, 28.058, 10587.335, 395.117, 52860.333 24/07/14,16:30:26,05,08,1, 11.9,1,1, 28.058, 10587.365, 395.107, 52860.368 24/07/14,16:30:26,06,08,1, 11.9,1,1, 28.058, 10587.339, 395.109, 52860.354 24/07/14,16:30:26,07,08,1, 11.9,1,1, 28.058, 10587.339, 395.099, 52860.391 24/07/14,16:30:26,08,08,1, 11.9,1,1, 28.058, 10587.324, 395.125, 52860.355 24/07/14,16:30:26,09,08,1, 11.9,1,1, 28.058, 10587.315, 395.118, 52860.364 24/07/14,16:30:26,10,08,1, 11.9,1,1, 28.058, 10587.332, 395.112, 52860.365 24/07/14,16:30:26,11,08,1, 11.9,1,1, 28.058, 10587.323, 395.112, 52860.391 24/07/14,16:30:26,12,08,1, 11.9,1,1, 28.058, 10587.327, 395.130, 52860.310 24/07/14,16:30:26,13,08,1, 11.9,1,1, 28.058, 10587.326, 395.109, 52860.371 24/07/14,16:30:26,14,08,1, 11.9,1,1, 28.058, 10587.327, 395.121, 52860.347 24/07/14,16:30:26,15,08,1, 11.9,1,1, 28.058, 10587.334, 395.121, 52860.383 24/07/14,16:30:26,16,08,1, 11.9,1,1, 28.058, 10587.326, 395.107, 52860.383 24/07/14,16:30:26,17,08,1, 11.9,1,1, 28.058, 10587.337, 395.113, 52860.337 24/07/14,16:30:26,18,08,1, 11.9,1,1, 28.058, 10587.297, 395.118, 52860.381 24/07/14,16:30:26,19,08,1, 11.9,1,1, 28.058, 10587.315, 395.126, 52860.319 24/07/14,16:30:27,00,08,1, 11.9,1,1, 28.061, 10587.308, 395.126, 52860.319 24/07/14,16:30:27,01,08,1, 11.9,1,1, 28.061, 10587.335, 395.139, 52860.329 24/07/14,16:30:27,02,08,1, 11.9,1,1, 28.061, 10587.309, 395.100, 52860.335 24/07/14,16:30:27,03,08,1, 11.9,1,1, 28.061, 10587.321, 395.112, 52860.402 24/07/14,16:30:27,04,08,1, 11.9,1,1, 28.061, 10587.317, 395.122, 52860.336 24/07/14,16:30:27,05,08,1, 11.9,1,1, 28.061, 10587.332, 395.114, 52860.324 24/07/14,16:30:27,06,08,1, 11.9,1,1, 28.061, 10587.296, 395.118, 52860.379 24/07/14,16:30:27,07,08,1, 11.9,1,1, 28.061, 10587.310, 395.105, 52860.304 24/07/14,16:30:27,08,08,1, 11.9,1,1, 28.061, 10587.309, 395.120, 52860.381 24/07/14,16:30:27,09,08,1, 11.9,1,1, 28.061, 10587.318, 395.120, 52860.337 24/07/14,16:30:27,10,08,1, 11.9,1,1, 28.061, 10587.297, 395.136, 52860.412 24/07/14,16:30:27,11,08,1, 11.9,1,1, 28.061, 10587.315, 395.120, 52860.322 24/07/14,16:30:27,12,08,1, 11.9,1,1, 28.061, 10587.298, 395.102, 52860.312 24/07/14,16:30:27,13,08,1, 11.9,1,1, 28.061, 10587.286, 395.126, 52860.377 24/07/14,16:30:27,14,08,1, 11.9,1,1, 28.061, 10587.302, 395.104, 52860.373 24/07/14,16:30:27,15,08,1, 11.9,1,1, 28.061, 10587.297, 395.107, 52860.319 24/07/14,16:30:27,16,08,1, 11.9,1,1, 28.061, 10587.313, 395.128, 52860.400 24/07/14,16:30:27,17,08,1, 11.9,1,1, 28.061, 10587.289, 395.097, 52860.355 24/07/14,16:30:27,18,08,1, 11.9,1,1, 28.061, 10587.297, 395.101, 52860.361 24/07/14,16:30:27,19,08,1, 11.9,1,1, 28.061, 10587.307, 395.086, 52860.434 24/07/14,16:30:28,00,08,1, 11.9,1,1, 28.057, 10587.300, 395.086, 52860.434 24/07/14,16:30:28,01,08,1, 11.9,1,1, 28.057, 10587.313, 395.087, 52860.262 24/07/14,16:30:28,02,08,1, 11.9,1,1, 28.057, 10587.307, 395.109, 52860.374 24/07/14,16:30:28,03,08,1, 11.9,1,1, 28.057, 10587.319, 395.094, 52860.351 24/07/14,16:30:28,04,08,1, 11.9,1,1, 28.057, 10587.315, 395.116, 52860.378 24/07/14,16:30:28,05,08,1, 11.9,1,1, 28.057, 10587.314, 395.105, 52860.350 24/07/14,16:30:28,06,08,1, 11.9,1,1, 28.057, 10587.307, 395.104, 52860.385 24/07/14,16:30:28,07,08,1, 11.9,1,1, 28.057, 10587.289, 395.101, 52860.290 24/07/14,16:30:28,08,08,1, 11.9,1,1, 28.057, 10587.300, 395.107, 52860.401 24/07/14,16:30:28,09,08,1, 11.9,1,1, 28.057, 10587.316, 395.124, 52860.338 24/07/14,16:30:28,10,08,1, 11.9,1,1, 28.057, 10587.298, 395.111, 52860.379 24/07/14,16:30:28,11,08,1, 11.9,1,1, 28.057, 10587.310, 395.107, 52860.399 24/07/14,16:30:28,12,08,1, 11.9,1,1, 28.057, 10587.277, 395.119, 52860.359 24/07/14,16:30:28,13,08,1, 11.9,1,1, 28.057, 10587.298, 395.088, 52860.340 24/07/14,16:30:28,14,08,1, 11.9,1,1, 28.057, 10587.286, 395.140, 52860.349 24/07/14,16:30:28,15,08,1, 11.9,1,1, 28.057, 10587.285, 395.101, 52860.375 24/07/14,16:30:28,16,08,1, 11.9,1,1, 28.057, 10587.285, 395.109, 52860.444 24/07/14,16:30:28,17,08,1, 11.9,1,1, 28.057, 10587.284, 395.114, 52860.301 24/07/14,16:30:28,18,08,1, 11.9,1,1, 28.057, 10587.294, 395.094, 52860.348 24/07/14,16:30:28,19,08,1, 11.9,1,1, 28.057, 10587.285, 395.099, 52860.346 24/07/14,16:30:29,00,09,1, 11.9,1,1, 28.056, 10587.283, 395.099, 52860.346 24/07/14,16:30:29,01,09,1, 11.9,1,1, 28.056, 10587.292, 395.099, 52860.356 24/07/14,16:30:29,02,09,1, 11.9,1,1, 28.056, 10587.316, 395.107, 52860.345 24/07/14,16:30:29,03,09,1, 11.9,1,1, 28.056, 10587.276, 395.117, 52860.346 24/07/14,16:30:29,04,09,1, 11.9,1,1, 28.056, 10587.280, 395.129, 52860.384 24/07/14,16:30:29,05,09,1, 11.9,1,1, 28.056, 10587.292, 395.111, 52860.381 24/07/14,16:30:29,06,09,1, 11.9,1,1, 28.056, 10587.292, 395.108, 52860.359 24/07/14,16:30:29,07,09,1, 11.9,1,1, 28.056, 10587.295, 395.111, 52860.398 24/07/14,16:30:29,08,09,1, 11.9,1,1, 28.056, 10587.292, 395.116, 52860.375 24/07/14,16:30:29,09,09,1, 11.9,1,1, 28.056, 10587.290, 395.115, 52860.362 24/07/14,16:30:29,10,09,1, 11.9,1,1, 28.056, 10587.323, 395.134, 52860.312 24/07/14,16:30:29,11,09,1, 11.9,1,1, 28.056, 10587.281, 395.123, 52860.315 24/07/14,16:30:29,12,09,1, 11.9,1,1, 28.056, 10587.302, 395.113, 52860.350 24/07/14,16:30:29,13,09,1, 11.9,1,1, 28.056, 10587.296, 395.110, 52860.378 24/07/14,16:30:29,14,09,1, 11.9,1,1, 28.056, 10587.297, 395.113, 52860.407 24/07/14,16:30:29,15,09,1, 11.9,1,1, 28.056, 10587.306, 395.100, 52860.402 24/07/14,16:30:29,16,09,1, 11.9,1,1, 28.056, 10587.277, 395.108, 52860.345 24/07/14,16:30:29,17,09,1, 11.9,1,1, 28.056, 10587.317, 395.100, 52860.377 24/07/14,16:30:29,18,09,1, 11.9,1,1, 28.056, 10587.320, 395.110, 52860.338 24/07/14,16:30:29,19,09,1, 11.9,1,1, 28.056, 10587.295, 395.104, 52860.347 24/07/14,16:30:30,00,09,1, 11.9,1,1, 28.062, 10587.292, 395.104, 52860.347 24/07/14,16:30:30,01,09,1, 11.9,1,1, 28.062, 10587.285, 395.121, 52860.430 24/07/14,16:30:30,02,09,1, 11.9,1,1, 28.062, 10587.290, 395.127, 52860.433 24/07/14,16:30:30,03,09,1, 11.9,1,1, 28.062, 10587.282, 395.126, 52860.337 24/07/14,16:30:30,04,09,1, 11.9,1,1, 28.062, 10587.305, 395.098, 52860.423 24/07/14,16:30:30,05,09,1, 11.9,1,1, 28.062, 10587.281, 395.127, 52860.408 24/07/14,16:30:30,06,09,1, 11.9,1,1, 28.062, 10587.312, 395.093, 52860.351 24/07/14,16:30:30,07,09,1, 11.9,1,1, 28.062, 10587.267, 395.125, 52860.348 24/07/14,16:30:30,08,09,1, 11.9,1,1, 28.062, 10587.282, 395.095, 52860.400 24/07/14,16:30:30,09,09,1, 11.9,1,1, 28.062, 10587.294, 395.116, 52860.374 24/07/14,16:30:30,10,09,1, 11.9,1,1, 28.062, 10587.276, 395.119, 52860.362 24/07/14,16:30:30,11,09,1, 11.9,1,1, 28.062, 10587.296, 395.114, 52860.378 24/07/14,16:30:30,12,09,1, 11.9,1,1, 28.062, 10587.295, 395.096, 52860.387 24/07/14,16:30:30,13,09,1, 11.9,1,1, 28.062, 10587.279, 395.095, 52860.372 24/07/14,16:30:30,14,09,1, 11.9,1,1, 28.062, 10587.276, 395.133, 52860.366 24/07/14,16:30:30,15,09,1, 11.9,1,1, 28.062, 10587.290, 395.087, 52860.395 24/07/14,16:30:30,16,09,1, 11.9,1,1, 28.062, 10587.276, 395.117, 52860.387 24/07/14,16:30:30,17,09,1, 11.9,1,1, 28.062, 10587.271, 395.085, 52860.397 24/07/14,16:30:30,18,09,1, 11.9,1,1, 28.062, 10587.279, 395.111, 52860.418 24/07/14,16:30:30,19,09,1, 11.9,1,1, 28.062, 10587.281, 395.106, 52860.406 24/07/14,16:30:31,00,08,1, 11.9,1,1, 28.060, 10587.275, 395.106, 52860.406 24/07/14,16:30:31,01,08,1, 11.9,1,1, 28.060, 10587.267, 395.111, 52860.396 24/07/14,16:30:31,02,08,1, 11.9,1,1, 28.060, 10587.258, 395.113, 52860.345 24/07/14,16:30:31,03,08,1, 11.9,1,1, 28.060, 10587.240, 395.103, 52860.403 24/07/14,16:30:31,04,08,1, 11.9,1,1, 28.060, 10587.264, 395.090, 52860.380 24/07/14,16:30:31,05,08,1, 11.9,1,1, 28.060, 10587.259, 395.116, 52860.370 24/07/14,16:30:31,06,08,1, 11.9,1,1, 28.060, 10587.247, 395.095, 52860.344 24/07/14,16:30:31,07,08,1, 11.9,1,1, 28.060, 10587.248, 395.113, 52860.375 24/07/14,16:30:31,08,08,1, 11.9,1,1, 28.060, 10587.259, 395.076, 52860.345 24/07/14,16:30:31,09,08,1, 11.9,1,1, 28.060, 10587.252, 395.102, 52860.388 24/07/14,16:30:31,10,08,1, 11.9,1,1, 28.060, 10587.270, 395.096, 52860.403 24/07/14,16:30:31,11,08,1, 11.9,1,1, 28.060, 10587.247, 395.101, 52860.371 24/07/14,16:30:31,12,08,1, 11.9,1,1, 28.060, 10587.266, 395.101, 52860.393 24/07/14,16:30:31,13,08,1, 11.9,1,1, 28.060, 10587.239, 395.113, 52860.373 24/07/14,16:30:31,14,08,1, 11.9,1,1, 28.060, 10587.243, 395.116, 52860.389 24/07/14,16:30:31,15,08,1, 11.9,1,1, 28.060, 10587.242, 395.093, 52860.382 24/07/14,16:30:31,16,08,1, 11.9,1,1, 28.060, 10587.248, 395.099, 52860.379 24/07/14,16:30:31,17,08,1, 11.9,1,1, 28.060, 10587.265, 395.106, 52860.388 24/07/14,16:30:31,18,08,1, 11.9,1,1, 28.060, 10587.261, 395.107, 52860.383 24/07/14,16:30:31,19,08,1, 11.9,1,1, 28.060, 10587.251, 395.123, 52860.388 24/07/14,16:30:32,00,08,1, 12.0,1,1, 28.054, 10587.250, 395.123, 52860.388 24/07/14,16:30:32,01,08,1, 12.0,1,1, 28.054, 10587.263, 395.127, 52860.386 24/07/14,16:30:32,02,08,1, 12.0,1,1, 28.054, 10587.234, 395.120, 52860.385 24/07/14,16:30:32,03,08,1, 12.0,1,1, 28.054, 10587.266, 395.117, 52860.403 24/07/14,16:30:32,04,08,1, 12.0,1,1, 28.054, 10587.270, 395.110, 52860.386 24/07/14,16:30:32,05,08,1, 12.0,1,1, 28.054, 10587.250, 395.135, 52860.395 24/07/14,16:30:32,06,08,1, 12.0,1,1, 28.054, 10587.269, 395.085, 52860.405 24/07/14,16:30:32,07,08,1, 12.0,1,1, 28.054, 10587.249, 395.116, 52860.397 24/07/14,16:30:32,08,08,1, 12.0,1,1, 28.054, 10587.253, 395.136, 52860.388 24/07/14,16:30:32,09,08,1, 12.0,1,1, 28.054, 10587.245, 395.126, 52860.394 24/07/14,16:30:32,10,08,1, 12.0,1,1, 28.054, 10587.255, 395.144, 52860.404 24/07/14,16:30:32,11,08,1, 12.0,1,1, 28.054, 10587.254, 395.128, 52860.381 24/07/14,16:30:32,12,08,1, 12.0,1,1, 28.054, 10587.259, 395.130, 52860.441 24/07/14,16:30:32,13,08,1, 12.0,1,1, 28.054, 10587.235, 395.126, 52860.384 24/07/14,16:30:32,14,08,1, 12.0,1,1, 28.054, 10587.245, 395.126, 52860.370 24/07/14,16:30:32,15,08,1, 12.0,1,1, 28.054, 10587.251, 395.116, 52860.415 24/07/14,16:30:32,16,08,1, 12.0,1,1, 28.054, 10587.250, 395.112, 52860.418 24/07/14,16:30:32,17,08,1, 12.0,1,1, 28.054, 10587.262, 395.103, 52860.397 24/07/14,16:30:32,18,08,1, 12.0,1,1, 28.054, 10587.245, 395.115, 52860.368 24/07/14,16:30:32,19,08,1, 12.0,1,1, 28.054, 10587.253, 395.108, 52860.371 24/07/14,16:30:33,00,09,1, 11.9,1,1, 28.059, 10587.250, 395.108, 52860.371 24/07/14,16:30:33,01,09,1, 11.9,1,1, 28.059, 10587.247, 395.118, 52860.394 24/07/14,16:30:33,02,09,1, 11.9,1,1, 28.059, 10587.256, 395.135, 52860.401 24/07/14,16:30:33,03,09,1, 11.9,1,1, 28.059, 10587.242, 395.117, 52860.393 24/07/14,16:30:33,04,09,1, 11.9,1,1, 28.059, 10587.241, 395.133, 52860.399 24/07/14,16:30:33,05,09,1, 11.9,1,1, 28.059, 10587.237, 395.102, 52860.354 24/07/14,16:30:33,06,09,1, 11.9,1,1, 28.059, 10587.251, 395.117, 52860.377 24/07/14,16:30:33,07,09,1, 11.9,1,1, 28.059, 10587.248, 395.101, 52860.396 24/07/14,16:30:33,08,09,1, 11.9,1,1, 28.059, 10587.244, 395.128, 52860.391 24/07/14,16:30:33,09,09,1, 11.9,1,1, 28.059, 10587.235, 395.158, 52860.389 24/07/14,16:30:33,10,09,1, 11.9,1,1, 28.059, 10587.238, 395.117, 52860.377 24/07/14,16:30:33,11,09,1, 11.9,1,1, 28.059, 10587.247, 395.122, 52860.406 24/07/14,16:30:33,12,09,1, 11.9,1,1, 28.059, 10587.229, 395.103, 52860.398 24/07/14,16:30:33,13,09,1, 11.9,1,1, 28.059, 10587.245, 395.114, 52860.382 24/07/14,16:30:33,14,09,1, 11.9,1,1, 28.059, 10587.229, 395.142, 52860.403 24/07/14,16:30:33,15,09,1, 11.9,1,1, 28.059, 10587.220, 395.088, 52860.372 24/07/14,16:30:33,16,09,1, 11.9,1,1, 28.059, 10587.197, 395.115, 52860.392 24/07/14,16:30:33,17,09,1, 11.9,1,1, 28.059, 10587.231, 395.105, 52860.401 24/07/14,16:30:33,18,09,1, 11.9,1,1, 28.059, 10587.211, 395.094, 52860.366 24/07/14,16:30:33,19,09,1, 11.9,1,1, 28.059, 10587.217, 395.133, 52860.397 24/07/14,16:30:34,00,09,1, 11.9,1,1, 28.057, 10587.217, 395.133, 52860.397 24/07/14,16:30:34,01,09,1, 11.9,1,1, 28.057, 10587.243, 395.150, 52860.370 24/07/14,16:30:34,02,09,1, 11.9,1,1, 28.057, 10587.221, 395.150, 52860.376 24/07/14,16:30:34,03,09,1, 11.9,1,1, 28.057, 10587.245, 395.134, 52860.399 24/07/14,16:30:34,04,09,1, 11.9,1,1, 28.057, 10587.235, 395.138, 52860.373 24/07/14,16:30:34,05,09,1, 11.9,1,1, 28.057, 10587.222, 395.142, 52860.382 24/07/14,16:30:34,06,09,1, 11.9,1,1, 28.057, 10587.240, 395.122, 52860.400 24/07/14,16:30:34,07,09,1, 11.9,1,1, 28.057, 10587.201, 395.119, 52860.402 24/07/14,16:30:34,08,09,1, 11.9,1,1, 28.057, 10587.220, 395.113, 52860.405 24/07/14,16:30:34,09,09,1, 11.9,1,1, 28.057, 10587.218, 395.132, 52860.404 24/07/14,16:30:34,10,09,1, 11.9,1,1, 28.057, 10587.235, 395.154, 52860.413 24/07/14,16:30:34,11,09,1, 11.9,1,1, 28.057, 10587.229, 395.118, 52860.411 24/07/14,16:30:34,12,09,1, 11.9,1,1, 28.057, 10587.232, 395.123, 52860.398 24/07/14,16:30:34,13,09,1, 11.9,1,1, 28.057, 10587.234, 395.127, 52860.394 24/07/14,16:30:34,14,09,1, 11.9,1,1, 28.057, 10587.219, 395.093, 52860.412 24/07/14,16:30:34,15,09,1, 11.9,1,1, 28.057, 10587.226, 395.108, 52860.391 24/07/14,16:30:34,16,09,1, 11.9,1,1, 28.057, 10587.228, 395.085, 52860.378 24/07/14,16:30:34,17,09,1, 11.9,1,1, 28.057, 10587.216, 395.104, 52860.362 24/07/14,16:30:34,18,09,1, 11.9,1,1, 28.057, 10587.219, 395.096, 52860.398 24/07/14,16:30:34,19,09,1, 11.9,1,1, 28.057, 10587.231, 395.118, 52860.409 24/07/14,16:30:35,00,08,1, 11.9,1,1, 28.053, 10587.225, 395.118, 52860.409 24/07/14,16:30:35,01,08,1, 11.9,1,1, 28.053, 10587.213, 395.121, 52860.417 24/07/14,16:30:35,02,08,1, 11.9,1,1, 28.053, 10587.260, 395.116, 52860.416 24/07/14,16:30:35,03,08,1, 11.9,1,1, 28.053, 10587.234, 395.121, 52860.404 24/07/14,16:30:35,04,08,1, 11.9,1,1, 28.053, 10587.237, 395.106, 52860.379 24/07/14,16:30:35,05,08,1, 11.9,1,1, 28.053, 10587.210, 395.122, 52860.349 24/07/14,16:30:35,06,08,1, 11.9,1,1, 28.053, 10587.215, 395.105, 52860.376 24/07/14,16:30:35,07,08,1, 11.9,1,1, 28.053, 10587.205, 395.093, 52860.384 24/07/14,16:30:35,08,08,1, 11.9,1,1, 28.053, 10587.223, 395.120, 52860.363 24/07/14,16:30:35,09,08,1, 11.9,1,1, 28.053, 10587.255, 395.087, 52860.373 24/07/14,16:30:35,10,08,1, 11.9,1,1, 28.053, 10587.211, 395.136, 52860.389 24/07/14,16:30:35,11,08,1, 11.9,1,1, 28.053, 10587.223, 395.126, 52860.358 24/07/14,16:30:35,12,08,1, 11.9,1,1, 28.053, 10587.238, 395.105, 52860.363 24/07/14,16:30:35,13,08,1, 11.9,1,1, 28.053, 10587.196, 395.140, 52860.402 24/07/14,16:30:35,14,08,1, 11.9,1,1, 28.053, 10587.226, 395.107, 52860.385 24/07/14,16:30:35,15,08,1, 11.9,1,1, 28.053, 10587.224, 395.105, 52860.390 24/07/14,16:30:35,16,08,1, 11.9,1,1, 28.053, 10587.228, 395.116, 52860.410 24/07/14,16:30:35,17,08,1, 11.9,1,1, 28.053, 10587.214, 395.110, 52860.423 24/07/14,16:30:35,18,08,1, 11.9,1,1, 28.053, 10587.224, 395.107, 52860.394 24/07/14,16:30:35,19,08,1, 11.9,1,1, 28.053, 10587.228, 395.107, 52860.403 24/07/14,16:30:36,00,08,1, 11.9,1,1, 28.060, 10587.225, 395.107, 52860.403 24/07/14,16:30:36,01,08,1, 11.9,1,1, 28.060, 10587.233, 395.129, 52860.391 24/07/14,16:30:36,02,08,1, 11.9,1,1, 28.060, 10587.227, 395.134, 52860.484 24/07/14,16:30:36,03,08,1, 11.9,1,1, 28.060, 10587.224, 395.150, 52860.388 24/07/14,16:30:36,04,08,1, 11.9,1,1, 28.060, 10587.224, 395.110, 52860.462 24/07/14,16:30:36,05,08,1, 11.9,1,1, 28.060, 10587.217, 395.121, 52860.417 24/07/14,16:30:36,06,08,1, 11.9,1,1, 28.060, 10587.212, 395.094, 52860.343 24/07/14,16:30:36,07,08,1, 11.9,1,1, 28.060, 10587.215, 395.101, 52860.372 24/07/14,16:30:36,08,08,1, 11.9,1,1, 28.060, 10587.197, 395.133, 52860.414 24/07/14,16:30:36,09,08,1, 11.9,1,1, 28.060, 10587.214, 395.114, 52860.449 24/07/14,16:30:36,10,08,1, 11.9,1,1, 28.060, 10587.216, 395.095, 52860.442 24/07/14,16:30:36,11,08,1, 11.9,1,1, 28.060, 10587.203, 395.122, 52860.452 24/07/14,16:30:36,12,08,1, 11.9,1,1, 28.060, 10587.220, 395.121, 52860.458 24/07/14,16:30:36,13,08,1, 11.9,1,1, 28.060, 10587.205, 395.115, 52860.441 24/07/14,16:30:36,14,08,1, 11.9,1,1, 28.060, 10587.218, 395.117, 52860.418 24/07/14,16:30:36,15,08,1, 11.9,1,1, 28.060, 10587.219, 395.116, 52860.454 24/07/14,16:30:36,16,08,1, 11.9,1,1, 28.060, 10587.212, 395.136, 52860.420 24/07/14,16:30:36,17,08,1, 11.9,1,1, 28.060, 10587.205, 395.117, 52860.418 24/07/14,16:30:36,18,08,1, 11.9,1,1, 28.060, 10587.198, 395.146, 52860.442 24/07/14,16:30:36,19,08,1, 11.9,1,1, 28.060, 10587.208, 395.108, 52860.357 24/07/14,16:30:37,00,08,1, 11.9,1,1, 28.060, 10587.200, 395.108, 52860.357 24/07/14,16:30:37,01,08,1, 11.9,1,1, 28.060, 10587.215, 395.123, 52860.434 24/07/14,16:30:37,02,08,1, 11.9,1,1, 28.060, 10587.212, 395.138, 52860.408 24/07/14,16:30:37,03,08,1, 11.9,1,1, 28.060, 10587.243, 395.137, 52860.414 24/07/14,16:30:37,04,08,1, 11.9,1,1, 28.060, 10587.232, 395.098, 52860.427 24/07/14,16:30:37,05,08,1, 11.9,1,1, 28.060, 10587.208, 395.127, 52860.417 24/07/14,16:30:37,06,08,1, 11.9,1,1, 28.060, 10587.223, 395.114, 52860.445 24/07/14,16:30:37,07,08,1, 11.9,1,1, 28.060, 10587.207, 395.116, 52860.434 24/07/14,16:30:37,08,08,1, 11.9,1,1, 28.060, 10587.233, 395.104, 52860.406 24/07/14,16:30:37,09,08,1, 11.9,1,1, 28.060, 10587.217, 395.112, 52860.433 24/07/14,16:30:37,10,08,1, 11.9,1,1, 28.060, 10587.215, 395.100, 52860.406 24/07/14,16:30:37,11,08,1, 11.9,1,1, 28.060, 10587.215, 395.097, 52860.424 24/07/14,16:30:37,12,08,1, 11.9,1,1, 28.060, 10587.232, 395.123, 52860.446 24/07/14,16:30:37,13,08,1, 11.9,1,1, 28.060, 10587.216, 395.073, 52860.446 24/07/14,16:30:37,14,08,1, 11.9,1,1, 28.060, 10587.213, 395.123, 52860.416 24/07/14,16:30:37,15,08,1, 11.9,1,1, 28.060, 10587.199, 395.088, 52860.415 24/07/14,16:30:37,16,08,1, 11.9,1,1, 28.060, 10587.205, 395.100, 52860.408 24/07/14,16:30:37,17,08,1, 11.9,1,1, 28.060, 10587.217, 395.094, 52860.429 24/07/14,16:30:37,18,08,1, 11.9,1,1, 28.060, 10587.196, 395.108, 52860.384 24/07/14,16:30:37,19,08,1, 11.9,1,1, 28.060, 10587.191, 395.103, 52860.410 24/07/14,16:30:38,00,10,1, 11.9,1,1, 28.056, 10587.183, 395.103, 52860.410 24/07/14,16:30:38,01,10,1, 11.9,1,1, 28.056, 10587.217, 395.093, 52860.419 24/07/14,16:30:38,02,10,1, 11.9,1,1, 28.056, 10587.201, 395.107, 52860.395 24/07/14,16:30:38,03,10,1, 11.9,1,1, 28.056, 10587.195, 395.087, 52860.418 24/07/14,16:30:38,04,10,1, 11.9,1,1, 28.056, 10587.207, 395.100, 52860.394 24/07/14,16:30:38,05,10,1, 11.9,1,1, 28.056, 10587.169, 395.091, 52860.393 24/07/14,16:30:38,06,10,1, 11.9,1,1, 28.056, 10587.181, 395.092, 52860.410 24/07/14,16:30:38,07,10,1, 11.9,1,1, 28.056, 10587.196, 395.110, 52860.406 24/07/14,16:30:38,08,10,1, 11.9,1,1, 28.056, 10587.191, 395.091, 52860.381 24/07/14,16:30:38,09,10,1, 11.9,1,1, 28.056, 10587.202, 395.096, 52860.424 24/07/14,16:30:38,10,10,1, 11.9,1,1, 28.056, 10587.214, 395.107, 52860.403 24/07/14,16:30:38,11,10,1, 11.9,1,1, 28.056, 10587.185, 395.091, 52860.394 24/07/14,16:30:38,12,10,1, 11.9,1,1, 28.056, 10587.187, 395.121, 52860.412 24/07/14,16:30:38,13,10,1, 11.9,1,1, 28.056, 10587.201, 395.100, 52860.399 24/07/14,16:30:38,14,10,1, 11.9,1,1, 28.056, 10587.186, 395.120, 52860.410 24/07/14,16:30:38,15,10,1, 11.9,1,1, 28.056, 10587.202, 395.144, 52860.404 24/07/14,16:30:38,16,10,1, 11.9,1,1, 28.056, 10587.202, 395.097, 52860.366 24/07/14,16:30:38,17,10,1, 11.9,1,1, 28.056, 10587.216, 395.094, 52860.456 24/07/14,16:30:38,18,10,1, 11.9,1,1, 28.056, 10587.221, 395.118, 52860.395 24/07/14,16:30:38,19,10,1, 11.9,1,1, 28.056, 10587.202, 395.115, 52860.407 24/07/14,16:30:39,00,10,1, 11.9,1,1, 28.055, 10587.200, 395.115, 52860.407 24/07/14,16:30:39,01,10,1, 11.9,1,1, 28.055, 10587.195, 395.101, 52860.432 24/07/14,16:30:39,02,10,1, 11.9,1,1, 28.055, 10587.185, 395.102, 52860.423 24/07/14,16:30:39,03,10,1, 11.9,1,1, 28.055, 10587.211, 395.079, 52860.386 24/07/14,16:30:39,04,10,1, 11.9,1,1, 28.055, 10587.184, 395.114, 52860.410 24/07/14,16:30:39,05,10,1, 11.9,1,1, 28.055, 10587.205, 395.099, 52860.446 24/07/14,16:30:39,06,10,1, 11.9,1,1, 28.055, 10587.203, 395.098, 52860.370 24/07/14,16:30:39,07,10,1, 11.9,1,1, 28.055, 10587.198, 395.097, 52860.384 24/07/14,16:30:39,08,10,1, 11.9,1,1, 28.055, 10587.185, 395.086, 52860.365 24/07/14,16:30:39,09,10,1, 11.9,1,1, 28.055, 10587.201, 395.136, 52860.460 24/07/14,16:30:39,10,10,1, 11.9,1,1, 28.055, 10587.187, 395.129, 52860.448 24/07/14,16:30:39,11,10,1, 11.9,1,1, 28.055, 10587.226, 395.117, 52860.396 24/07/14,16:30:39,12,10,1, 11.9,1,1, 28.055, 10587.196, 395.096, 52860.415 24/07/14,16:30:39,13,10,1, 11.9,1,1, 28.055, 10587.192, 395.132, 52860.342 24/07/14,16:30:39,14,10,1, 11.9,1,1, 28.055, 10587.186, 395.087, 52860.407 24/07/14,16:30:39,15,10,1, 11.9,1,1, 28.055, 10587.196, 395.110, 52860.362 24/07/14,16:30:39,16,10,1, 11.9,1,1, 28.055, 10587.191, 395.147, 52860.438 24/07/14,16:30:39,17,10,1, 11.9,1,1, 28.055, 10587.188, 395.140, 52860.427 24/07/14,16:30:39,18,10,1, 11.9,1,1, 28.055, 10587.205, 395.137, 52860.441 24/07/14,16:30:39,19,10,1, 11.9,1,1, 28.055, 10587.227, 395.113, 52860.419 24/07/14,16:30:40,00,10,1, 12.0,1,1, 28.056, 10587.225, 395.113, 52860.419 24/07/14,16:30:40,01,10,1, 12.0,1,1, 28.056, 10587.194, 395.103, 52860.433 24/07/14,16:30:40,02,10,1, 12.0,1,1, 28.056, 10587.173, 395.125, 52860.413 24/07/14,16:30:40,03,10,1, 12.0,1,1, 28.056, 10587.175, 395.117, 52860.440 24/07/14,16:30:40,04,10,1, 12.0,1,1, 28.056, 10587.193, 395.099, 52860.459 24/07/14,16:30:40,05,10,1, 12.0,1,1, 28.056, 10587.204, 395.085, 52860.449 24/07/14,16:30:40,06,10,1, 12.0,1,1, 28.056, 10587.209, 395.100, 52860.429 24/07/14,16:30:40,07,10,1, 12.0,1,1, 28.056, 10587.209, 395.121, 52860.448 24/07/14,16:30:40,08,10,1, 12.0,1,1, 28.056, 10587.191, 395.113, 52860.475 24/07/14,16:30:40,09,10,1, 12.0,1,1, 28.056, 10587.189, 395.106, 52860.424 24/07/14,16:30:40,10,10,1, 12.0,1,1, 28.056, 10587.206, 395.104, 52860.428 24/07/14,16:30:40,11,10,1, 12.0,1,1, 28.056, 10587.180, 395.106, 52860.434 24/07/14,16:30:40,12,10,1, 12.0,1,1, 28.056, 10587.187, 395.116, 52860.416 24/07/14,16:30:40,13,10,1, 12.0,1,1, 28.056, 10587.206, 395.112, 52860.425 24/07/14,16:30:40,14,10,1, 12.0,1,1, 28.056, 10587.184, 395.111, 52860.427 24/07/14,16:30:40,15,10,1, 12.0,1,1, 28.056, 10587.192, 395.112, 52860.441 24/07/14,16:30:40,16,10,1, 12.0,1,1, 28.056, 10587.187, 395.110, 52860.444 24/07/14,16:30:40,17,10,1, 12.0,1,1, 28.056, 10587.194, 395.120, 52860.417 24/07/14,16:30:40,18,10,1, 12.0,1,1, 28.056, 10587.195, 395.108, 52860.393 24/07/14,16:30:40,19,10,1, 12.0,1,1, 28.056, 10587.207, 395.105, 52860.438 24/07/14,16:30:41,00,10,1, 11.9,1,1, 28.056, 10587.200, 395.105, 52860.438 24/07/14,16:30:41,01,10,1, 11.9,1,1, 28.056, 10587.188, 395.112, 52860.431 24/07/14,16:30:41,02,10,1, 11.9,1,1, 28.056, 10587.199, 395.089, 52860.414 24/07/14,16:30:41,03,10,1, 11.9,1,1, 28.056, 10587.196, 395.094, 52860.444 24/07/14,16:30:41,04,10,1, 11.9,1,1, 28.056, 10587.185, 395.099, 52860.447 24/07/14,16:30:41,05,10,1, 11.9,1,1, 28.056, 10587.192, 395.094, 52860.450 24/07/14,16:30:41,06,10,1, 11.9,1,1, 28.056, 10587.197, 395.080, 52860.463 24/07/14,16:30:41,07,10,1, 11.9,1,1, 28.056, 10587.185, 395.096, 52860.445 24/07/14,16:30:41,08,10,1, 11.9,1,1, 28.056, 10587.166, 395.106, 52860.422 24/07/14,16:30:41,09,10,1, 11.9,1,1, 28.056, 10587.173, 395.095, 52860.420 24/07/14,16:30:41,10,10,1, 11.9,1,1, 28.056, 10587.167, 395.121, 52860.459 24/07/14,16:30:41,11,10,1, 11.9,1,1, 28.056, 10587.199, 395.088, 52860.450 24/07/14,16:30:41,12,10,1, 11.9,1,1, 28.056, 10587.190, 395.093, 52860.473 24/07/14,16:30:41,13,10,1, 11.9,1,1, 28.056, 10587.190, 395.099, 52860.431 24/07/14,16:30:41,14,10,1, 11.9,1,1, 28.056, 10587.187, 395.102, 52860.453 24/07/14,16:30:41,15,10,1, 11.9,1,1, 28.056, 10587.179, 395.100, 52860.444 24/07/14,16:30:41,16,10,1, 11.9,1,1, 28.056, 10587.170, 395.099, 52860.435 24/07/14,16:30:41,17,10,1, 11.9,1,1, 28.056, 10587.169, 395.110, 52860.421 24/07/14,16:30:41,18,10,1, 11.9,1,1, 28.056, 10587.184, 395.101, 52860.406 24/07/14,16:30:41,19,10,1, 11.9,1,1, 28.056, 10587.178, 395.089, 52860.400 24/07/14,16:30:42,00,10,1, 11.9,1,1, 28.057, 10587.175, 395.089, 52860.400 24/07/14,16:30:42,01,10,1, 11.9,1,1, 28.057, 10587.184, 395.101, 52860.442 24/07/14,16:30:42,02,10,1, 11.9,1,1, 28.057, 10587.189, 395.128, 52860.419 24/07/14,16:30:42,03,10,1, 11.9,1,1, 28.057, 10587.184, 395.112, 52860.417 24/07/14,16:30:42,04,10,1, 11.9,1,1, 28.057, 10587.208, 395.129, 52860.403 24/07/14,16:30:42,05,10,1, 11.9,1,1, 28.057, 10587.195, 395.112, 52860.423 24/07/14,16:30:42,06,10,1, 11.9,1,1, 28.057, 10587.200, 395.094, 52860.458 24/07/14,16:30:42,07,10,1, 11.9,1,1, 28.057, 10587.218, 395.099, 52860.415 24/07/14,16:30:42,08,10,1, 11.9,1,1, 28.057, 10587.191, 395.096, 52860.407 24/07/14,16:30:42,09,10,1, 11.9,1,1, 28.057, 10587.223, 395.124, 52860.454 24/07/14,16:30:42,10,10,1, 11.9,1,1, 28.057, 10587.219, 395.132, 52860.488 24/07/14,16:30:42,11,10,1, 11.9,1,1, 28.057, 10587.197, 395.124, 52860.400 24/07/14,16:30:42,12,10,1, 11.9,1,1, 28.057, 10587.187, 395.111, 52860.463 24/07/14,16:30:42,13,10,1, 11.9,1,1, 28.057, 10587.186, 395.115, 52860.486 24/07/14,16:30:42,14,10,1, 11.9,1,1, 28.057, 10587.191, 395.104, 52860.487 24/07/14,16:30:42,15,10,1, 11.9,1,1, 28.057, 10587.223, 395.118, 52860.381 24/07/14,16:30:42,16,10,1, 11.9,1,1, 28.057, 10587.216, 395.105, 52860.496 24/07/14,16:30:42,17,10,1, 11.9,1,1, 28.057, 10587.183, 395.106, 52860.450 24/07/14,16:30:42,18,10,1, 11.9,1,1, 28.057, 10587.213, 395.093, 52860.465 24/07/14,16:30:42,19,10,1, 11.9,1,1, 28.057, 10587.192, 395.117, 52860.432 24/07/14,16:30:43,00,10,1, 11.9,1,1, 28.054, 10587.192, 395.117, 52860.432 24/07/14,16:30:43,01,10,1, 11.9,1,1, 28.054, 10587.204, 395.114, 52860.445 24/07/14,16:30:43,02,10,1, 11.9,1,1, 28.054, 10587.187, 395.127, 52860.424 24/07/14,16:30:43,03,10,1, 11.9,1,1, 28.054, 10587.202, 395.117, 52860.470 24/07/14,16:30:43,04,10,1, 11.9,1,1, 28.054, 10587.225, 395.106, 52860.435 24/07/14,16:30:43,05,10,1, 11.9,1,1, 28.054, 10587.209, 395.110, 52860.466 24/07/14,16:30:43,06,10,1, 11.9,1,1, 28.054, 10587.218, 395.109, 52860.456 24/07/14,16:30:43,07,10,1, 11.9,1,1, 28.054, 10587.202, 395.090, 52860.465 24/07/14,16:30:43,08,10,1, 11.9,1,1, 28.054, 10587.194, 395.101, 52860.482 24/07/14,16:30:43,09,10,1, 11.9,1,1, 28.054, 10587.195, 395.090, 52860.471 24/07/14,16:30:43,10,10,1, 11.9,1,1, 28.054, 10587.223, 395.106, 52860.476 24/07/14,16:30:43,11,10,1, 11.9,1,1, 28.054, 10587.197, 395.100, 52860.441 24/07/14,16:30:43,12,10,1, 11.9,1,1, 28.054, 10587.188, 395.107, 52860.441 24/07/14,16:30:43,13,10,1, 11.9,1,1, 28.054, 10587.198, 395.098, 52860.445 24/07/14,16:30:43,14,10,1, 11.9,1,1, 28.054, 10587.179, 395.104, 52860.472 24/07/14,16:30:43,15,10,1, 11.9,1,1, 28.054, 10587.194, 395.115, 52860.474 24/07/14,16:30:43,16,10,1, 11.9,1,1, 28.054, 10587.199, 395.106, 52860.497 24/07/14,16:30:43,17,10,1, 11.9,1,1, 28.054, 10587.221, 395.099, 52860.465 24/07/14,16:30:43,18,10,1, 11.9,1,1, 28.054, 10587.227, 395.134, 52860.499 24/07/14,16:30:43,19,10,1, 11.9,1,1, 28.054, 10587.223, 395.131, 52860.491 24/07/14,16:30:44,00,10,1, 11.9,1,1, 28.054, 10587.217, 395.131, 52860.491 24/07/14,16:30:44,01,10,1, 11.9,1,1, 28.054, 10587.194, 395.105, 52860.469 24/07/14,16:30:44,02,10,1, 11.9,1,1, 28.054, 10587.184, 395.143, 52860.474 24/07/14,16:30:44,03,10,1, 11.9,1,1, 28.054, 10587.217, 395.114, 52860.462 24/07/14,16:30:44,04,10,1, 11.9,1,1, 28.054, 10587.225, 395.144, 52860.453 24/07/14,16:30:44,05,10,1, 11.9,1,1, 28.054, 10587.199, 395.124, 52860.449 24/07/14,16:30:44,06,10,1, 11.9,1,1, 28.054, 10587.220, 395.114, 52860.453 24/07/14,16:30:44,07,10,1, 11.9,1,1, 28.054, 10587.204, 395.121, 52860.435 24/07/14,16:30:44,08,10,1, 11.9,1,1, 28.054, 10587.188, 395.082, 52860.420 24/07/14,16:30:44,09,10,1, 11.9,1,1, 28.054, 10587.186, 395.106, 52860.454 24/07/14,16:30:44,10,10,1, 11.9,1,1, 28.054, 10587.187, 395.092, 52860.451 24/07/14,16:30:44,11,10,1, 11.9,1,1, 28.054, 10587.190, 395.102, 52860.401 24/07/14,16:30:44,12,10,1, 11.9,1,1, 28.054, 10587.210, 395.105, 52860.446 24/07/14,16:30:44,13,10,1, 11.9,1,1, 28.054, 10587.172, 395.096, 52860.435 24/07/14,16:30:44,14,10,1, 11.9,1,1, 28.054, 10587.157, 395.115, 52860.424 24/07/14,16:30:44,15,10,1, 11.9,1,1, 28.054, 10587.191, 395.114, 52860.456 24/07/14,16:30:44,16,10,1, 11.9,1,1, 28.054, 10587.187, 395.100, 52860.460 24/07/14,16:30:44,17,10,1, 11.9,1,1, 28.054, 10587.177, 395.121, 52860.399 24/07/14,16:30:44,18,10,1, 11.9,1,1, 28.054, 10587.205, 395.114, 52860.374 24/07/14,16:30:44,19,10,1, 11.9,1,1, 28.054, 10587.187, 395.113, 52860.420 24/07/14,16:30:45,00,10,1, 11.9,1,1, 28.055, 10587.183, 395.113, 52860.420 24/07/14,16:30:45,01,10,1, 11.9,1,1, 28.055, 10587.177, 395.111, 52860.509 24/07/14,16:30:45,02,10,1, 11.9,1,1, 28.055, 10587.197, 395.110, 52860.478 24/07/14,16:30:45,03,10,1, 11.9,1,1, 28.055, 10587.173, 395.135, 52860.432 24/07/14,16:30:45,04,10,1, 11.9,1,1, 28.055, 10587.218, 395.126, 52860.396 24/07/14,16:30:45,05,10,1, 11.9,1,1, 28.055, 10587.187, 395.121, 52860.470 24/07/14,16:30:45,06,10,1, 11.9,1,1, 28.055, 10587.205, 395.118, 52860.480 24/07/14,16:30:45,07,10,1, 11.9,1,1, 28.055, 10587.201, 395.113, 52860.426 24/07/14,16:30:45,08,10,1, 11.9,1,1, 28.055, 10587.206, 395.125, 52860.469 24/07/14,16:30:45,09,10,1, 11.9,1,1, 28.055, 10587.191, 395.117, 52860.449 24/07/14,16:30:45,10,10,1, 11.9,1,1, 28.055, 10587.192, 395.144, 52860.475 24/07/14,16:30:45,11,10,1, 11.9,1,1, 28.055, 10587.184, 395.119, 52860.402 24/07/14,16:30:45,12,10,1, 11.9,1,1, 28.055, 10587.176, 395.130, 52860.373 24/07/14,16:30:45,13,10,1, 11.9,1,1, 28.055, 10587.186, 395.125, 52860.404 24/07/14,16:30:45,14,10,1, 11.9,1,1, 28.055, 10587.200, 395.115, 52860.482 24/07/14,16:30:45,15,10,1, 11.9,1,1, 28.055, 10587.173, 395.132, 52860.393 24/07/14,16:30:45,16,10,1, 11.9,1,1, 28.055, 10587.180, 395.113, 52860.446 24/07/14,16:30:45,17,10,1, 11.9,1,1, 28.055, 10587.178, 395.111, 52860.479 24/07/14,16:30:45,18,10,1, 11.9,1,1, 28.055, 10587.189, 395.134, 52860.495 24/07/14,16:30:45,19,10,1, 11.9,1,1, 28.055, 10587.201, 395.130, 52860.498 24/07/14,16:30:46,00,09,1, 11.9,1,1, 28.057, 10587.200, 395.130, 52860.498 24/07/14,16:30:46,01,09,1, 11.9,1,1, 28.057, 10587.188, 395.106, 52860.447 24/07/14,16:30:46,02,09,1, 11.9,1,1, 28.057, 10587.179, 395.146, 52860.471 24/07/14,16:30:46,03,09,1, 11.9,1,1, 28.057, 10587.197, 395.141, 52860.486 24/07/14,16:30:46,04,09,1, 11.9,1,1, 28.057, 10587.190, 395.137, 52860.490 24/07/14,16:30:46,05,09,1, 11.9,1,1, 28.057, 10587.177, 395.141, 52860.449 24/07/14,16:30:46,06,09,1, 11.9,1,1, 28.057, 10587.181, 395.121, 52860.391 24/07/14,16:30:46,07,09,1, 11.9,1,1, 28.057, 10587.184, 395.121, 52860.518 24/07/14,16:30:46,08,09,1, 11.9,1,1, 28.057, 10587.166, 395.138, 52860.508 24/07/14,16:30:46,09,09,1, 11.9,1,1, 28.057, 10587.186, 395.126, 52860.446 24/07/14,16:30:46,10,09,1, 11.9,1,1, 28.057, 10587.169, 395.138, 52860.434 24/07/14,16:30:46,11,09,1, 11.9,1,1, 28.057, 10587.178, 395.118, 52860.433 24/07/14,16:30:46,12,09,1, 11.9,1,1, 28.057, 10587.161, 395.137, 52860.442 24/07/14,16:30:46,13,09,1, 11.9,1,1, 28.057, 10587.176, 395.121, 52860.447 24/07/14,16:30:46,14,09,1, 11.9,1,1, 28.057, 10587.191, 395.114, 52860.437 24/07/14,16:30:46,15,09,1, 11.9,1,1, 28.057, 10587.175, 395.119, 52860.443 24/07/14,16:30:46,16,09,1, 11.9,1,1, 28.057, 10587.185, 395.131, 52860.460 24/07/14,16:30:46,17,09,1, 11.9,1,1, 28.057, 10587.170, 395.123, 52860.421 24/07/14,16:30:46,18,09,1, 11.9,1,1, 28.057, 10587.206, 395.107, 52860.423 24/07/14,16:30:46,19,09,1, 11.9,1,1, 28.057, 10587.208, 395.114, 52860.541 24/07/14,16:30:47,00,10,1, 11.9,1,1, 28.056, 10587.208, 395.114, 52860.541 24/07/14,16:30:47,01,10,1, 11.9,1,1, 28.056, 10587.219, 395.121, 52860.503 24/07/14,16:30:47,02,10,1, 11.9,1,1, 28.056, 10587.199, 395.111, 52860.483 24/07/14,16:30:47,03,10,1, 11.9,1,1, 28.056, 10587.211, 395.105, 52860.481 24/07/14,16:30:47,04,10,1, 11.9,1,1, 28.056, 10587.177, 395.099, 52860.470 24/07/14,16:30:47,05,10,1, 11.9,1,1, 28.056, 10587.210, 395.087, 52860.467 24/07/14,16:30:47,06,10,1, 11.9,1,1, 28.056, 10587.184, 395.080, 52860.455 24/07/14,16:30:47,07,10,1, 11.9,1,1, 28.056, 10587.201, 395.088, 52860.432 24/07/14,16:30:47,08,10,1, 11.9,1,1, 28.056, 10587.213, 395.096, 52860.452 24/07/14,16:30:47,09,10,1, 11.9,1,1, 28.056, 10587.194, 395.107, 52860.421 24/07/14,16:30:47,10,10,1, 11.9,1,1, 28.056, 10587.203, 395.098, 52860.457 24/07/14,16:30:47,11,10,1, 11.9,1,1, 28.056, 10587.186, 395.098, 52860.441 24/07/14,16:30:47,12,10,1, 11.9,1,1, 28.056, 10587.181, 395.092, 52860.474 24/07/14,16:30:47,13,10,1, 11.9,1,1, 28.056, 10587.177, 395.107, 52860.437 24/07/14,16:30:47,14,10,1, 11.9,1,1, 28.056, 10587.171, 395.091, 52860.476 24/07/14,16:30:47,15,10,1, 11.9,1,1, 28.056, 10587.184, 395.111, 52860.463 24/07/14,16:30:47,16,10,1, 11.9,1,1, 28.056, 10587.163, 395.113, 52860.462 24/07/14,16:30:47,17,10,1, 11.9,1,1, 28.056, 10587.179, 395.110, 52860.453 24/07/14,16:30:47,18,10,1, 11.9,1,1, 28.056, 10587.181, 395.111, 52860.463 24/07/14,16:30:47,19,10,1, 11.9,1,1, 28.056, 10587.177, 395.117, 52860.454 24/07/14,16:30:48,00,10,1, 11.9,1,1, 28.055, 10587.175, 395.117, 52860.454 24/07/14,16:30:48,01,10,1, 11.9,1,1, 28.055, 10587.212, 395.123, 52860.493 24/07/14,16:30:48,02,10,1, 11.9,1,1, 28.055, 10587.209, 395.113, 52860.496 24/07/14,16:30:48,03,10,1, 11.9,1,1, 28.055, 10587.208, 395.108, 52860.503 24/07/14,16:30:48,04,10,1, 11.9,1,1, 28.055, 10587.200, 395.119, 52860.491 24/07/14,16:30:48,05,10,1, 11.9,1,1, 28.055, 10587.167, 395.109, 52860.502 24/07/14,16:30:48,06,10,1, 11.9,1,1, 28.055, 10587.196, 395.117, 52860.495 24/07/14,16:30:48,07,10,1, 11.9,1,1, 28.055, 10587.182, 395.145, 52860.472 24/07/14,16:30:48,08,10,1, 11.9,1,1, 28.055, 10587.204, 395.137, 52860.525 24/07/14,16:30:48,09,10,1, 11.9,1,1, 28.055, 10587.192, 395.125, 52860.502 24/07/14,16:30:48,10,10,1, 11.9,1,1, 28.055, 10587.197, 395.113, 52860.492 24/07/14,16:30:48,11,10,1, 11.9,1,1, 28.055, 10587.210, 395.124, 52860.513 24/07/14,16:30:48,12,10,1, 11.9,1,1, 28.055, 10587.223, 395.145, 52860.490 24/07/14,16:30:48,13,10,1, 11.9,1,1, 28.055, 10587.193, 395.134, 52860.466 24/07/14,16:30:48,14,10,1, 11.9,1,1, 28.055, 10587.202, 395.127, 52860.480 24/07/14,16:30:48,15,10,1, 11.9,1,1, 28.055, 10587.202, 395.135, 52860.482 24/07/14,16:30:48,16,10,1, 11.9,1,1, 28.055, 10587.191, 395.139, 52860.493 24/07/14,16:30:48,17,10,1, 11.9,1,1, 28.055, 10587.202, 395.149, 52860.493 24/07/14,16:30:48,18,10,1, 11.9,1,1, 28.055, 10587.202, 395.158, 52860.487 24/07/14,16:30:48,19,10,1, 11.9,1,1, 28.055, 10587.189, 395.128, 52860.461 24/07/14,16:30:49,00,10,1, 11.9,1,1, 28.052, 10587.183, 395.128, 52860.461 24/07/14,16:30:49,01,10,1, 11.9,1,1, 28.052, 10587.255, 395.147, 52860.469 24/07/14,16:30:49,02,10,1, 11.9,1,1, 28.052, 10587.220, 395.127, 52860.479 24/07/14,16:30:49,03,10,1, 11.9,1,1, 28.052, 10587.202, 395.132, 52860.478 24/07/14,16:30:49,04,10,1, 11.9,1,1, 28.052, 10587.206, 395.128, 52860.492 24/07/14,16:30:49,05,10,1, 11.9,1,1, 28.052, 10587.225, 395.124, 52860.471 24/07/14,16:30:49,06,10,1, 11.9,1,1, 28.052, 10587.206, 395.113, 52860.466 24/07/14,16:30:49,07,10,1, 11.9,1,1, 28.052, 10587.218, 395.111, 52860.497 24/07/14,16:30:49,08,10,1, 11.9,1,1, 28.052, 10587.216, 395.126, 52860.478 24/07/14,16:30:49,09,10,1, 11.9,1,1, 28.052, 10587.211, 395.125, 52860.495 24/07/14,16:30:49,10,10,1, 11.9,1,1, 28.052, 10587.214, 395.130, 52860.529 24/07/14,16:30:49,11,10,1, 11.9,1,1, 28.052, 10587.214, 395.134, 52860.475 24/07/14,16:30:49,12,10,1, 11.9,1,1, 28.052, 10587.223, 395.128, 52860.513 24/07/14,16:30:49,13,10,1, 11.9,1,1, 28.052, 10587.199, 395.134, 52860.515 24/07/14,16:30:49,14,10,1, 11.9,1,1, 28.052, 10587.204, 395.144, 52860.492 24/07/14,16:30:49,15,10,1, 11.9,1,1, 28.052, 10587.215, 395.148, 52860.474 24/07/14,16:30:49,16,10,1, 11.9,1,1, 28.052, 10587.212, 395.129, 52860.450 24/07/14,16:30:49,17,10,1, 11.9,1,1, 28.052, 10587.183, 395.142, 52860.478 24/07/14,16:30:49,18,10,1, 11.9,1,1, 28.052, 10587.202, 395.121, 52860.436 24/07/14,16:30:49,19,10,1, 11.9,1,1, 28.052, 10587.224, 395.141, 52860.463 24/07/14,16:30:50,00,10,1, 11.9,1,1, 28.056, 10587.217, 395.141, 52860.463 24/07/14,16:30:50,01,10,1, 11.9,1,1, 28.056, 10587.235, 395.137, 52860.556 24/07/14,16:30:50,02,10,1, 11.9,1,1, 28.056, 10587.204, 395.146, 52860.483 24/07/14,16:30:50,03,10,1, 11.9,1,1, 28.056, 10587.216, 395.130, 52860.464 24/07/14,16:30:50,04,10,1, 11.9,1,1, 28.056, 10587.211, 395.141, 52860.483 24/07/14,16:30:50,05,10,1, 11.9,1,1, 28.056, 10587.223, 395.145, 52860.465 24/07/14,16:30:50,06,10,1, 11.9,1,1, 28.056, 10587.208, 395.149, 52860.489 24/07/14,16:30:50,07,10,1, 11.9,1,1, 28.056, 10587.214, 395.141, 52860.489 24/07/14,16:30:50,08,10,1, 11.9,1,1, 28.056, 10587.210, 395.120, 52860.490 24/07/14,16:30:50,09,10,1, 11.9,1,1, 28.056, 10587.229, 395.144, 52860.509 24/07/14,16:30:50,10,10,1, 11.9,1,1, 28.056, 10587.217, 395.140, 52860.497 24/07/14,16:30:50,11,10,1, 11.9,1,1, 28.056, 10587.210, 395.135, 52860.471 24/07/14,16:30:50,12,10,1, 11.9,1,1, 28.056, 10587.208, 395.127, 52860.422 24/07/14,16:30:50,13,10,1, 11.9,1,1, 28.056, 10587.217, 395.132, 52860.536 24/07/14,16:30:50,14,10,1, 11.9,1,1, 28.056, 10587.224, 395.110, 52860.487 24/07/14,16:30:50,15,10,1, 11.9,1,1, 28.056, 10587.221, 395.128, 52860.554 24/07/14,16:30:50,16,10,1, 11.9,1,1, 28.056, 10587.217, 395.108, 52860.455 24/07/14,16:30:50,17,10,1, 11.9,1,1, 28.056, 10587.217, 395.129, 52860.503 24/07/14,16:30:50,18,10,1, 11.9,1,1, 28.056, 10587.211, 395.112, 52860.522 24/07/14,16:30:50,19,10,1, 11.9,1,1, 28.056, 10587.243, 395.144, 52860.440 24/07/14,16:30:51,00,10,1, 11.9,1,1, 28.055, 10587.242, 395.144, 52860.440 24/07/14,16:30:51,01,10,1, 11.9,1,1, 28.055, 10587.261, 395.135, 52860.499 24/07/14,16:30:51,02,10,1, 11.9,1,1, 28.055, 10587.238, 395.118, 52860.479 24/07/14,16:30:51,03,10,1, 11.9,1,1, 28.055, 10587.207, 395.130, 52860.494 24/07/14,16:30:51,04,10,1, 11.9,1,1, 28.055, 10587.221, 395.110, 52860.498 24/07/14,16:30:51,05,10,1, 11.9,1,1, 28.055, 10587.234, 395.120, 52860.433 24/07/14,16:30:51,06,10,1, 11.9,1,1, 28.055, 10587.220, 395.138, 52860.415 24/07/14,16:30:51,07,10,1, 11.9,1,1, 28.055, 10587.211, 395.118, 52860.445 24/07/14,16:30:51,08,10,1, 11.9,1,1, 28.055, 10587.225, 395.137, 52860.477 24/07/14,16:30:51,09,10,1, 11.9,1,1, 28.055, 10587.228, 395.122, 52860.460 24/07/14,16:30:51,10,10,1, 11.9,1,1, 28.055, 10587.249, 395.135, 52860.440 24/07/14,16:30:51,11,10,1, 11.9,1,1, 28.055, 10587.232, 395.127, 52860.516 24/07/14,16:30:51,12,10,1, 11.9,1,1, 28.055, 10587.229, 395.136, 52860.465 24/07/14,16:30:51,13,10,1, 11.9,1,1, 28.055, 10587.236, 395.140, 52860.498 24/07/14,16:30:51,14,10,1, 11.9,1,1, 28.055, 10587.233, 395.139, 52860.476 24/07/14,16:30:51,15,10,1, 11.9,1,1, 28.055, 10587.223, 395.117, 52860.498 24/07/14,16:30:51,16,10,1, 11.9,1,1, 28.055, 10587.243, 395.113, 52860.466 24/07/14,16:30:51,17,10,1, 11.9,1,1, 28.055, 10587.259, 395.131, 52860.470 24/07/14,16:30:51,18,10,1, 11.9,1,1, 28.055, 10587.235, 395.134, 52860.440 24/07/14,16:30:51,19,10,1, 11.9,1,1, 28.055, 10587.220, 395.132, 52860.443 24/07/14,16:30:52,00,10,1, 12.0,1,1, 28.054, 10587.217, 395.132, 52860.443 24/07/14,16:30:52,01,10,1, 12.0,1,1, 28.054, 10587.226, 395.115, 52860.454 24/07/14,16:30:52,02,10,1, 12.0,1,1, 28.054, 10587.226, 395.112, 52860.455 24/07/14,16:30:52,03,10,1, 12.0,1,1, 28.054, 10587.233, 395.130, 52860.506 24/07/14,16:30:52,04,10,1, 12.0,1,1, 28.054, 10587.227, 395.115, 52860.533 24/07/14,16:30:52,05,10,1, 12.0,1,1, 28.054, 10587.220, 395.105, 52860.483 24/07/14,16:30:52,06,10,1, 12.0,1,1, 28.054, 10587.241, 395.113, 52860.471 24/07/14,16:30:52,07,10,1, 12.0,1,1, 28.054, 10587.259, 395.090, 52860.489 24/07/14,16:30:52,08,10,1, 12.0,1,1, 28.054, 10587.239, 395.119, 52860.506 24/07/14,16:30:52,09,10,1, 12.0,1,1, 28.054, 10587.235, 395.100, 52860.469 24/07/14,16:30:52,10,10,1, 12.0,1,1, 28.054, 10587.228, 395.100, 52860.475 24/07/14,16:30:52,11,10,1, 12.0,1,1, 28.054, 10587.227, 395.096, 52860.496 24/07/14,16:30:52,12,10,1, 12.0,1,1, 28.054, 10587.220, 395.091, 52860.501 24/07/14,16:30:52,13,10,1, 12.0,1,1, 28.054, 10587.248, 395.095, 52860.492 24/07/14,16:30:52,14,10,1, 12.0,1,1, 28.054, 10587.255, 395.109, 52860.500 24/07/14,16:30:52,15,10,1, 12.0,1,1, 28.054, 10587.238, 395.111, 52860.508 24/07/14,16:30:52,16,10,1, 12.0,1,1, 28.054, 10587.238, 395.113, 52860.509 24/07/14,16:30:52,17,10,1, 12.0,1,1, 28.054, 10587.261, 395.101, 52860.500 24/07/14,16:30:52,18,10,1, 12.0,1,1, 28.054, 10587.224, 395.103, 52860.495 24/07/14,16:30:52,19,10,1, 12.0,1,1, 28.054, 10587.258, 395.099, 52860.489 24/07/14,16:30:53,00,10,1, 11.9,1,1, 28.054, 10587.250, 395.099, 52860.489 24/07/14,16:30:53,01,10,1, 11.9,1,1, 28.054, 10587.229, 395.096, 52860.493 24/07/14,16:30:53,02,10,1, 11.9,1,1, 28.054, 10587.236, 395.124, 52860.522 24/07/14,16:30:53,03,10,1, 11.9,1,1, 28.054, 10587.240, 395.123, 52860.520 24/07/14,16:30:53,04,10,1, 11.9,1,1, 28.054, 10587.254, 395.120, 52860.477 24/07/14,16:30:53,05,10,1, 11.9,1,1, 28.054, 10587.249, 395.133, 52860.495 24/07/14,16:30:53,06,10,1, 11.9,1,1, 28.054, 10587.232, 395.110, 52860.514 24/07/14,16:30:53,07,10,1, 11.9,1,1, 28.054, 10587.252, 395.126, 52860.503 24/07/14,16:30:53,08,10,1, 11.9,1,1, 28.054, 10587.218, 395.144, 52860.445 24/07/14,16:30:53,09,10,1, 11.9,1,1, 28.054, 10587.237, 395.135, 52860.520 24/07/14,16:30:53,10,10,1, 11.9,1,1, 28.054, 10587.238, 395.144, 52860.471 24/07/14,16:30:53,11,10,1, 11.9,1,1, 28.054, 10587.244, 395.132, 52860.515 24/07/14,16:30:53,12,10,1, 11.9,1,1, 28.054, 10587.263, 395.115, 52860.493 24/07/14,16:30:53,13,10,1, 11.9,1,1, 28.054, 10587.245, 395.114, 52860.476 24/07/14,16:30:53,14,10,1, 11.9,1,1, 28.054, 10587.233, 395.130, 52860.467 24/07/14,16:30:53,15,10,1, 11.9,1,1, 28.054, 10587.226, 395.113, 52860.544 24/07/14,16:30:53,16,10,1, 11.9,1,1, 28.054, 10587.244, 395.105, 52860.482 24/07/14,16:30:53,17,10,1, 11.9,1,1, 28.054, 10587.247, 395.103, 52860.506 24/07/14,16:30:53,18,10,1, 11.9,1,1, 28.054, 10587.227, 395.085, 52860.462 24/07/14,16:30:53,19,10,1, 11.9,1,1, 28.054, 10587.248, 395.105, 52860.528 24/07/14,16:30:54,00,10,1, 11.9,1,1, 28.052, 10587.242, 395.105, 52860.528 24/07/14,16:30:54,01,10,1, 11.9,1,1, 28.052, 10587.263, 395.100, 52860.477 24/07/14,16:30:54,02,10,1, 11.9,1,1, 28.052, 10587.242, 395.107, 52860.556 24/07/14,16:30:54,03,10,1, 11.9,1,1, 28.052, 10587.240, 395.108, 52860.505 24/07/14,16:30:54,04,10,1, 11.9,1,1, 28.052, 10587.247, 395.118, 52860.485 24/07/14,16:30:54,05,10,1, 11.9,1,1, 28.052, 10587.220, 395.125, 52860.527 24/07/14,16:30:54,06,10,1, 11.9,1,1, 28.052, 10587.245, 395.101, 52860.440 24/07/14,16:30:54,07,10,1, 11.9,1,1, 28.052, 10587.231, 395.109, 52860.555 24/07/14,16:30:54,08,10,1, 11.9,1,1, 28.052, 10587.242, 395.107, 52860.542 24/07/14,16:30:54,09,10,1, 11.9,1,1, 28.052, 10587.227, 395.112, 52860.443 24/07/14,16:30:54,10,10,1, 11.9,1,1, 28.052, 10587.235, 395.101, 52860.415 24/07/14,16:30:54,11,10,1, 11.9,1,1, 28.052, 10587.232, 395.102, 52860.420 24/07/14,16:30:54,12,10,1, 11.9,1,1, 28.052, 10587.247, 395.103, 52860.518 24/07/14,16:30:54,13,10,1, 11.9,1,1, 28.052, 10587.264, 395.111, 52860.543 24/07/14,16:30:54,14,10,1, 11.9,1,1, 28.052, 10587.266, 395.120, 52860.471 24/07/14,16:30:54,15,10,1, 11.9,1,1, 28.052, 10587.260, 395.109, 52860.545 24/07/14,16:30:54,16,10,1, 11.9,1,1, 28.052, 10587.259, 395.108, 52860.475 24/07/14,16:30:54,17,10,1, 11.9,1,1, 28.052, 10587.280, 395.100, 52860.467 24/07/14,16:30:54,18,10,1, 11.9,1,1, 28.052, 10587.261, 395.119, 52860.499 24/07/14,16:30:54,19,10,1, 11.9,1,1, 28.052, 10587.265, 395.097, 52860.441 24/07/14,16:30:55,00,09,1, 12.0,1,1, 28.059, 10587.258, 395.097, 52860.441 24/07/14,16:30:55,01,09,1, 12.0,1,1, 28.059, 10587.247, 395.110, 52860.496 24/07/14,16:30:55,02,09,1, 12.0,1,1, 28.059, 10587.258, 395.089, 52860.475 24/07/14,16:30:55,03,09,1, 12.0,1,1, 28.059, 10587.260, 395.085, 52860.441 24/07/14,16:30:55,04,09,1, 12.0,1,1, 28.059, 10587.248, 395.120, 52860.540 24/07/14,16:30:55,05,09,1, 12.0,1,1, 28.059, 10587.247, 395.100, 52860.444 24/07/14,16:30:55,06,09,1, 12.0,1,1, 28.059, 10587.236, 395.090, 52860.461 24/07/14,16:30:55,07,09,1, 12.0,1,1, 28.059, 10587.246, 395.083, 52860.486 24/07/14,16:30:55,08,09,1, 12.0,1,1, 28.059, 10587.263, 395.108, 52860.438 24/07/14,16:30:55,09,09,1, 12.0,1,1, 28.059, 10587.231, 395.134, 52860.447 24/07/14,16:30:55,10,09,1, 12.0,1,1, 28.059, 10587.249, 395.093, 52860.482 24/07/14,16:30:55,11,09,1, 12.0,1,1, 28.059, 10587.262, 395.108, 52860.477 24/07/14,16:30:55,12,09,1, 12.0,1,1, 28.059, 10587.247, 395.097, 52860.451 24/07/14,16:30:55,13,09,1, 12.0,1,1, 28.059, 10587.259, 395.086, 52860.491 24/07/14,16:30:55,14,09,1, 12.0,1,1, 28.059, 10587.250, 395.098, 52860.521 24/07/14,16:30:55,15,09,1, 12.0,1,1, 28.059, 10587.252, 395.097, 52860.466 24/07/14,16:30:55,16,09,1, 12.0,1,1, 28.059, 10587.260, 395.119, 52860.487 24/07/14,16:30:55,17,09,1, 12.0,1,1, 28.059, 10587.258, 395.089, 52860.463 24/07/14,16:30:55,18,09,1, 12.0,1,1, 28.059, 10587.253, 395.099, 52860.519 24/07/14,16:30:55,19,09,1, 12.0,1,1, 28.059, 10587.237, 395.100, 52860.542 24/07/14,16:30:56,00,10,1, 11.9,1,1, 28.055, 10587.233, 395.100, 52860.542 24/07/14,16:30:56,01,10,1, 11.9,1,1, 28.055, 10587.258, 395.105, 52860.507 24/07/14,16:30:56,02,10,1, 11.9,1,1, 28.055, 10587.271, 395.102, 52860.442 24/07/14,16:30:56,03,10,1, 11.9,1,1, 28.055, 10587.275, 395.131, 52860.499 24/07/14,16:30:56,04,10,1, 11.9,1,1, 28.055, 10587.281, 395.121, 52860.488 24/07/14,16:30:56,05,10,1, 11.9,1,1, 28.055, 10587.256, 395.095, 52860.505 24/07/14,16:30:56,06,10,1, 11.9,1,1, 28.055, 10587.262, 395.129, 52860.504 24/07/14,16:30:56,07,10,1, 11.9,1,1, 28.055, 10587.276, 395.090, 52860.416 24/07/14,16:30:56,08,10,1, 11.9,1,1, 28.055, 10587.261, 395.103, 52860.449 24/07/14,16:30:56,09,10,1, 11.9,1,1, 28.055, 10587.271, 395.094, 52860.502 24/07/14,16:30:56,10,10,1, 11.9,1,1, 28.055, 10587.273, 395.109, 52860.469 24/07/14,16:30:56,11,10,1, 11.9,1,1, 28.055, 10587.232, 395.093, 52860.467 24/07/14,16:30:56,12,10,1, 11.9,1,1, 28.055, 10587.263, 395.072, 52860.483 24/07/14,16:30:56,13,10,1, 11.9,1,1, 28.055, 10587.274, 395.100, 52860.506 24/07/14,16:30:56,14,10,1, 11.9,1,1, 28.055, 10587.246, 395.090, 52860.489 24/07/14,16:30:56,15,10,1, 11.9,1,1, 28.055, 10587.272, 395.095, 52860.505 24/07/14,16:30:56,16,10,1, 11.9,1,1, 28.055, 10587.271, 395.099, 52860.488 24/07/14,16:30:56,17,10,1, 11.9,1,1, 28.055, 10587.273, 395.098, 52860.490 24/07/14,16:30:56,18,10,1, 11.9,1,1, 28.055, 10587.277, 395.089, 52860.470 24/07/14,16:30:56,19,10,1, 11.9,1,1, 28.055, 10587.276, 395.092, 52860.513 24/07/14,16:30:57,00,09,1, 11.9,1,1, 28.059, 10587.275, 395.092, 52860.513 24/07/14,16:30:57,01,09,1, 11.9,1,1, 28.059, 10587.264, 395.099, 52860.508 24/07/14,16:30:57,02,09,1, 11.9,1,1, 28.059, 10587.301, 395.199, 52861.045 24/07/14,16:30:57,03,09,1, 11.9,1,1, 28.059, 10587.304, 395.212, 52861.099 24/07/14,16:30:57,04,09,1, 11.9,1,1, 28.059, 10587.293, 395.235, 52861.121 24/07/14,16:30:57,05,09,1, 11.9,1,1, 28.059, 10587.304, 395.237, 52861.124 24/07/14,16:30:57,06,09,1, 11.9,1,1, 28.059, 10587.297, 395.208, 52861.109 24/07/14,16:30:57,07,09,1, 11.9,1,1, 28.059, 10587.320, 395.223, 52861.135 24/07/14,16:30:57,08,09,1, 11.9,1,1, 28.059, 10587.301, 395.224, 52861.123 24/07/14,16:30:57,09,09,1, 11.9,1,1, 28.059, 10587.313, 395.233, 52861.138 24/07/14,16:30:57,10,09,1, 11.9,1,1, 28.059, 10587.316, 395.240, 52861.162 24/07/14,16:30:57,11,09,1, 11.9,1,1, 28.059, 10587.318, 395.228, 52861.136 24/07/14,16:30:57,12,09,1, 11.9,1,1, 28.059, 10587.299, 395.227, 52861.131 24/07/14,16:30:57,13,09,1, 11.9,1,1, 28.059, 10587.307, 395.219, 52861.111 24/07/14,16:30:57,14,09,1, 11.9,1,1, 28.059, 10587.315, 395.217, 52861.096 24/07/14,16:30:57,15,09,1, 11.9,1,1, 28.059, 10587.331, 395.205, 52861.118 24/07/14,16:30:57,16,09,1, 11.9,1,1, 28.059, 10587.327, 395.216, 52861.165 24/07/14,16:30:57,17,09,1, 11.9,1,1, 28.059, 10587.316, 395.248, 52861.140 24/07/14,16:30:57,18,09,1, 11.9,1,1, 28.059, 10587.294, 395.224, 52861.144 24/07/14,16:30:57,19,09,1, 11.9,1,1, 28.059, 10587.318, 395.248, 52861.118 24/07/14,16:30:58,00,08,1, 11.8,1,1, 28.056, 10587.317, 395.248, 52861.118 24/07/14,16:30:58,01,08,1, 11.8,1,1, 28.056, 10587.320, 395.219, 52861.104 24/07/14,16:30:58,02,08,1, 11.8,1,1, 28.056, 10587.336, 395.252, 52861.103 24/07/14,16:30:58,03,08,1, 11.8,1,1, 28.056, 10587.331, 395.213, 52861.124 24/07/14,16:30:58,04,08,1, 11.8,1,1, 28.056, 10587.310, 395.241, 52861.147 24/07/14,16:30:58,05,08,1, 11.8,1,1, 28.056, 10587.318, 395.250, 52861.164 24/07/14,16:30:58,06,08,1, 11.8,1,1, 28.056, 10587.311, 395.226, 52861.135 24/07/14,16:30:58,07,08,1, 11.8,1,1, 28.056, 10587.309, 395.215, 52861.127 24/07/14,16:30:58,08,08,1, 11.8,1,1, 28.056, 10587.334, 395.235, 52861.123 24/07/14,16:30:58,09,08,1, 11.8,1,1, 28.056, 10587.307, 395.223, 52861.148 24/07/14,16:30:58,10,08,1, 11.8,1,1, 28.056, 10587.314, 395.235, 52861.158 24/07/14,16:30:58,11,08,1, 11.8,1,1, 28.056, 10587.304, 395.222, 52861.139 24/07/14,16:30:58,12,08,1, 11.8,1,1, 28.056, 10587.309, 395.241, 52861.133 24/07/14,16:30:58,13,08,1, 11.8,1,1, 28.056, 10587.311, 395.230, 52861.142 24/07/14,16:30:58,14,08,1, 11.8,1,1, 28.056, 10587.325, 395.239, 52861.153 24/07/14,16:30:58,15,08,1, 11.8,1,1, 28.056, 10587.322, 395.205, 52861.143 24/07/14,16:30:58,16,08,1, 11.8,1,1, 28.056, 10587.328, 395.223, 52861.153 24/07/14,16:30:58,17,08,1, 11.8,1,1, 28.056, 10587.333, 395.241, 52861.162 24/07/14,16:30:58,18,08,1, 11.8,1,1, 28.056, 10587.320, 395.254, 52861.160 24/07/14,16:30:58,19,08,1, 11.8,1,1, 28.056, 10587.341, 395.216, 52861.182 24/07/14,16:30:59,00,08,1, 12.0,1,1, 28.059, 10587.333, 395.216, 52861.182 24/07/14,16:30:59,01,08,1, 12.0,1,1, 28.059, 10587.320, 395.226, 52861.157 24/07/14,16:30:59,02,08,1, 12.0,1,1, 28.059, 10587.333, 395.217, 52861.145 24/07/14,16:30:59,03,08,1, 12.0,1,1, 28.059, 10587.324, 395.222, 52861.137 24/07/14,16:30:59,04,08,1, 12.0,1,1, 28.059, 10587.349, 395.218, 52861.151 24/07/14,16:30:59,05,08,1, 12.0,1,1, 28.059, 10587.354, 395.236, 52861.161 24/07/14,16:30:59,06,08,1, 12.0,1,1, 28.059, 10587.332, 395.218, 52861.151 24/07/14,16:30:59,07,08,1, 12.0,1,1, 28.059, 10587.327, 395.217, 52861.158 24/07/14,16:30:59,08,08,1, 12.0,1,1, 28.059, 10587.330, 395.237, 52861.160 24/07/14,16:30:59,09,08,1, 12.0,1,1, 28.059, 10587.307, 395.217, 52861.113 24/07/14,16:30:59,10,08,1, 12.0,1,1, 28.059, 10587.324, 395.211, 52861.139 24/07/14,16:30:59,11,08,1, 12.0,1,1, 28.059, 10587.342, 395.228, 52861.096 24/07/14,16:30:59,12,08,1, 12.0,1,1, 28.059, 10587.323, 395.228, 52861.092 24/07/14,16:30:59,13,08,1, 12.0,1,1, 28.059, 10587.330, 395.216, 52861.132 24/07/14,16:30:59,14,08,1, 12.0,1,1, 28.059, 10587.334, 395.224, 52861.134 24/07/14,16:30:59,15,08,1, 12.0,1,1, 28.059, 10587.346, 395.238, 52861.148 24/07/14,16:30:59,16,08,1, 12.0,1,1, 28.059, 10587.368, 395.221, 52861.156 24/07/14,16:30:59,17,08,1, 12.0,1,1, 28.059, 10587.315, 395.227, 52861.177 24/07/14,16:30:59,18,08,1, 12.0,1,1, 28.059, 10587.331, 395.213, 52861.169 24/07/14,16:30:59,19,08,1, 12.0,1,1, 28.059, 10587.345, 395.214, 52861.163 24/07/14,16:31:00,00,07,1, 11.9,1,1, 28.050, 10587.342, 395.214, 52861.163 24/07/14,16:31:00,01,07,1, 11.9,1,1, 28.050, 10587.333, 395.217, 52861.118 24/07/14,16:31:00,02,07,1, 11.9,1,1, 28.050, 10587.286, 395.104, 52860.539 24/07/14,16:31:00,03,07,1, 11.9,1,1, 28.050, 10587.302, 395.059, 52860.500 24/07/14,16:31:00,04,07,1, 11.9,1,1, 28.050, 10587.333, 395.074, 52860.492 24/07/14,16:31:00,05,07,1, 11.9,1,1, 28.050, 10587.345, 395.076, 52860.539 24/07/14,16:31:00,06,07,1, 11.9,1,1, 28.050, 10587.322, 395.081, 52860.497 24/07/14,16:31:00,07,07,1, 11.9,1,1, 28.050, 10587.307, 395.066, 52860.511 24/07/14,16:31:00,08,07,1, 11.9,1,1, 28.050, 10587.320, 395.085, 52860.501 24/07/14,16:31:00,09,07,1, 11.9,1,1, 28.050, 10587.334, 395.063, 52860.514 24/07/14,16:31:00,10,07,1, 11.9,1,1, 28.050, 10587.322, 395.058, 52860.489 24/07/14,16:31:00,11,07,1, 11.9,1,1, 28.050, 10587.313, 395.062, 52860.507 24/07/14,16:31:00,12,07,1, 11.9,1,1, 28.050, 10587.326, 395.070, 52860.486 24/07/14,16:31:00,13,07,1, 11.9,1,1, 28.050, 10587.343, 395.055, 52860.460 24/07/14,16:31:00,14,07,1, 11.9,1,1, 28.050, 10587.315, 395.067, 52860.491 24/07/14,16:31:00,15,07,1, 11.9,1,1, 28.050, 10587.311, 395.059, 52860.485 24/07/14,16:31:00,16,07,1, 11.9,1,1, 28.050, 10587.337, 395.058, 52860.490 24/07/14,16:31:00,17,07,1, 11.9,1,1, 28.050, 10587.312, 395.053, 52860.515 24/07/14,16:31:00,18,07,1, 11.9,1,1, 28.050, 10587.332, 395.053, 52860.468 24/07/14,16:31:00,19,07,1, 11.9,1,1, 28.050, 10587.334, 395.064, 52860.491 24/07/14,16:31:01,00,08,1, 12.0,1,1, 28.055, 10587.333, 395.064, 52860.491 24/07/14,16:31:01,01,08,1, 12.0,1,1, 28.055, 10587.328, 395.044, 52860.516 24/07/14,16:31:01,02,08,1, 12.0,1,1, 28.055, 10587.320, 395.066, 52860.498 24/07/14,16:31:01,03,08,1, 12.0,1,1, 28.055, 10587.347, 395.042, 52860.485 24/07/14,16:31:01,04,08,1, 12.0,1,1, 28.055, 10587.315, 395.079, 52860.502 24/07/14,16:31:01,05,08,1, 12.0,1,1, 28.055, 10587.351, 395.057, 52860.503 24/07/14,16:31:01,06,08,1, 12.0,1,1, 28.055, 10587.316, 395.069, 52860.494 24/07/14,16:31:01,07,08,1, 12.0,1,1, 28.055, 10587.314, 395.055, 52860.517 24/07/14,16:31:01,08,08,1, 12.0,1,1, 28.055, 10587.321, 395.068, 52860.468 24/07/14,16:31:01,09,08,1, 12.0,1,1, 28.055, 10587.315, 395.060, 52860.462 24/07/14,16:31:01,10,08,1, 12.0,1,1, 28.055, 10587.325, 395.045, 52860.548 24/07/14,16:31:01,11,08,1, 12.0,1,1, 28.055, 10587.322, 395.055, 52860.526 24/07/14,16:31:01,12,08,1, 12.0,1,1, 28.055, 10587.342, 395.056, 52860.490 24/07/14,16:31:01,13,08,1, 12.0,1,1, 28.055, 10587.319, 395.045, 52860.525 24/07/14,16:31:01,14,08,1, 12.0,1,1, 28.055, 10587.353, 395.065, 52860.468 24/07/14,16:31:01,15,08,1, 12.0,1,1, 28.055, 10587.336, 395.036, 52860.559 24/07/14,16:31:01,16,08,1, 12.0,1,1, 28.055, 10587.323, 395.054, 52860.504 24/07/14,16:31:01,17,08,1, 12.0,1,1, 28.055, 10587.331, 395.056, 52860.487 24/07/14,16:31:01,18,08,1, 12.0,1,1, 28.055, 10587.321, 395.049, 52860.527 24/07/14,16:31:01,19,08,1, 12.0,1,1, 28.055, 10587.315, 395.052, 52860.444 24/07/14,16:31:02,00,10,1, 11.9,1,1, 28.054, 10587.308, 395.052, 52860.444 24/07/14,16:31:02,01,10,1, 11.9,1,1, 28.054, 10587.350, 395.041, 52860.511 24/07/14,16:31:02,02,10,1, 11.9,1,1, 28.054, 10587.326, 395.052, 52860.475 24/07/14,16:31:02,03,10,1, 11.9,1,1, 28.054, 10587.330, 395.032, 52860.430 24/07/14,16:31:02,04,10,1, 11.9,1,1, 28.054, 10587.342, 395.039, 52860.456 24/07/14,16:31:02,05,10,1, 11.9,1,1, 28.054, 10587.337, 395.063, 52860.495 24/07/14,16:31:02,06,10,1, 11.9,1,1, 28.054, 10587.324, 395.041, 52860.415 24/07/14,16:31:02,07,10,1, 11.9,1,1, 28.054, 10587.314, 395.043, 52860.527 24/07/14,16:31:02,08,10,1, 11.9,1,1, 28.054, 10587.337, 395.045, 52860.532 24/07/14,16:31:02,09,10,1, 11.9,1,1, 28.054, 10587.362, 395.037, 52860.518 24/07/14,16:31:02,10,10,1, 11.9,1,1, 28.054, 10587.341, 395.066, 52860.502 24/07/14,16:31:02,11,10,1, 11.9,1,1, 28.054, 10587.312, 395.048, 52860.530 24/07/14,16:31:02,12,10,1, 11.9,1,1, 28.054, 10587.351, 395.052, 52860.512 24/07/14,16:31:02,13,10,1, 11.9,1,1, 28.054, 10587.347, 395.061, 52860.515 24/07/14,16:31:02,14,10,1, 11.9,1,1, 28.054, 10587.354, 395.034, 52860.454 24/07/14,16:31:02,15,10,1, 11.9,1,1, 28.054, 10587.356, 395.045, 52860.492 24/07/14,16:31:02,16,10,1, 11.9,1,1, 28.054, 10587.362, 395.055, 52860.407 24/07/14,16:31:02,17,10,1, 11.9,1,1, 28.054, 10587.364, 395.031, 52860.428 24/07/14,16:31:02,18,10,1, 11.9,1,1, 28.054, 10587.361, 395.039, 52860.479 24/07/14,16:31:02,19,10,1, 11.9,1,1, 28.054, 10587.356, 395.031, 52860.496 24/07/14,16:31:03,00,09,1, 11.9,1,1, 28.052, 10587.350, 395.031, 52860.496 24/07/14,16:31:03,01,09,1, 11.9,1,1, 28.052, 10587.326, 395.043, 52860.456 24/07/14,16:31:03,02,09,1, 11.9,1,1, 28.052, 10587.353, 395.049, 52860.504 24/07/14,16:31:03,03,09,1, 11.9,1,1, 28.052, 10587.360, 395.034, 52860.493 24/07/14,16:31:03,04,09,1, 11.9,1,1, 28.052, 10587.351, 395.021, 52860.432 24/07/14,16:31:03,05,09,1, 11.9,1,1, 28.052, 10587.339, 395.025, 52860.555 24/07/14,16:31:03,06,09,1, 11.9,1,1, 28.052, 10587.344, 395.031, 52860.505 24/07/14,16:31:03,07,09,1, 11.9,1,1, 28.052, 10587.354, 395.032, 52860.535 24/07/14,16:31:03,08,09,1, 11.9,1,1, 28.052, 10587.372, 395.021, 52860.515 24/07/14,16:31:03,09,09,1, 11.9,1,1, 28.052, 10587.367, 395.031, 52860.490 24/07/14,16:31:03,10,09,1, 11.9,1,1, 28.052, 10587.343, 395.040, 52860.537 24/07/14,16:31:03,11,09,1, 11.9,1,1, 28.052, 10587.364, 395.059, 52860.498 24/07/14,16:31:03,12,09,1, 11.9,1,1, 28.052, 10587.368, 395.057, 52860.519 24/07/14,16:31:03,13,09,1, 11.9,1,1, 28.052, 10587.369, 395.063, 52860.527 24/07/14,16:31:03,14,09,1, 11.9,1,1, 28.052, 10587.382, 395.040, 52860.462 24/07/14,16:31:03,15,09,1, 11.9,1,1, 28.052, 10587.368, 395.064, 52860.515 24/07/14,16:31:03,16,09,1, 11.9,1,1, 28.052, 10587.377, 395.039, 52860.446 24/07/14,16:31:03,17,09,1, 11.9,1,1, 28.052, 10587.358, 395.032, 52860.487 24/07/14,16:31:03,18,09,1, 11.9,1,1, 28.052, 10587.386, 395.054, 52860.545 24/07/14,16:31:03,19,09,1, 11.9,1,1, 28.052, 10587.369, 395.068, 52860.532 24/07/14,16:31:04,00,09,1, 11.9,1,1, 28.053, 10587.367, 395.068, 52860.532 24/07/14,16:31:04,01,09,1, 11.9,1,1, 28.053, 10587.364, 395.038, 52860.511 24/07/14,16:31:04,02,09,1, 11.9,1,1, 28.053, 10587.383, 395.008, 52860.525 24/07/14,16:31:04,03,09,1, 11.9,1,1, 28.053, 10587.409, 395.045, 52860.503 24/07/14,16:31:04,04,09,1, 11.9,1,1, 28.053, 10587.389, 395.040, 52860.468 24/07/14,16:31:04,05,09,1, 11.9,1,1, 28.053, 10587.412, 394.993, 52860.485 24/07/14,16:31:04,06,09,1, 11.9,1,1, 28.053, 10587.398, 395.031, 52860.512 24/07/14,16:31:04,07,09,1, 11.9,1,1, 28.053, 10587.383, 395.033, 52860.508 24/07/14,16:31:04,08,09,1, 11.9,1,1, 28.053, 10587.369, 395.027, 52860.500 24/07/14,16:31:04,09,09,1, 11.9,1,1, 28.053, 10587.371, 395.021, 52860.491 24/07/14,16:31:04,10,09,1, 11.9,1,1, 28.053, 10587.391, 395.047, 52860.501 24/07/14,16:31:04,11,09,1, 11.9,1,1, 28.053, 10587.396, 395.018, 52860.462 24/07/14,16:31:04,12,09,1, 11.9,1,1, 28.053, 10587.413, 395.033, 52860.454 24/07/14,16:31:04,13,09,1, 11.9,1,1, 28.053, 10587.395, 395.016, 52860.538 24/07/14,16:31:04,14,09,1, 11.9,1,1, 28.053, 10587.388, 395.009, 52860.470 24/07/14,16:31:04,15,09,1, 11.9,1,1, 28.053, 10587.408, 395.012, 52860.446 24/07/14,16:31:04,16,09,1, 11.9,1,1, 28.053, 10587.392, 395.029, 52860.499 24/07/14,16:31:04,17,09,1, 11.9,1,1, 28.053, 10587.402, 395.037, 52860.437 24/07/14,16:31:04,18,09,1, 11.9,1,1, 28.053, 10587.402, 395.024, 52860.434 24/07/14,16:31:04,19,09,1, 11.9,1,1, 28.053, 10587.415, 395.007, 52860.532 24/07/14,16:31:05,00,09,1, 11.9,1,1, 28.054, 10587.409, 395.007, 52860.532 24/07/14,16:31:05,01,09,1, 11.9,1,1, 28.054, 10587.391, 395.027, 52860.457 24/07/14,16:31:05,02,09,1, 11.9,1,1, 28.054, 10587.406, 395.029, 52860.495 24/07/14,16:31:05,03,09,1, 11.9,1,1, 28.054, 10587.436, 395.042, 52860.494 24/07/14,16:31:05,04,09,1, 11.9,1,1, 28.054, 10587.416, 395.030, 52860.406 24/07/14,16:31:05,05,09,1, 11.9,1,1, 28.054, 10587.422, 395.013, 52860.445 24/07/14,16:31:05,06,09,1, 11.9,1,1, 28.054, 10587.415, 395.029, 52860.456 24/07/14,16:31:05,07,09,1, 11.9,1,1, 28.054, 10587.427, 395.017, 52860.486 24/07/14,16:31:05,08,09,1, 11.9,1,1, 28.054, 10587.437, 395.037, 52860.462 24/07/14,16:31:05,09,09,1, 11.9,1,1, 28.054, 10587.392, 395.020, 52860.475 24/07/14,16:31:05,10,09,1, 11.9,1,1, 28.054, 10587.408, 395.022, 52860.455 24/07/14,16:31:05,11,09,1, 11.9,1,1, 28.054, 10587.424, 395.041, 52860.500 24/07/14,16:31:05,12,09,1, 11.9,1,1, 28.054, 10587.405, 395.042, 52860.505 24/07/14,16:31:05,13,09,1, 11.9,1,1, 28.054, 10587.422, 395.025, 52860.481 24/07/14,16:31:05,14,09,1, 11.9,1,1, 28.054, 10587.409, 394.987, 52860.494 24/07/14,16:31:05,15,09,1, 11.9,1,1, 28.054, 10587.414, 395.003, 52860.491 24/07/14,16:31:05,16,09,1, 11.9,1,1, 28.054, 10587.422, 394.993, 52860.435 24/07/14,16:31:05,17,09,1, 11.9,1,1, 28.054, 10587.404, 394.997, 52860.491 24/07/14,16:31:05,18,09,1, 11.9,1,1, 28.054, 10587.401, 394.986, 52860.508 24/07/14,16:31:05,19,09,1, 11.9,1,1, 28.054, 10587.407, 394.993, 52860.481 24/07/14,16:31:06,00,09,1, 11.9,1,1, 28.055, 10587.400, 394.993, 52860.481 24/07/14,16:31:06,01,09,1, 11.9,1,1, 28.055, 10587.400, 394.976, 52860.514 24/07/14,16:31:06,02,09,1, 11.9,1,1, 28.055, 10587.426, 394.978, 52860.456 24/07/14,16:31:06,03,09,1, 11.9,1,1, 28.055, 10587.429, 394.996, 52860.419 24/07/14,16:31:06,04,09,1, 11.9,1,1, 28.055, 10587.403, 394.990, 52860.459 24/07/14,16:31:06,05,09,1, 11.9,1,1, 28.055, 10587.434, 394.983, 52860.458 24/07/14,16:31:06,06,09,1, 11.9,1,1, 28.055, 10587.450, 394.996, 52860.464 24/07/14,16:31:06,07,09,1, 11.9,1,1, 28.055, 10587.439, 394.973, 52860.436 24/07/14,16:31:06,08,09,1, 11.9,1,1, 28.055, 10587.434, 394.953, 52860.367 24/07/14,16:31:06,09,09,1, 11.9,1,1, 28.055, 10587.430, 394.981, 52860.464 24/07/14,16:31:06,10,09,1, 11.9,1,1, 28.055, 10587.430, 394.973, 52860.419 24/07/14,16:31:06,11,09,1, 11.9,1,1, 28.055, 10587.434, 394.962, 52860.412 24/07/14,16:31:06,12,09,1, 11.9,1,1, 28.055, 10587.417, 394.987, 52860.439 24/07/14,16:31:06,13,09,1, 11.9,1,1, 28.055, 10587.435, 394.987, 52860.400 24/07/14,16:31:06,14,09,1, 11.9,1,1, 28.055, 10587.448, 395.009, 52860.500 24/07/14,16:31:06,15,09,1, 11.9,1,1, 28.055, 10587.436, 394.985, 52860.517 24/07/14,16:31:06,16,09,1, 11.9,1,1, 28.055, 10587.453, 394.997, 52860.518 24/07/14,16:31:06,17,09,1, 11.9,1,1, 28.055, 10587.442, 394.982, 52860.421 24/07/14,16:31:06,18,09,1, 11.9,1,1, 28.055, 10587.454, 394.984, 52860.510 24/07/14,16:31:06,19,09,1, 11.9,1,1, 28.055, 10587.428, 394.968, 52860.442 24/07/14,16:31:07,00,09,1, 11.9,1,1, 28.050, 10587.425, 394.968, 52860.442 24/07/14,16:31:07,01,09,1, 11.9,1,1, 28.050, 10587.439, 394.967, 52860.441 24/07/14,16:31:07,02,09,1, 11.9,1,1, 28.050, 10587.457, 394.967, 52860.474 24/07/14,16:31:07,03,09,1, 11.9,1,1, 28.050, 10587.467, 394.974, 52860.478 24/07/14,16:31:07,04,09,1, 11.9,1,1, 28.050, 10587.457, 394.972, 52860.472 24/07/14,16:31:07,05,09,1, 11.9,1,1, 28.050, 10587.443, 394.999, 52860.466 24/07/14,16:31:07,06,09,1, 11.9,1,1, 28.050, 10587.458, 394.977, 52860.521 24/07/14,16:31:07,07,09,1, 11.9,1,1, 28.050, 10587.457, 394.983, 52860.476 24/07/14,16:31:07,08,09,1, 11.9,1,1, 28.050, 10587.482, 394.978, 52860.460 24/07/14,16:31:07,09,09,1, 11.9,1,1, 28.050, 10587.433, 394.968, 52860.498 24/07/14,16:31:07,10,09,1, 11.9,1,1, 28.050, 10587.455, 394.957, 52860.424 24/07/14,16:31:07,11,09,1, 11.9,1,1, 28.050, 10587.430, 394.969, 52860.514 24/07/14,16:31:07,12,09,1, 11.9,1,1, 28.050, 10587.444, 394.970, 52860.514 24/07/14,16:31:07,13,09,1, 11.9,1,1, 28.050, 10587.459, 394.976, 52860.425 24/07/14,16:31:07,14,09,1, 11.9,1,1, 28.050, 10587.467, 394.980, 52860.456 24/07/14,16:31:07,15,09,1, 11.9,1,1, 28.050, 10587.471, 394.988, 52860.510 24/07/14,16:31:07,16,09,1, 11.9,1,1, 28.050, 10587.454, 394.966, 52860.441 24/07/14,16:31:07,17,09,1, 11.9,1,1, 28.050, 10587.486, 394.977, 52860.443 24/07/14,16:31:07,18,09,1, 11.9,1,1, 28.050, 10587.443, 394.957, 52860.545 24/07/14,16:31:07,19,09,1, 11.9,1,1, 28.050, 10587.446, 394.979, 52860.476 24/07/14,16:31:08,00,09,1, 11.9,1,1, 28.054, 10587.442, 394.979, 52860.476 24/07/14,16:31:08,01,09,1, 11.9,1,1, 28.054, 10587.470, 394.961, 52860.551 24/07/14,16:31:08,02,09,1, 11.9,1,1, 28.054, 10587.457, 394.966, 52860.487 24/07/14,16:31:08,03,09,1, 11.9,1,1, 28.054, 10587.484, 394.970, 52860.490 24/07/14,16:31:08,04,09,1, 11.9,1,1, 28.054, 10587.489, 394.969, 52860.437 24/07/14,16:31:08,05,09,1, 11.9,1,1, 28.054, 10587.489, 394.985, 52860.526 24/07/14,16:31:08,06,09,1, 11.9,1,1, 28.054, 10587.470, 394.944, 52860.416 24/07/14,16:31:08,07,09,1, 11.9,1,1, 28.054, 10587.458, 394.970, 52860.456 24/07/14,16:31:08,08,09,1, 11.9,1,1, 28.054, 10587.480, 394.957, 52860.561 24/07/14,16:31:08,09,09,1, 11.9,1,1, 28.054, 10587.471, 394.964, 52860.508 24/07/14,16:31:08,10,09,1, 11.9,1,1, 28.054, 10587.475, 394.974, 52860.473 24/07/14,16:31:08,11,09,1, 11.9,1,1, 28.054, 10587.474, 394.959, 52860.452 24/07/14,16:31:08,12,09,1, 11.9,1,1, 28.054, 10587.460, 394.959, 52860.455 24/07/14,16:31:08,13,09,1, 11.9,1,1, 28.054, 10587.505, 394.968, 52860.507 24/07/14,16:31:08,14,09,1, 11.9,1,1, 28.054, 10587.483, 394.952, 52860.467 24/07/14,16:31:08,15,09,1, 11.9,1,1, 28.054, 10587.505, 394.930, 52860.423 24/07/14,16:31:08,16,09,1, 11.9,1,1, 28.054, 10587.492, 394.956, 52860.451 24/07/14,16:31:08,17,09,1, 11.9,1,1, 28.054, 10587.480, 394.971, 52860.505 24/07/14,16:31:08,18,09,1, 11.9,1,1, 28.054, 10587.486, 394.919, 52860.447 24/07/14,16:31:08,19,09,1, 11.9,1,1, 28.054, 10587.469, 394.957, 52860.550 24/07/14,16:31:09,00,09,1, 12.0,1,1, 28.054, 10587.467, 394.957, 52860.550 24/07/14,16:31:09,01,09,1, 12.0,1,1, 28.054, 10587.496, 394.951, 52860.456 24/07/14,16:31:09,02,09,1, 12.0,1,1, 28.054, 10587.493, 394.955, 52860.462 24/07/14,16:31:09,03,09,1, 12.0,1,1, 28.054, 10587.527, 394.952, 52860.524 24/07/14,16:31:09,04,09,1, 12.0,1,1, 28.054, 10587.508, 394.946, 52860.546 24/07/14,16:31:09,05,09,1, 12.0,1,1, 28.054, 10587.491, 394.931, 52860.512 24/07/14,16:31:09,06,09,1, 12.0,1,1, 28.054, 10587.500, 394.941, 52860.475 24/07/14,16:31:09,07,09,1, 12.0,1,1, 28.054, 10587.514, 394.937, 52860.521 24/07/14,16:31:09,08,09,1, 12.0,1,1, 28.054, 10587.492, 394.957, 52860.559 24/07/14,16:31:09,09,09,1, 12.0,1,1, 28.054, 10587.484, 394.948, 52860.519 24/07/14,16:31:09,10,09,1, 12.0,1,1, 28.054, 10587.481, 394.931, 52860.427 24/07/14,16:31:09,11,09,1, 12.0,1,1, 28.054, 10587.494, 394.959, 52860.435 24/07/14,16:31:09,12,09,1, 12.0,1,1, 28.054, 10587.487, 394.938, 52860.514 24/07/14,16:31:09,13,09,1, 12.0,1,1, 28.054, 10587.499, 394.928, 52860.475 24/07/14,16:31:09,14,09,1, 12.0,1,1, 28.054, 10587.535, 394.943, 52860.502 24/07/14,16:31:09,15,09,1, 12.0,1,1, 28.054, 10587.530, 394.947, 52860.532 24/07/14,16:31:09,16,09,1, 12.0,1,1, 28.054, 10587.504, 394.935, 52860.471 24/07/14,16:31:09,17,09,1, 12.0,1,1, 28.054, 10587.489, 394.939, 52860.491 24/07/14,16:31:09,18,09,1, 12.0,1,1, 28.054, 10587.494, 394.919, 52860.475 24/07/14,16:31:09,19,09,1, 12.0,1,1, 28.054, 10587.543, 394.928, 52860.499 24/07/14,16:31:10,00,09,1, 11.9,1,1, 28.053, 10587.542, 394.928, 52860.499 24/07/14,16:31:10,01,09,1, 11.9,1,1, 28.053, 10587.495, 394.941, 52860.501 24/07/14,16:31:10,02,09,1, 11.9,1,1, 28.053, 10587.484, 394.911, 52860.438 24/07/14,16:31:10,03,09,1, 11.9,1,1, 28.053, 10587.487, 394.936, 52860.495 24/07/14,16:31:10,04,09,1, 11.9,1,1, 28.053, 10587.487, 394.934, 52860.435 24/07/14,16:31:10,05,09,1, 11.9,1,1, 28.053, 10587.538, 394.915, 52860.492 24/07/14,16:31:10,06,09,1, 11.9,1,1, 28.053, 10587.532, 394.949, 52860.440 24/07/14,16:31:10,07,09,1, 11.9,1,1, 28.053, 10587.498, 394.943, 52860.526 24/07/14,16:31:10,08,09,1, 11.9,1,1, 28.053, 10587.498, 394.938, 52860.528 24/07/14,16:31:10,09,09,1, 11.9,1,1, 28.053, 10587.529, 394.925, 52860.466 24/07/14,16:31:10,10,09,1, 11.9,1,1, 28.053, 10587.518, 394.948, 52860.473 24/07/14,16:31:10,11,09,1, 11.9,1,1, 28.053, 10587.508, 394.924, 52860.445 24/07/14,16:31:10,12,09,1, 11.9,1,1, 28.053, 10587.507, 394.923, 52860.475 24/07/14,16:31:10,13,09,1, 11.9,1,1, 28.053, 10587.525, 394.936, 52860.477 24/07/14,16:31:10,14,09,1, 11.9,1,1, 28.053, 10587.516, 394.907, 52860.401 24/07/14,16:31:10,15,09,1, 11.9,1,1, 28.053, 10587.490, 394.920, 52860.404 24/07/14,16:31:10,16,09,1, 11.9,1,1, 28.053, 10587.523, 394.928, 52860.450 24/07/14,16:31:10,17,09,1, 11.9,1,1, 28.053, 10587.528, 394.926, 52860.481 24/07/14,16:31:10,18,09,1, 11.9,1,1, 28.053, 10587.514, 394.932, 52860.471 24/07/14,16:31:10,19,09,1, 11.9,1,1, 28.053, 10587.516, 394.941, 52860.433 24/07/14,16:31:11,00,09,1, 11.9,1,1, 28.054, 10587.509, 394.941, 52860.433 24/07/14,16:31:11,01,09,1, 11.9,1,1, 28.054, 10587.523, 394.910, 52860.454 24/07/14,16:31:11,02,09,1, 11.9,1,1, 28.054, 10587.538, 394.922, 52860.409 24/07/14,16:31:11,03,09,1, 11.9,1,1, 28.054, 10587.533, 394.931, 52860.502 24/07/14,16:31:11,04,09,1, 11.9,1,1, 28.054, 10587.535, 394.915, 52860.486 24/07/14,16:31:11,05,09,1, 11.9,1,1, 28.054, 10587.530, 394.932, 52860.466 24/07/14,16:31:11,06,09,1, 11.9,1,1, 28.054, 10587.526, 394.941, 52860.508 24/07/14,16:31:11,07,09,1, 11.9,1,1, 28.054, 10587.542, 394.925, 52860.459 24/07/14,16:31:11,08,09,1, 11.9,1,1, 28.054, 10587.532, 394.914, 52860.453 24/07/14,16:31:11,09,09,1, 11.9,1,1, 28.054, 10587.544, 394.916, 52860.435 24/07/14,16:31:11,10,09,1, 11.9,1,1, 28.054, 10587.553, 394.901, 52860.477 24/07/14,16:31:11,11,09,1, 11.9,1,1, 28.054, 10587.522, 394.918, 52860.459 24/07/14,16:31:11,12,09,1, 11.9,1,1, 28.054, 10587.536, 394.900, 52860.483 24/07/14,16:31:11,13,09,1, 11.9,1,1, 28.054, 10587.561, 394.899, 52860.480 24/07/14,16:31:11,14,09,1, 11.9,1,1, 28.054, 10587.551, 394.901, 52860.502 24/07/14,16:31:11,15,09,1, 11.9,1,1, 28.054, 10587.517, 394.890, 52860.477 24/07/14,16:31:11,16,09,1, 11.9,1,1, 28.054, 10587.539, 394.923, 52860.439 24/07/14,16:31:11,17,09,1, 11.9,1,1, 28.054, 10587.549, 394.913, 52860.436 24/07/14,16:31:11,18,09,1, 11.9,1,1, 28.054, 10587.546, 394.887, 52860.494 24/07/14,16:31:11,19,09,1, 11.9,1,1, 28.054, 10587.543, 394.907, 52860.498 24/07/14,16:31:12,00,09,1, 11.9,1,1, 28.056, 10587.542, 394.907, 52860.498 24/07/14,16:31:12,01,09,1, 11.9,1,1, 28.056, 10587.561, 394.903, 52860.423 24/07/14,16:31:12,02,09,1, 11.9,1,1, 28.056, 10587.557, 394.914, 52860.420 24/07/14,16:31:12,03,09,1, 11.9,1,1, 28.056, 10587.554, 394.905, 52860.491 24/07/14,16:31:12,04,09,1, 11.9,1,1, 28.056, 10587.571, 394.888, 52860.440 24/07/14,16:31:12,05,09,1, 11.9,1,1, 28.056, 10587.568, 394.918, 52860.500 24/07/14,16:31:12,06,09,1, 11.9,1,1, 28.056, 10587.576, 394.896, 52860.460 24/07/14,16:31:12,07,09,1, 11.9,1,1, 28.056, 10587.570, 394.897, 52860.460 24/07/14,16:31:12,08,09,1, 11.9,1,1, 28.056, 10587.551, 394.907, 52860.403 24/07/14,16:31:12,09,09,1, 11.9,1,1, 28.056, 10587.580, 394.900, 52860.445 24/07/14,16:31:12,10,09,1, 11.9,1,1, 28.056, 10587.549, 394.878, 52860.478 24/07/14,16:31:12,11,09,1, 11.9,1,1, 28.056, 10587.575, 394.899, 52860.375 24/07/14,16:31:12,12,09,1, 11.9,1,1, 28.056, 10587.583, 394.903, 52860.403 24/07/14,16:31:12,13,09,1, 11.9,1,1, 28.056, 10587.558, 394.888, 52860.406 24/07/14,16:31:12,14,09,1, 11.9,1,1, 28.056, 10587.561, 394.913, 52860.398 24/07/14,16:31:12,15,09,1, 11.9,1,1, 28.056, 10587.577, 394.892, 52860.448 24/07/14,16:31:12,16,09,1, 11.9,1,1, 28.056, 10587.555, 394.915, 52860.477 24/07/14,16:31:12,17,09,1, 11.9,1,1, 28.056, 10587.571, 394.891, 52860.412 24/07/14,16:31:12,18,09,1, 11.9,1,1, 28.056, 10587.573, 394.908, 52860.517 24/07/14,16:31:12,19,09,1, 11.9,1,1, 28.056, 10587.545, 394.891, 52860.477 24/07/14,16:31:13,00,09,1, 11.9,1,1, 28.054, 10587.542, 394.891, 52860.477 24/07/14,16:31:13,01,09,1, 11.9,1,1, 28.054, 10587.562, 394.893, 52860.426 24/07/14,16:31:13,02,09,1, 11.9,1,1, 28.054, 10587.555, 394.881, 52860.481 24/07/14,16:31:13,03,09,1, 11.9,1,1, 28.054, 10587.552, 394.879, 52860.503 24/07/14,16:31:13,04,09,1, 11.9,1,1, 28.054, 10587.545, 394.911, 52860.443 24/07/14,16:31:13,05,09,1, 11.9,1,1, 28.054, 10587.546, 394.882, 52860.438 24/07/14,16:31:13,06,09,1, 11.9,1,1, 28.054, 10587.569, 394.892, 52860.474 24/07/14,16:31:13,07,09,1, 11.9,1,1, 28.054, 10587.574, 394.901, 52860.433 24/07/14,16:31:13,08,09,1, 11.9,1,1, 28.054, 10587.587, 394.900, 52860.467 24/07/14,16:31:13,09,09,1, 11.9,1,1, 28.054, 10587.558, 394.883, 52860.433 24/07/14,16:31:13,10,09,1, 11.9,1,1, 28.054, 10587.586, 394.880, 52860.416 24/07/14,16:31:13,11,09,1, 11.9,1,1, 28.054, 10587.539, 394.890, 52860.506 24/07/14,16:31:13,12,09,1, 11.9,1,1, 28.054, 10587.575, 394.884, 52860.437 24/07/14,16:31:13,13,09,1, 11.9,1,1, 28.054, 10587.584, 394.892, 52860.404 24/07/14,16:31:13,14,09,1, 11.9,1,1, 28.054, 10587.579, 394.866, 52860.479 24/07/14,16:31:13,15,09,1, 11.9,1,1, 28.054, 10587.559, 394.890, 52860.386 24/07/14,16:31:13,16,09,1, 11.9,1,1, 28.054, 10587.577, 394.896, 52860.426 24/07/14,16:31:13,17,09,1, 11.9,1,1, 28.054, 10587.592, 394.896, 52860.490 24/07/14,16:31:13,18,09,1, 11.9,1,1, 28.054, 10587.575, 394.864, 52860.469 24/07/14,16:31:13,19,09,1, 11.9,1,1, 28.054, 10587.567, 394.859, 52860.516 24/07/14,16:31:14,00,09,1, 11.9,1,1, 28.054, 10587.567, 394.859, 52860.516 24/07/14,16:31:14,01,09,1, 11.9,1,1, 28.054, 10587.563, 394.844, 52860.430 24/07/14,16:31:14,02,09,1, 11.9,1,1, 28.054, 10587.596, 394.877, 52860.437 24/07/14,16:31:14,03,09,1, 11.9,1,1, 28.054, 10587.598, 394.871, 52860.456 24/07/14,16:31:14,04,09,1, 11.9,1,1, 28.054, 10587.575, 394.868, 52860.403 24/07/14,16:31:14,05,09,1, 11.9,1,1, 28.054, 10587.592, 394.863, 52860.429 24/07/14,16:31:14,06,09,1, 11.9,1,1, 28.054, 10587.600, 394.847, 52860.408 24/07/14,16:31:14,07,09,1, 11.9,1,1, 28.054, 10587.578, 394.886, 52860.482 24/07/14,16:31:14,08,09,1, 11.9,1,1, 28.054, 10587.595, 394.880, 52860.423 24/07/14,16:31:14,09,09,1, 11.9,1,1, 28.054, 10587.611, 394.881, 52860.419 24/07/14,16:31:14,10,09,1, 11.9,1,1, 28.054, 10587.587, 394.886, 52860.460 24/07/14,16:31:14,11,09,1, 11.9,1,1, 28.054, 10587.594, 394.867, 52860.444 24/07/14,16:31:14,12,09,1, 11.9,1,1, 28.054, 10587.603, 394.854, 52860.443 24/07/14,16:31:14,13,09,1, 11.9,1,1, 28.054, 10587.582, 394.877, 52860.513 24/07/14,16:31:14,14,09,1, 11.9,1,1, 28.054, 10587.594, 394.878, 52860.402 24/07/14,16:31:14,15,09,1, 11.9,1,1, 28.054, 10587.600, 394.869, 52860.390 24/07/14,16:31:14,16,09,1, 11.9,1,1, 28.054, 10587.562, 394.868, 52860.477 24/07/14,16:31:14,17,09,1, 11.9,1,1, 28.054, 10587.589, 394.874, 52860.482 24/07/14,16:31:14,18,09,1, 11.9,1,1, 28.054, 10587.600, 394.865, 52860.422 24/07/14,16:31:14,19,09,1, 11.9,1,1, 28.054, 10587.584, 394.881, 52860.506 24/07/14,16:31:15,00,09,1, 12.0,1,1, 28.049, 10587.584, 394.881, 52860.506 24/07/14,16:31:15,01,09,1, 12.0,1,1, 28.049, 10587.620, 394.850, 52860.517 24/07/14,16:31:15,02,09,1, 12.0,1,1, 28.049, 10587.605, 394.848, 52860.432 24/07/14,16:31:15,03,09,1, 12.0,1,1, 28.049, 10587.606, 394.856, 52860.427 24/07/14,16:31:15,04,09,1, 12.0,1,1, 28.049, 10587.607, 394.852, 52860.421 24/07/14,16:31:15,05,09,1, 12.0,1,1, 28.049, 10587.616, 394.846, 52860.435 24/07/14,16:31:15,06,09,1, 12.0,1,1, 28.049, 10587.608, 394.855, 52860.460 24/07/14,16:31:15,07,09,1, 12.0,1,1, 28.049, 10587.598, 394.868, 52860.487 24/07/14,16:31:15,08,09,1, 12.0,1,1, 28.049, 10587.617, 394.845, 52860.446 24/07/14,16:31:15,09,09,1, 12.0,1,1, 28.049, 10587.595, 394.838, 52860.411 24/07/14,16:31:15,10,09,1, 12.0,1,1, 28.049, 10587.605, 394.845, 52860.420 24/07/14,16:31:15,11,09,1, 12.0,1,1, 28.049, 10587.605, 394.838, 52860.443 24/07/14,16:31:15,12,09,1, 12.0,1,1, 28.049, 10587.605, 394.844, 52860.469 24/07/14,16:31:15,13,09,1, 12.0,1,1, 28.049, 10587.611, 394.853, 52860.477 24/07/14,16:31:15,14,09,1, 12.0,1,1, 28.049, 10587.595, 394.841, 52860.402 24/07/14,16:31:15,15,09,1, 12.0,1,1, 28.049, 10587.626, 394.842, 52860.447 24/07/14,16:31:15,16,09,1, 12.0,1,1, 28.049, 10587.622, 394.845, 52860.476 24/07/14,16:31:15,17,09,1, 12.0,1,1, 28.049, 10587.614, 394.816, 52860.478 24/07/14,16:31:15,18,09,1, 12.0,1,1, 28.049, 10587.610, 394.834, 52860.460 24/07/14,16:31:15,19,09,1, 12.0,1,1, 28.049, 10587.629, 394.837, 52860.434 24/07/14,16:31:16,00,09,1, 11.9,1,1, 28.058, 10587.626, 394.837, 52860.434 24/07/14,16:31:16,01,09,1, 11.9,1,1, 28.058, 10587.627, 394.831, 52860.488 24/07/14,16:31:16,02,09,1, 11.9,1,1, 28.058, 10587.622, 394.853, 52860.441 24/07/14,16:31:16,03,09,1, 11.9,1,1, 28.058, 10587.639, 394.841, 52860.434 24/07/14,16:31:16,04,09,1, 11.9,1,1, 28.058, 10587.637, 394.833, 52860.463 24/07/14,16:31:16,05,09,1, 11.9,1,1, 28.058, 10587.632, 394.837, 52860.450 24/07/14,16:31:16,06,09,1, 11.9,1,1, 28.058, 10587.648, 394.830, 52860.390 24/07/14,16:31:16,07,09,1, 11.9,1,1, 28.058, 10587.637, 394.837, 52860.481 24/07/14,16:31:16,08,09,1, 11.9,1,1, 28.058, 10587.638, 394.850, 52860.395 24/07/14,16:31:16,09,09,1, 11.9,1,1, 28.058, 10587.633, 394.827, 52860.427 24/07/14,16:31:16,10,09,1, 11.9,1,1, 28.058, 10587.621, 394.829, 52860.424 24/07/14,16:31:16,11,09,1, 11.9,1,1, 28.058, 10587.612, 394.823, 52860.435 24/07/14,16:31:16,12,09,1, 11.9,1,1, 28.058, 10587.616, 394.822, 52860.423 24/07/14,16:31:16,13,09,1, 11.9,1,1, 28.058, 10587.634, 394.824, 52860.460 24/07/14,16:31:16,14,09,1, 11.9,1,1, 28.058, 10587.621, 394.809, 52860.470 24/07/14,16:31:16,15,09,1, 11.9,1,1, 28.058, 10587.632, 394.822, 52860.446 24/07/14,16:31:16,16,09,1, 11.9,1,1, 28.058, 10587.622, 394.806, 52860.464 24/07/14,16:31:16,17,09,1, 11.9,1,1, 28.058, 10587.620, 394.834, 52860.499 24/07/14,16:31:16,18,09,1, 11.9,1,1, 28.058, 10587.616, 394.837, 52860.505 24/07/14,16:31:16,19,09,1, 11.9,1,1, 28.058, 10587.642, 394.829, 52860.462 24/07/14,16:31:17,00,09,1, 11.9,1,1, 28.050, 10587.642, 394.829, 52860.462 24/07/14,16:31:17,01,09,1, 11.9,1,1, 28.050, 10587.637, 394.805, 52860.419 24/07/14,16:31:17,02,09,1, 11.9,1,1, 28.050, 10587.652, 394.811, 52860.392 24/07/14,16:31:17,03,09,1, 11.9,1,1, 28.050, 10587.653, 394.812, 52860.387 24/07/14,16:31:17,04,09,1, 11.9,1,1, 28.050, 10587.647, 394.825, 52860.358 24/07/14,16:31:17,05,09,1, 11.9,1,1, 28.050, 10587.635, 394.818, 52860.476 24/07/14,16:31:17,06,09,1, 11.9,1,1, 28.050, 10587.631, 394.802, 52860.378 24/07/14,16:31:17,07,09,1, 11.9,1,1, 28.050, 10587.643, 394.814, 52860.399 24/07/14,16:31:17,08,09,1, 11.9,1,1, 28.050, 10587.631, 394.812, 52860.404 24/07/14,16:31:17,09,09,1, 11.9,1,1, 28.050, 10587.617, 394.801, 52860.398 24/07/14,16:31:17,10,09,1, 11.9,1,1, 28.050, 10587.635, 394.784, 52860.366 24/07/14,16:31:17,11,09,1, 11.9,1,1, 28.050, 10587.661, 394.812, 52860.397 24/07/14,16:31:17,12,09,1, 11.9,1,1, 28.050, 10587.667, 394.798, 52860.369 24/07/14,16:31:17,13,09,1, 11.9,1,1, 28.050, 10587.628, 394.822, 52860.433 24/07/14,16:31:17,14,09,1, 11.9,1,1, 28.050, 10587.636, 394.825, 52860.457 24/07/14,16:31:17,15,09,1, 11.9,1,1, 28.050, 10587.663, 394.797, 52860.355 24/07/14,16:31:17,16,09,1, 11.9,1,1, 28.050, 10587.641, 394.799, 52860.463 24/07/14,16:31:17,17,09,1, 11.9,1,1, 28.050, 10587.664, 394.803, 52860.450 24/07/14,16:31:17,18,09,1, 11.9,1,1, 28.050, 10587.647, 394.791, 52860.485 24/07/14,16:31:17,19,09,1, 11.9,1,1, 28.050, 10587.646, 394.799, 52860.464 24/07/14,16:31:18,00,10,1, 11.9,1,1, 28.050, 10587.642, 394.799, 52860.464 24/07/14,16:31:18,01,10,1, 11.9,1,1, 28.050, 10587.619, 394.786, 52860.455 24/07/14,16:31:18,02,10,1, 11.9,1,1, 28.050, 10587.643, 394.786, 52860.463 24/07/14,16:31:18,03,10,1, 11.9,1,1, 28.050, 10587.660, 394.778, 52860.366 24/07/14,16:31:18,04,10,1, 11.9,1,1, 28.050, 10587.630, 394.793, 52860.411 24/07/14,16:31:18,05,10,1, 11.9,1,1, 28.050, 10587.668, 394.793, 52860.379 24/07/14,16:31:18,06,10,1, 11.9,1,1, 28.050, 10587.669, 394.793, 52860.375 24/07/14,16:31:18,07,10,1, 11.9,1,1, 28.050, 10587.670, 394.770, 52860.425 24/07/14,16:31:18,08,10,1, 11.9,1,1, 28.050, 10587.671, 394.794, 52860.410 24/07/14,16:31:18,09,10,1, 11.9,1,1, 28.050, 10587.663, 394.766, 52860.321 24/07/14,16:31:18,10,10,1, 11.9,1,1, 28.050, 10587.669, 394.770, 52860.437 24/07/14,16:31:18,11,10,1, 11.9,1,1, 28.050, 10587.668, 394.773, 52860.438 24/07/14,16:31:18,12,10,1, 11.9,1,1, 28.050, 10587.657, 394.796, 52860.413 24/07/14,16:31:18,13,10,1, 11.9,1,1, 28.050, 10587.651, 394.792, 52860.449 24/07/14,16:31:18,14,10,1, 11.9,1,1, 28.050, 10587.682, 394.792, 52860.375 24/07/14,16:31:18,15,10,1, 11.9,1,1, 28.050, 10587.679, 394.760, 52860.364 24/07/14,16:31:18,16,10,1, 11.9,1,1, 28.050, 10587.671, 394.786, 52860.433 24/07/14,16:31:18,17,10,1, 11.9,1,1, 28.050, 10587.646, 394.794, 52860.483 24/07/14,16:31:18,18,10,1, 11.9,1,1, 28.050, 10587.664, 394.772, 52860.379 24/07/14,16:31:18,19,10,1, 11.9,1,1, 28.050, 10587.666, 394.793, 52860.465 24/07/14,16:31:19,00,10,1, 11.9,1,1, 28.051, 10587.659, 394.793, 52860.465 24/07/14,16:31:19,01,10,1, 11.9,1,1, 28.051, 10587.677, 394.795, 52860.425 24/07/14,16:31:19,02,10,1, 11.9,1,1, 28.051, 10587.704, 394.794, 52860.423 24/07/14,16:31:19,03,10,1, 11.9,1,1, 28.051, 10587.673, 394.798, 52860.362 24/07/14,16:31:19,04,10,1, 11.9,1,1, 28.051, 10587.667, 394.810, 52860.354 24/07/14,16:31:19,05,10,1, 11.9,1,1, 28.051, 10587.698, 394.785, 52860.377 24/07/14,16:31:19,06,10,1, 11.9,1,1, 28.051, 10587.672, 394.789, 52860.355 24/07/14,16:31:19,07,10,1, 11.9,1,1, 28.051, 10587.697, 394.775, 52860.399 24/07/14,16:31:19,08,10,1, 11.9,1,1, 28.051, 10587.671, 394.797, 52860.364 24/07/14,16:31:19,09,10,1, 11.9,1,1, 28.051, 10587.685, 394.788, 52860.415 24/07/14,16:31:19,10,10,1, 11.9,1,1, 28.051, 10587.675, 394.766, 52860.434 24/07/14,16:31:19,11,10,1, 11.9,1,1, 28.051, 10587.679, 394.757, 52860.367 24/07/14,16:31:19,12,10,1, 11.9,1,1, 28.051, 10587.660, 394.773, 52860.418 24/07/14,16:31:19,13,10,1, 11.9,1,1, 28.051, 10587.660, 394.774, 52860.405 24/07/14,16:31:19,14,10,1, 11.9,1,1, 28.051, 10587.678, 394.802, 52860.422 24/07/14,16:31:19,15,10,1, 11.9,1,1, 28.051, 10587.698, 394.774, 52860.468 24/07/14,16:31:19,16,10,1, 11.9,1,1, 28.051, 10587.685, 394.771, 52860.380 24/07/14,16:31:19,17,10,1, 11.9,1,1, 28.051, 10587.678, 394.774, 52860.434 24/07/14,16:31:19,18,10,1, 11.9,1,1, 28.051, 10587.663, 394.777, 52860.464 24/07/14,16:31:19,19,10,1, 11.9,1,1, 28.051, 10587.684, 394.777, 52860.410 24/07/14,16:31:20,00,09,1, 11.9,1,1, 28.052, 10587.676, 394.777, 52860.410 24/07/14,16:31:20,01,09,1, 11.9,1,1, 28.052, 10587.689, 394.780, 52860.443 24/07/14,16:31:20,02,09,1, 11.9,1,1, 28.052, 10587.668, 394.794, 52860.472 24/07/14,16:31:20,03,09,1, 11.9,1,1, 28.052, 10587.689, 394.753, 52860.341 24/07/14,16:31:20,04,09,1, 11.9,1,1, 28.052, 10587.679, 394.768, 52860.404 24/07/14,16:31:20,05,09,1, 11.9,1,1, 28.052, 10587.674, 394.779, 52860.454 24/07/14,16:31:20,06,09,1, 11.9,1,1, 28.052, 10587.674, 394.774, 52860.439 24/07/14,16:31:20,07,09,1, 11.9,1,1, 28.052, 10587.648, 394.770, 52860.479 24/07/14,16:31:20,08,09,1, 11.9,1,1, 28.052, 10587.664, 394.752, 52860.417 24/07/14,16:31:20,09,09,1, 11.9,1,1, 28.052, 10587.696, 394.772, 52860.396 24/07/14,16:31:20,10,09,1, 11.9,1,1, 28.052, 10587.676, 394.753, 52860.424 24/07/14,16:31:20,11,09,1, 11.9,1,1, 28.052, 10587.665, 394.746, 52860.438 24/07/14,16:31:20,12,09,1, 11.9,1,1, 28.052, 10587.693, 394.746, 52860.424 24/07/14,16:31:20,13,09,1, 11.9,1,1, 28.052, 10587.676, 394.735, 52860.445 24/07/14,16:31:20,14,09,1, 11.9,1,1, 28.052, 10587.704, 394.771, 52860.436 24/07/14,16:31:20,15,09,1, 11.9,1,1, 28.052, 10587.711, 394.761, 52860.438 24/07/14,16:31:20,16,09,1, 11.9,1,1, 28.052, 10587.693, 394.766, 52860.431 24/07/14,16:31:20,17,09,1, 11.9,1,1, 28.052, 10587.692, 394.737, 52860.406 24/07/14,16:31:20,18,09,1, 11.9,1,1, 28.052, 10587.692, 394.752, 52860.414 24/07/14,16:31:20,19,09,1, 11.9,1,1, 28.052, 10587.677, 394.737, 52860.382 24/07/14,16:31:21,00,10,1, 11.9,1,1, 28.051, 10587.676, 394.737, 52860.382 24/07/14,16:31:21,01,10,1, 11.9,1,1, 28.051, 10587.717, 394.726, 52860.433 24/07/14,16:31:21,02,10,1, 11.9,1,1, 28.051, 10587.691, 394.734, 52860.460 24/07/14,16:31:21,03,10,1, 11.9,1,1, 28.051, 10587.710, 394.748, 52860.460 24/07/14,16:31:21,04,10,1, 11.9,1,1, 28.051, 10587.699, 394.760, 52860.375 24/07/14,16:31:21,05,10,1, 11.9,1,1, 28.051, 10587.676, 394.743, 52860.387 24/07/14,16:31:21,06,10,1, 11.9,1,1, 28.051, 10587.688, 394.769, 52860.474 24/07/14,16:31:21,07,10,1, 11.9,1,1, 28.051, 10587.692, 394.768, 52860.403 24/07/14,16:31:21,08,10,1, 11.9,1,1, 28.051, 10587.694, 394.746, 52860.391 24/07/14,16:31:21,09,10,1, 11.9,1,1, 28.051, 10587.689, 394.752, 52860.397 24/07/14,16:31:21,10,10,1, 11.9,1,1, 28.051, 10587.708, 394.729, 52860.445 24/07/14,16:31:21,11,10,1, 11.9,1,1, 28.051, 10587.710, 394.742, 52860.405 24/07/14,16:31:21,12,10,1, 11.9,1,1, 28.051, 10587.706, 394.758, 52860.392 24/07/14,16:31:21,13,10,1, 11.9,1,1, 28.051, 10587.706, 394.773, 52860.457 24/07/14,16:31:21,14,10,1, 11.9,1,1, 28.051, 10587.711, 394.738, 52860.355 24/07/14,16:31:21,15,10,1, 11.9,1,1, 28.051, 10587.691, 394.754, 52860.369 24/07/14,16:31:21,16,10,1, 11.9,1,1, 28.051, 10587.684, 394.753, 52860.478 24/07/14,16:31:21,17,10,1, 11.9,1,1, 28.051, 10587.692, 394.764, 52860.391 24/07/14,16:31:21,18,10,1, 11.9,1,1, 28.051, 10587.701, 394.748, 52860.413 24/07/14,16:31:21,19,10,1, 11.9,1,1, 28.051, 10587.696, 394.727, 52860.367 24/07/14,16:31:22,00,10,1, 11.9,1,1, 28.054, 10587.692, 394.727, 52860.367 24/07/14,16:31:22,01,10,1, 11.9,1,1, 28.054, 10587.711, 394.734, 52860.416 24/07/14,16:31:22,02,10,1, 11.9,1,1, 28.054, 10587.732, 394.730, 52860.380 24/07/14,16:31:22,03,10,1, 11.9,1,1, 28.054, 10587.701, 394.750, 52860.405 24/07/14,16:31:22,04,10,1, 11.9,1,1, 28.054, 10587.716, 394.728, 52860.390 24/07/14,16:31:22,05,10,1, 11.9,1,1, 28.054, 10587.704, 394.734, 52860.378 24/07/14,16:31:22,06,10,1, 11.9,1,1, 28.054, 10587.717, 394.732, 52860.405 24/07/14,16:31:22,07,10,1, 11.9,1,1, 28.054, 10587.704, 394.744, 52860.441 24/07/14,16:31:22,08,10,1, 11.9,1,1, 28.054, 10587.733, 394.747, 52860.390 24/07/14,16:31:22,09,10,1, 11.9,1,1, 28.054, 10587.730, 394.757, 52860.360 24/07/14,16:31:22,10,10,1, 11.9,1,1, 28.054, 10587.711, 394.757, 52860.402 24/07/14,16:31:22,11,10,1, 11.9,1,1, 28.054, 10587.730, 394.730, 52860.376 24/07/14,16:31:22,12,10,1, 11.9,1,1, 28.054, 10587.691, 394.736, 52860.396 24/07/14,16:31:22,13,10,1, 11.9,1,1, 28.054, 10587.709, 394.754, 52860.401 24/07/14,16:31:22,14,10,1, 11.9,1,1, 28.054, 10587.710, 394.736, 52860.380 24/07/14,16:31:22,15,10,1, 11.9,1,1, 28.054, 10587.704, 394.737, 52860.398 24/07/14,16:31:22,16,10,1, 11.9,1,1, 28.054, 10587.704, 394.740, 52860.407 24/07/14,16:31:22,17,10,1, 11.9,1,1, 28.054, 10587.704, 394.744, 52860.423 24/07/14,16:31:22,18,10,1, 11.9,1,1, 28.054, 10587.708, 394.731, 52860.373 24/07/14,16:31:22,19,10,1, 11.9,1,1, 28.054, 10587.672, 394.737, 52860.475 24/07/14,16:31:23,00,10,1, 11.8,1,1, 28.053, 10587.667, 394.737, 52860.475 24/07/14,16:31:23,01,10,1, 11.8,1,1, 28.053, 10587.700, 394.703, 52860.371 24/07/14,16:31:23,02,10,1, 11.8,1,1, 28.053, 10587.728, 394.706, 52860.345 24/07/14,16:31:23,03,10,1, 11.8,1,1, 28.053, 10587.724, 394.690, 52860.412 24/07/14,16:31:23,04,10,1, 11.8,1,1, 28.053, 10587.717, 394.712, 52860.378 24/07/14,16:31:23,05,10,1, 11.8,1,1, 28.053, 10587.747, 394.701, 52860.412 24/07/14,16:31:23,06,10,1, 11.8,1,1, 28.053, 10587.719, 394.700, 52860.401 24/07/14,16:31:23,07,10,1, 11.8,1,1, 28.053, 10587.688, 394.710, 52860.406 24/07/14,16:31:23,08,10,1, 11.8,1,1, 28.053, 10587.722, 394.723, 52860.436 24/07/14,16:31:23,09,10,1, 11.8,1,1, 28.053, 10587.731, 394.733, 52860.412 24/07/14,16:31:23,10,10,1, 11.8,1,1, 28.053, 10587.740, 394.720, 52860.413 24/07/14,16:31:23,11,10,1, 11.8,1,1, 28.053, 10587.702, 394.746, 52860.446 24/07/14,16:31:23,12,10,1, 11.8,1,1, 28.053, 10587.721, 394.742, 52860.433 24/07/14,16:31:23,13,10,1, 11.8,1,1, 28.053, 10587.738, 394.727, 52860.432 24/07/14,16:31:23,14,10,1, 11.8,1,1, 28.053, 10587.727, 394.728, 52860.419 24/07/14,16:31:23,15,10,1, 11.8,1,1, 28.053, 10587.772, 394.706, 52860.360 24/07/14,16:31:23,16,10,1, 11.8,1,1, 28.053, 10587.740, 394.715, 52860.385 24/07/14,16:31:23,17,10,1, 11.8,1,1, 28.053, 10587.733, 394.727, 52860.417 24/07/14,16:31:23,18,10,1, 11.8,1,1, 28.053, 10587.723, 394.726, 52860.370 24/07/14,16:31:23,19,10,1, 11.8,1,1, 28.053, 10587.755, 394.736, 52860.400 24/07/14,16:31:24,00,10,1, 11.9,1,1, 28.051, 10587.751, 394.736, 52860.400 24/07/14,16:31:24,01,10,1, 11.9,1,1, 28.051, 10587.765, 394.720, 52860.469 24/07/14,16:31:24,02,10,1, 11.9,1,1, 28.051, 10587.742, 394.734, 52860.380 24/07/14,16:31:24,03,10,1, 11.9,1,1, 28.051, 10587.724, 394.735, 52860.423 24/07/14,16:31:24,04,10,1, 11.9,1,1, 28.051, 10587.760, 394.720, 52860.379 24/07/14,16:31:24,05,10,1, 11.9,1,1, 28.051, 10587.709, 394.726, 52860.416 24/07/14,16:31:24,06,10,1, 11.9,1,1, 28.051, 10587.749, 394.713, 52860.365 24/07/14,16:31:24,07,10,1, 11.9,1,1, 28.051, 10587.766, 394.715, 52860.429 24/07/14,16:31:24,08,10,1, 11.9,1,1, 28.051, 10587.729, 394.725, 52860.414 24/07/14,16:31:24,09,10,1, 11.9,1,1, 28.051, 10587.735, 394.731, 52860.384 24/07/14,16:31:24,10,10,1, 11.9,1,1, 28.051, 10587.722, 394.722, 52860.449 24/07/14,16:31:24,11,10,1, 11.9,1,1, 28.051, 10587.734, 394.719, 52860.416 24/07/14,16:31:24,12,10,1, 11.9,1,1, 28.051, 10587.739, 394.731, 52860.450 24/07/14,16:31:24,13,10,1, 11.9,1,1, 28.051, 10587.731, 394.722, 52860.387 24/07/14,16:31:24,14,10,1, 11.9,1,1, 28.051, 10587.741, 394.741, 52860.407 24/07/14,16:31:24,15,10,1, 11.9,1,1, 28.051, 10587.749, 394.739, 52860.420 24/07/14,16:31:24,16,10,1, 11.9,1,1, 28.051, 10587.727, 394.742, 52860.410 24/07/14,16:31:24,17,10,1, 11.9,1,1, 28.051, 10587.741, 394.713, 52860.349 24/07/14,16:31:24,18,10,1, 11.9,1,1, 28.051, 10587.741, 394.734, 52860.447 24/07/14,16:31:24,19,10,1, 11.9,1,1, 28.051, 10587.764, 394.721, 52860.406 24/07/14,16:31:25,00,10,1, 11.9,1,1, 28.051, 10587.759, 394.721, 52860.406 24/07/14,16:31:25,01,10,1, 11.9,1,1, 28.051, 10587.748, 394.722, 52860.428 24/07/14,16:31:25,02,10,1, 11.9,1,1, 28.051, 10587.739, 394.707, 52860.377 24/07/14,16:31:25,03,10,1, 11.9,1,1, 28.051, 10587.753, 394.715, 52860.432 24/07/14,16:31:25,04,10,1, 11.9,1,1, 28.051, 10587.737, 394.707, 52860.373 24/07/14,16:31:25,05,10,1, 11.9,1,1, 28.051, 10587.751, 394.706, 52860.398 24/07/14,16:31:25,06,10,1, 11.9,1,1, 28.051, 10587.727, 394.692, 52860.405 24/07/14,16:31:25,07,10,1, 11.9,1,1, 28.051, 10587.724, 394.693, 52860.457 24/07/14,16:31:25,08,10,1, 11.9,1,1, 28.051, 10587.714, 394.698, 52860.367 24/07/14,16:31:25,09,10,1, 11.9,1,1, 28.051, 10587.728, 394.690, 52860.401 24/07/14,16:31:25,10,10,1, 11.9,1,1, 28.051, 10587.715, 394.718, 52860.388 24/07/14,16:31:25,11,10,1, 11.9,1,1, 28.051, 10587.731, 394.686, 52860.419 24/07/14,16:31:25,12,10,1, 11.9,1,1, 28.051, 10587.723, 394.698, 52860.341 24/07/14,16:31:25,13,10,1, 11.9,1,1, 28.051, 10587.731, 394.698, 52860.382 24/07/14,16:31:25,14,10,1, 11.9,1,1, 28.051, 10587.745, 394.734, 52860.433 24/07/14,16:31:25,15,10,1, 11.9,1,1, 28.051, 10587.735, 394.713, 52860.375 24/07/14,16:31:25,16,10,1, 11.9,1,1, 28.051, 10587.753, 394.719, 52860.439 24/07/14,16:31:25,17,10,1, 11.9,1,1, 28.051, 10587.761, 394.717, 52860.396 24/07/14,16:31:25,18,10,1, 11.9,1,1, 28.051, 10587.775, 394.713, 52860.371 24/07/14,16:31:25,19,10,1, 11.9,1,1, 28.051, 10587.758, 394.734, 52860.371 24/07/14,16:31:26,00,10,1, 11.9,1,1, 28.050, 10587.751, 394.734, 52860.371 24/07/14,16:31:26,01,10,1, 11.9,1,1, 28.050, 10587.756, 394.712, 52860.427 24/07/14,16:31:26,02,10,1, 11.9,1,1, 28.050, 10587.761, 394.727, 52860.469 24/07/14,16:31:26,03,10,1, 11.9,1,1, 28.050, 10587.737, 394.714, 52860.397 24/07/14,16:31:26,04,10,1, 11.9,1,1, 28.050, 10587.734, 394.701, 52860.442 24/07/14,16:31:26,05,10,1, 11.9,1,1, 28.050, 10587.758, 394.723, 52860.384 24/07/14,16:31:26,06,10,1, 11.9,1,1, 28.050, 10587.747, 394.703, 52860.435 24/07/14,16:31:26,07,10,1, 11.9,1,1, 28.050, 10587.739, 394.723, 52860.434 24/07/14,16:31:26,08,10,1, 11.9,1,1, 28.050, 10587.738, 394.701, 52860.356 24/07/14,16:31:26,09,10,1, 11.9,1,1, 28.050, 10587.780, 394.707, 52860.403 24/07/14,16:31:26,10,10,1, 11.9,1,1, 28.050, 10587.761, 394.696, 52860.437 24/07/14,16:31:26,11,10,1, 11.9,1,1, 28.050, 10587.746, 394.707, 52860.356 24/07/14,16:31:26,12,10,1, 11.9,1,1, 28.050, 10587.776, 394.702, 52860.429 24/07/14,16:31:26,13,10,1, 11.9,1,1, 28.050, 10587.782, 394.706, 52860.380 24/07/14,16:31:26,14,10,1, 11.9,1,1, 28.050, 10587.716, 394.694, 52860.408 24/07/14,16:31:26,15,10,1, 11.9,1,1, 28.050, 10587.739, 394.698, 52860.388 24/07/14,16:31:26,16,10,1, 11.9,1,1, 28.050, 10587.759, 394.718, 52860.377 24/07/14,16:31:26,17,10,1, 11.9,1,1, 28.050, 10587.716, 394.714, 52860.373 24/07/14,16:31:26,18,10,1, 11.9,1,1, 28.050, 10587.739, 394.705, 52860.386 24/07/14,16:31:26,19,10,1, 11.9,1,1, 28.050, 10587.742, 394.687, 52860.447 24/07/14,16:31:27,00,10,1, 11.9,1,1, 28.053, 10587.742, 394.687, 52860.447 24/07/14,16:31:27,01,10,1, 11.9,1,1, 28.053, 10587.747, 394.704, 52860.402 24/07/14,16:31:27,02,10,1, 11.9,1,1, 28.053, 10587.728, 394.726, 52860.412 24/07/14,16:31:27,03,10,1, 11.9,1,1, 28.053, 10587.721, 394.702, 52860.416 24/07/14,16:31:27,04,10,1, 11.9,1,1, 28.053, 10587.744, 394.730, 52860.461 24/07/14,16:31:27,05,10,1, 11.9,1,1, 28.053, 10587.746, 394.706, 52860.438 24/07/14,16:31:27,06,10,1, 11.9,1,1, 28.053, 10587.743, 394.716, 52860.448 24/07/14,16:31:27,07,10,1, 11.9,1,1, 28.053, 10587.755, 394.714, 52860.390 24/07/14,16:31:27,08,10,1, 11.9,1,1, 28.053, 10587.732, 394.710, 52860.444 24/07/14,16:31:27,09,10,1, 11.9,1,1, 28.053, 10587.742, 394.698, 52860.430 24/07/14,16:31:27,10,10,1, 11.9,1,1, 28.053, 10587.763, 394.698, 52860.418 24/07/14,16:31:27,11,10,1, 11.9,1,1, 28.053, 10587.724, 394.707, 52860.467 24/07/14,16:31:27,12,10,1, 11.9,1,1, 28.053, 10587.747, 394.694, 52860.417 24/07/14,16:31:27,13,10,1, 11.9,1,1, 28.053, 10587.741, 394.719, 52860.380 24/07/14,16:31:27,14,10,1, 11.9,1,1, 28.053, 10587.743, 394.720, 52860.400 24/07/14,16:31:27,15,10,1, 11.9,1,1, 28.053, 10587.746, 394.698, 52860.438 24/07/14,16:31:27,16,10,1, 11.9,1,1, 28.053, 10587.755, 394.706, 52860.431 24/07/14,16:31:27,17,10,1, 11.9,1,1, 28.053, 10587.762, 394.705, 52860.441 24/07/14,16:31:27,18,10,1, 11.9,1,1, 28.053, 10587.774, 394.696, 52860.412 24/07/14,16:31:27,19,10,1, 11.9,1,1, 28.053, 10587.766, 394.707, 52860.479 24/07/14,16:31:28,00,10,1, 11.9,1,1, 28.053, 10587.759, 394.707, 52860.479 24/07/14,16:31:28,01,10,1, 11.9,1,1, 28.053, 10587.764, 394.695, 52860.393 24/07/14,16:31:28,02,10,1, 11.9,1,1, 28.053, 10587.743, 394.706, 52860.432 24/07/14,16:31:28,03,10,1, 11.9,1,1, 28.053, 10587.748, 394.681, 52860.423 24/07/14,16:31:28,04,10,1, 11.9,1,1, 28.053, 10587.766, 394.696, 52860.387 24/07/14,16:31:28,05,10,1, 11.9,1,1, 28.053, 10587.745, 394.673, 52860.397 24/07/14,16:31:28,06,10,1, 11.9,1,1, 28.053, 10587.759, 394.684, 52860.382 24/07/14,16:31:28,07,10,1, 11.9,1,1, 28.053, 10587.743, 394.677, 52860.486 24/07/14,16:31:28,08,10,1, 11.9,1,1, 28.053, 10587.759, 394.705, 52860.447 24/07/14,16:31:28,09,10,1, 11.9,1,1, 28.053, 10587.754, 394.684, 52860.370 24/07/14,16:31:28,10,10,1, 11.9,1,1, 28.053, 10587.745, 394.707, 52860.423 24/07/14,16:31:28,11,10,1, 11.9,1,1, 28.053, 10587.754, 394.691, 52860.413 24/07/14,16:31:28,12,10,1, 11.9,1,1, 28.053, 10587.760, 394.695, 52860.459 24/07/14,16:31:28,13,10,1, 11.9,1,1, 28.053, 10587.765, 394.684, 52860.430 24/07/14,16:31:28,14,10,1, 11.9,1,1, 28.053, 10587.784, 394.693, 52860.448 24/07/14,16:31:28,15,10,1, 11.9,1,1, 28.053, 10587.784, 394.671, 52860.374 24/07/14,16:31:28,16,10,1, 11.9,1,1, 28.053, 10587.759, 394.694, 52860.424 24/07/14,16:31:28,17,10,1, 11.9,1,1, 28.053, 10587.765, 394.697, 52860.368 24/07/14,16:31:28,18,10,1, 11.9,1,1, 28.053, 10587.764, 394.680, 52860.400 24/07/14,16:31:28,19,10,1, 11.9,1,1, 28.053, 10587.772, 394.698, 52860.414 24/07/14,16:31:29,00,10,1, 12.0,1,1, 28.052, 10587.767, 394.698, 52860.414 24/07/14,16:31:29,01,10,1, 12.0,1,1, 28.052, 10587.768, 394.709, 52860.432 24/07/14,16:31:29,02,10,1, 12.0,1,1, 28.052, 10587.754, 394.682, 52860.414 24/07/14,16:31:29,03,10,1, 12.0,1,1, 28.052, 10587.753, 394.661, 52860.394 24/07/14,16:31:29,04,10,1, 12.0,1,1, 28.052, 10587.750, 394.662, 52860.365 24/07/14,16:31:29,05,10,1, 12.0,1,1, 28.052, 10587.767, 394.664, 52860.431 24/07/14,16:31:29,06,10,1, 12.0,1,1, 28.052, 10587.776, 394.659, 52860.425 24/07/14,16:31:29,07,10,1, 12.0,1,1, 28.052, 10587.775, 394.676, 52860.357 24/07/14,16:31:29,08,10,1, 12.0,1,1, 28.052, 10587.770, 394.672, 52860.388 24/07/14,16:31:29,09,10,1, 12.0,1,1, 28.052, 10587.763, 394.671, 52860.372 24/07/14,16:31:29,10,10,1, 12.0,1,1, 28.052, 10587.752, 394.686, 52860.413 24/07/14,16:31:29,11,10,1, 12.0,1,1, 28.052, 10587.746, 394.676, 52860.365 24/07/14,16:31:29,12,10,1, 12.0,1,1, 28.052, 10587.762, 394.673, 52860.403 24/07/14,16:31:29,13,10,1, 12.0,1,1, 28.052, 10587.787, 394.668, 52860.363 24/07/14,16:31:29,14,10,1, 12.0,1,1, 28.052, 10587.753, 394.673, 52860.379 24/07/14,16:31:29,15,10,1, 12.0,1,1, 28.052, 10587.739, 394.675, 52860.407 24/07/14,16:31:29,16,10,1, 12.0,1,1, 28.052, 10587.754, 394.706, 52860.388 24/07/14,16:31:29,17,10,1, 12.0,1,1, 28.052, 10587.763, 394.669, 52860.423 24/07/14,16:31:29,18,10,1, 12.0,1,1, 28.052, 10587.762, 394.680, 52860.386 24/07/14,16:31:29,19,10,1, 12.0,1,1, 28.052, 10587.766, 394.682, 52860.393 24/07/14,16:31:30,00,10,1, 11.9,1,1, 28.047, 10587.759, 394.682, 52860.393 24/07/14,16:31:30,01,10,1, 11.9,1,1, 28.047, 10587.769, 394.692, 52860.361 24/07/14,16:31:30,02,10,1, 11.9,1,1, 28.047, 10587.729, 394.678, 52860.395 24/07/14,16:31:30,03,10,1, 11.9,1,1, 28.047, 10587.742, 394.673, 52860.412 24/07/14,16:31:30,04,10,1, 11.9,1,1, 28.047, 10587.764, 394.691, 52860.373 24/07/14,16:31:30,05,10,1, 11.9,1,1, 28.047, 10587.764, 394.667, 52860.385 24/07/14,16:31:30,06,10,1, 11.9,1,1, 28.047, 10587.748, 394.688, 52860.394 24/07/14,16:31:30,07,10,1, 11.9,1,1, 28.047, 10587.773, 394.670, 52860.324 24/07/14,16:31:30,08,10,1, 11.9,1,1, 28.047, 10587.757, 394.661, 52860.413 24/07/14,16:31:30,09,10,1, 11.9,1,1, 28.047, 10587.779, 394.662, 52860.410 24/07/14,16:31:30,10,10,1, 11.9,1,1, 28.047, 10587.770, 394.679, 52860.333 24/07/14,16:31:30,11,10,1, 11.9,1,1, 28.047, 10587.757, 394.675, 52860.399 24/07/14,16:31:30,12,10,1, 11.9,1,1, 28.047, 10587.787, 394.671, 52860.330 24/07/14,16:31:30,13,10,1, 11.9,1,1, 28.047, 10587.766, 394.685, 52860.365 24/07/14,16:31:30,14,10,1, 11.9,1,1, 28.047, 10587.762, 394.664, 52860.311 24/07/14,16:31:30,15,10,1, 11.9,1,1, 28.047, 10587.777, 394.708, 52860.445 24/07/14,16:31:30,16,10,1, 11.9,1,1, 28.047, 10587.768, 394.671, 52860.328 24/07/14,16:31:30,17,10,1, 11.9,1,1, 28.047, 10587.769, 394.653, 52860.451 24/07/14,16:31:30,18,10,1, 11.9,1,1, 28.047, 10587.782, 394.664, 52860.345 24/07/14,16:31:30,19,10,1, 11.9,1,1, 28.047, 10587.770, 394.680, 52860.423 24/07/14,16:31:31,00,10,1, 11.9,1,1, 28.055, 10587.767, 394.680, 52860.423 24/07/14,16:31:31,01,10,1, 11.9,1,1, 28.055, 10587.781, 394.681, 52860.442 24/07/14,16:31:31,02,10,1, 11.9,1,1, 28.055, 10587.762, 394.692, 52860.402 24/07/14,16:31:31,03,10,1, 11.9,1,1, 28.055, 10587.771, 394.667, 52860.424 24/07/14,16:31:31,04,10,1, 11.9,1,1, 28.055, 10587.771, 394.674, 52860.397 24/07/14,16:31:31,05,10,1, 11.9,1,1, 28.055, 10587.763, 394.669, 52860.403 24/07/14,16:31:31,06,10,1, 11.9,1,1, 28.055, 10587.755, 394.655, 52860.390 24/07/14,16:31:31,07,10,1, 11.9,1,1, 28.055, 10587.773, 394.675, 52860.384 24/07/14,16:31:31,08,10,1, 11.9,1,1, 28.055, 10587.753, 394.664, 52860.353 24/07/14,16:31:31,09,10,1, 11.9,1,1, 28.055, 10587.761, 394.677, 52860.411 24/07/14,16:31:31,10,10,1, 11.9,1,1, 28.055, 10587.766, 394.658, 52860.381 24/07/14,16:31:31,11,10,1, 11.9,1,1, 28.055, 10587.780, 394.668, 52860.431 24/07/14,16:31:31,12,10,1, 11.9,1,1, 28.055, 10587.776, 394.655, 52860.347 24/07/14,16:31:31,13,10,1, 11.9,1,1, 28.055, 10587.793, 394.673, 52860.324 24/07/14,16:31:31,14,10,1, 11.9,1,1, 28.055, 10587.760, 394.669, 52860.343 24/07/14,16:31:31,15,10,1, 11.9,1,1, 28.055, 10587.786, 394.670, 52860.387 24/07/14,16:31:31,16,10,1, 11.9,1,1, 28.055, 10587.769, 394.674, 52860.421 24/07/14,16:31:31,17,10,1, 11.9,1,1, 28.055, 10587.780, 394.672, 52860.377 24/07/14,16:31:31,18,10,1, 11.9,1,1, 28.055, 10587.774, 394.664, 52860.433 24/07/14,16:31:31,19,10,1, 11.9,1,1, 28.055, 10587.794, 394.662, 52860.398 24/07/14,16:31:32,00,10,1, 12.0,1,1, 28.051, 10587.792, 394.662, 52860.398 24/07/14,16:31:32,01,10,1, 12.0,1,1, 28.051, 10587.784, 394.667, 52860.414 24/07/14,16:31:32,02,10,1, 12.0,1,1, 28.051, 10587.771, 394.669, 52860.391 24/07/14,16:31:32,03,10,1, 12.0,1,1, 28.051, 10587.766, 394.681, 52860.438 24/07/14,16:31:32,04,10,1, 12.0,1,1, 28.051, 10587.783, 394.661, 52860.417 24/07/14,16:31:32,05,10,1, 12.0,1,1, 28.051, 10587.779, 394.664, 52860.410 24/07/14,16:31:32,06,10,1, 12.0,1,1, 28.051, 10587.767, 394.676, 52860.416 24/07/14,16:31:32,07,10,1, 12.0,1,1, 28.051, 10587.799, 394.674, 52860.393 24/07/14,16:31:32,08,10,1, 12.0,1,1, 28.051, 10587.769, 394.653, 52860.406 24/07/14,16:31:32,09,10,1, 12.0,1,1, 28.051, 10587.776, 394.667, 52860.388 24/07/14,16:31:32,10,10,1, 12.0,1,1, 28.051, 10587.789, 394.645, 52860.388 24/07/14,16:31:32,11,10,1, 12.0,1,1, 28.051, 10587.771, 394.657, 52860.391 24/07/14,16:31:32,12,10,1, 12.0,1,1, 28.051, 10587.774, 394.649, 52860.372 24/07/14,16:31:32,13,10,1, 12.0,1,1, 28.051, 10587.768, 394.666, 52860.387 24/07/14,16:31:32,14,10,1, 12.0,1,1, 28.051, 10587.780, 394.692, 52860.420 24/07/14,16:31:32,15,10,1, 12.0,1,1, 28.051, 10587.777, 394.680, 52860.404 24/07/14,16:31:32,16,10,1, 12.0,1,1, 28.051, 10587.770, 394.676, 52860.403 24/07/14,16:31:32,17,10,1, 12.0,1,1, 28.051, 10587.771, 394.697, 52860.413 24/07/14,16:31:32,18,10,1, 12.0,1,1, 28.051, 10587.776, 394.666, 52860.390 24/07/14,16:31:32,19,10,1, 12.0,1,1, 28.051, 10587.770, 394.668, 52860.420 24/07/14,16:31:33,00,10,1, 11.9,1,1, 28.052, 10587.767, 394.668, 52860.420 24/07/14,16:31:33,01,10,1, 11.9,1,1, 28.052, 10587.767, 394.649, 52860.406 24/07/14,16:31:33,02,10,1, 11.9,1,1, 28.052, 10587.779, 394.650, 52860.433 24/07/14,16:31:33,03,10,1, 11.9,1,1, 28.052, 10587.774, 394.653, 52860.397 24/07/14,16:31:33,04,10,1, 11.9,1,1, 28.052, 10587.769, 394.655, 52860.427 24/07/14,16:31:33,05,10,1, 11.9,1,1, 28.052, 10587.765, 394.660, 52860.389 24/07/14,16:31:33,06,10,1, 11.9,1,1, 28.052, 10587.786, 394.661, 52860.433 24/07/14,16:31:33,07,10,1, 11.9,1,1, 28.052, 10587.791, 394.640, 52860.369 24/07/14,16:31:33,08,10,1, 11.9,1,1, 28.052, 10587.779, 394.653, 52860.406 24/07/14,16:31:33,09,10,1, 11.9,1,1, 28.052, 10587.778, 394.668, 52860.380 24/07/14,16:31:33,10,10,1, 11.9,1,1, 28.052, 10587.783, 394.660, 52860.351 24/07/14,16:31:33,11,10,1, 11.9,1,1, 28.052, 10587.759, 394.660, 52860.368 24/07/14,16:31:33,12,10,1, 11.9,1,1, 28.052, 10587.749, 394.675, 52860.415 24/07/14,16:31:33,13,10,1, 11.9,1,1, 28.052, 10587.776, 394.642, 52860.403 24/07/14,16:31:33,14,10,1, 11.9,1,1, 28.052, 10587.766, 394.660, 52860.377 24/07/14,16:31:33,15,10,1, 11.9,1,1, 28.052, 10587.770, 394.664, 52860.375 24/07/14,16:31:33,16,10,1, 11.9,1,1, 28.052, 10587.761, 394.641, 52860.379 24/07/14,16:31:33,17,10,1, 11.9,1,1, 28.052, 10587.767, 394.661, 52860.379 24/07/14,16:31:33,18,10,1, 11.9,1,1, 28.052, 10587.753, 394.651, 52860.374 24/07/14,16:31:33,19,10,1, 11.9,1,1, 28.052, 10587.752, 394.641, 52860.387 24/07/14,16:31:34,00,09,1, 11.9,1,1, 28.052, 10587.751, 394.641, 52860.387 24/07/14,16:31:34,01,09,1, 11.9,1,1, 28.052, 10587.753, 394.662, 52860.394 24/07/14,16:31:34,02,09,1, 11.9,1,1, 28.052, 10587.761, 394.656, 52860.386 24/07/14,16:31:34,03,09,1, 11.9,1,1, 28.052, 10587.735, 394.664, 52860.384 24/07/14,16:31:34,04,09,1, 11.9,1,1, 28.052, 10587.782, 394.674, 52860.369 24/07/14,16:31:34,05,09,1, 11.9,1,1, 28.052, 10587.769, 394.665, 52860.335 24/07/14,16:31:34,06,09,1, 11.9,1,1, 28.052, 10587.764, 394.650, 52860.385 24/07/14,16:31:34,07,09,1, 11.9,1,1, 28.052, 10587.755, 394.692, 52860.418 24/07/14,16:31:34,08,09,1, 11.9,1,1, 28.052, 10587.772, 394.657, 52860.371 24/07/14,16:31:34,09,09,1, 11.9,1,1, 28.052, 10587.778, 394.642, 52860.378 24/07/14,16:31:34,10,09,1, 11.9,1,1, 28.052, 10587.781, 394.654, 52860.401 24/07/14,16:31:34,11,09,1, 11.9,1,1, 28.052, 10587.769, 394.647, 52860.382 24/07/14,16:31:34,12,09,1, 11.9,1,1, 28.052, 10587.785, 394.664, 52860.392 24/07/14,16:31:34,13,09,1, 11.9,1,1, 28.052, 10587.764, 394.663, 52860.414 24/07/14,16:31:34,14,09,1, 11.9,1,1, 28.052, 10587.783, 394.672, 52860.410 24/07/14,16:31:34,15,09,1, 11.9,1,1, 28.052, 10587.787, 394.662, 52860.411 24/07/14,16:31:34,16,09,1, 11.9,1,1, 28.052, 10587.789, 394.635, 52860.419 24/07/14,16:31:34,17,09,1, 11.9,1,1, 28.052, 10587.767, 394.646, 52860.470 24/07/14,16:31:34,18,09,1, 11.9,1,1, 28.052, 10587.764, 394.647, 52860.367 24/07/14,16:31:34,19,09,1, 11.9,1,1, 28.052, 10587.789, 394.650, 52860.436 24/07/14,16:31:35,00,09,1, 11.9,1,1, 28.047, 10587.784, 394.650, 52860.436 24/07/14,16:31:35,01,09,1, 11.9,1,1, 28.047, 10587.755, 394.652, 52860.385 24/07/14,16:31:35,02,09,1, 11.9,1,1, 28.047, 10587.764, 394.672, 52860.430 24/07/14,16:31:35,03,09,1, 11.9,1,1, 28.047, 10587.766, 394.662, 52860.402 24/07/14,16:31:35,04,09,1, 11.9,1,1, 28.047, 10587.754, 394.630, 52860.325 24/07/14,16:31:35,05,09,1, 11.9,1,1, 28.047, 10587.756, 394.657, 52860.458 24/07/14,16:31:35,06,09,1, 11.9,1,1, 28.047, 10587.753, 394.628, 52860.420 24/07/14,16:31:35,07,09,1, 11.9,1,1, 28.047, 10587.773, 394.641, 52860.432 24/07/14,16:31:35,08,09,1, 11.9,1,1, 28.047, 10587.760, 394.644, 52860.360 24/07/14,16:31:35,09,09,1, 11.9,1,1, 28.047, 10587.748, 394.662, 52860.394 24/07/14,16:31:35,10,09,1, 11.9,1,1, 28.047, 10587.762, 394.636, 52860.351 24/07/14,16:31:35,11,09,1, 11.9,1,1, 28.047, 10587.745, 394.629, 52860.400 24/07/14,16:31:35,12,09,1, 11.9,1,1, 28.047, 10587.744, 394.652, 52860.425 24/07/14,16:31:35,13,09,1, 11.9,1,1, 28.047, 10587.767, 394.630, 52860.400 24/07/14,16:31:35,14,09,1, 11.9,1,1, 28.047, 10587.746, 394.650, 52860.405 24/07/14,16:31:35,15,09,1, 11.9,1,1, 28.047, 10587.762, 394.641, 52860.421 24/07/14,16:31:35,16,09,1, 11.9,1,1, 28.047, 10587.768, 394.648, 52860.393 24/07/14,16:31:35,17,09,1, 11.9,1,1, 28.047, 10587.754, 394.668, 52860.404 24/07/14,16:31:35,18,09,1, 11.9,1,1, 28.047, 10587.744, 394.670, 52860.402 24/07/14,16:31:35,19,09,1, 11.9,1,1, 28.047, 10587.746, 394.646, 52860.364 24/07/14,16:31:36,00,09,1, 11.9,1,1, 28.053, 10587.742, 394.646, 52860.364 24/07/14,16:31:36,01,09,1, 11.9,1,1, 28.053, 10587.733, 394.661, 52860.388 24/07/14,16:31:36,02,09,1, 11.9,1,1, 28.053, 10587.747, 394.653, 52860.381 24/07/14,16:31:36,03,09,1, 11.9,1,1, 28.053, 10587.749, 394.624, 52860.392 24/07/14,16:31:36,04,09,1, 11.9,1,1, 28.053, 10587.776, 394.654, 52860.366 24/07/14,16:31:36,05,09,1, 11.9,1,1, 28.053, 10587.740, 394.648, 52860.342 24/07/14,16:31:36,06,09,1, 11.9,1,1, 28.053, 10587.744, 394.656, 52860.360 24/07/14,16:31:36,07,09,1, 11.9,1,1, 28.053, 10587.775, 394.649, 52860.390 24/07/14,16:31:36,08,09,1, 11.9,1,1, 28.053, 10587.756, 394.650, 52860.382 24/07/14,16:31:36,09,09,1, 11.9,1,1, 28.053, 10587.745, 394.648, 52860.421 24/07/14,16:31:36,10,09,1, 11.9,1,1, 28.053, 10587.762, 394.661, 52860.389 24/07/14,16:31:36,11,09,1, 11.9,1,1, 28.053, 10587.781, 394.637, 52860.386 24/07/14,16:31:36,12,09,1, 11.9,1,1, 28.053, 10587.764, 394.646, 52860.402 24/07/14,16:31:36,13,09,1, 11.9,1,1, 28.053, 10587.741, 394.661, 52860.403 24/07/14,16:31:36,14,09,1, 11.9,1,1, 28.053, 10587.768, 394.630, 52860.428 24/07/14,16:31:36,15,09,1, 11.9,1,1, 28.053, 10587.745, 394.632, 52860.426 24/07/14,16:31:36,16,09,1, 11.9,1,1, 28.053, 10587.764, 394.656, 52860.391 24/07/14,16:31:36,17,09,1, 11.9,1,1, 28.053, 10587.745, 394.652, 52860.402 24/07/14,16:31:36,18,09,1, 11.9,1,1, 28.053, 10587.738, 394.634, 52860.383 24/07/14,16:31:36,19,09,1, 11.9,1,1, 28.053, 10587.751, 394.673, 52860.387 24/07/14,16:31:37,00,09,1, 11.9,1,1, 28.047, 10587.751, 394.673, 52860.387 24/07/14,16:31:37,01,09,1, 11.9,1,1, 28.047, 10587.773, 394.639, 52860.373 24/07/14,16:31:37,02,09,1, 11.9,1,1, 28.047, 10587.739, 394.624, 52860.387 24/07/14,16:31:37,03,09,1, 11.9,1,1, 28.047, 10587.751, 394.633, 52860.386 24/07/14,16:31:37,04,09,1, 11.9,1,1, 28.047, 10587.730, 394.632, 52860.367 24/07/14,16:31:37,05,09,1, 11.9,1,1, 28.047, 10587.764, 394.625, 52860.388 24/07/14,16:31:37,06,09,1, 11.9,1,1, 28.047, 10587.758, 394.629, 52860.386 24/07/14,16:31:37,07,09,1, 11.9,1,1, 28.047, 10587.735, 394.623, 52860.413 24/07/14,16:31:37,08,09,1, 11.9,1,1, 28.047, 10587.741, 394.621, 52860.351 24/07/14,16:31:37,09,09,1, 11.9,1,1, 28.047, 10587.738, 394.616, 52860.419 24/07/14,16:31:37,10,09,1, 11.9,1,1, 28.047, 10587.740, 394.649, 52860.398 24/07/14,16:31:37,11,09,1, 11.9,1,1, 28.047, 10587.738, 394.625, 52860.388 24/07/14,16:31:37,12,09,1, 11.9,1,1, 28.047, 10587.753, 394.615, 52860.368 24/07/14,16:31:37,13,09,1, 11.9,1,1, 28.047, 10587.735, 394.624, 52860.398 24/07/14,16:31:37,14,09,1, 11.9,1,1, 28.047, 10587.727, 394.611, 52860.380 24/07/14,16:31:37,15,09,1, 11.9,1,1, 28.047, 10587.736, 394.638, 52860.401 24/07/14,16:31:37,16,09,1, 11.9,1,1, 28.047, 10587.751, 394.627, 52860.396 24/07/14,16:31:37,17,09,1, 11.9,1,1, 28.047, 10587.741, 394.614, 52860.405 24/07/14,16:31:37,18,09,1, 11.9,1,1, 28.047, 10587.765, 394.627, 52860.421 24/07/14,16:31:37,19,09,1, 11.9,1,1, 28.047, 10587.727, 394.632, 52860.398 24/07/14,16:31:38,00,09,1, 11.9,1,1, 28.052, 10587.726, 394.632, 52860.398 24/07/14,16:31:38,01,09,1, 11.9,1,1, 28.052, 10587.750, 394.635, 52860.376 24/07/14,16:31:38,02,09,1, 11.9,1,1, 28.052, 10587.727, 394.636, 52860.431 24/07/14,16:31:38,03,09,1, 11.9,1,1, 28.052, 10587.759, 394.648, 52860.376 24/07/14,16:31:38,04,09,1, 11.9,1,1, 28.052, 10587.747, 394.623, 52860.419 24/07/14,16:31:38,05,09,1, 11.9,1,1, 28.052, 10587.748, 394.635, 52860.411 24/07/14,16:31:38,06,09,1, 11.9,1,1, 28.052, 10587.749, 394.640, 52860.386 24/07/14,16:31:38,07,09,1, 11.9,1,1, 28.052, 10587.766, 394.636, 52860.373 24/07/14,16:31:38,08,09,1, 11.9,1,1, 28.052, 10587.750, 394.616, 52860.403 24/07/14,16:31:38,09,09,1, 11.9,1,1, 28.052, 10587.746, 394.629, 52860.409 24/07/14,16:31:38,10,09,1, 11.9,1,1, 28.052, 10587.755, 394.635, 52860.391 24/07/14,16:31:38,11,09,1, 11.9,1,1, 28.052, 10587.749, 394.635, 52860.445 24/07/14,16:31:38,12,09,1, 11.9,1,1, 28.052, 10587.752, 394.626, 52860.434 24/07/14,16:31:38,13,09,1, 11.9,1,1, 28.052, 10587.749, 394.628, 52860.416 24/07/14,16:31:38,14,09,1, 11.9,1,1, 28.052, 10587.754, 394.620, 52860.381 24/07/14,16:31:38,15,09,1, 11.9,1,1, 28.052, 10587.729, 394.621, 52860.385 24/07/14,16:31:38,16,09,1, 11.9,1,1, 28.052, 10587.727, 394.635, 52860.417 24/07/14,16:31:38,17,09,1, 11.9,1,1, 28.052, 10587.743, 394.602, 52860.470 24/07/14,16:31:38,18,09,1, 11.9,1,1, 28.052, 10587.728, 394.618, 52860.448 24/07/14,16:31:38,19,09,1, 11.9,1,1, 28.052, 10587.734, 394.628, 52860.372 24/07/14,16:31:39,00,10,1, 11.9,1,1, 28.051, 10587.726, 394.628, 52860.372 24/07/14,16:31:39,01,10,1, 11.9,1,1, 28.051, 10587.731, 394.639, 52860.342 24/07/14,16:31:39,02,10,1, 11.9,1,1, 28.051, 10587.721, 394.630, 52860.366 24/07/14,16:31:39,03,10,1, 11.9,1,1, 28.051, 10587.734, 394.641, 52860.305 24/07/14,16:31:39,04,10,1, 11.9,1,1, 28.051, 10587.715, 394.627, 52860.409 24/07/14,16:31:39,05,10,1, 11.9,1,1, 28.051, 10587.726, 394.611, 52860.316 24/07/14,16:31:39,06,10,1, 11.9,1,1, 28.051, 10587.747, 394.632, 52860.341 24/07/14,16:31:39,07,10,1, 11.9,1,1, 28.051, 10587.721, 394.612, 52860.407 24/07/14,16:31:39,08,10,1, 11.9,1,1, 28.051, 10587.735, 394.623, 52860.349 24/07/14,16:31:39,09,10,1, 11.9,1,1, 28.051, 10587.742, 394.629, 52860.358 24/07/14,16:31:39,10,10,1, 11.9,1,1, 28.051, 10587.744, 394.600, 52860.370 24/07/14,16:31:39,11,10,1, 11.9,1,1, 28.051, 10587.728, 394.617, 52860.481 24/07/14,16:31:39,12,10,1, 11.9,1,1, 28.051, 10587.726, 394.630, 52860.396 24/07/14,16:31:39,13,10,1, 11.9,1,1, 28.051, 10587.721, 394.625, 52860.433 24/07/14,16:31:39,14,10,1, 11.9,1,1, 28.051, 10587.713, 394.628, 52860.421 24/07/14,16:31:39,15,10,1, 11.9,1,1, 28.051, 10587.723, 394.616, 52860.346 24/07/14,16:31:39,16,10,1, 11.9,1,1, 28.051, 10587.736, 394.615, 52860.368 24/07/14,16:31:39,17,10,1, 11.9,1,1, 28.051, 10587.754, 394.595, 52860.339 24/07/14,16:31:39,18,10,1, 11.9,1,1, 28.051, 10587.715, 394.611, 52860.383 24/07/14,16:31:39,19,10,1, 11.9,1,1, 28.051, 10587.766, 394.615, 52860.385 24/07/14,16:31:40,00,09,1, 11.9,1,1, 28.051, 10587.759, 394.615, 52860.385 24/07/14,16:31:40,01,09,1, 11.9,1,1, 28.051, 10587.750, 394.629, 52860.387 24/07/14,16:31:40,02,09,1, 11.9,1,1, 28.051, 10587.745, 394.623, 52860.405 24/07/14,16:31:40,03,09,1, 11.9,1,1, 28.051, 10587.740, 394.608, 52860.394 24/07/14,16:31:40,04,09,1, 11.9,1,1, 28.051, 10587.752, 394.632, 52860.381 24/07/14,16:31:40,05,09,1, 11.9,1,1, 28.051, 10587.742, 394.623, 52860.370 24/07/14,16:31:40,06,09,1, 11.9,1,1, 28.051, 10587.734, 394.620, 52860.403 24/07/14,16:31:40,07,09,1, 11.9,1,1, 28.051, 10587.754, 394.615, 52860.378 24/07/14,16:31:40,08,09,1, 11.9,1,1, 28.051, 10587.728, 394.614, 52860.370 24/07/14,16:31:40,09,09,1, 11.9,1,1, 28.051, 10587.723, 394.615, 52860.371 24/07/14,16:31:40,10,09,1, 11.9,1,1, 28.051, 10587.741, 394.625, 52860.365 24/07/14,16:31:40,11,09,1, 11.9,1,1, 28.051, 10587.731, 394.609, 52860.435 24/07/14,16:31:40,12,09,1, 11.9,1,1, 28.051, 10587.731, 394.630, 52860.391 24/07/14,16:31:40,13,09,1, 11.9,1,1, 28.051, 10587.721, 394.632, 52860.444 24/07/14,16:31:40,14,09,1, 11.9,1,1, 28.051, 10587.726, 394.621, 52860.388 24/07/14,16:31:40,15,09,1, 11.9,1,1, 28.051, 10587.708, 394.628, 52860.387 24/07/14,16:31:40,16,09,1, 11.9,1,1, 28.051, 10587.730, 394.617, 52860.426 24/07/14,16:31:40,17,09,1, 11.9,1,1, 28.051, 10587.735, 394.612, 52860.390 24/07/14,16:31:40,18,09,1, 11.9,1,1, 28.051, 10587.754, 394.626, 52860.380 24/07/14,16:31:40,19,09,1, 11.9,1,1, 28.051, 10587.727, 394.593, 52860.403 24/07/14,16:31:41,00,10,1, 11.9,1,1, 28.053, 10587.726, 394.593, 52860.403 24/07/14,16:31:41,01,10,1, 11.9,1,1, 28.053, 10587.695, 394.613, 52860.413 24/07/14,16:31:41,02,10,1, 11.9,1,1, 28.053, 10587.743, 394.607, 52860.412 24/07/14,16:31:41,03,10,1, 11.9,1,1, 28.053, 10587.733, 394.608, 52860.382 24/07/14,16:31:41,04,10,1, 11.9,1,1, 28.053, 10587.744, 394.645, 52860.422 24/07/14,16:31:41,05,10,1, 11.9,1,1, 28.053, 10587.733, 394.619, 52860.430 24/07/14,16:31:41,06,10,1, 11.9,1,1, 28.053, 10587.745, 394.597, 52860.346 24/07/14,16:31:41,07,10,1, 11.9,1,1, 28.053, 10587.739, 394.614, 52860.396 24/07/14,16:31:41,08,10,1, 11.9,1,1, 28.053, 10587.744, 394.589, 52860.344 24/07/14,16:31:41,09,10,1, 11.9,1,1, 28.053, 10587.739, 394.583, 52860.457 24/07/14,16:31:41,10,10,1, 11.9,1,1, 28.053, 10587.720, 394.607, 52860.452 24/07/14,16:31:41,11,10,1, 11.9,1,1, 28.053, 10587.725, 394.575, 52860.477 24/07/14,16:31:41,12,10,1, 11.9,1,1, 28.053, 10587.741, 394.611, 52860.517 24/07/14,16:31:41,13,10,1, 11.9,1,1, 28.053, 10587.719, 394.605, 52860.447 24/07/14,16:31:41,14,10,1, 11.9,1,1, 28.053, 10587.726, 394.614, 52860.483 24/07/14,16:31:41,15,10,1, 11.9,1,1, 28.053, 10587.740, 394.609, 52860.434 24/07/14,16:31:41,16,10,1, 11.9,1,1, 28.053, 10587.718, 394.579, 52860.404 24/07/14,16:31:41,17,10,1, 11.9,1,1, 28.053, 10587.725, 394.575, 52860.404 24/07/14,16:31:41,18,10,1, 11.9,1,1, 28.053, 10587.730, 394.564, 52860.374 24/07/14,16:31:41,19,10,1, 11.9,1,1, 28.053, 10587.721, 394.591, 52860.382 24/07/14,16:31:42,00,10,1, 12.0,1,1, 28.052, 10587.717, 394.591, 52860.382 24/07/14,16:31:42,01,10,1, 12.0,1,1, 28.052, 10587.744, 394.575, 52860.340 24/07/14,16:31:42,02,10,1, 12.0,1,1, 28.052, 10587.698, 394.572, 52860.393 24/07/14,16:31:42,03,10,1, 12.0,1,1, 28.052, 10587.706, 394.590, 52860.399 24/07/14,16:31:42,04,10,1, 12.0,1,1, 28.052, 10587.697, 394.588, 52860.401 24/07/14,16:31:42,05,10,1, 12.0,1,1, 28.052, 10587.715, 394.582, 52860.430 24/07/14,16:31:42,06,10,1, 12.0,1,1, 28.052, 10587.708, 394.577, 52860.396 24/07/14,16:31:42,07,10,1, 12.0,1,1, 28.052, 10587.739, 394.607, 52860.459 24/07/14,16:31:42,08,10,1, 12.0,1,1, 28.052, 10587.712, 394.585, 52860.408 24/07/14,16:31:42,09,10,1, 12.0,1,1, 28.052, 10587.753, 394.589, 52860.397 24/07/14,16:31:42,10,10,1, 12.0,1,1, 28.052, 10587.717, 394.598, 52860.382 24/07/14,16:31:42,11,10,1, 12.0,1,1, 28.052, 10587.723, 394.572, 52860.422 24/07/14,16:31:42,12,10,1, 12.0,1,1, 28.052, 10587.680, 394.577, 52860.427 24/07/14,16:31:42,13,10,1, 12.0,1,1, 28.052, 10587.728, 394.565, 52860.354 24/07/14,16:31:42,14,10,1, 12.0,1,1, 28.052, 10587.745, 394.586, 52860.400 24/07/14,16:31:42,15,10,1, 12.0,1,1, 28.052, 10587.678, 394.567, 52860.406 24/07/14,16:31:42,16,10,1, 12.0,1,1, 28.052, 10587.704, 394.579, 52860.394 24/07/14,16:31:42,17,10,1, 12.0,1,1, 28.052, 10587.734, 394.585, 52860.429 24/07/14,16:31:42,18,10,1, 12.0,1,1, 28.052, 10587.732, 394.594, 52860.351 24/07/14,16:31:42,19,10,1, 12.0,1,1, 28.052, 10587.716, 394.588, 52860.434 24/07/14,16:31:43,00,10,1, 11.9,1,1, 28.050, 10587.709, 394.588, 52860.434 24/07/14,16:31:43,01,10,1, 11.9,1,1, 28.050, 10587.732, 394.604, 52860.351 24/07/14,16:31:43,02,10,1, 11.9,1,1, 28.050, 10587.731, 394.579, 52860.375 24/07/14,16:31:43,03,10,1, 11.9,1,1, 28.050, 10587.718, 394.586, 52860.407 24/07/14,16:31:43,04,10,1, 11.9,1,1, 28.050, 10587.698, 394.605, 52860.393 24/07/14,16:31:43,05,10,1, 11.9,1,1, 28.050, 10587.752, 394.599, 52860.381 24/07/14,16:31:43,06,10,1, 11.9,1,1, 28.050, 10587.726, 394.602, 52860.416 24/07/14,16:31:43,07,10,1, 11.9,1,1, 28.050, 10587.710, 394.578, 52860.359 24/07/14,16:31:43,08,10,1, 11.9,1,1, 28.050, 10587.709, 394.575, 52860.362 24/07/14,16:31:43,09,10,1, 11.9,1,1, 28.050, 10587.726, 394.607, 52860.379 24/07/14,16:31:43,10,10,1, 11.9,1,1, 28.050, 10587.726, 394.582, 52860.389 24/07/14,16:31:43,11,10,1, 11.9,1,1, 28.050, 10587.711, 394.610, 52860.400 24/07/14,16:31:43,12,10,1, 11.9,1,1, 28.050, 10587.707, 394.610, 52860.393 24/07/14,16:31:43,13,10,1, 11.9,1,1, 28.050, 10587.697, 394.593, 52860.383 24/07/14,16:31:43,14,10,1, 11.9,1,1, 28.050, 10587.716, 394.569, 52860.369 24/07/14,16:31:43,15,10,1, 11.9,1,1, 28.050, 10587.686, 394.613, 52860.389 24/07/14,16:31:43,16,10,1, 11.9,1,1, 28.050, 10587.701, 394.612, 52860.320 24/07/14,16:31:43,17,10,1, 11.9,1,1, 28.050, 10587.695, 394.603, 52860.379 24/07/14,16:31:43,18,10,1, 11.9,1,1, 28.050, 10587.704, 394.610, 52860.388 24/07/14,16:31:43,19,10,1, 11.9,1,1, 28.050, 10587.703, 394.598, 52860.424 24/07/14,16:31:44,00,09,1, 11.9,1,1, 28.052, 10587.701, 394.598, 52860.424 24/07/14,16:31:44,01,09,1, 11.9,1,1, 28.052, 10587.716, 394.613, 52860.440 24/07/14,16:31:44,02,09,1, 11.9,1,1, 28.052, 10587.720, 394.592, 52860.346 24/07/14,16:31:44,03,09,1, 11.9,1,1, 28.052, 10587.701, 394.614, 52860.452 24/07/14,16:31:44,04,09,1, 11.9,1,1, 28.052, 10587.682, 394.603, 52860.380 24/07/14,16:31:44,05,09,1, 11.9,1,1, 28.052, 10587.698, 394.595, 52860.416 24/07/14,16:31:44,06,09,1, 11.9,1,1, 28.052, 10587.702, 394.579, 52860.352 24/07/14,16:31:44,07,09,1, 11.9,1,1, 28.052, 10587.700, 394.599, 52860.356 24/07/14,16:31:44,08,09,1, 11.9,1,1, 28.052, 10587.720, 394.588, 52860.448 24/07/14,16:31:44,09,09,1, 11.9,1,1, 28.052, 10587.695, 394.597, 52860.444 24/07/14,16:31:44,10,09,1, 11.9,1,1, 28.052, 10587.707, 394.588, 52860.353 24/07/14,16:31:44,11,09,1, 11.9,1,1, 28.052, 10587.722, 394.592, 52860.437 24/07/14,16:31:44,12,09,1, 11.9,1,1, 28.052, 10587.701, 394.599, 52860.389 24/07/14,16:31:44,13,09,1, 11.9,1,1, 28.052, 10587.715, 394.602, 52860.460 24/07/14,16:31:44,14,09,1, 11.9,1,1, 28.052, 10587.703, 394.613, 52860.381 24/07/14,16:31:44,15,09,1, 11.9,1,1, 28.052, 10587.683, 394.600, 52860.466 24/07/14,16:31:44,16,09,1, 11.9,1,1, 28.052, 10587.732, 394.580, 52860.392 24/07/14,16:31:44,17,09,1, 11.9,1,1, 28.052, 10587.704, 394.592, 52860.414 24/07/14,16:31:44,18,09,1, 11.9,1,1, 28.052, 10587.708, 394.579, 52860.398 24/07/14,16:31:44,19,09,1, 11.9,1,1, 28.052, 10587.708, 394.561, 52860.375 24/07/14,16:31:45,00,09,1, 11.9,1,1, 28.051, 10587.701, 394.561, 52860.375 24/07/14,16:31:45,01,09,1, 11.9,1,1, 28.051, 10587.693, 394.576, 52860.378 24/07/14,16:31:45,02,09,1, 11.9,1,1, 28.051, 10587.692, 394.580, 52860.311 24/07/14,16:31:45,03,09,1, 11.9,1,1, 28.051, 10587.711, 394.588, 52860.399 24/07/14,16:31:45,04,09,1, 11.9,1,1, 28.051, 10587.746, 394.587, 52860.418 24/07/14,16:31:45,05,09,1, 11.9,1,1, 28.051, 10587.684, 394.584, 52860.412 24/07/14,16:31:45,06,09,1, 11.9,1,1, 28.051, 10587.707, 394.582, 52860.442 24/07/14,16:31:45,07,09,1, 11.9,1,1, 28.051, 10587.697, 394.590, 52860.404 24/07/14,16:31:45,08,09,1, 11.9,1,1, 28.051, 10587.700, 394.574, 52860.415 24/07/14,16:31:45,09,09,1, 11.9,1,1, 28.051, 10587.713, 394.555, 52860.455 24/07/14,16:31:45,10,09,1, 11.9,1,1, 28.051, 10587.724, 394.568, 52860.423 24/07/14,16:31:45,11,09,1, 11.9,1,1, 28.051, 10587.716, 394.566, 52860.415 24/07/14,16:31:45,12,09,1, 11.9,1,1, 28.051, 10587.704, 394.580, 52860.473 24/07/14,16:31:45,13,09,1, 11.9,1,1, 28.051, 10587.692, 394.566, 52860.361 24/07/14,16:31:45,14,09,1, 11.9,1,1, 28.051, 10587.708, 394.603, 52860.355 24/07/14,16:31:45,15,09,1, 11.9,1,1, 28.051, 10587.706, 394.584, 52860.326 24/07/14,16:31:45,16,09,1, 11.9,1,1, 28.051, 10587.696, 394.572, 52860.357 24/07/14,16:31:45,17,09,1, 11.9,1,1, 28.051, 10587.709, 394.571, 52860.324 24/07/14,16:31:45,18,09,1, 11.9,1,1, 28.051, 10587.712, 394.573, 52860.447 24/07/14,16:31:45,19,09,1, 11.9,1,1, 28.051, 10587.711, 394.582, 52860.381 24/07/14,16:31:46,00,09,1, 12.0,1,1, 28.045, 10587.709, 394.582, 52860.381 24/07/14,16:31:46,01,09,1, 12.0,1,1, 28.045, 10587.701, 394.572, 52860.432 24/07/14,16:31:46,02,09,1, 12.0,1,1, 28.045, 10587.715, 394.566, 52860.396 24/07/14,16:31:46,03,09,1, 12.0,1,1, 28.045, 10587.690, 394.562, 52860.387 24/07/14,16:31:46,04,09,1, 12.0,1,1, 28.045, 10587.686, 394.578, 52860.394 24/07/14,16:31:46,05,09,1, 12.0,1,1, 28.045, 10587.716, 394.567, 52860.407 24/07/14,16:31:46,06,09,1, 12.0,1,1, 28.045, 10587.689, 394.560, 52860.401 24/07/14,16:31:46,07,09,1, 12.0,1,1, 28.045, 10587.719, 394.569, 52860.387 24/07/14,16:31:46,08,09,1, 12.0,1,1, 28.045, 10587.698, 394.575, 52860.430 24/07/14,16:31:46,09,09,1, 12.0,1,1, 28.045, 10587.713, 394.565, 52860.351 24/07/14,16:31:46,10,09,1, 12.0,1,1, 28.045, 10587.694, 394.572, 52860.440 24/07/14,16:31:46,11,09,1, 12.0,1,1, 28.045, 10587.708, 394.555, 52860.367 24/07/14,16:31:46,12,09,1, 12.0,1,1, 28.045, 10587.726, 394.565, 52860.349 24/07/14,16:31:46,13,09,1, 12.0,1,1, 28.045, 10587.698, 394.565, 52860.361 24/07/14,16:31:46,14,09,1, 12.0,1,1, 28.045, 10587.705, 394.565, 52860.374 24/07/14,16:31:46,15,09,1, 12.0,1,1, 28.045, 10587.691, 394.545, 52860.322 24/07/14,16:31:46,16,09,1, 12.0,1,1, 28.045, 10587.702, 394.555, 52860.444 24/07/14,16:31:46,17,09,1, 12.0,1,1, 28.045, 10587.719, 394.562, 52860.323 24/07/14,16:31:46,18,09,1, 12.0,1,1, 28.045, 10587.693, 394.547, 52860.378 24/07/14,16:31:46,19,09,1, 12.0,1,1, 28.045, 10587.705, 394.564, 52860.396 24/07/14,16:31:47,00,10,1, 12.0,1,1, 28.051, 10587.701, 394.564, 52860.396 24/07/14,16:31:47,01,10,1, 12.0,1,1, 28.051, 10587.679, 394.536, 52860.357 24/07/14,16:31:47,02,10,1, 12.0,1,1, 28.051, 10587.699, 394.560, 52860.405 24/07/14,16:31:47,03,10,1, 12.0,1,1, 28.051, 10587.696, 394.526, 52860.368 24/07/14,16:31:47,04,10,1, 12.0,1,1, 28.051, 10587.697, 394.544, 52860.362 24/07/14,16:31:47,05,10,1, 12.0,1,1, 28.051, 10587.693, 394.539, 52860.370 24/07/14,16:31:47,06,10,1, 12.0,1,1, 28.051, 10587.714, 394.550, 52860.395 24/07/14,16:31:47,07,10,1, 12.0,1,1, 28.051, 10587.683, 394.526, 52860.380 24/07/14,16:31:47,08,10,1, 12.0,1,1, 28.051, 10587.710, 394.532, 52860.459 24/07/14,16:31:47,09,10,1, 12.0,1,1, 28.051, 10587.685, 394.542, 52860.382 24/07/14,16:31:47,10,10,1, 12.0,1,1, 28.051, 10587.681, 394.539, 52860.383 24/07/14,16:31:47,11,10,1, 12.0,1,1, 28.051, 10587.696, 394.535, 52860.396 24/07/14,16:31:47,12,10,1, 12.0,1,1, 28.051, 10587.691, 394.561, 52860.370 24/07/14,16:31:47,13,10,1, 12.0,1,1, 28.051, 10587.659, 394.545, 52860.362 24/07/14,16:31:47,14,10,1, 12.0,1,1, 28.051, 10587.688, 394.553, 52860.348 24/07/14,16:31:47,15,10,1, 12.0,1,1, 28.051, 10587.678, 394.543, 52860.380 24/07/14,16:31:47,16,10,1, 12.0,1,1, 28.051, 10587.688, 394.540, 52860.375 24/07/14,16:31:47,17,10,1, 12.0,1,1, 28.051, 10587.677, 394.546, 52860.356 24/07/14,16:31:47,18,10,1, 12.0,1,1, 28.051, 10587.674, 394.567, 52860.352 24/07/14,16:31:47,19,10,1, 12.0,1,1, 28.051, 10587.668, 394.551, 52860.382 24/07/14,16:31:48,00,10,1, 11.9,1,1, 28.050, 10587.667, 394.551, 52860.382 24/07/14,16:31:48,01,10,1, 11.9,1,1, 28.050, 10587.665, 394.533, 52860.343 24/07/14,16:31:48,02,10,1, 11.9,1,1, 28.050, 10587.685, 394.556, 52860.354 24/07/14,16:31:48,03,10,1, 11.9,1,1, 28.050, 10587.671, 394.557, 52860.384 24/07/14,16:31:48,04,10,1, 11.9,1,1, 28.050, 10587.677, 394.558, 52860.374 24/07/14,16:31:48,05,10,1, 11.9,1,1, 28.050, 10587.701, 394.547, 52860.428 24/07/14,16:31:48,06,10,1, 11.9,1,1, 28.050, 10587.681, 394.581, 52860.353 24/07/14,16:31:48,07,10,1, 11.9,1,1, 28.050, 10587.675, 394.547, 52860.317 24/07/14,16:31:48,08,10,1, 11.9,1,1, 28.050, 10587.653, 394.568, 52860.392 24/07/14,16:31:48,09,10,1, 11.9,1,1, 28.050, 10587.653, 394.543, 52860.319 24/07/14,16:31:48,10,10,1, 11.9,1,1, 28.050, 10587.665, 394.555, 52860.369 24/07/14,16:31:48,11,10,1, 11.9,1,1, 28.050, 10587.685, 394.537, 52860.361 24/07/14,16:31:48,12,10,1, 11.9,1,1, 28.050, 10587.666, 394.553, 52860.326 24/07/14,16:31:48,13,10,1, 11.9,1,1, 28.050, 10587.674, 394.543, 52860.405 24/07/14,16:31:48,14,10,1, 11.9,1,1, 28.050, 10587.657, 394.537, 52860.334 24/07/14,16:31:48,15,10,1, 11.9,1,1, 28.050, 10587.673, 394.532, 52860.340 24/07/14,16:31:48,16,10,1, 11.9,1,1, 28.050, 10587.666, 394.558, 52860.367 24/07/14,16:31:48,17,10,1, 11.9,1,1, 28.050, 10587.666, 394.548, 52860.399 24/07/14,16:31:48,18,10,1, 11.9,1,1, 28.050, 10587.663, 394.542, 52860.425 24/07/14,16:31:48,19,10,1, 11.9,1,1, 28.050, 10587.652, 394.566, 52860.400 24/07/14,16:31:49,00,09,1, 11.9,1,1, 28.049, 10587.651, 394.566, 52860.400 24/07/14,16:31:49,01,09,1, 11.9,1,1, 28.049, 10587.661, 394.537, 52860.361 24/07/14,16:31:49,02,09,1, 11.9,1,1, 28.049, 10587.676, 394.569, 52860.372 24/07/14,16:31:49,03,09,1, 11.9,1,1, 28.049, 10587.652, 394.530, 52860.388 24/07/14,16:31:49,04,09,1, 11.9,1,1, 28.049, 10587.656, 394.534, 52860.367 24/07/14,16:31:49,05,09,1, 11.9,1,1, 28.049, 10587.667, 394.529, 52860.372 24/07/14,16:31:49,06,09,1, 11.9,1,1, 28.049, 10587.651, 394.542, 52860.369 24/07/14,16:31:49,07,09,1, 11.9,1,1, 28.049, 10587.655, 394.509, 52860.346 24/07/14,16:31:49,08,09,1, 11.9,1,1, 28.049, 10587.628, 394.556, 52860.377 24/07/14,16:31:49,09,09,1, 11.9,1,1, 28.049, 10587.637, 394.524, 52860.365 24/07/14,16:31:49,10,09,1, 11.9,1,1, 28.049, 10587.644, 394.541, 52860.376 24/07/14,16:31:49,11,09,1, 11.9,1,1, 28.049, 10587.638, 394.514, 52860.368 24/07/14,16:31:49,12,09,1, 11.9,1,1, 28.049, 10587.626, 394.525, 52860.334 24/07/14,16:31:49,13,09,1, 11.9,1,1, 28.049, 10587.632, 394.560, 52860.371 24/07/14,16:31:49,14,09,1, 11.9,1,1, 28.049, 10587.654, 394.548, 52860.283 24/07/14,16:31:49,15,09,1, 11.9,1,1, 28.049, 10587.646, 394.547, 52860.372 24/07/14,16:31:49,16,09,1, 11.9,1,1, 28.049, 10587.685, 394.554, 52860.349 24/07/14,16:31:49,17,09,1, 11.9,1,1, 28.049, 10587.666, 394.543, 52860.304 24/07/14,16:31:49,18,09,1, 11.9,1,1, 28.049, 10587.659, 394.559, 52860.391 24/07/14,16:31:49,19,09,1, 11.9,1,1, 28.049, 10587.657, 394.538, 52860.309 24/07/14,16:31:50,00,09,1, 12.0,1,1, 28.048, 10587.651, 394.538, 52860.309 24/07/14,16:31:50,01,09,1, 12.0,1,1, 28.048, 10587.647, 394.533, 52860.306 24/07/14,16:31:50,02,09,1, 12.0,1,1, 28.048, 10587.648, 394.562, 52860.303 24/07/14,16:31:50,03,09,1, 12.0,1,1, 28.048, 10587.629, 394.558, 52860.396 24/07/14,16:31:50,04,09,1, 12.0,1,1, 28.048, 10587.626, 394.552, 52860.390 24/07/14,16:31:50,05,09,1, 12.0,1,1, 28.048, 10587.644, 394.542, 52860.323 24/07/14,16:31:50,06,09,1, 12.0,1,1, 28.048, 10587.641, 394.541, 52860.387 24/07/14,16:31:50,07,09,1, 12.0,1,1, 28.048, 10587.629, 394.548, 52860.344 24/07/14,16:31:50,08,09,1, 12.0,1,1, 28.048, 10587.627, 394.552, 52860.313 24/07/14,16:31:50,09,09,1, 12.0,1,1, 28.048, 10587.640, 394.546, 52860.311 24/07/14,16:31:50,10,09,1, 12.0,1,1, 28.048, 10587.655, 394.536, 52860.265 24/07/14,16:31:50,11,09,1, 12.0,1,1, 28.048, 10587.632, 394.564, 52860.346 24/07/14,16:31:50,12,09,1, 12.0,1,1, 28.048, 10587.633, 394.571, 52860.360 24/07/14,16:31:50,13,09,1, 12.0,1,1, 28.048, 10587.614, 394.565, 52860.376 24/07/14,16:31:50,14,09,1, 12.0,1,1, 28.048, 10587.614, 394.555, 52860.317 24/07/14,16:31:50,15,09,1, 12.0,1,1, 28.048, 10587.602, 394.537, 52860.356 24/07/14,16:31:50,16,09,1, 12.0,1,1, 28.048, 10587.617, 394.551, 52860.338 24/07/14,16:31:50,17,09,1, 12.0,1,1, 28.048, 10587.622, 394.559, 52860.350 24/07/14,16:31:50,18,09,1, 12.0,1,1, 28.048, 10587.584, 394.570, 52860.275 24/07/14,16:31:50,19,09,1, 12.0,1,1, 28.048, 10587.624, 394.553, 52860.327 24/07/14,16:31:51,00,10,1, 12.0,1,1, 28.053, 10587.617, 394.553, 52860.327 24/07/14,16:31:51,01,10,1, 12.0,1,1, 28.053, 10587.621, 394.532, 52860.351 24/07/14,16:31:51,02,10,1, 12.0,1,1, 28.053, 10587.618, 394.539, 52860.356 24/07/14,16:31:51,03,10,1, 12.0,1,1, 28.053, 10587.609, 394.545, 52860.320 24/07/14,16:31:51,04,10,1, 12.0,1,1, 28.053, 10587.615, 394.558, 52860.377 24/07/14,16:31:51,05,10,1, 12.0,1,1, 28.053, 10587.613, 394.530, 52860.288 24/07/14,16:31:51,06,10,1, 12.0,1,1, 28.053, 10587.598, 394.536, 52860.396 24/07/14,16:31:51,07,10,1, 12.0,1,1, 28.053, 10587.608, 394.514, 52860.335 24/07/14,16:31:51,08,10,1, 12.0,1,1, 28.053, 10587.610, 394.548, 52860.345 24/07/14,16:31:51,09,10,1, 12.0,1,1, 28.053, 10587.607, 394.562, 52860.402 24/07/14,16:31:51,10,10,1, 12.0,1,1, 28.053, 10587.615, 394.557, 52860.418 24/07/14,16:31:51,11,10,1, 12.0,1,1, 28.053, 10587.602, 394.544, 52860.348 24/07/14,16:31:51,12,10,1, 12.0,1,1, 28.053, 10587.615, 394.532, 52860.355 24/07/14,16:31:51,13,10,1, 12.0,1,1, 28.053, 10587.616, 394.534, 52860.305 24/07/14,16:31:51,14,10,1, 12.0,1,1, 28.053, 10587.624, 394.528, 52860.342 24/07/14,16:31:51,15,10,1, 12.0,1,1, 28.053, 10587.607, 394.541, 52860.300 24/07/14,16:31:51,16,10,1, 12.0,1,1, 28.053, 10587.615, 394.532, 52860.368 24/07/14,16:31:51,17,10,1, 12.0,1,1, 28.053, 10587.629, 394.510, 52860.315 24/07/14,16:31:51,18,10,1, 12.0,1,1, 28.053, 10587.612, 394.526, 52860.390 24/07/14,16:31:51,19,10,1, 12.0,1,1, 28.053, 10587.605, 394.544, 52860.316 24/07/14,16:31:52,00,09,1, 11.9,1,1, 28.052, 10587.600, 394.544, 52860.316 24/07/14,16:31:52,01,09,1, 11.9,1,1, 28.052, 10587.598, 394.547, 52860.380 24/07/14,16:31:52,02,09,1, 11.9,1,1, 28.052, 10587.601, 394.553, 52860.366 24/07/14,16:31:52,03,09,1, 11.9,1,1, 28.052, 10587.604, 394.545, 52860.319 24/07/14,16:31:52,04,09,1, 11.9,1,1, 28.052, 10587.604, 394.525, 52860.360 24/07/14,16:31:52,05,09,1, 11.9,1,1, 28.052, 10587.584, 394.552, 52860.295 24/07/14,16:31:52,06,09,1, 11.9,1,1, 28.052, 10587.588, 394.539, 52860.419 24/07/14,16:31:52,07,09,1, 11.9,1,1, 28.052, 10587.608, 394.500, 52860.324 24/07/14,16:31:52,08,09,1, 11.9,1,1, 28.052, 10587.576, 394.524, 52860.310 24/07/14,16:31:52,09,09,1, 11.9,1,1, 28.052, 10587.571, 394.527, 52860.303 24/07/14,16:31:52,10,09,1, 11.9,1,1, 28.052, 10587.553, 394.538, 52860.297 24/07/14,16:31:52,11,09,1, 11.9,1,1, 28.052, 10587.597, 394.528, 52860.379 24/07/14,16:31:52,12,09,1, 11.9,1,1, 28.052, 10587.591, 394.504, 52860.316 24/07/14,16:31:52,13,09,1, 11.9,1,1, 28.052, 10587.573, 394.528, 52860.335 24/07/14,16:31:52,14,09,1, 11.9,1,1, 28.052, 10587.592, 394.517, 52860.360 24/07/14,16:31:52,15,09,1, 11.9,1,1, 28.052, 10587.599, 394.512, 52860.324 24/07/14,16:31:52,16,09,1, 11.9,1,1, 28.052, 10587.600, 394.544, 52860.308 24/07/14,16:31:52,17,09,1, 11.9,1,1, 28.052, 10587.598, 394.532, 52860.323 24/07/14,16:31:52,18,09,1, 11.9,1,1, 28.052, 10587.593, 394.554, 52860.362 24/07/14,16:31:52,19,09,1, 11.9,1,1, 28.052, 10587.574, 394.540, 52860.364 24/07/14,16:31:53,00,09,1, 12.0,1,1, 28.050, 10587.567, 394.540, 52860.364 24/07/14,16:31:53,01,09,1, 12.0,1,1, 28.050, 10587.602, 394.523, 52860.341 24/07/14,16:31:53,02,09,1, 12.0,1,1, 28.050, 10587.600, 394.550, 52860.348 24/07/14,16:31:53,03,09,1, 12.0,1,1, 28.050, 10587.587, 394.550, 52860.371 24/07/14,16:31:53,04,09,1, 12.0,1,1, 28.050, 10587.583, 394.524, 52860.361 24/07/14,16:31:53,05,09,1, 12.0,1,1, 28.050, 10587.560, 394.553, 52860.358 24/07/14,16:31:53,06,09,1, 12.0,1,1, 28.050, 10587.583, 394.541, 52860.360 24/07/14,16:31:53,07,09,1, 12.0,1,1, 28.050, 10587.570, 394.555, 52860.370 24/07/14,16:31:53,08,09,1, 12.0,1,1, 28.050, 10587.584, 394.548, 52860.345 24/07/14,16:31:53,09,09,1, 12.0,1,1, 28.050, 10587.577, 394.524, 52860.312 24/07/14,16:31:53,10,09,1, 12.0,1,1, 28.050, 10587.540, 394.545, 52860.316 24/07/14,16:31:53,11,09,1, 12.0,1,1, 28.050, 10587.573, 394.533, 52860.330 24/07/14,16:31:53,12,09,1, 12.0,1,1, 28.050, 10587.573, 394.525, 52860.316 24/07/14,16:31:53,13,09,1, 12.0,1,1, 28.050, 10587.563, 394.535, 52860.319 24/07/14,16:31:53,14,09,1, 12.0,1,1, 28.050, 10587.577, 394.522, 52860.324 24/07/14,16:31:53,15,09,1, 12.0,1,1, 28.050, 10587.559, 394.514, 52860.323 24/07/14,16:31:53,16,09,1, 12.0,1,1, 28.050, 10587.567, 394.517, 52860.328 24/07/14,16:31:53,17,09,1, 12.0,1,1, 28.050, 10587.563, 394.524, 52860.337 24/07/14,16:31:53,18,09,1, 12.0,1,1, 28.050, 10587.577, 394.535, 52860.308 24/07/14,16:31:53,19,09,1, 12.0,1,1, 28.050, 10587.564, 394.521, 52860.322 24/07/14,16:31:54,00,10,1, 12.0,1,1, 28.048, 10587.559, 394.521, 52860.322 24/07/14,16:31:54,01,10,1, 12.0,1,1, 28.048, 10587.557, 394.527, 52860.344 24/07/14,16:31:54,02,10,1, 12.0,1,1, 28.048, 10587.578, 394.529, 52860.335 24/07/14,16:31:54,03,10,1, 12.0,1,1, 28.048, 10587.547, 394.514, 52860.316 24/07/14,16:31:54,04,10,1, 12.0,1,1, 28.048, 10587.576, 394.519, 52860.349 24/07/14,16:31:54,05,10,1, 12.0,1,1, 28.048, 10587.555, 394.516, 52860.354 24/07/14,16:31:54,06,10,1, 12.0,1,1, 28.048, 10587.561, 394.535, 52860.346 24/07/14,16:31:54,07,10,1, 12.0,1,1, 28.048, 10587.579, 394.536, 52860.327 24/07/14,16:31:54,08,10,1, 12.0,1,1, 28.048, 10587.566, 394.546, 52860.334 24/07/14,16:31:54,09,10,1, 12.0,1,1, 28.048, 10587.534, 394.524, 52860.306 24/07/14,16:31:54,10,10,1, 12.0,1,1, 28.048, 10587.539, 394.538, 52860.361 24/07/14,16:31:54,11,10,1, 12.0,1,1, 28.048, 10587.561, 394.526, 52860.290 24/07/14,16:31:54,12,10,1, 12.0,1,1, 28.048, 10587.552, 394.530, 52860.350 24/07/14,16:31:54,13,10,1, 12.0,1,1, 28.048, 10587.566, 394.514, 52860.297 24/07/14,16:31:54,14,10,1, 12.0,1,1, 28.048, 10587.582, 394.537, 52860.355 24/07/14,16:31:54,15,10,1, 12.0,1,1, 28.048, 10587.536, 394.522, 52860.340 24/07/14,16:31:54,16,10,1, 12.0,1,1, 28.048, 10587.552, 394.522, 52860.315 24/07/14,16:31:54,17,10,1, 12.0,1,1, 28.048, 10587.565, 394.518, 52860.344 24/07/14,16:31:54,18,10,1, 12.0,1,1, 28.048, 10587.562, 394.532, 52860.371 24/07/14,16:31:54,19,10,1, 12.0,1,1, 28.048, 10587.559, 394.518, 52860.384 24/07/14,16:31:55,00,09,1, 11.9,1,1, 28.049, 10587.559, 394.518, 52860.384 24/07/14,16:31:55,01,09,1, 11.9,1,1, 28.049, 10587.562, 394.529, 52860.312 24/07/14,16:31:55,02,09,1, 11.9,1,1, 28.049, 10587.571, 394.518, 52860.340 24/07/14,16:31:55,03,09,1, 11.9,1,1, 28.049, 10587.560, 394.534, 52860.397 24/07/14,16:31:55,04,09,1, 11.9,1,1, 28.049, 10587.553, 394.536, 52860.275 24/07/14,16:31:55,05,09,1, 11.9,1,1, 28.049, 10587.564, 394.505, 52860.297 24/07/14,16:31:55,06,09,1, 11.9,1,1, 28.049, 10587.549, 394.520, 52860.369 24/07/14,16:31:55,07,09,1, 11.9,1,1, 28.049, 10587.563, 394.514, 52860.237 24/07/14,16:31:55,08,09,1, 11.9,1,1, 28.049, 10587.559, 394.511, 52860.343 24/07/14,16:31:55,09,09,1, 11.9,1,1, 28.049, 10587.553, 394.535, 52860.394 24/07/14,16:31:55,10,09,1, 11.9,1,1, 28.049, 10587.546, 394.518, 52860.337 24/07/14,16:31:55,11,09,1, 11.9,1,1, 28.049, 10587.563, 394.532, 52860.317 24/07/14,16:31:55,12,09,1, 11.9,1,1, 28.049, 10587.551, 394.514, 52860.342 24/07/14,16:31:55,13,09,1, 11.9,1,1, 28.049, 10587.555, 394.519, 52860.314 24/07/14,16:31:55,14,09,1, 11.9,1,1, 28.049, 10587.553, 394.523, 52860.301 24/07/14,16:31:55,15,09,1, 11.9,1,1, 28.049, 10587.547, 394.526, 52860.298 24/07/14,16:31:55,16,09,1, 11.9,1,1, 28.049, 10587.550, 394.535, 52860.320 24/07/14,16:31:55,17,09,1, 11.9,1,1, 28.049, 10587.553, 394.518, 52860.340 24/07/14,16:31:55,18,09,1, 11.9,1,1, 28.049, 10587.562, 394.512, 52860.342 24/07/14,16:31:55,19,09,1, 11.9,1,1, 28.049, 10587.533, 394.510, 52860.339 24/07/14,16:31:56,00,09,1, 12.0,1,1, 28.049, 10587.525, 394.510, 52860.339 24/07/14,16:31:56,01,09,1, 12.0,1,1, 28.049, 10587.538, 394.514, 52860.315 24/07/14,16:31:56,02,09,1, 12.0,1,1, 28.049, 10587.537, 394.518, 52860.327 24/07/14,16:31:56,03,09,1, 12.0,1,1, 28.049, 10587.547, 394.494, 52860.343 24/07/14,16:31:56,04,09,1, 12.0,1,1, 28.049, 10587.541, 394.482, 52860.333 24/07/14,16:31:56,05,09,1, 12.0,1,1, 28.049, 10587.545, 394.500, 52860.341 24/07/14,16:31:56,06,09,1, 12.0,1,1, 28.049, 10587.536, 394.529, 52860.295 24/07/14,16:31:56,07,09,1, 12.0,1,1, 28.049, 10587.555, 394.520, 52860.333 24/07/14,16:31:56,08,09,1, 12.0,1,1, 28.049, 10587.546, 394.494, 52860.344 24/07/14,16:31:56,09,09,1, 12.0,1,1, 28.049, 10587.550, 394.492, 52860.303 24/07/14,16:31:56,10,09,1, 12.0,1,1, 28.049, 10587.534, 394.493, 52860.337 24/07/14,16:31:56,11,09,1, 12.0,1,1, 28.049, 10587.542, 394.487, 52860.339 24/07/14,16:31:56,12,09,1, 12.0,1,1, 28.049, 10587.544, 394.504, 52860.326 24/07/14,16:31:56,13,09,1, 12.0,1,1, 28.049, 10587.555, 394.497, 52860.305 24/07/14,16:31:56,14,09,1, 12.0,1,1, 28.049, 10587.551, 394.482, 52860.304 24/07/14,16:31:56,15,09,1, 12.0,1,1, 28.049, 10587.540, 394.508, 52860.368 24/07/14,16:31:56,16,09,1, 12.0,1,1, 28.049, 10587.557, 394.493, 52860.361 24/07/14,16:31:56,17,09,1, 12.0,1,1, 28.049, 10587.527, 394.487, 52860.334 24/07/14,16:31:56,18,09,1, 12.0,1,1, 28.049, 10587.548, 394.489, 52860.345 24/07/14,16:31:56,19,09,1, 12.0,1,1, 28.049, 10587.528, 394.488, 52860.306 24/07/14,16:31:57,00,09,1, 11.9,1,1, 28.053, 10587.525, 394.488, 52860.306 24/07/14,16:31:57,01,09,1, 11.9,1,1, 28.053, 10587.527, 394.472, 52860.341 24/07/14,16:31:57,02,09,1, 11.9,1,1, 28.053, 10587.543, 394.619, 52860.873 24/07/14,16:31:57,03,09,1, 11.9,1,1, 28.053, 10587.549, 394.628, 52860.943 24/07/14,16:31:57,04,09,1, 11.9,1,1, 28.053, 10587.578, 394.615, 52860.955 24/07/14,16:31:57,05,09,1, 11.9,1,1, 28.053, 10587.548, 394.620, 52860.939 24/07/14,16:31:57,06,09,1, 11.9,1,1, 28.053, 10587.553, 394.627, 52860.922 24/07/14,16:31:57,07,09,1, 11.9,1,1, 28.053, 10587.560, 394.618, 52860.951 24/07/14,16:31:57,08,09,1, 11.9,1,1, 28.053, 10587.568, 394.623, 52860.975 24/07/14,16:31:57,09,09,1, 11.9,1,1, 28.053, 10587.541, 394.649, 52860.959 24/07/14,16:31:57,10,09,1, 11.9,1,1, 28.053, 10587.561, 394.613, 52860.989 24/07/14,16:31:57,11,09,1, 11.9,1,1, 28.053, 10587.584, 394.644, 52860.932 24/07/14,16:31:57,12,09,1, 11.9,1,1, 28.053, 10587.562, 394.641, 52860.972 24/07/14,16:31:57,13,09,1, 11.9,1,1, 28.053, 10587.556, 394.626, 52860.943 24/07/14,16:31:57,14,09,1, 11.9,1,1, 28.053, 10587.555, 394.634, 52860.945 24/07/14,16:31:57,15,09,1, 11.9,1,1, 28.053, 10587.566, 394.635, 52860.970 24/07/14,16:31:57,16,09,1, 11.9,1,1, 28.053, 10587.557, 394.636, 52860.975 24/07/14,16:31:57,17,09,1, 11.9,1,1, 28.053, 10587.556, 394.650, 52860.960 24/07/14,16:31:57,18,09,1, 11.9,1,1, 28.053, 10587.558, 394.661, 52860.963 24/07/14,16:31:57,19,09,1, 11.9,1,1, 28.053, 10587.540, 394.658, 52860.962 24/07/14,16:31:58,00,09,1, 11.9,1,1, 28.049, 10587.534, 394.658, 52860.962 24/07/14,16:31:58,01,09,1, 11.9,1,1, 28.049, 10587.546, 394.653, 52860.971 24/07/14,16:31:58,02,09,1, 11.9,1,1, 28.049, 10587.537, 394.641, 52860.953 24/07/14,16:31:58,03,09,1, 11.9,1,1, 28.049, 10587.542, 394.648, 52860.972 24/07/14,16:31:58,04,09,1, 11.9,1,1, 28.049, 10587.558, 394.639, 52860.938 24/07/14,16:31:58,05,09,1, 11.9,1,1, 28.049, 10587.543, 394.644, 52860.938 24/07/14,16:31:58,06,09,1, 11.9,1,1, 28.049, 10587.536, 394.622, 52860.968 24/07/14,16:31:58,07,09,1, 11.9,1,1, 28.049, 10587.512, 394.654, 52860.933 24/07/14,16:31:58,08,09,1, 11.9,1,1, 28.049, 10587.529, 394.656, 52860.928 24/07/14,16:31:58,09,09,1, 11.9,1,1, 28.049, 10587.541, 394.609, 52860.904 24/07/14,16:31:58,10,09,1, 11.9,1,1, 28.049, 10587.541, 394.616, 52860.940 24/07/14,16:31:58,11,09,1, 11.9,1,1, 28.049, 10587.562, 394.604, 52860.922 24/07/14,16:31:58,12,09,1, 11.9,1,1, 28.049, 10587.546, 394.637, 52860.935 24/07/14,16:31:58,13,09,1, 11.9,1,1, 28.049, 10587.552, 394.611, 52860.940 24/07/14,16:31:58,14,09,1, 11.9,1,1, 28.049, 10587.534, 394.625, 52860.891 24/07/14,16:31:58,15,09,1, 11.9,1,1, 28.049, 10587.519, 394.621, 52860.963 24/07/14,16:31:58,16,09,1, 11.9,1,1, 28.049, 10587.532, 394.637, 52860.961 24/07/14,16:31:58,17,09,1, 11.9,1,1, 28.049, 10587.534, 394.613, 52860.972 24/07/14,16:31:58,18,09,1, 11.9,1,1, 28.049, 10587.532, 394.639, 52860.996 24/07/14,16:31:58,19,09,1, 11.9,1,1, 28.049, 10587.543, 394.656, 52860.946 24/07/14,16:31:59,00,09,1, 12.0,1,1, 28.052, 10587.542, 394.656, 52860.946 24/07/14,16:31:59,01,09,1, 12.0,1,1, 28.052, 10587.528, 394.654, 52860.953 24/07/14,16:31:59,02,09,1, 12.0,1,1, 28.052, 10587.539, 394.637, 52860.934 24/07/14,16:31:59,03,09,1, 12.0,1,1, 28.052, 10587.529, 394.668, 52860.971 24/07/14,16:31:59,04,09,1, 12.0,1,1, 28.052, 10587.533, 394.626, 52861.003 24/07/14,16:31:59,05,09,1, 12.0,1,1, 28.052, 10587.538, 394.640, 52860.966 24/07/14,16:31:59,06,09,1, 12.0,1,1, 28.052, 10587.551, 394.638, 52860.984 24/07/14,16:31:59,07,09,1, 12.0,1,1, 28.052, 10587.544, 394.646, 52860.960 24/07/14,16:31:59,08,09,1, 12.0,1,1, 28.052, 10587.513, 394.632, 52861.000 24/07/14,16:31:59,09,09,1, 12.0,1,1, 28.052, 10587.538, 394.627, 52860.904 24/07/14,16:31:59,10,09,1, 12.0,1,1, 28.052, 10587.524, 394.646, 52860.949 24/07/14,16:31:59,11,09,1, 12.0,1,1, 28.052, 10587.505, 394.617, 52860.933 24/07/14,16:31:59,12,09,1, 12.0,1,1, 28.052, 10587.527, 394.619, 52860.960 24/07/14,16:31:59,13,09,1, 12.0,1,1, 28.052, 10587.514, 394.625, 52861.007 24/07/14,16:31:59,14,09,1, 12.0,1,1, 28.052, 10587.501, 394.640, 52861.020 24/07/14,16:31:59,15,09,1, 12.0,1,1, 28.052, 10587.537, 394.635, 52860.957 24/07/14,16:31:59,16,09,1, 12.0,1,1, 28.052, 10587.510, 394.657, 52861.032 24/07/14,16:31:59,17,09,1, 12.0,1,1, 28.052, 10587.541, 394.661, 52861.027 24/07/14,16:31:59,18,09,1, 12.0,1,1, 28.052, 10587.520, 394.648, 52860.923 24/07/14,16:31:59,19,09,1, 12.0,1,1, 28.052, 10587.528, 394.653, 52860.995 24/07/14,16:32:00,00,09,1, 11.9,1,1, 28.047, 10587.525, 394.653, 52860.995 24/07/14,16:32:00,01,09,1, 11.9,1,1, 28.047, 10587.533, 394.623, 52860.972 24/07/14,16:32:00,02,09,1, 11.9,1,1, 28.047, 10587.473, 394.502, 52860.342 24/07/14,16:32:00,03,09,1, 11.9,1,1, 28.047, 10587.490, 394.505, 52860.323 24/07/14,16:32:00,04,09,1, 11.9,1,1, 28.047, 10587.506, 394.499, 52860.280 24/07/14,16:32:00,05,09,1, 11.9,1,1, 28.047, 10587.488, 394.515, 52860.333 24/07/14,16:32:00,06,09,1, 11.9,1,1, 28.047, 10587.476, 394.483, 52860.298 24/07/14,16:32:00,07,09,1, 11.9,1,1, 28.047, 10587.464, 394.495, 52860.310 24/07/14,16:32:00,08,09,1, 11.9,1,1, 28.047, 10587.476, 394.485, 52860.279 24/07/14,16:32:00,09,09,1, 11.9,1,1, 28.047, 10587.488, 394.460, 52860.331 24/07/14,16:32:00,10,09,1, 11.9,1,1, 28.047, 10587.488, 394.461, 52860.277 24/07/14,16:32:00,11,09,1, 11.9,1,1, 28.047, 10587.497, 394.495, 52860.335 24/07/14,16:32:00,12,09,1, 11.9,1,1, 28.047, 10587.489, 394.491, 52860.322 24/07/14,16:32:00,13,09,1, 11.9,1,1, 28.047, 10587.491, 394.474, 52860.266 24/07/14,16:32:00,14,09,1, 11.9,1,1, 28.047, 10587.492, 394.474, 52860.343 24/07/14,16:32:00,15,09,1, 11.9,1,1, 28.047, 10587.469, 394.466, 52860.344 24/07/14,16:32:00,16,09,1, 11.9,1,1, 28.047, 10587.502, 394.466, 52860.335 24/07/14,16:32:00,17,09,1, 11.9,1,1, 28.047, 10587.467, 394.479, 52860.335 24/07/14,16:32:00,18,09,1, 11.9,1,1, 28.047, 10587.468, 394.467, 52860.317 24/07/14,16:32:00,19,09,1, 11.9,1,1, 28.047, 10587.492, 394.488, 52860.298 24/07/14,16:32:01,00,09,1, 11.9,1,1, 28.051, 10587.492, 394.488, 52860.298 24/07/14,16:32:01,01,09,1, 11.9,1,1, 28.051, 10587.477, 394.482, 52860.295 24/07/14,16:32:01,02,09,1, 11.9,1,1, 28.051, 10587.466, 394.463, 52860.302 24/07/14,16:32:01,03,09,1, 11.9,1,1, 28.051, 10587.486, 394.467, 52860.315 24/07/14,16:32:01,04,09,1, 11.9,1,1, 28.051, 10587.465, 394.464, 52860.303 24/07/14,16:32:01,05,09,1, 11.9,1,1, 28.051, 10587.455, 394.475, 52860.338 24/07/14,16:32:01,06,09,1, 11.9,1,1, 28.051, 10587.481, 394.474, 52860.300 24/07/14,16:32:01,07,09,1, 11.9,1,1, 28.051, 10587.462, 394.467, 52860.275 24/07/14,16:32:01,08,09,1, 11.9,1,1, 28.051, 10587.471, 394.466, 52860.305 24/07/14,16:32:01,09,09,1, 11.9,1,1, 28.051, 10587.476, 394.463, 52860.267 24/07/14,16:32:01,10,09,1, 11.9,1,1, 28.051, 10587.431, 394.474, 52860.313 24/07/14,16:32:01,11,09,1, 11.9,1,1, 28.051, 10587.473, 394.494, 52860.353 24/07/14,16:32:01,12,09,1, 11.9,1,1, 28.051, 10587.458, 394.484, 52860.301 24/07/14,16:32:01,13,09,1, 11.9,1,1, 28.051, 10587.473, 394.486, 52860.377 24/07/14,16:32:01,14,09,1, 11.9,1,1, 28.051, 10587.464, 394.497, 52860.354 24/07/14,16:32:01,15,09,1, 11.9,1,1, 28.051, 10587.451, 394.470, 52860.296 24/07/14,16:32:01,16,09,1, 11.9,1,1, 28.051, 10587.479, 394.471, 52860.347 24/07/14,16:32:01,17,09,1, 11.9,1,1, 28.051, 10587.487, 394.461, 52860.374 24/07/14,16:32:01,18,09,1, 11.9,1,1, 28.051, 10587.499, 394.455, 52860.290 24/07/14,16:32:01,19,09,1, 11.9,1,1, 28.051, 10587.481, 394.472, 52860.286 24/07/14,16:32:02,00,09,1, 11.9,1,1, 28.051, 10587.475, 394.472, 52860.286 24/07/14,16:32:02,01,09,1, 11.9,1,1, 28.051, 10587.483, 394.482, 52860.294 24/07/14,16:32:02,02,09,1, 11.9,1,1, 28.051, 10587.468, 394.473, 52860.311 24/07/14,16:32:02,03,09,1, 11.9,1,1, 28.051, 10587.468, 394.464, 52860.301 24/07/14,16:32:02,04,09,1, 11.9,1,1, 28.051, 10587.470, 394.463, 52860.282 24/07/14,16:32:02,05,09,1, 11.9,1,1, 28.051, 10587.465, 394.489, 52860.316 24/07/14,16:32:02,06,09,1, 11.9,1,1, 28.051, 10587.444, 394.480, 52860.362 24/07/14,16:32:02,07,09,1, 11.9,1,1, 28.051, 10587.448, 394.477, 52860.375 24/07/14,16:32:02,08,09,1, 11.9,1,1, 28.051, 10587.448, 394.473, 52860.298 24/07/14,16:32:02,09,09,1, 11.9,1,1, 28.051, 10587.471, 394.446, 52860.317 24/07/14,16:32:02,10,09,1, 11.9,1,1, 28.051, 10587.462, 394.489, 52860.357 24/07/14,16:32:02,11,09,1, 11.9,1,1, 28.051, 10587.459, 394.466, 52860.318 24/07/14,16:32:02,12,09,1, 11.9,1,1, 28.051, 10587.477, 394.489, 52860.281 24/07/14,16:32:02,13,09,1, 11.9,1,1, 28.051, 10587.457, 394.451, 52860.311 24/07/14,16:32:02,14,09,1, 11.9,1,1, 28.051, 10587.459, 394.484, 52860.277 24/07/14,16:32:02,15,09,1, 11.9,1,1, 28.051, 10587.490, 394.460, 52860.353 24/07/14,16:32:02,16,09,1, 11.9,1,1, 28.051, 10587.454, 394.451, 52860.255 24/07/14,16:32:02,17,09,1, 11.9,1,1, 28.051, 10587.446, 394.453, 52860.254 24/07/14,16:32:02,18,09,1, 11.9,1,1, 28.051, 10587.443, 394.468, 52860.343 24/07/14,16:32:02,19,09,1, 11.9,1,1, 28.051, 10587.456, 394.445, 52860.371 24/07/14,16:32:03,00,09,1, 11.9,1,1, 28.052, 10587.450, 394.445, 52860.371 24/07/14,16:32:03,01,09,1, 11.9,1,1, 28.052, 10587.466, 394.461, 52860.282 24/07/14,16:32:03,02,09,1, 11.9,1,1, 28.052, 10587.443, 394.459, 52860.313 24/07/14,16:32:03,03,09,1, 11.9,1,1, 28.052, 10587.463, 394.448, 52860.262 24/07/14,16:32:03,04,09,1, 11.9,1,1, 28.052, 10587.449, 394.444, 52860.338 24/07/14,16:32:03,05,09,1, 11.9,1,1, 28.052, 10587.480, 394.455, 52860.287 24/07/14,16:32:03,06,09,1, 11.9,1,1, 28.052, 10587.474, 394.462, 52860.264 24/07/14,16:32:03,07,09,1, 11.9,1,1, 28.052, 10587.453, 394.475, 52860.310 24/07/14,16:32:03,08,09,1, 11.9,1,1, 28.052, 10587.461, 394.454, 52860.279 24/07/14,16:32:03,09,09,1, 11.9,1,1, 28.052, 10587.459, 394.465, 52860.337 24/07/14,16:32:03,10,09,1, 11.9,1,1, 28.052, 10587.468, 394.491, 52860.368 24/07/14,16:32:03,11,09,1, 11.9,1,1, 28.052, 10587.471, 394.466, 52860.380 24/07/14,16:32:03,12,09,1, 11.9,1,1, 28.052, 10587.434, 394.453, 52860.363 24/07/14,16:32:03,13,09,1, 11.9,1,1, 28.052, 10587.438, 394.459, 52860.314 24/07/14,16:32:03,14,09,1, 11.9,1,1, 28.052, 10587.431, 394.461, 52860.291 24/07/14,16:32:03,15,09,1, 11.9,1,1, 28.052, 10587.433, 394.475, 52860.371 24/07/14,16:32:03,16,09,1, 11.9,1,1, 28.052, 10587.428, 394.470, 52860.296 24/07/14,16:32:03,17,09,1, 11.9,1,1, 28.052, 10587.427, 394.470, 52860.254 24/07/14,16:32:03,18,09,1, 11.9,1,1, 28.052, 10587.439, 394.451, 52860.325 24/07/14,16:32:03,19,09,1, 11.9,1,1, 28.052, 10587.421, 394.470, 52860.380 24/07/14,16:32:04,00,08,1, 11.8,1,1, 28.049, 10587.417, 394.470, 52860.380 24/07/14,16:32:04,01,08,1, 11.8,1,1, 28.049, 10587.431, 394.459, 52860.311 24/07/14,16:32:04,02,08,1, 11.8,1,1, 28.049, 10587.436, 394.468, 52860.336 24/07/14,16:32:04,03,08,1, 11.8,1,1, 28.049, 10587.438, 394.487, 52860.354 24/07/14,16:32:04,04,08,1, 11.8,1,1, 28.049, 10587.448, 394.480, 52860.331 24/07/14,16:32:04,05,08,1, 11.8,1,1, 28.049, 10587.444, 394.481, 52860.329 24/07/14,16:32:04,06,08,1, 11.8,1,1, 28.049, 10587.476, 394.465, 52860.329 24/07/14,16:32:04,07,08,1, 11.8,1,1, 28.049, 10587.464, 394.463, 52860.366 24/07/14,16:32:04,08,08,1, 11.8,1,1, 28.049, 10587.457, 394.460, 52860.285 24/07/14,16:32:04,09,08,1, 11.8,1,1, 28.049, 10587.436, 394.475, 52860.318 24/07/14,16:32:04,10,08,1, 11.8,1,1, 28.049, 10587.456, 394.502, 52860.359 24/07/14,16:32:04,11,08,1, 11.8,1,1, 28.049, 10587.440, 394.481, 52860.346 24/07/14,16:32:04,12,08,1, 11.8,1,1, 28.049, 10587.432, 394.467, 52860.339 24/07/14,16:32:04,13,08,1, 11.8,1,1, 28.049, 10587.448, 394.466, 52860.352 24/07/14,16:32:04,14,08,1, 11.8,1,1, 28.049, 10587.430, 394.468, 52860.301 24/07/14,16:32:04,15,08,1, 11.8,1,1, 28.049, 10587.441, 394.471, 52860.344 24/07/14,16:32:04,16,08,1, 11.8,1,1, 28.049, 10587.444, 394.452, 52860.303 24/07/14,16:32:04,17,08,1, 11.8,1,1, 28.049, 10587.444, 394.479, 52860.296 24/07/14,16:32:04,18,08,1, 11.8,1,1, 28.049, 10587.436, 394.454, 52860.287 24/07/14,16:32:04,19,08,1, 11.8,1,1, 28.049, 10587.437, 394.443, 52860.333 24/07/14,16:32:05,00,08,1, 11.9,1,1, 28.045, 10587.434, 394.443, 52860.333 24/07/14,16:32:05,01,08,1, 11.9,1,1, 28.045, 10587.447, 394.475, 52860.298 24/07/14,16:32:05,02,08,1, 11.9,1,1, 28.045, 10587.412, 394.469, 52860.350 24/07/14,16:32:05,03,08,1, 11.9,1,1, 28.045, 10587.443, 394.450, 52860.338 24/07/14,16:32:05,04,08,1, 11.9,1,1, 28.045, 10587.450, 394.462, 52860.293 24/07/14,16:32:05,05,08,1, 11.9,1,1, 28.045, 10587.439, 394.446, 52860.300 24/07/14,16:32:05,06,08,1, 11.9,1,1, 28.045, 10587.434, 394.446, 52860.400 24/07/14,16:32:05,07,08,1, 11.9,1,1, 28.045, 10587.407, 394.458, 52860.386 24/07/14,16:32:05,08,08,1, 11.9,1,1, 28.045, 10587.427, 394.446, 52860.315 24/07/14,16:32:05,09,08,1, 11.9,1,1, 28.045, 10587.411, 394.455, 52860.376 24/07/14,16:32:05,10,08,1, 11.9,1,1, 28.045, 10587.452, 394.450, 52860.322 24/07/14,16:32:05,11,08,1, 11.9,1,1, 28.045, 10587.412, 394.458, 52860.344 24/07/14,16:32:05,12,08,1, 11.9,1,1, 28.045, 10587.445, 394.445, 52860.311 24/07/14,16:32:05,13,08,1, 11.9,1,1, 28.045, 10587.431, 394.437, 52860.377 24/07/14,16:32:05,14,08,1, 11.9,1,1, 28.045, 10587.426, 394.451, 52860.353 24/07/14,16:32:05,15,08,1, 11.9,1,1, 28.045, 10587.436, 394.442, 52860.326 24/07/14,16:32:05,16,08,1, 11.9,1,1, 28.045, 10587.416, 394.448, 52860.379 24/07/14,16:32:05,17,08,1, 11.9,1,1, 28.045, 10587.430, 394.445, 52860.293 24/07/14,16:32:05,18,08,1, 11.9,1,1, 28.045, 10587.403, 394.440, 52860.301 24/07/14,16:32:05,19,08,1, 11.9,1,1, 28.045, 10587.408, 394.465, 52860.398 24/07/14,16:32:06,00,10,1, 11.9,1,1, 28.048, 10587.400, 394.465, 52860.398 24/07/14,16:32:06,01,10,1, 11.9,1,1, 28.048, 10587.409, 394.424, 52860.344 24/07/14,16:32:06,02,10,1, 11.9,1,1, 28.048, 10587.416, 394.438, 52860.331 24/07/14,16:32:06,03,10,1, 11.9,1,1, 28.048, 10587.416, 394.440, 52860.288 24/07/14,16:32:06,04,10,1, 11.9,1,1, 28.048, 10587.420, 394.453, 52860.275 24/07/14,16:32:06,05,10,1, 11.9,1,1, 28.048, 10587.408, 394.436, 52860.326 24/07/14,16:32:06,06,10,1, 11.9,1,1, 28.048, 10587.415, 394.482, 52860.385 24/07/14,16:32:06,07,10,1, 11.9,1,1, 28.048, 10587.412, 394.444, 52860.366 24/07/14,16:32:06,08,10,1, 11.9,1,1, 28.048, 10587.423, 394.463, 52860.360 24/07/14,16:32:06,09,10,1, 11.9,1,1, 28.048, 10587.403, 394.459, 52860.371 24/07/14,16:32:06,10,10,1, 11.9,1,1, 28.048, 10587.411, 394.475, 52860.356 24/07/14,16:32:06,11,10,1, 11.9,1,1, 28.048, 10587.424, 394.455, 52860.339 24/07/14,16:32:06,12,10,1, 11.9,1,1, 28.048, 10587.410, 394.462, 52860.396 24/07/14,16:32:06,13,10,1, 11.9,1,1, 28.048, 10587.404, 394.482, 52860.333 24/07/14,16:32:06,14,10,1, 11.9,1,1, 28.048, 10587.412, 394.488, 52860.348 24/07/14,16:32:06,15,10,1, 11.9,1,1, 28.048, 10587.418, 394.470, 52860.302 24/07/14,16:32:06,16,10,1, 11.9,1,1, 28.048, 10587.407, 394.444, 52860.368 24/07/14,16:32:06,17,10,1, 11.9,1,1, 28.048, 10587.403, 394.445, 52860.295 24/07/14,16:32:06,18,10,1, 11.9,1,1, 28.048, 10587.423, 394.429, 52860.286 24/07/14,16:32:06,19,10,1, 11.9,1,1, 28.048, 10587.407, 394.448, 52860.338 24/07/14,16:32:07,00,09,1, 11.9,1,1, 28.047, 10587.400, 394.448, 52860.338 24/07/14,16:32:07,01,09,1, 11.9,1,1, 28.047, 10587.407, 394.464, 52860.283 24/07/14,16:32:07,02,09,1, 11.9,1,1, 28.047, 10587.409, 394.444, 52860.303 24/07/14,16:32:07,03,09,1, 11.9,1,1, 28.047, 10587.387, 394.470, 52860.324 24/07/14,16:32:07,04,09,1, 11.9,1,1, 28.047, 10587.414, 394.462, 52860.348 24/07/14,16:32:07,05,09,1, 11.9,1,1, 28.047, 10587.417, 394.478, 52860.327 24/07/14,16:32:07,06,09,1, 11.9,1,1, 28.047, 10587.390, 394.470, 52860.357 24/07/14,16:32:07,07,09,1, 11.9,1,1, 28.047, 10587.404, 394.480, 52860.330 24/07/14,16:32:07,08,09,1, 11.9,1,1, 28.047, 10587.394, 394.446, 52860.283 24/07/14,16:32:07,09,09,1, 11.9,1,1, 28.047, 10587.410, 394.456, 52860.332 24/07/14,16:32:07,10,09,1, 11.9,1,1, 28.047, 10587.422, 394.477, 52860.393 24/07/14,16:32:07,11,09,1, 11.9,1,1, 28.047, 10587.414, 394.484, 52860.303 24/07/14,16:32:07,12,09,1, 11.9,1,1, 28.047, 10587.405, 394.469, 52860.369 24/07/14,16:32:07,13,09,1, 11.9,1,1, 28.047, 10587.412, 394.452, 52860.374 24/07/14,16:32:07,14,09,1, 11.9,1,1, 28.047, 10587.426, 394.464, 52860.271 24/07/14,16:32:07,15,09,1, 11.9,1,1, 28.047, 10587.398, 394.460, 52860.289 24/07/14,16:32:07,16,09,1, 11.9,1,1, 28.047, 10587.408, 394.440, 52860.307 24/07/14,16:32:07,17,09,1, 11.9,1,1, 28.047, 10587.405, 394.466, 52860.353 24/07/14,16:32:07,18,09,1, 11.9,1,1, 28.047, 10587.421, 394.494, 52860.321 24/07/14,16:32:07,19,09,1, 11.9,1,1, 28.047, 10587.435, 394.468, 52860.229 24/07/14,16:32:08,00,09,1, 12.0,1,1, 28.048, 10587.434, 394.468, 52860.229 24/07/14,16:32:08,01,09,1, 12.0,1,1, 28.048, 10587.401, 394.457, 52860.279 24/07/14,16:32:08,02,09,1, 12.0,1,1, 28.048, 10587.384, 394.451, 52860.344 24/07/14,16:32:08,03,09,1, 12.0,1,1, 28.048, 10587.416, 394.456, 52860.316 24/07/14,16:32:08,04,09,1, 12.0,1,1, 28.048, 10587.391, 394.454, 52860.317 24/07/14,16:32:08,05,09,1, 12.0,1,1, 28.048, 10587.403, 394.462, 52860.304 24/07/14,16:32:08,06,09,1, 12.0,1,1, 28.048, 10587.404, 394.455, 52860.351 24/07/14,16:32:08,07,09,1, 12.0,1,1, 28.048, 10587.429, 394.436, 52860.320 24/07/14,16:32:08,08,09,1, 12.0,1,1, 28.048, 10587.390, 394.463, 52860.339 24/07/14,16:32:08,09,09,1, 12.0,1,1, 28.048, 10587.428, 394.466, 52860.336 24/07/14,16:32:08,10,09,1, 12.0,1,1, 28.048, 10587.430, 394.470, 52860.361 24/07/14,16:32:08,11,09,1, 12.0,1,1, 28.048, 10587.396, 394.494, 52860.381 24/07/14,16:32:08,12,09,1, 12.0,1,1, 28.048, 10587.409, 394.462, 52860.335 24/07/14,16:32:08,13,09,1, 12.0,1,1, 28.048, 10587.397, 394.451, 52860.276 24/07/14,16:32:08,14,09,1, 12.0,1,1, 28.048, 10587.384, 394.475, 52860.389 24/07/14,16:32:08,15,09,1, 12.0,1,1, 28.048, 10587.384, 394.448, 52860.363 24/07/14,16:32:08,16,09,1, 12.0,1,1, 28.048, 10587.399, 394.473, 52860.353 24/07/14,16:32:08,17,09,1, 12.0,1,1, 28.048, 10587.411, 394.434, 52860.297 24/07/14,16:32:08,18,09,1, 12.0,1,1, 28.048, 10587.406, 394.439, 52860.283 24/07/14,16:32:08,19,09,1, 12.0,1,1, 28.048, 10587.411, 394.464, 52860.354 24/07/14,16:32:09,00,08,1, 11.9,1,1, 28.046, 10587.409, 394.464, 52860.354 24/07/14,16:32:09,01,08,1, 11.9,1,1, 28.046, 10587.388, 394.459, 52860.329 24/07/14,16:32:09,02,08,1, 11.9,1,1, 28.046, 10587.415, 394.456, 52860.350 24/07/14,16:32:09,03,08,1, 11.9,1,1, 28.046, 10587.425, 394.474, 52860.340 24/07/14,16:32:09,04,08,1, 11.9,1,1, 28.046, 10587.407, 394.473, 52860.368 24/07/14,16:32:09,05,08,1, 11.9,1,1, 28.046, 10587.387, 394.461, 52860.323 24/07/14,16:32:09,06,08,1, 11.9,1,1, 28.046, 10587.402, 394.463, 52860.372 24/07/14,16:32:09,07,08,1, 11.9,1,1, 28.046, 10587.409, 394.456, 52860.391 24/07/14,16:32:09,08,08,1, 11.9,1,1, 28.046, 10587.397, 394.463, 52860.366 24/07/14,16:32:09,09,08,1, 11.9,1,1, 28.046, 10587.416, 394.444, 52860.352 24/07/14,16:32:09,10,08,1, 11.9,1,1, 28.046, 10587.399, 394.455, 52860.407 24/07/14,16:32:09,11,08,1, 11.9,1,1, 28.046, 10587.396, 394.444, 52860.368 24/07/14,16:32:09,12,08,1, 11.9,1,1, 28.046, 10587.416, 394.446, 52860.369 24/07/14,16:32:09,13,08,1, 11.9,1,1, 28.046, 10587.417, 394.460, 52860.320 24/07/14,16:32:09,14,08,1, 11.9,1,1, 28.046, 10587.416, 394.463, 52860.293 24/07/14,16:32:09,15,08,1, 11.9,1,1, 28.046, 10587.419, 394.454, 52860.354 24/07/14,16:32:09,16,08,1, 11.9,1,1, 28.046, 10587.425, 394.451, 52860.283 24/07/14,16:32:09,17,08,1, 11.9,1,1, 28.046, 10587.444, 394.456, 52860.338 24/07/14,16:32:09,18,08,1, 11.9,1,1, 28.046, 10587.418, 394.440, 52860.301 24/07/14,16:32:09,19,08,1, 11.9,1,1, 28.046, 10587.424, 394.427, 52860.335 24/07/14,16:32:10,00,08,1, 11.9,1,1, 28.052, 10587.417, 394.427, 52860.335 24/07/14,16:32:10,01,08,1, 11.9,1,1, 28.052, 10587.407, 394.423, 52860.325 24/07/14,16:32:10,02,08,1, 11.9,1,1, 28.052, 10587.396, 394.452, 52860.352 24/07/14,16:32:10,03,08,1, 11.9,1,1, 28.052, 10587.394, 394.442, 52860.315 24/07/14,16:32:10,04,08,1, 11.9,1,1, 28.052, 10587.432, 394.446, 52860.347 24/07/14,16:32:10,05,08,1, 11.9,1,1, 28.052, 10587.395, 394.432, 52860.307 24/07/14,16:32:10,06,08,1, 11.9,1,1, 28.052, 10587.397, 394.438, 52860.372 24/07/14,16:32:10,07,08,1, 11.9,1,1, 28.052, 10587.427, 394.428, 52860.341 24/07/14,16:32:10,08,08,1, 11.9,1,1, 28.052, 10587.391, 394.434, 52860.335 24/07/14,16:32:10,09,08,1, 11.9,1,1, 28.052, 10587.371, 394.449, 52860.324 24/07/14,16:32:10,10,08,1, 11.9,1,1, 28.052, 10587.390, 394.452, 52860.350 24/07/14,16:32:10,11,08,1, 11.9,1,1, 28.052, 10587.368, 394.443, 52860.305 24/07/14,16:32:10,12,08,1, 11.9,1,1, 28.052, 10587.398, 394.442, 52860.340 24/07/14,16:32:10,13,08,1, 11.9,1,1, 28.052, 10587.402, 394.459, 52860.337 24/07/14,16:32:10,14,08,1, 11.9,1,1, 28.052, 10587.410, 394.439, 52860.344 24/07/14,16:32:10,15,08,1, 11.9,1,1, 28.052, 10587.397, 394.419, 52860.340 24/07/14,16:32:10,16,08,1, 11.9,1,1, 28.052, 10587.388, 394.452, 52860.311 24/07/14,16:32:10,17,08,1, 11.9,1,1, 28.052, 10587.395, 394.461, 52860.339 24/07/14,16:32:10,18,08,1, 11.9,1,1, 28.052, 10587.403, 394.456, 52860.322 24/07/14,16:32:10,19,08,1, 11.9,1,1, 28.052, 10587.395, 394.450, 52860.346 24/07/14,16:32:11,00,07,1, 11.9,1,1, 28.045, 10587.392, 394.450, 52860.346 24/07/14,16:32:11,01,07,1, 11.9,1,1, 28.045, 10587.404, 394.419, 52860.297 24/07/14,16:32:11,02,07,1, 11.9,1,1, 28.045, 10587.403, 394.454, 52860.342 24/07/14,16:32:11,03,07,1, 11.9,1,1, 28.045, 10587.414, 394.431, 52860.282 24/07/14,16:32:11,04,07,1, 11.9,1,1, 28.045, 10587.405, 394.428, 52860.298 24/07/14,16:32:11,05,07,1, 11.9,1,1, 28.045, 10587.412, 394.444, 52860.260 24/07/14,16:32:11,06,07,1, 11.9,1,1, 28.045, 10587.399, 394.427, 52860.333 24/07/14,16:32:11,07,07,1, 11.9,1,1, 28.045, 10587.401, 394.422, 52860.264 24/07/14,16:32:11,08,07,1, 11.9,1,1, 28.045, 10587.395, 394.431, 52860.323 24/07/14,16:32:11,09,07,1, 11.9,1,1, 28.045, 10587.422, 394.401, 52860.300 24/07/14,16:32:11,10,07,1, 11.9,1,1, 28.045, 10587.404, 394.423, 52860.349 24/07/14,16:32:11,11,07,1, 11.9,1,1, 28.045, 10587.405, 394.423, 52860.324 24/07/14,16:32:11,12,07,1, 11.9,1,1, 28.045, 10587.401, 394.417, 52860.348 24/07/14,16:32:11,13,07,1, 11.9,1,1, 28.045, 10587.389, 394.446, 52860.356 24/07/14,16:32:11,14,07,1, 11.9,1,1, 28.045, 10587.407, 394.430, 52860.256 24/07/14,16:32:11,15,07,1, 11.9,1,1, 28.045, 10587.433, 394.428, 52860.273 24/07/14,16:32:11,16,07,1, 11.9,1,1, 28.045, 10587.418, 394.426, 52860.355 24/07/14,16:32:11,17,07,1, 11.9,1,1, 28.045, 10587.409, 394.420, 52860.245 24/07/14,16:32:11,18,07,1, 11.9,1,1, 28.045, 10587.389, 394.439, 52860.308 24/07/14,16:32:11,19,07,1, 11.9,1,1, 28.045, 10587.419, 394.439, 52860.343 24/07/14,16:32:12,00,09,1, 12.0,1,1, 28.050, 10587.417, 394.439, 52860.343 24/07/14,16:32:12,01,09,1, 12.0,1,1, 28.050, 10587.403, 394.415, 52860.297 24/07/14,16:32:12,02,09,1, 12.0,1,1, 28.050, 10587.426, 394.413, 52860.288 24/07/14,16:32:12,03,09,1, 12.0,1,1, 28.050, 10587.387, 394.433, 52860.382 24/07/14,16:32:12,04,09,1, 12.0,1,1, 28.050, 10587.378, 394.432, 52860.347 24/07/14,16:32:12,05,09,1, 12.0,1,1, 28.050, 10587.417, 394.425, 52860.313 24/07/14,16:32:12,06,09,1, 12.0,1,1, 28.050, 10587.405, 394.451, 52860.354 24/07/14,16:32:12,07,09,1, 12.0,1,1, 28.050, 10587.422, 394.430, 52860.307 24/07/14,16:32:12,08,09,1, 12.0,1,1, 28.050, 10587.400, 394.401, 52860.279 24/07/14,16:32:12,09,09,1, 12.0,1,1, 28.050, 10587.429, 394.426, 52860.359 24/07/14,16:32:12,10,09,1, 12.0,1,1, 28.050, 10587.420, 394.417, 52860.371 24/07/14,16:32:12,11,09,1, 12.0,1,1, 28.050, 10587.426, 394.424, 52860.324 24/07/14,16:32:12,12,09,1, 12.0,1,1, 28.050, 10587.425, 394.430, 52860.309 24/07/14,16:32:12,13,09,1, 12.0,1,1, 28.050, 10587.394, 394.428, 52860.297 24/07/14,16:32:12,14,09,1, 12.0,1,1, 28.050, 10587.425, 394.403, 52860.284 24/07/14,16:32:12,15,09,1, 12.0,1,1, 28.050, 10587.431, 394.430, 52860.319 24/07/14,16:32:12,16,09,1, 12.0,1,1, 28.050, 10587.430, 394.412, 52860.298 24/07/14,16:32:12,17,09,1, 12.0,1,1, 28.050, 10587.424, 394.406, 52860.219 24/07/14,16:32:12,18,09,1, 12.0,1,1, 28.050, 10587.450, 394.421, 52860.355 24/07/14,16:32:12,19,09,1, 12.0,1,1, 28.050, 10587.427, 394.411, 52860.343 24/07/14,16:32:13,00,08,1, 11.9,1,1, 28.045, 10587.425, 394.411, 52860.343 24/07/14,16:32:13,01,08,1, 11.9,1,1, 28.045, 10587.431, 394.409, 52860.370 24/07/14,16:32:13,02,08,1, 11.9,1,1, 28.045, 10587.422, 394.426, 52860.305 24/07/14,16:32:13,03,08,1, 11.9,1,1, 28.045, 10587.412, 394.421, 52860.379 24/07/14,16:32:13,04,08,1, 11.9,1,1, 28.045, 10587.406, 394.435, 52860.302 24/07/14,16:32:13,05,08,1, 11.9,1,1, 28.045, 10587.416, 394.437, 52860.357 24/07/14,16:32:13,06,08,1, 11.9,1,1, 28.045, 10587.411, 394.427, 52860.355 24/07/14,16:32:13,07,08,1, 11.9,1,1, 28.045, 10587.376, 394.429, 52860.323 24/07/14,16:32:13,08,08,1, 11.9,1,1, 28.045, 10587.410, 394.425, 52860.351 24/07/14,16:32:13,09,08,1, 11.9,1,1, 28.045, 10587.411, 394.431, 52860.329 24/07/14,16:32:13,10,08,1, 11.9,1,1, 28.045, 10587.412, 394.434, 52860.383 24/07/14,16:32:13,11,08,1, 11.9,1,1, 28.045, 10587.391, 394.430, 52860.305 24/07/14,16:32:13,12,08,1, 11.9,1,1, 28.045, 10587.429, 394.439, 52860.312 24/07/14,16:32:13,13,08,1, 11.9,1,1, 28.045, 10587.437, 394.423, 52860.284 24/07/14,16:32:13,14,08,1, 11.9,1,1, 28.045, 10587.419, 394.459, 52860.292 24/07/14,16:32:13,15,08,1, 11.9,1,1, 28.045, 10587.412, 394.429, 52860.345 24/07/14,16:32:13,16,08,1, 11.9,1,1, 28.045, 10587.422, 394.438, 52860.283 24/07/14,16:32:13,17,08,1, 11.9,1,1, 28.045, 10587.407, 394.419, 52860.296 24/07/14,16:32:13,18,08,1, 11.9,1,1, 28.045, 10587.411, 394.421, 52860.335 24/07/14,16:32:13,19,08,1, 11.9,1,1, 28.045, 10587.388, 394.461, 52860.332 24/07/14,16:32:14,00,08,1, 12.0,1,1, 28.047, 10587.384, 394.461, 52860.332 24/07/14,16:32:14,01,08,1, 12.0,1,1, 28.047, 10587.415, 394.438, 52860.339 24/07/14,16:32:14,02,08,1, 12.0,1,1, 28.047, 10587.422, 394.446, 52860.335 24/07/14,16:32:14,03,08,1, 12.0,1,1, 28.047, 10587.434, 394.446, 52860.369 24/07/14,16:32:14,04,08,1, 12.0,1,1, 28.047, 10587.440, 394.434, 52860.341 24/07/14,16:32:14,05,08,1, 12.0,1,1, 28.047, 10587.422, 394.422, 52860.343 24/07/14,16:32:14,06,08,1, 12.0,1,1, 28.047, 10587.415, 394.409, 52860.349 24/07/14,16:32:14,07,08,1, 12.0,1,1, 28.047, 10587.418, 394.438, 52860.380 24/07/14,16:32:14,08,08,1, 12.0,1,1, 28.047, 10587.403, 394.433, 52860.314 24/07/14,16:32:14,09,08,1, 12.0,1,1, 28.047, 10587.429, 394.440, 52860.360 24/07/14,16:32:14,10,08,1, 12.0,1,1, 28.047, 10587.425, 394.463, 52860.344 24/07/14,16:32:14,11,08,1, 12.0,1,1, 28.047, 10587.443, 394.455, 52860.392 24/07/14,16:32:14,12,08,1, 12.0,1,1, 28.047, 10587.451, 394.442, 52860.349 24/07/14,16:32:14,13,08,1, 12.0,1,1, 28.047, 10587.423, 394.455, 52860.375 24/07/14,16:32:14,14,08,1, 12.0,1,1, 28.047, 10587.443, 394.445, 52860.348 24/07/14,16:32:14,15,08,1, 12.0,1,1, 28.047, 10587.436, 394.454, 52860.269 24/07/14,16:32:14,16,08,1, 12.0,1,1, 28.047, 10587.459, 394.439, 52860.307 24/07/14,16:32:14,17,08,1, 12.0,1,1, 28.047, 10587.413, 394.425, 52860.346 24/07/14,16:32:14,18,08,1, 12.0,1,1, 28.047, 10587.425, 394.424, 52860.261 24/07/14,16:32:14,19,08,1, 12.0,1,1, 28.047, 10587.433, 394.450, 52860.337 24/07/14,16:32:15,00,10,1, 11.9,1,1, 28.049, 10587.425, 394.450, 52860.337 24/07/14,16:32:15,01,10,1, 11.9,1,1, 28.049, 10587.418, 394.451, 52860.359 24/07/14,16:32:15,02,10,1, 11.9,1,1, 28.049, 10587.431, 394.437, 52860.354 24/07/14,16:32:15,03,10,1, 11.9,1,1, 28.049, 10587.427, 394.422, 52860.261 24/07/14,16:32:15,04,10,1, 11.9,1,1, 28.049, 10587.443, 394.444, 52860.278 24/07/14,16:32:15,05,10,1, 11.9,1,1, 28.049, 10587.466, 394.443, 52860.299 24/07/14,16:32:15,06,10,1, 11.9,1,1, 28.049, 10587.410, 394.428, 52860.318 24/07/14,16:32:15,07,10,1, 11.9,1,1, 28.049, 10587.412, 394.459, 52860.350 24/07/14,16:32:15,08,10,1, 11.9,1,1, 28.049, 10587.421, 394.442, 52860.378 24/07/14,16:32:15,09,10,1, 11.9,1,1, 28.049, 10587.400, 394.438, 52860.292 24/07/14,16:32:15,10,10,1, 11.9,1,1, 28.049, 10587.434, 394.420, 52860.311 24/07/14,16:32:15,11,10,1, 11.9,1,1, 28.049, 10587.437, 394.437, 52860.309 24/07/14,16:32:15,12,10,1, 11.9,1,1, 28.049, 10587.414, 394.423, 52860.311 24/07/14,16:32:15,13,10,1, 11.9,1,1, 28.049, 10587.439, 394.441, 52860.275 24/07/14,16:32:15,14,10,1, 11.9,1,1, 28.049, 10587.414, 394.435, 52860.263 24/07/14,16:32:15,15,10,1, 11.9,1,1, 28.049, 10587.426, 394.446, 52860.319 24/07/14,16:32:15,16,10,1, 11.9,1,1, 28.049, 10587.433, 394.428, 52860.335 24/07/14,16:32:15,17,10,1, 11.9,1,1, 28.049, 10587.429, 394.422, 52860.333 24/07/14,16:32:15,18,10,1, 11.9,1,1, 28.049, 10587.445, 394.439, 52860.251 24/07/14,16:32:15,19,10,1, 11.9,1,1, 28.049, 10587.432, 394.417, 52860.340 24/07/14,16:32:16,00,09,1, 12.0,1,1, 28.047, 10587.425, 394.417, 52860.340 24/07/14,16:32:16,01,09,1, 12.0,1,1, 28.047, 10587.449, 394.435, 52860.319 24/07/14,16:32:16,02,09,1, 12.0,1,1, 28.047, 10587.435, 394.422, 52860.356 24/07/14,16:32:16,03,09,1, 12.0,1,1, 28.047, 10587.437, 394.415, 52860.288 24/07/14,16:32:16,04,09,1, 12.0,1,1, 28.047, 10587.461, 394.430, 52860.288 24/07/14,16:32:16,05,09,1, 12.0,1,1, 28.047, 10587.427, 394.444, 52860.301 24/07/14,16:32:16,06,09,1, 12.0,1,1, 28.047, 10587.455, 394.425, 52860.244 24/07/14,16:32:16,07,09,1, 12.0,1,1, 28.047, 10587.438, 394.450, 52860.296 24/07/14,16:32:16,08,09,1, 12.0,1,1, 28.047, 10587.433, 394.429, 52860.266 24/07/14,16:32:16,09,09,1, 12.0,1,1, 28.047, 10587.454, 394.438, 52860.265 24/07/14,16:32:16,10,09,1, 12.0,1,1, 28.047, 10587.450, 394.441, 52860.371 24/07/14,16:32:16,11,09,1, 12.0,1,1, 28.047, 10587.441, 394.436, 52860.231 24/07/14,16:32:16,12,09,1, 12.0,1,1, 28.047, 10587.428, 394.427, 52860.309 24/07/14,16:32:16,13,09,1, 12.0,1,1, 28.047, 10587.425, 394.425, 52860.271 24/07/14,16:32:16,14,09,1, 12.0,1,1, 28.047, 10587.424, 394.424, 52860.331 24/07/14,16:32:16,15,09,1, 12.0,1,1, 28.047, 10587.405, 394.413, 52860.312 24/07/14,16:32:16,16,09,1, 12.0,1,1, 28.047, 10587.465, 394.417, 52860.329 24/07/14,16:32:16,17,09,1, 12.0,1,1, 28.047, 10587.436, 394.423, 52860.277 24/07/14,16:32:16,18,09,1, 12.0,1,1, 28.047, 10587.450, 394.410, 52860.297 24/07/14,16:32:16,19,09,1, 12.0,1,1, 28.047, 10587.448, 394.409, 52860.270 24/07/14,16:32:17,00,09,1, 11.9,1,1, 28.049, 10587.442, 394.409, 52860.270 24/07/14,16:32:17,01,09,1, 11.9,1,1, 28.049, 10587.454, 394.448, 52860.237 24/07/14,16:32:17,02,09,1, 11.9,1,1, 28.049, 10587.435, 394.420, 52860.377 24/07/14,16:32:17,03,09,1, 11.9,1,1, 28.049, 10587.424, 394.454, 52860.312 24/07/14,16:32:17,04,09,1, 11.9,1,1, 28.049, 10587.433, 394.431, 52860.304 24/07/14,16:32:17,05,09,1, 11.9,1,1, 28.049, 10587.442, 394.433, 52860.277 24/07/14,16:32:17,06,09,1, 11.9,1,1, 28.049, 10587.414, 394.428, 52860.304 24/07/14,16:32:17,07,09,1, 11.9,1,1, 28.049, 10587.428, 394.451, 52860.330 24/07/14,16:32:17,08,09,1, 11.9,1,1, 28.049, 10587.444, 394.428, 52860.310 24/07/14,16:32:17,09,09,1, 11.9,1,1, 28.049, 10587.437, 394.432, 52860.327 24/07/14,16:32:17,10,09,1, 11.9,1,1, 28.049, 10587.424, 394.423, 52860.305 24/07/14,16:32:17,11,09,1, 11.9,1,1, 28.049, 10587.450, 394.451, 52860.333 24/07/14,16:32:17,12,09,1, 11.9,1,1, 28.049, 10587.451, 394.453, 52860.277 24/07/14,16:32:17,13,09,1, 11.9,1,1, 28.049, 10587.434, 394.446, 52860.274 24/07/14,16:32:17,14,09,1, 11.9,1,1, 28.049, 10587.454, 394.423, 52860.344 24/07/14,16:32:17,15,09,1, 11.9,1,1, 28.049, 10587.425, 394.446, 52860.274 24/07/14,16:32:17,16,09,1, 11.9,1,1, 28.049, 10587.451, 394.451, 52860.327 24/07/14,16:32:17,17,09,1, 11.9,1,1, 28.049, 10587.459, 394.457, 52860.335 24/07/14,16:32:17,18,09,1, 11.9,1,1, 28.049, 10587.456, 394.456, 52860.343 24/07/14,16:32:17,19,09,1, 11.9,1,1, 28.049, 10587.486, 394.470, 52860.401 24/07/14,16:32:18,00,09,1, 12.0,1,1, 28.050, 10587.484, 394.470, 52860.401 24/07/14,16:32:18,01,09,1, 12.0,1,1, 28.050, 10587.450, 394.445, 52860.335 24/07/14,16:32:18,02,09,1, 12.0,1,1, 28.050, 10587.457, 394.464, 52860.335 24/07/14,16:32:18,03,09,1, 12.0,1,1, 28.050, 10587.467, 394.458, 52860.324 24/07/14,16:32:18,04,09,1, 12.0,1,1, 28.050, 10587.474, 394.441, 52860.339 24/07/14,16:32:18,05,09,1, 12.0,1,1, 28.050, 10587.453, 394.431, 52860.310 24/07/14,16:32:18,06,09,1, 12.0,1,1, 28.050, 10587.441, 394.442, 52860.365 24/07/14,16:32:18,07,09,1, 12.0,1,1, 28.050, 10587.429, 394.465, 52860.382 24/07/14,16:32:18,08,09,1, 12.0,1,1, 28.050, 10587.449, 394.455, 52860.308 24/07/14,16:32:18,09,09,1, 12.0,1,1, 28.050, 10587.474, 394.438, 52860.316 24/07/14,16:32:18,10,09,1, 12.0,1,1, 28.050, 10587.462, 394.446, 52860.291 24/07/14,16:32:18,11,09,1, 12.0,1,1, 28.050, 10587.442, 394.458, 52860.325 24/07/14,16:32:18,12,09,1, 12.0,1,1, 28.050, 10587.449, 394.437, 52860.356 24/07/14,16:32:18,13,09,1, 12.0,1,1, 28.050, 10587.456, 394.446, 52860.316 24/07/14,16:32:18,14,09,1, 12.0,1,1, 28.050, 10587.457, 394.456, 52860.291 24/07/14,16:32:18,15,09,1, 12.0,1,1, 28.050, 10587.457, 394.450, 52860.331 24/07/14,16:32:18,16,09,1, 12.0,1,1, 28.050, 10587.459, 394.429, 52860.290 24/07/14,16:32:18,17,09,1, 12.0,1,1, 28.050, 10587.468, 394.440, 52860.329 24/07/14,16:32:18,18,09,1, 12.0,1,1, 28.050, 10587.461, 394.452, 52860.347 24/07/14,16:32:18,19,09,1, 12.0,1,1, 28.050, 10587.447, 394.433, 52860.313 24/07/14,16:32:19,00,08,1, 12.0,1,1, 28.048, 10587.442, 394.433, 52860.313 24/07/14,16:32:19,01,08,1, 12.0,1,1, 28.048, 10587.480, 394.430, 52860.343 24/07/14,16:32:19,02,08,1, 12.0,1,1, 28.048, 10587.455, 394.431, 52860.347 24/07/14,16:32:19,03,08,1, 12.0,1,1, 28.048, 10587.465, 394.441, 52860.357 24/07/14,16:32:19,04,08,1, 12.0,1,1, 28.048, 10587.447, 394.434, 52860.307 24/07/14,16:32:19,05,08,1, 12.0,1,1, 28.048, 10587.451, 394.451, 52860.347 24/07/14,16:32:19,06,08,1, 12.0,1,1, 28.048, 10587.460, 394.436, 52860.316 24/07/14,16:32:19,07,08,1, 12.0,1,1, 28.048, 10587.456, 394.435, 52860.239 24/07/14,16:32:19,08,08,1, 12.0,1,1, 28.048, 10587.459, 394.452, 52860.301 24/07/14,16:32:19,09,08,1, 12.0,1,1, 28.048, 10587.451, 394.417, 52860.241 24/07/14,16:32:19,10,08,1, 12.0,1,1, 28.048, 10587.470, 394.435, 52860.284 24/07/14,16:32:19,11,08,1, 12.0,1,1, 28.048, 10587.469, 394.446, 52860.357 24/07/14,16:32:19,12,08,1, 12.0,1,1, 28.048, 10587.472, 394.434, 52860.257 24/07/14,16:32:19,13,08,1, 12.0,1,1, 28.048, 10587.462, 394.429, 52860.302 24/07/14,16:32:19,14,08,1, 12.0,1,1, 28.048, 10587.454, 394.438, 52860.353 24/07/14,16:32:19,15,08,1, 12.0,1,1, 28.048, 10587.442, 394.456, 52860.357 24/07/14,16:32:19,16,08,1, 12.0,1,1, 28.048, 10587.481, 394.457, 52860.284 24/07/14,16:32:19,17,08,1, 12.0,1,1, 28.048, 10587.480, 394.443, 52860.280 24/07/14,16:32:19,18,08,1, 12.0,1,1, 28.048, 10587.483, 394.431, 52860.285 24/07/14,16:32:19,19,08,1, 12.0,1,1, 28.048, 10587.469, 394.445, 52860.353 24/07/14,16:32:20,00,09,1, 11.9,1,1, 28.046, 10587.467, 394.445, 52860.353 24/07/14,16:32:20,01,09,1, 11.9,1,1, 28.046, 10587.466, 394.449, 52860.353 24/07/14,16:32:20,02,09,1, 11.9,1,1, 28.046, 10587.445, 394.442, 52860.349 24/07/14,16:32:20,03,09,1, 11.9,1,1, 28.046, 10587.482, 394.442, 52860.309 24/07/14,16:32:20,04,09,1, 11.9,1,1, 28.046, 10587.471, 394.438, 52860.340 24/07/14,16:32:20,05,09,1, 11.9,1,1, 28.046, 10587.483, 394.429, 52860.232 24/07/14,16:32:20,06,09,1, 11.9,1,1, 28.046, 10587.459, 394.451, 52860.368 24/07/14,16:32:20,07,09,1, 11.9,1,1, 28.046, 10587.439, 394.449, 52860.368 24/07/14,16:32:20,08,09,1, 11.9,1,1, 28.046, 10587.479, 394.443, 52860.326 24/07/14,16:32:20,09,09,1, 11.9,1,1, 28.046, 10587.472, 394.417, 52860.268 24/07/14,16:32:20,10,09,1, 11.9,1,1, 28.046, 10587.460, 394.430, 52860.260 24/07/14,16:32:20,11,09,1, 11.9,1,1, 28.046, 10587.467, 394.431, 52860.327 24/07/14,16:32:20,12,09,1, 11.9,1,1, 28.046, 10587.478, 394.446, 52860.265 24/07/14,16:32:20,13,09,1, 11.9,1,1, 28.046, 10587.496, 394.461, 52860.317 24/07/14,16:32:20,14,09,1, 11.9,1,1, 28.046, 10587.474, 394.465, 52860.314 24/07/14,16:32:20,15,09,1, 11.9,1,1, 28.046, 10587.436, 394.429, 52860.230 24/07/14,16:32:20,16,09,1, 11.9,1,1, 28.046, 10587.478, 394.435, 52860.252 24/07/14,16:32:20,17,09,1, 11.9,1,1, 28.046, 10587.458, 394.449, 52860.398 24/07/14,16:32:20,18,09,1, 11.9,1,1, 28.046, 10587.486, 394.450, 52860.305 24/07/14,16:32:20,19,09,1, 11.9,1,1, 28.046, 10587.472, 394.436, 52860.355 24/07/14,16:32:21,00,09,1, 11.9,1,1, 28.047, 10587.467, 394.436, 52860.355 24/07/14,16:32:21,01,09,1, 11.9,1,1, 28.047, 10587.464, 394.451, 52860.342 24/07/14,16:32:21,02,09,1, 11.9,1,1, 28.047, 10587.467, 394.444, 52860.296 24/07/14,16:32:21,03,09,1, 11.9,1,1, 28.047, 10587.464, 394.447, 52860.295 24/07/14,16:32:21,04,09,1, 11.9,1,1, 28.047, 10587.470, 394.443, 52860.348 24/07/14,16:32:21,05,09,1, 11.9,1,1, 28.047, 10587.491, 394.453, 52860.327 24/07/14,16:32:21,06,09,1, 11.9,1,1, 28.047, 10587.480, 394.467, 52860.325 24/07/14,16:32:21,07,09,1, 11.9,1,1, 28.047, 10587.475, 394.449, 52860.337 24/07/14,16:32:21,08,09,1, 11.9,1,1, 28.047, 10587.473, 394.452, 52860.290 24/07/14,16:32:21,09,09,1, 11.9,1,1, 28.047, 10587.468, 394.451, 52860.284 24/07/14,16:32:21,10,09,1, 11.9,1,1, 28.047, 10587.477, 394.447, 52860.320 24/07/14,16:32:21,11,09,1, 11.9,1,1, 28.047, 10587.474, 394.470, 52860.349 24/07/14,16:32:21,12,09,1, 11.9,1,1, 28.047, 10587.476, 394.438, 52860.356 24/07/14,16:32:21,13,09,1, 11.9,1,1, 28.047, 10587.499, 394.442, 52860.355 24/07/14,16:32:21,14,09,1, 11.9,1,1, 28.047, 10587.521, 394.425, 52860.362 24/07/14,16:32:21,15,09,1, 11.9,1,1, 28.047, 10587.501, 394.436, 52860.314 24/07/14,16:32:21,16,09,1, 11.9,1,1, 28.047, 10587.497, 394.441, 52860.361 24/07/14,16:32:21,17,09,1, 11.9,1,1, 28.047, 10587.494, 394.447, 52860.337 24/07/14,16:32:21,18,09,1, 11.9,1,1, 28.047, 10587.486, 394.458, 52860.369 24/07/14,16:32:21,19,09,1, 11.9,1,1, 28.047, 10587.477, 394.430, 52860.376 24/07/14,16:32:22,00,09,1, 11.9,1,1, 28.050, 10587.475, 394.430, 52860.376 24/07/14,16:32:22,01,09,1, 11.9,1,1, 28.050, 10587.493, 394.438, 52860.271 24/07/14,16:32:22,02,09,1, 11.9,1,1, 28.050, 10587.498, 394.446, 52860.244 24/07/14,16:32:22,03,09,1, 11.9,1,1, 28.050, 10587.490, 394.453, 52860.262 24/07/14,16:32:22,04,09,1, 11.9,1,1, 28.050, 10587.482, 394.448, 52860.272 24/07/14,16:32:22,05,09,1, 11.9,1,1, 28.050, 10587.477, 394.434, 52860.239 24/07/14,16:32:22,06,09,1, 11.9,1,1, 28.050, 10587.500, 394.444, 52860.301 24/07/14,16:32:22,07,09,1, 11.9,1,1, 28.050, 10587.460, 394.458, 52860.584 24/07/14,16:32:22,08,09,1, 11.9,1,1, 28.050, 10587.539, 394.453, 52860.257 24/07/14,16:32:22,09,09,1, 11.9,1,1, 28.050, 10587.502, 394.401, 52860.186 24/07/14,16:32:22,10,09,1, 11.9,1,1, 28.050, 10587.520, 394.432, 52860.259 24/07/14,16:32:22,11,09,1, 11.9,1,1, 28.050, 10587.503, 394.423, 52860.233 24/07/14,16:32:22,12,09,1, 11.9,1,1, 28.050, 10587.506, 394.476, 52860.358 24/07/14,16:32:22,13,09,1, 11.9,1,1, 28.050, 10587.466, 394.443, 52860.270 24/07/14,16:32:22,14,09,1, 11.9,1,1, 28.050, 10587.500, 394.450, 52860.261 24/07/14,16:32:22,15,09,1, 11.9,1,1, 28.050, 10587.492, 394.452, 52860.301 24/07/14,16:32:22,16,09,1, 11.9,1,1, 28.050, 10587.506, 394.436, 52860.343 24/07/14,16:32:22,17,09,1, 11.9,1,1, 28.050, 10587.478, 394.441, 52860.235 24/07/14,16:32:22,18,09,1, 11.9,1,1, 28.050, 10587.461, 394.428, 52860.268 24/07/14,16:32:22,19,09,1, 11.9,1,1, 28.050, 10587.497, 394.444, 52860.363 24/07/14,16:32:23,00,07,1, 11.9,1,1, 28.046, 10587.492, 394.444, 52860.363 24/07/14,16:32:23,01,07,1, 11.9,1,1, 28.046, 10587.485, 394.441, 52860.312 24/07/14,16:32:23,02,07,1, 11.9,1,1, 28.046, 10587.495, 394.454, 52860.366 24/07/14,16:32:23,03,07,1, 11.9,1,1, 28.046, 10587.500, 394.455, 52860.292 24/07/14,16:32:23,04,07,1, 11.9,1,1, 28.046, 10587.530, 394.442, 52860.271 24/07/14,16:32:23,05,07,1, 11.9,1,1, 28.046, 10587.517, 394.417, 52860.266 24/07/14,16:32:23,06,07,1, 11.9,1,1, 28.046, 10587.489, 394.406, 52860.347 24/07/14,16:32:23,07,07,1, 11.9,1,1, 28.046, 10587.520, 394.422, 52860.273 24/07/14,16:32:23,08,07,1, 11.9,1,1, 28.046, 10587.493, 394.439, 52860.324 24/07/14,16:32:23,09,07,1, 11.9,1,1, 28.046, 10587.514, 394.439, 52860.322 24/07/14,16:32:23,10,07,1, 11.9,1,1, 28.046, 10587.517, 394.445, 52860.294 24/07/14,16:32:23,11,07,1, 11.9,1,1, 28.046, 10587.504, 394.439, 52860.308 24/07/14,16:32:23,12,07,1, 11.9,1,1, 28.046, 10587.507, 394.413, 52860.259 24/07/14,16:32:23,13,07,1, 11.9,1,1, 28.046, 10587.498, 394.406, 52860.283 24/07/14,16:32:23,14,07,1, 11.9,1,1, 28.046, 10587.505, 394.412, 52860.282 24/07/14,16:32:23,15,07,1, 11.9,1,1, 28.046, 10587.499, 394.409, 52860.312 24/07/14,16:32:23,16,07,1, 11.9,1,1, 28.046, 10587.487, 394.426, 52860.312 24/07/14,16:32:23,17,07,1, 11.9,1,1, 28.046, 10587.496, 394.434, 52860.317 24/07/14,16:32:23,18,07,1, 11.9,1,1, 28.046, 10587.496, 394.435, 52860.342 24/07/14,16:32:23,19,07,1, 11.9,1,1, 28.046, 10587.495, 394.427, 52860.306 24/07/14,16:32:24,00,08,1, 12.0,1,1, 28.049, 10587.492, 394.427, 52860.306 24/07/14,16:32:24,01,08,1, 12.0,1,1, 28.049, 10587.500, 394.433, 52860.274 24/07/14,16:32:24,02,08,1, 12.0,1,1, 28.049, 10587.493, 394.442, 52860.350 24/07/14,16:32:24,03,08,1, 12.0,1,1, 28.049, 10587.505, 394.419, 52860.299 24/07/14,16:32:24,04,08,1, 12.0,1,1, 28.049, 10587.538, 394.423, 52860.300 24/07/14,16:32:24,05,08,1, 12.0,1,1, 28.049, 10587.505, 394.429, 52860.295 24/07/14,16:32:24,06,08,1, 12.0,1,1, 28.049, 10587.509, 394.458, 52860.256 24/07/14,16:32:24,07,08,1, 12.0,1,1, 28.049, 10587.517, 394.439, 52860.241 24/07/14,16:32:24,08,08,1, 12.0,1,1, 28.049, 10587.492, 394.442, 52860.329 24/07/14,16:32:24,09,08,1, 12.0,1,1, 28.049, 10587.522, 394.436, 52860.285 24/07/14,16:32:24,10,08,1, 12.0,1,1, 28.049, 10587.520, 394.422, 52860.279 24/07/14,16:32:24,11,08,1, 12.0,1,1, 28.049, 10587.512, 394.436, 52860.294 24/07/14,16:32:24,12,08,1, 12.0,1,1, 28.049, 10587.520, 394.427, 52860.277 24/07/14,16:32:24,13,08,1, 12.0,1,1, 28.049, 10587.517, 394.441, 52860.300 24/07/14,16:32:24,14,08,1, 12.0,1,1, 28.049, 10587.509, 394.423, 52860.244 24/07/14,16:32:24,15,08,1, 12.0,1,1, 28.049, 10587.537, 394.420, 52860.226 24/07/14,16:32:24,16,08,1, 12.0,1,1, 28.049, 10587.515, 394.439, 52860.319 24/07/14,16:32:24,17,08,1, 12.0,1,1, 28.049, 10587.532, 394.433, 52860.277 24/07/14,16:32:24,18,08,1, 12.0,1,1, 28.049, 10587.530, 394.424, 52860.251 24/07/14,16:32:24,19,08,1, 12.0,1,1, 28.049, 10587.512, 394.415, 52860.318 24/07/14,16:32:25,00,10,1, 11.9,1,1, 28.049, 10587.509, 394.415, 52860.318 24/07/14,16:32:25,01,10,1, 11.9,1,1, 28.049, 10587.516, 394.430, 52860.264 24/07/14,16:32:25,02,10,1, 11.9,1,1, 28.049, 10587.527, 394.413, 52860.262 24/07/14,16:32:25,03,10,1, 11.9,1,1, 28.049, 10587.504, 394.429, 52860.230 24/07/14,16:32:25,04,10,1, 11.9,1,1, 28.049, 10587.537, 394.424, 52860.236 24/07/14,16:32:25,05,10,1, 11.9,1,1, 28.049, 10587.527, 394.432, 52860.279 24/07/14,16:32:25,06,10,1, 11.9,1,1, 28.049, 10587.526, 394.412, 52860.208 24/07/14,16:32:25,07,10,1, 11.9,1,1, 28.049, 10587.527, 394.418, 52860.295 24/07/14,16:32:25,08,10,1, 11.9,1,1, 28.049, 10587.538, 394.406, 52860.271 24/07/14,16:32:25,09,10,1, 11.9,1,1, 28.049, 10587.524, 394.439, 52860.234 24/07/14,16:32:25,10,10,1, 11.9,1,1, 28.049, 10587.548, 394.431, 52860.252 24/07/14,16:32:25,11,10,1, 11.9,1,1, 28.049, 10587.536, 394.418, 52860.211 24/07/14,16:32:25,12,10,1, 11.9,1,1, 28.049, 10587.541, 394.408, 52860.272 24/07/14,16:32:25,13,10,1, 11.9,1,1, 28.049, 10587.549, 394.424, 52860.297 24/07/14,16:32:25,14,10,1, 11.9,1,1, 28.049, 10587.545, 394.423, 52860.305 24/07/14,16:32:25,15,10,1, 11.9,1,1, 28.049, 10587.545, 394.414, 52860.311 24/07/14,16:32:25,16,10,1, 11.9,1,1, 28.049, 10587.519, 394.415, 52860.268 24/07/14,16:32:25,17,10,1, 11.9,1,1, 28.049, 10587.521, 394.447, 52860.220 24/07/14,16:32:25,18,10,1, 11.9,1,1, 28.049, 10587.537, 394.416, 52860.272 24/07/14,16:32:25,19,10,1, 11.9,1,1, 28.049, 10587.549, 394.423, 52860.300 24/07/14,16:32:26,00,08,1, 12.0,1,1, 28.046, 10587.542, 394.423, 52860.300 24/07/14,16:32:26,01,08,1, 12.0,1,1, 28.046, 10587.555, 394.425, 52860.253 24/07/14,16:32:26,02,08,1, 12.0,1,1, 28.046, 10587.538, 394.411, 52860.307 24/07/14,16:32:26,03,08,1, 12.0,1,1, 28.046, 10587.561, 394.426, 52860.271 24/07/14,16:32:26,04,08,1, 12.0,1,1, 28.046, 10587.530, 394.433, 52860.271 24/07/14,16:32:26,05,08,1, 12.0,1,1, 28.046, 10587.549, 394.419, 52860.208 24/07/14,16:32:26,06,08,1, 12.0,1,1, 28.046, 10587.507, 394.409, 52860.269 24/07/14,16:32:26,07,08,1, 12.0,1,1, 28.046, 10587.544, 394.424, 52860.272 24/07/14,16:32:26,08,08,1, 12.0,1,1, 28.046, 10587.585, 394.429, 52860.263 24/07/14,16:32:26,09,08,1, 12.0,1,1, 28.046, 10587.557, 394.419, 52860.238 24/07/14,16:32:26,10,08,1, 12.0,1,1, 28.046, 10587.560, 394.427, 52860.323 24/07/14,16:32:26,11,08,1, 12.0,1,1, 28.046, 10587.557, 394.431, 52860.303 24/07/14,16:32:26,12,08,1, 12.0,1,1, 28.046, 10587.556, 394.435, 52860.257 24/07/14,16:32:26,13,08,1, 12.0,1,1, 28.046, 10587.567, 394.432, 52860.317 24/07/14,16:32:26,14,08,1, 12.0,1,1, 28.046, 10587.544, 394.439, 52860.260 24/07/14,16:32:26,15,08,1, 12.0,1,1, 28.046, 10587.558, 394.402, 52860.285 24/07/14,16:32:26,16,08,1, 12.0,1,1, 28.046, 10587.559, 394.443, 52860.275 24/07/14,16:32:26,17,08,1, 12.0,1,1, 28.046, 10587.565, 394.419, 52860.274 24/07/14,16:32:26,18,08,1, 12.0,1,1, 28.046, 10587.557, 394.426, 52860.228 24/07/14,16:32:26,19,08,1, 12.0,1,1, 28.046, 10587.545, 394.425, 52860.257 24/07/14,16:32:27,00,09,1, 11.9,1,1, 28.049, 10587.542, 394.425, 52860.257 24/07/14,16:32:27,01,09,1, 11.9,1,1, 28.049, 10587.548, 394.425, 52860.283 24/07/14,16:32:27,02,09,1, 11.9,1,1, 28.049, 10587.523, 394.425, 52860.227 24/07/14,16:32:27,03,09,1, 11.9,1,1, 28.049, 10587.545, 394.409, 52860.214 24/07/14,16:32:27,04,09,1, 11.9,1,1, 28.049, 10587.556, 394.425, 52860.193 24/07/14,16:32:27,05,09,1, 11.9,1,1, 28.049, 10587.557, 394.424, 52860.255 24/07/14,16:32:27,06,09,1, 11.9,1,1, 28.049, 10587.578, 394.458, 52860.266 24/07/14,16:32:27,07,09,1, 11.9,1,1, 28.049, 10587.549, 394.434, 52860.287 24/07/14,16:32:27,08,09,1, 11.9,1,1, 28.049, 10587.605, 394.416, 52860.216 24/07/14,16:32:27,09,09,1, 11.9,1,1, 28.049, 10587.567, 394.423, 52860.286 24/07/14,16:32:27,10,09,1, 11.9,1,1, 28.049, 10587.578, 394.415, 52860.231 24/07/14,16:32:27,11,09,1, 11.9,1,1, 28.049, 10587.582, 394.428, 52860.260 24/07/14,16:32:27,12,09,1, 11.9,1,1, 28.049, 10587.558, 394.436, 52860.259 24/07/14,16:32:27,13,09,1, 11.9,1,1, 28.049, 10587.559, 394.443, 52860.275 24/07/14,16:32:27,14,09,1, 11.9,1,1, 28.049, 10587.536, 394.422, 52860.285 24/07/14,16:32:27,15,09,1, 11.9,1,1, 28.049, 10587.597, 394.424, 52860.269 24/07/14,16:32:27,16,09,1, 11.9,1,1, 28.049, 10587.576, 394.426, 52860.242 24/07/14,16:32:27,17,09,1, 11.9,1,1, 28.049, 10587.593, 394.415, 52860.226 24/07/14,16:32:27,18,09,1, 11.9,1,1, 28.049, 10587.564, 394.410, 52860.258 24/07/14,16:32:27,19,09,1, 11.9,1,1, 28.049, 10587.589, 394.432, 52860.343 24/07/14,16:32:28,00,10,1, 12.0,1,1, 28.049, 10587.584, 394.432, 52860.343 24/07/14,16:32:28,01,10,1, 12.0,1,1, 28.049, 10587.580, 394.428, 52860.268 24/07/14,16:32:28,02,10,1, 12.0,1,1, 28.049, 10587.564, 394.436, 52860.218 24/07/14,16:32:28,03,10,1, 12.0,1,1, 28.049, 10587.564, 394.432, 52860.292 24/07/14,16:32:28,04,10,1, 12.0,1,1, 28.049, 10587.602, 394.432, 52860.273 24/07/14,16:32:28,05,10,1, 12.0,1,1, 28.049, 10587.595, 394.437, 52860.200 24/07/14,16:32:28,06,10,1, 12.0,1,1, 28.049, 10587.594, 394.421, 52860.220 24/07/14,16:32:28,07,10,1, 12.0,1,1, 28.049, 10587.576, 394.419, 52860.225 24/07/14,16:32:28,08,10,1, 12.0,1,1, 28.049, 10587.578, 394.439, 52860.280 24/07/14,16:32:28,09,10,1, 12.0,1,1, 28.049, 10587.591, 394.431, 52860.253 24/07/14,16:32:28,10,10,1, 12.0,1,1, 28.049, 10587.580, 394.434, 52860.264 24/07/14,16:32:28,11,10,1, 12.0,1,1, 28.049, 10587.614, 394.430, 52860.253 24/07/14,16:32:28,12,10,1, 12.0,1,1, 28.049, 10587.603, 394.437, 52860.321 24/07/14,16:32:28,13,10,1, 12.0,1,1, 28.049, 10587.611, 394.425, 52860.251 24/07/14,16:32:28,14,10,1, 12.0,1,1, 28.049, 10587.592, 394.410, 52860.243 24/07/14,16:32:28,15,10,1, 12.0,1,1, 28.049, 10587.582, 394.420, 52860.299 24/07/14,16:32:28,16,10,1, 12.0,1,1, 28.049, 10587.598, 394.438, 52860.327 24/07/14,16:32:28,17,10,1, 12.0,1,1, 28.049, 10587.596, 394.408, 52860.276 24/07/14,16:32:28,18,10,1, 12.0,1,1, 28.049, 10587.590, 394.435, 52860.313 24/07/14,16:32:28,19,10,1, 12.0,1,1, 28.049, 10587.577, 394.433, 52860.266 24/07/14,16:32:29,00,10,1, 12.0,1,1, 28.048, 10587.575, 394.433, 52860.266 24/07/14,16:32:29,01,10,1, 12.0,1,1, 28.048, 10587.611, 394.421, 52860.241 24/07/14,16:32:29,02,10,1, 12.0,1,1, 28.048, 10587.593, 394.436, 52860.278 24/07/14,16:32:29,03,10,1, 12.0,1,1, 28.048, 10587.569, 394.408, 52860.283 24/07/14,16:32:29,04,10,1, 12.0,1,1, 28.048, 10587.610, 394.428, 52860.226 24/07/14,16:32:29,05,10,1, 12.0,1,1, 28.048, 10587.604, 394.418, 52860.204 24/07/14,16:32:29,06,10,1, 12.0,1,1, 28.048, 10587.609, 394.419, 52860.216 24/07/14,16:32:29,07,10,1, 12.0,1,1, 28.048, 10587.619, 394.421, 52860.229 24/07/14,16:32:29,08,10,1, 12.0,1,1, 28.048, 10587.613, 394.445, 52860.345 24/07/14,16:32:29,09,10,1, 12.0,1,1, 28.048, 10587.605, 394.455, 52860.286 24/07/14,16:32:29,10,10,1, 12.0,1,1, 28.048, 10587.614, 394.437, 52860.296 24/07/14,16:32:29,11,10,1, 12.0,1,1, 28.048, 10587.609, 394.422, 52860.284 24/07/14,16:32:29,12,10,1, 12.0,1,1, 28.048, 10587.604, 394.427, 52860.235 24/07/14,16:32:29,13,10,1, 12.0,1,1, 28.048, 10587.627, 394.426, 52860.220 24/07/14,16:32:29,14,10,1, 12.0,1,1, 28.048, 10587.616, 394.432, 52860.289 24/07/14,16:32:29,15,10,1, 12.0,1,1, 28.048, 10587.624, 394.438, 52860.239 24/07/14,16:32:29,16,10,1, 12.0,1,1, 28.048, 10587.594, 394.434, 52860.257 24/07/14,16:32:29,17,10,1, 12.0,1,1, 28.048, 10587.592, 394.433, 52860.281 24/07/14,16:32:29,18,10,1, 12.0,1,1, 28.048, 10587.577, 394.452, 52860.224 24/07/14,16:32:29,19,10,1, 12.0,1,1, 28.048, 10587.639, 394.425, 52860.270 24/07/14,16:32:30,00,09,1, 12.0,1,1, 28.045, 10587.634, 394.425, 52860.270 24/07/14,16:32:30,01,09,1, 12.0,1,1, 28.045, 10587.610, 394.442, 52860.295 24/07/14,16:32:30,02,09,1, 12.0,1,1, 28.045, 10587.617, 394.438, 52860.247 24/07/14,16:32:30,03,09,1, 12.0,1,1, 28.045, 10587.631, 394.436, 52860.274 24/07/14,16:32:30,04,09,1, 12.0,1,1, 28.045, 10587.606, 394.449, 52860.313 24/07/14,16:32:30,05,09,1, 12.0,1,1, 28.045, 10587.615, 394.435, 52860.253 24/07/14,16:32:30,06,09,1, 12.0,1,1, 28.045, 10587.614, 394.432, 52860.250 24/07/14,16:32:30,07,09,1, 12.0,1,1, 28.045, 10587.612, 394.437, 52860.285 24/07/14,16:32:30,08,09,1, 12.0,1,1, 28.045, 10587.624, 394.432, 52860.206 24/07/14,16:32:30,09,09,1, 12.0,1,1, 28.045, 10587.608, 394.431, 52860.226 24/07/14,16:32:30,10,09,1, 12.0,1,1, 28.045, 10587.609, 394.450, 52860.233 24/07/14,16:32:30,11,09,1, 12.0,1,1, 28.045, 10587.604, 394.430, 52860.260 24/07/14,16:32:30,12,09,1, 12.0,1,1, 28.045, 10587.605, 394.436, 52860.248 24/07/14,16:32:30,13,09,1, 12.0,1,1, 28.045, 10587.620, 394.404, 52860.270 24/07/14,16:32:30,14,09,1, 12.0,1,1, 28.045, 10587.604, 394.444, 52860.265 24/07/14,16:32:30,15,09,1, 12.0,1,1, 28.045, 10587.630, 394.430, 52860.197 24/07/14,16:32:30,16,09,1, 12.0,1,1, 28.045, 10587.623, 394.428, 52860.300 24/07/14,16:32:30,17,09,1, 12.0,1,1, 28.045, 10587.617, 394.422, 52860.239 24/07/14,16:32:30,18,09,1, 12.0,1,1, 28.045, 10587.618, 394.436, 52860.312 24/07/14,16:32:30,19,09,1, 12.0,1,1, 28.045, 10587.628, 394.423, 52860.218 24/07/14,16:32:31,00,09,1, 11.9,1,1, 28.044, 10587.626, 394.423, 52860.218 24/07/14,16:32:31,01,09,1, 11.9,1,1, 28.044, 10587.617, 394.447, 52860.209 24/07/14,16:32:31,02,09,1, 11.9,1,1, 28.044, 10587.625, 394.433, 52860.292 24/07/14,16:32:31,03,09,1, 11.9,1,1, 28.044, 10587.622, 394.417, 52860.256 24/07/14,16:32:31,04,09,1, 11.9,1,1, 28.044, 10587.616, 394.407, 52860.253 24/07/14,16:32:31,05,09,1, 11.9,1,1, 28.044, 10587.616, 394.421, 52860.235 24/07/14,16:32:31,06,09,1, 11.9,1,1, 28.044, 10587.611, 394.403, 52860.334 24/07/14,16:32:31,07,09,1, 11.9,1,1, 28.044, 10587.620, 394.434, 52860.283 24/07/14,16:32:31,08,09,1, 11.9,1,1, 28.044, 10587.606, 394.424, 52860.303 24/07/14,16:32:31,09,09,1, 11.9,1,1, 28.044, 10587.616, 394.441, 52860.315 24/07/14,16:32:31,10,09,1, 11.9,1,1, 28.044, 10587.604, 394.433, 52860.347 24/07/14,16:32:31,11,09,1, 11.9,1,1, 28.044, 10587.616, 394.407, 52860.275 24/07/14,16:32:31,12,09,1, 11.9,1,1, 28.044, 10587.609, 394.417, 52860.275 24/07/14,16:32:31,13,09,1, 11.9,1,1, 28.044, 10587.643, 394.425, 52860.294 24/07/14,16:32:31,14,09,1, 11.9,1,1, 28.044, 10587.664, 394.417, 52860.277 24/07/14,16:32:31,15,09,1, 11.9,1,1, 28.044, 10587.632, 394.404, 52860.206 24/07/14,16:32:31,16,09,1, 11.9,1,1, 28.044, 10587.639, 394.412, 52860.253 24/07/14,16:32:31,17,09,1, 11.9,1,1, 28.044, 10587.629, 394.419, 52860.191 24/07/14,16:32:31,18,09,1, 11.9,1,1, 28.044, 10587.623, 394.385, 52860.306 24/07/14,16:32:31,19,09,1, 11.9,1,1, 28.044, 10587.624, 394.398, 52860.216 24/07/14,16:32:32,00,09,1, 11.9,1,1, 28.045, 10587.617, 394.398, 52860.216 24/07/14,16:32:32,01,09,1, 11.9,1,1, 28.045, 10587.658, 394.418, 52860.313 24/07/14,16:32:32,02,09,1, 11.9,1,1, 28.045, 10587.641, 394.400, 52860.182 24/07/14,16:32:32,03,09,1, 11.9,1,1, 28.045, 10587.641, 394.418, 52860.294 24/07/14,16:32:32,04,09,1, 11.9,1,1, 28.045, 10587.634, 394.406, 52860.290 24/07/14,16:32:32,05,09,1, 11.9,1,1, 28.045, 10587.624, 394.416, 52860.277 24/07/14,16:32:32,06,09,1, 11.9,1,1, 28.045, 10587.643, 394.410, 52860.270 24/07/14,16:32:32,07,09,1, 11.9,1,1, 28.045, 10587.663, 394.414, 52860.219 24/07/14,16:32:32,08,09,1, 11.9,1,1, 28.045, 10587.626, 394.420, 52860.277 24/07/14,16:32:32,09,09,1, 11.9,1,1, 28.045, 10587.653, 394.394, 52860.252 24/07/14,16:32:32,10,09,1, 11.9,1,1, 28.045, 10587.620, 394.404, 52860.294 24/07/14,16:32:32,11,09,1, 11.9,1,1, 28.045, 10587.611, 394.390, 52860.215 24/07/14,16:32:32,12,09,1, 11.9,1,1, 28.045, 10587.662, 394.397, 52860.294 24/07/14,16:32:32,13,09,1, 11.9,1,1, 28.045, 10587.627, 394.395, 52860.232 24/07/14,16:32:32,14,09,1, 11.9,1,1, 28.045, 10587.637, 394.399, 52860.215 24/07/14,16:32:32,15,09,1, 11.9,1,1, 28.045, 10587.641, 394.394, 52860.272 24/07/14,16:32:32,16,09,1, 11.9,1,1, 28.045, 10587.625, 394.395, 52860.278 24/07/14,16:32:32,17,09,1, 11.9,1,1, 28.045, 10587.655, 394.405, 52860.250 24/07/14,16:32:32,18,09,1, 11.9,1,1, 28.045, 10587.627, 394.394, 52860.260 24/07/14,16:32:32,19,09,1, 11.9,1,1, 28.045, 10587.630, 394.380, 52860.210 24/07/14,16:32:33,00,09,1, 11.9,1,1, 28.048, 10587.626, 394.380, 52860.210 24/07/14,16:32:33,01,09,1, 11.9,1,1, 28.048, 10587.656, 394.413, 52860.244 24/07/14,16:32:33,02,09,1, 11.9,1,1, 28.048, 10587.667, 394.380, 52860.257 24/07/14,16:32:33,03,09,1, 11.9,1,1, 28.048, 10587.657, 394.393, 52860.181 24/07/14,16:32:33,04,09,1, 11.9,1,1, 28.048, 10587.655, 394.396, 52860.199 24/07/14,16:32:33,05,09,1, 11.9,1,1, 28.048, 10587.642, 394.415, 52860.231 24/07/14,16:32:33,06,09,1, 11.9,1,1, 28.048, 10587.640, 394.409, 52860.235 24/07/14,16:32:33,07,09,1, 11.9,1,1, 28.048, 10587.656, 394.401, 52860.296 24/07/14,16:32:33,08,09,1, 11.9,1,1, 28.048, 10587.657, 394.412, 52860.312 24/07/14,16:32:33,09,09,1, 11.9,1,1, 28.048, 10587.631, 394.414, 52860.266 24/07/14,16:32:33,10,09,1, 11.9,1,1, 28.048, 10587.640, 394.411, 52860.308 24/07/14,16:32:33,11,09,1, 11.9,1,1, 28.048, 10587.635, 394.407, 52860.225 24/07/14,16:32:33,12,09,1, 11.9,1,1, 28.048, 10587.639, 394.398, 52860.272 24/07/14,16:32:33,13,09,1, 11.9,1,1, 28.048, 10587.664, 394.389, 52860.194 24/07/14,16:32:33,14,09,1, 11.9,1,1, 28.048, 10587.646, 394.400, 52860.301 24/07/14,16:32:33,15,09,1, 11.9,1,1, 28.048, 10587.638, 394.396, 52860.257 24/07/14,16:32:33,16,09,1, 11.9,1,1, 28.048, 10587.662, 394.407, 52860.210 24/07/14,16:32:33,17,09,1, 11.9,1,1, 28.048, 10587.662, 394.405, 52860.234 24/07/14,16:32:33,18,09,1, 11.9,1,1, 28.048, 10587.614, 394.395, 52860.185 24/07/14,16:32:33,19,09,1, 11.9,1,1, 28.048, 10587.664, 394.415, 52860.254 24/07/14,16:32:34,00,09,1, 11.9,1,1, 28.042, 10587.659, 394.415, 52860.254 24/07/14,16:32:34,01,09,1, 11.9,1,1, 28.042, 10587.648, 394.416, 52860.275 24/07/14,16:32:34,02,09,1, 11.9,1,1, 28.042, 10587.663, 394.377, 52860.297 24/07/14,16:32:34,03,09,1, 11.9,1,1, 28.042, 10587.653, 394.396, 52860.280 24/07/14,16:32:34,04,09,1, 11.9,1,1, 28.042, 10587.646, 394.407, 52860.289 24/07/14,16:32:34,05,09,1, 11.9,1,1, 28.042, 10587.674, 394.389, 52860.252 24/07/14,16:32:34,06,09,1, 11.9,1,1, 28.042, 10587.668, 394.393, 52860.249 24/07/14,16:32:34,07,09,1, 11.9,1,1, 28.042, 10587.675, 394.402, 52860.201 24/07/14,16:32:34,08,09,1, 11.9,1,1, 28.042, 10587.633, 394.393, 52860.248 24/07/14,16:32:34,09,09,1, 11.9,1,1, 28.042, 10587.671, 394.394, 52860.228 24/07/14,16:32:34,10,09,1, 11.9,1,1, 28.042, 10587.662, 394.388, 52860.228 24/07/14,16:32:34,11,09,1, 11.9,1,1, 28.042, 10587.675, 394.403, 52860.181 24/07/14,16:32:34,12,09,1, 11.9,1,1, 28.042, 10587.654, 394.415, 52860.256 24/07/14,16:32:34,13,09,1, 11.9,1,1, 28.042, 10587.686, 394.388, 52860.217 24/07/14,16:32:34,14,09,1, 11.9,1,1, 28.042, 10587.680, 394.428, 52860.256 24/07/14,16:32:34,15,09,1, 11.9,1,1, 28.042, 10587.686, 394.416, 52860.239 24/07/14,16:32:34,16,09,1, 11.9,1,1, 28.042, 10587.668, 394.404, 52860.254 24/07/14,16:32:34,17,09,1, 11.9,1,1, 28.042, 10587.681, 394.436, 52860.198 24/07/14,16:32:34,18,09,1, 11.9,1,1, 28.042, 10587.683, 394.425, 52860.261 24/07/14,16:32:34,19,09,1, 11.9,1,1, 28.042, 10587.684, 394.419, 52860.293 24/07/14,16:32:35,00,10,1, 11.9,1,1, 28.046, 10587.676, 394.419, 52860.293 24/07/14,16:32:35,01,10,1, 11.9,1,1, 28.046, 10587.663, 394.407, 52860.218 24/07/14,16:32:35,02,10,1, 11.9,1,1, 28.046, 10587.669, 394.406, 52860.280 24/07/14,16:32:35,03,10,1, 11.9,1,1, 28.046, 10587.676, 394.399, 52860.206 24/07/14,16:32:35,04,10,1, 11.9,1,1, 28.046, 10587.690, 394.406, 52860.257 24/07/14,16:32:35,05,10,1, 11.9,1,1, 28.046, 10587.671, 394.402, 52860.219 24/07/14,16:32:35,06,10,1, 11.9,1,1, 28.046, 10587.658, 394.398, 52860.273 24/07/14,16:32:35,07,10,1, 11.9,1,1, 28.046, 10587.676, 394.416, 52860.248 24/07/14,16:32:35,08,10,1, 11.9,1,1, 28.046, 10587.674, 394.414, 52860.274 24/07/14,16:32:35,09,10,1, 11.9,1,1, 28.046, 10587.687, 394.381, 52860.282 24/07/14,16:32:35,10,10,1, 11.9,1,1, 28.046, 10587.685, 394.403, 52860.283 24/07/14,16:32:35,11,10,1, 11.9,1,1, 28.046, 10587.693, 394.401, 52860.264 24/07/14,16:32:35,12,10,1, 11.9,1,1, 28.046, 10587.668, 394.397, 52860.293 24/07/14,16:32:35,13,10,1, 11.9,1,1, 28.046, 10587.681, 394.408, 52860.243 24/07/14,16:32:35,14,10,1, 11.9,1,1, 28.046, 10587.699, 394.403, 52860.244 24/07/14,16:32:35,15,10,1, 11.9,1,1, 28.046, 10587.685, 394.394, 52860.226 24/07/14,16:32:35,16,10,1, 11.9,1,1, 28.046, 10587.678, 394.399, 52860.237 24/07/14,16:32:35,17,10,1, 11.9,1,1, 28.046, 10587.691, 394.403, 52860.316 24/07/14,16:32:35,18,10,1, 11.9,1,1, 28.046, 10587.689, 394.382, 52860.266 24/07/14,16:32:35,19,10,1, 11.9,1,1, 28.046, 10587.705, 394.428, 52860.293 24/07/14,16:32:36,00,10,1, 11.9,1,1, 28.048, 10587.701, 394.428, 52860.293 24/07/14,16:32:36,01,10,1, 11.9,1,1, 28.048, 10587.693, 394.404, 52860.284 24/07/14,16:32:36,02,10,1, 11.9,1,1, 28.048, 10587.699, 394.417, 52860.293 24/07/14,16:32:36,03,10,1, 11.9,1,1, 28.048, 10587.715, 394.417, 52860.291 24/07/14,16:32:36,04,10,1, 11.9,1,1, 28.048, 10587.688, 394.401, 52860.273 24/07/14,16:32:36,05,10,1, 11.9,1,1, 28.048, 10587.684, 394.404, 52860.297 24/07/14,16:32:36,06,10,1, 11.9,1,1, 28.048, 10587.692, 394.415, 52860.268 24/07/14,16:32:36,07,10,1, 11.9,1,1, 28.048, 10587.695, 394.409, 52860.279 24/07/14,16:32:36,08,10,1, 11.9,1,1, 28.048, 10587.685, 394.402, 52860.278 24/07/14,16:32:36,09,10,1, 11.9,1,1, 28.048, 10587.675, 394.385, 52860.240 24/07/14,16:32:36,10,10,1, 11.9,1,1, 28.048, 10587.692, 394.409, 52860.277 24/07/14,16:32:36,11,10,1, 11.9,1,1, 28.048, 10587.712, 394.412, 52860.279 24/07/14,16:32:36,12,10,1, 11.9,1,1, 28.048, 10587.679, 394.391, 52860.249 24/07/14,16:32:36,13,10,1, 11.9,1,1, 28.048, 10587.702, 394.409, 52860.275 24/07/14,16:32:36,14,10,1, 11.9,1,1, 28.048, 10587.711, 394.414, 52860.265 24/07/14,16:32:36,15,10,1, 11.9,1,1, 28.048, 10587.701, 394.403, 52860.270 24/07/14,16:32:36,16,10,1, 11.9,1,1, 28.048, 10587.682, 394.424, 52860.269 24/07/14,16:32:36,17,10,1, 11.9,1,1, 28.048, 10587.681, 394.423, 52860.279 24/07/14,16:32:36,18,10,1, 11.9,1,1, 28.048, 10587.710, 394.412, 52860.268 24/07/14,16:32:36,19,10,1, 11.9,1,1, 28.048, 10587.701, 394.395, 52860.270 24/07/14,16:32:37,00,10,1, 12.0,1,1, 28.043, 10587.701, 394.395, 52860.270 24/07/14,16:32:37,01,10,1, 12.0,1,1, 28.043, 10587.693, 394.440, 52860.286 24/07/14,16:32:37,02,10,1, 12.0,1,1, 28.043, 10587.696, 394.389, 52860.294 24/07/14,16:32:37,03,10,1, 12.0,1,1, 28.043, 10587.704, 394.405, 52860.280 24/07/14,16:32:37,04,10,1, 12.0,1,1, 28.043, 10587.709, 394.389, 52860.275 24/07/14,16:32:37,05,10,1, 12.0,1,1, 28.043, 10587.724, 394.406, 52860.303 24/07/14,16:32:37,06,10,1, 12.0,1,1, 28.043, 10587.691, 394.386, 52860.226 24/07/14,16:32:37,07,10,1, 12.0,1,1, 28.043, 10587.706, 394.398, 52860.319 24/07/14,16:32:37,08,10,1, 12.0,1,1, 28.043, 10587.701, 394.405, 52860.263 24/07/14,16:32:37,09,10,1, 12.0,1,1, 28.043, 10587.703, 394.406, 52860.265 24/07/14,16:32:37,10,10,1, 12.0,1,1, 28.043, 10587.719, 394.416, 52860.255 24/07/14,16:32:37,11,10,1, 12.0,1,1, 28.043, 10587.703, 394.412, 52860.240 24/07/14,16:32:37,12,10,1, 12.0,1,1, 28.043, 10587.680, 394.415, 52860.273 24/07/14,16:32:37,13,10,1, 12.0,1,1, 28.043, 10587.680, 394.407, 52860.251 24/07/14,16:32:37,14,10,1, 12.0,1,1, 28.043, 10587.713, 394.396, 52860.250 24/07/14,16:32:37,15,10,1, 12.0,1,1, 28.043, 10587.688, 394.414, 52860.259 24/07/14,16:32:37,16,10,1, 12.0,1,1, 28.043, 10587.704, 394.402, 52860.253 24/07/14,16:32:37,17,10,1, 12.0,1,1, 28.043, 10587.708, 394.408, 52860.244 24/07/14,16:32:37,18,10,1, 12.0,1,1, 28.043, 10587.699, 394.405, 52860.229 24/07/14,16:32:37,19,10,1, 12.0,1,1, 28.043, 10587.706, 394.400, 52860.214 24/07/14,16:32:38,00,10,1, 11.9,1,1, 28.047, 10587.701, 394.400, 52860.214 24/07/14,16:32:38,01,10,1, 11.9,1,1, 28.047, 10587.698, 394.393, 52860.221 24/07/14,16:32:38,02,10,1, 11.9,1,1, 28.047, 10587.722, 394.393, 52860.217 24/07/14,16:32:38,03,10,1, 11.9,1,1, 28.047, 10587.722, 394.398, 52860.251 24/07/14,16:32:38,04,10,1, 11.9,1,1, 28.047, 10587.711, 394.398, 52860.232 24/07/14,16:32:38,05,10,1, 11.9,1,1, 28.047, 10587.710, 394.379, 52860.196 24/07/14,16:32:38,06,10,1, 11.9,1,1, 28.047, 10587.697, 394.416, 52860.255 24/07/14,16:32:38,07,10,1, 11.9,1,1, 28.047, 10587.728, 394.399, 52860.240 24/07/14,16:32:38,08,10,1, 11.9,1,1, 28.047, 10587.708, 394.381, 52860.224 24/07/14,16:32:38,09,10,1, 11.9,1,1, 28.047, 10587.696, 394.383, 52860.216 24/07/14,16:32:38,10,10,1, 11.9,1,1, 28.047, 10587.708, 394.409, 52860.230 24/07/14,16:32:38,11,10,1, 11.9,1,1, 28.047, 10587.696, 394.403, 52860.224 24/07/14,16:32:38,12,10,1, 11.9,1,1, 28.047, 10587.720, 394.403, 52860.242 24/07/14,16:32:38,13,10,1, 11.9,1,1, 28.047, 10587.716, 394.396, 52860.257 24/07/14,16:32:38,14,10,1, 11.9,1,1, 28.047, 10587.715, 394.383, 52860.190 24/07/14,16:32:38,15,10,1, 11.9,1,1, 28.047, 10587.698, 394.397, 52860.239 24/07/14,16:32:38,16,10,1, 11.9,1,1, 28.047, 10587.706, 394.400, 52860.210 24/07/14,16:32:38,17,10,1, 11.9,1,1, 28.047, 10587.704, 394.392, 52860.214 24/07/14,16:32:38,18,10,1, 11.9,1,1, 28.047, 10587.690, 394.405, 52860.233 24/07/14,16:32:38,19,10,1, 11.9,1,1, 28.047, 10587.714, 394.416, 52860.249 24/07/14,16:32:39,00,10,1, 11.9,1,1, 28.048, 10587.709, 394.416, 52860.249 24/07/14,16:32:39,01,10,1, 11.9,1,1, 28.048, 10587.713, 394.432, 52860.282 24/07/14,16:32:39,02,10,1, 11.9,1,1, 28.048, 10587.719, 394.429, 52860.242 24/07/14,16:32:39,03,10,1, 11.9,1,1, 28.048, 10587.721, 394.410, 52860.190 24/07/14,16:32:39,04,10,1, 11.9,1,1, 28.048, 10587.719, 394.420, 52860.305 24/07/14,16:32:39,05,10,1, 11.9,1,1, 28.048, 10587.723, 394.399, 52860.217 24/07/14,16:32:39,06,10,1, 11.9,1,1, 28.048, 10587.730, 394.424, 52860.239 24/07/14,16:32:39,07,10,1, 11.9,1,1, 28.048, 10587.751, 394.400, 52860.230 24/07/14,16:32:39,08,10,1, 11.9,1,1, 28.048, 10587.703, 394.417, 52860.221 24/07/14,16:32:39,09,10,1, 11.9,1,1, 28.048, 10587.708, 394.386, 52860.200 24/07/14,16:32:39,10,10,1, 11.9,1,1, 28.048, 10587.722, 394.414, 52860.202 24/07/14,16:32:39,11,10,1, 11.9,1,1, 28.048, 10587.737, 394.427, 52860.232 24/07/14,16:32:39,12,10,1, 11.9,1,1, 28.048, 10587.734, 394.429, 52860.209 24/07/14,16:32:39,13,10,1, 11.9,1,1, 28.048, 10587.723, 394.391, 52860.201 24/07/14,16:32:39,14,10,1, 11.9,1,1, 28.048, 10587.719, 394.417, 52860.206 24/07/14,16:32:39,15,10,1, 11.9,1,1, 28.048, 10587.720, 394.394, 52860.219 24/07/14,16:32:39,16,10,1, 11.9,1,1, 28.048, 10587.715, 394.399, 52860.186 24/07/14,16:32:39,17,10,1, 11.9,1,1, 28.048, 10587.714, 394.405, 52860.312 24/07/14,16:32:39,18,10,1, 11.9,1,1, 28.048, 10587.716, 394.396, 52860.287 24/07/14,16:32:39,19,10,1, 11.9,1,1, 28.048, 10587.728, 394.398, 52860.235 24/07/14,16:32:40,00,10,1, 11.9,1,1, 28.042, 10587.726, 394.398, 52860.235 24/07/14,16:32:40,01,10,1, 11.9,1,1, 28.042, 10587.758, 394.392, 52860.234 24/07/14,16:32:40,02,10,1, 11.9,1,1, 28.042, 10587.745, 394.410, 52860.276 24/07/14,16:32:40,03,10,1, 11.9,1,1, 28.042, 10587.737, 394.392, 52860.228 24/07/14,16:32:40,04,10,1, 11.9,1,1, 28.042, 10587.740, 394.399, 52860.233 24/07/14,16:32:40,05,10,1, 11.9,1,1, 28.042, 10587.746, 394.415, 52860.212 24/07/14,16:32:40,06,10,1, 11.9,1,1, 28.042, 10587.754, 394.403, 52860.227 24/07/14,16:32:40,07,10,1, 11.9,1,1, 28.042, 10587.755, 394.399, 52860.248 24/07/14,16:32:40,08,10,1, 11.9,1,1, 28.042, 10587.751, 394.416, 52860.215 24/07/14,16:32:40,09,10,1, 11.9,1,1, 28.042, 10587.741, 394.393, 52860.188 24/07/14,16:32:40,10,10,1, 11.9,1,1, 28.042, 10587.730, 394.410, 52860.205 24/07/14,16:32:40,11,10,1, 11.9,1,1, 28.042, 10587.776, 394.410, 52860.225 24/07/14,16:32:40,12,10,1, 11.9,1,1, 28.042, 10587.746, 394.392, 52860.202 24/07/14,16:32:40,13,10,1, 11.9,1,1, 28.042, 10587.746, 394.393, 52860.205 24/07/14,16:32:40,14,10,1, 11.9,1,1, 28.042, 10587.734, 394.371, 52860.273 24/07/14,16:32:40,15,10,1, 11.9,1,1, 28.042, 10587.771, 394.390, 52860.228 24/07/14,16:32:40,16,10,1, 11.9,1,1, 28.042, 10587.749, 394.392, 52860.233 24/07/14,16:32:40,17,10,1, 11.9,1,1, 28.042, 10587.764, 394.389, 52860.242 24/07/14,16:32:40,18,10,1, 11.9,1,1, 28.042, 10587.742, 394.411, 52860.224 24/07/14,16:32:40,19,10,1, 11.9,1,1, 28.042, 10587.746, 394.386, 52860.208 24/07/14,16:32:41,00,10,1, 12.0,1,1, 28.045, 10587.742, 394.386, 52860.208 24/07/14,16:32:41,01,10,1, 12.0,1,1, 28.045, 10587.729, 394.373, 52860.191 24/07/14,16:32:41,02,10,1, 12.0,1,1, 28.045, 10587.751, 394.393, 52860.166 24/07/14,16:32:41,03,10,1, 12.0,1,1, 28.045, 10587.751, 394.385, 52860.230 24/07/14,16:32:41,04,10,1, 12.0,1,1, 28.045, 10587.750, 394.386, 52860.237 24/07/14,16:32:41,05,10,1, 12.0,1,1, 28.045, 10587.768, 394.387, 52860.206 24/07/14,16:32:41,06,10,1, 12.0,1,1, 28.045, 10587.763, 394.399, 52860.261 24/07/14,16:32:41,07,10,1, 12.0,1,1, 28.045, 10587.759, 394.388, 52860.233 24/07/14,16:32:41,08,10,1, 12.0,1,1, 28.045, 10587.759, 394.391, 52860.224 24/07/14,16:32:41,09,10,1, 12.0,1,1, 28.045, 10587.766, 394.405, 52860.210 24/07/14,16:32:41,10,10,1, 12.0,1,1, 28.045, 10587.776, 394.404, 52860.173 24/07/14,16:32:41,11,10,1, 12.0,1,1, 28.045, 10587.763, 394.395, 52860.192 24/07/14,16:32:41,12,10,1, 12.0,1,1, 28.045, 10587.770, 394.418, 52860.208 24/07/14,16:32:41,13,10,1, 12.0,1,1, 28.045, 10587.787, 394.420, 52860.242 24/07/14,16:32:41,14,10,1, 12.0,1,1, 28.045, 10587.779, 394.402, 52860.255 24/07/14,16:32:41,15,10,1, 12.0,1,1, 28.045, 10587.769, 394.401, 52860.225 24/07/14,16:32:41,16,10,1, 12.0,1,1, 28.045, 10587.767, 394.406, 52860.231 24/07/14,16:32:41,17,10,1, 12.0,1,1, 28.045, 10587.760, 394.407, 52860.231 24/07/14,16:32:41,18,10,1, 12.0,1,1, 28.045, 10587.767, 394.414, 52860.256 24/07/14,16:32:41,19,10,1, 12.0,1,1, 28.045, 10587.775, 394.391, 52860.221 24/07/14,16:32:42,00,10,1, 11.9,1,1, 28.044, 10587.767, 394.391, 52860.221 24/07/14,16:32:42,01,10,1, 11.9,1,1, 28.044, 10587.756, 394.388, 52860.200 24/07/14,16:32:42,02,10,1, 11.9,1,1, 28.044, 10587.778, 394.410, 52860.264 24/07/14,16:32:42,03,10,1, 11.9,1,1, 28.044, 10587.765, 394.389, 52860.238 24/07/14,16:32:42,04,10,1, 11.9,1,1, 28.044, 10587.759, 394.380, 52860.187 24/07/14,16:32:42,05,10,1, 11.9,1,1, 28.044, 10587.746, 394.399, 52860.244 24/07/14,16:32:42,06,10,1, 11.9,1,1, 28.044, 10587.758, 394.417, 52860.200 24/07/14,16:32:42,07,10,1, 11.9,1,1, 28.044, 10587.749, 394.388, 52860.205 24/07/14,16:32:42,08,10,1, 11.9,1,1, 28.044, 10587.767, 394.399, 52860.205 24/07/14,16:32:42,09,10,1, 11.9,1,1, 28.044, 10587.766, 394.418, 52860.225 24/07/14,16:32:42,10,10,1, 11.9,1,1, 28.044, 10587.777, 394.401, 52860.259 24/07/14,16:32:42,11,10,1, 11.9,1,1, 28.044, 10587.762, 394.393, 52860.196 24/07/14,16:32:42,12,10,1, 11.9,1,1, 28.044, 10587.765, 394.390, 52860.226 24/07/14,16:32:42,13,10,1, 11.9,1,1, 28.044, 10587.780, 394.403, 52860.221 24/07/14,16:32:42,14,10,1, 11.9,1,1, 28.044, 10587.772, 394.396, 52860.228 24/07/14,16:32:42,15,10,1, 11.9,1,1, 28.044, 10587.774, 394.377, 52860.224 24/07/14,16:32:42,16,10,1, 11.9,1,1, 28.044, 10587.784, 394.392, 52860.281 24/07/14,16:32:42,17,10,1, 11.9,1,1, 28.044, 10587.809, 394.386, 52860.235 24/07/14,16:32:42,18,10,1, 11.9,1,1, 28.044, 10587.774, 394.382, 52860.211 24/07/14,16:32:42,19,10,1, 11.9,1,1, 28.044, 10587.785, 394.401, 52860.234 24/07/14,16:32:43,00,08,1, 11.9,1,1, 28.047, 10587.784, 394.401, 52860.234 24/07/14,16:32:43,01,08,1, 11.9,1,1, 28.047, 10587.765, 394.410, 52860.189 24/07/14,16:32:43,02,08,1, 11.9,1,1, 28.047, 10587.784, 394.412, 52860.271 24/07/14,16:32:43,03,08,1, 11.9,1,1, 28.047, 10587.778, 394.394, 52860.163 24/07/14,16:32:43,04,08,1, 11.9,1,1, 28.047, 10587.776, 394.397, 52860.140 24/07/14,16:32:43,05,08,1, 11.9,1,1, 28.047, 10587.770, 394.404, 52860.283 24/07/14,16:32:43,06,08,1, 11.9,1,1, 28.047, 10587.780, 394.399, 52860.137 24/07/14,16:32:43,07,08,1, 11.9,1,1, 28.047, 10587.790, 394.398, 52860.180 24/07/14,16:32:43,08,08,1, 11.9,1,1, 28.047, 10587.813, 394.385, 52860.169 24/07/14,16:32:43,09,08,1, 11.9,1,1, 28.047, 10587.789, 394.396, 52860.157 24/07/14,16:32:43,10,08,1, 11.9,1,1, 28.047, 10587.763, 394.386, 52860.183 24/07/14,16:32:43,11,08,1, 11.9,1,1, 28.047, 10587.800, 394.408, 52860.186 24/07/14,16:32:43,12,08,1, 11.9,1,1, 28.047, 10587.799, 394.392, 52860.279 24/07/14,16:32:43,13,08,1, 11.9,1,1, 28.047, 10587.785, 394.397, 52860.236 24/07/14,16:32:43,14,08,1, 11.9,1,1, 28.047, 10587.796, 394.376, 52860.207 24/07/14,16:32:43,15,08,1, 11.9,1,1, 28.047, 10587.814, 394.378, 52860.186 24/07/14,16:32:43,16,08,1, 11.9,1,1, 28.047, 10587.801, 394.380, 52860.180 24/07/14,16:32:43,17,08,1, 11.9,1,1, 28.047, 10587.814, 394.364, 52860.180 24/07/14,16:32:43,18,08,1, 11.9,1,1, 28.047, 10587.792, 394.395, 52860.196 24/07/14,16:32:43,19,08,1, 11.9,1,1, 28.047, 10587.791, 394.387, 52860.235 24/07/14,16:32:44,00,08,1, 11.9,1,1, 28.044, 10587.784, 394.387, 52860.235 24/07/14,16:32:44,01,08,1, 11.9,1,1, 28.044, 10587.802, 394.388, 52860.238 24/07/14,16:32:44,02,08,1, 11.9,1,1, 28.044, 10587.803, 394.390, 52860.168 24/07/14,16:32:44,03,08,1, 11.9,1,1, 28.044, 10587.798, 394.389, 52860.219 24/07/14,16:32:44,04,08,1, 11.9,1,1, 28.044, 10587.802, 394.386, 52860.162 24/07/14,16:32:44,05,08,1, 11.9,1,1, 28.044, 10587.823, 394.377, 52860.182 24/07/14,16:32:44,06,08,1, 11.9,1,1, 28.044, 10587.827, 394.376, 52860.219 24/07/14,16:32:44,07,08,1, 11.9,1,1, 28.044, 10587.800, 394.396, 52860.218 24/07/14,16:32:44,08,08,1, 11.9,1,1, 28.044, 10587.829, 394.401, 52860.199 24/07/14,16:32:44,09,08,1, 11.9,1,1, 28.044, 10587.827, 394.394, 52860.166 24/07/14,16:32:44,10,08,1, 11.9,1,1, 28.044, 10587.805, 394.391, 52860.195 24/07/14,16:32:44,11,08,1, 11.9,1,1, 28.044, 10587.835, 394.382, 52860.169 24/07/14,16:32:44,12,08,1, 11.9,1,1, 28.044, 10587.814, 394.396, 52860.152 24/07/14,16:32:44,13,08,1, 11.9,1,1, 28.044, 10587.825, 394.376, 52860.203 24/07/14,16:32:44,14,08,1, 11.9,1,1, 28.044, 10587.814, 394.386, 52860.193 24/07/14,16:32:44,15,08,1, 11.9,1,1, 28.044, 10587.844, 394.386, 52860.219 24/07/14,16:32:44,16,08,1, 11.9,1,1, 28.044, 10587.793, 394.396, 52860.244 24/07/14,16:32:44,17,08,1, 11.9,1,1, 28.044, 10587.813, 394.376, 52860.237 24/07/14,16:32:44,18,08,1, 11.9,1,1, 28.044, 10587.825, 394.359, 52860.211 24/07/14,16:32:44,19,08,1, 11.9,1,1, 28.044, 10587.816, 394.388, 52860.209 24/07/14,16:32:45,00,07,1, 11.9,1,1, 28.044, 10587.809, 394.388, 52860.209 24/07/14,16:32:45,01,07,1, 11.9,1,1, 28.044, 10587.825, 394.365, 52860.162 24/07/14,16:32:45,02,07,1, 11.9,1,1, 28.044, 10587.789, 394.392, 52860.212 24/07/14,16:32:45,03,07,1, 11.9,1,1, 28.044, 10587.833, 394.374, 52860.209 24/07/14,16:32:45,04,07,1, 11.9,1,1, 28.044, 10587.851, 394.356, 52860.158 24/07/14,16:32:45,05,07,1, 11.9,1,1, 28.044, 10587.831, 394.368, 52860.148 24/07/14,16:32:45,06,07,1, 11.9,1,1, 28.044, 10587.857, 394.368, 52860.175 24/07/14,16:32:45,07,07,1, 11.9,1,1, 28.044, 10587.834, 394.381, 52860.115 24/07/14,16:32:45,08,07,1, 11.9,1,1, 28.044, 10587.826, 394.383, 52860.230 24/07/14,16:32:45,09,07,1, 11.9,1,1, 28.044, 10587.828, 394.392, 52860.162 24/07/14,16:32:45,10,07,1, 11.9,1,1, 28.044, 10587.859, 394.387, 52860.270 24/07/14,16:32:45,11,07,1, 11.9,1,1, 28.044, 10587.862, 394.376, 52860.240 24/07/14,16:32:45,12,07,1, 11.9,1,1, 28.044, 10587.860, 394.361, 52860.155 24/07/14,16:32:45,13,07,1, 11.9,1,1, 28.044, 10587.843, 394.367, 52860.245 24/07/14,16:32:45,14,07,1, 11.9,1,1, 28.044, 10587.846, 394.364, 52860.182 24/07/14,16:32:45,15,07,1, 11.9,1,1, 28.044, 10587.835, 394.374, 52860.185 24/07/14,16:32:45,16,07,1, 11.9,1,1, 28.044, 10587.842, 394.367, 52860.169 24/07/14,16:32:45,17,07,1, 11.9,1,1, 28.044, 10587.821, 394.394, 52860.214 24/07/14,16:32:45,18,07,1, 11.9,1,1, 28.044, 10587.831, 394.364, 52860.208 24/07/14,16:32:45,19,07,1, 11.9,1,1, 28.044, 10587.821, 394.365, 52860.199 24/07/14,16:32:46,00,07,1, 11.8,1,1, 28.044, 10587.817, 394.365, 52860.199 24/07/14,16:32:46,01,07,1, 11.8,1,1, 28.044, 10587.831, 394.343, 52860.185 24/07/14,16:32:46,02,07,1, 11.8,1,1, 28.044, 10587.819, 394.336, 52860.200 24/07/14,16:32:46,03,07,1, 11.8,1,1, 28.044, 10587.847, 394.346, 52860.160 24/07/14,16:32:46,04,07,1, 11.8,1,1, 28.044, 10587.834, 394.381, 52860.199 24/07/14,16:32:46,05,07,1, 11.8,1,1, 28.044, 10587.824, 394.375, 52860.193 24/07/14,16:32:46,06,07,1, 11.8,1,1, 28.044, 10587.829, 394.350, 52860.211 24/07/14,16:32:46,07,07,1, 11.8,1,1, 28.044, 10587.831, 394.354, 52860.252 24/07/14,16:32:46,08,07,1, 11.8,1,1, 28.044, 10587.843, 394.357, 52860.178 24/07/14,16:32:46,09,07,1, 11.8,1,1, 28.044, 10587.861, 394.344, 52860.217 24/07/14,16:32:46,10,07,1, 11.8,1,1, 28.044, 10587.819, 394.387, 52860.220 24/07/14,16:32:46,11,07,1, 11.8,1,1, 28.044, 10587.852, 394.361, 52860.248 24/07/14,16:32:46,12,07,1, 11.8,1,1, 28.044, 10587.853, 394.352, 52860.183 24/07/14,16:32:46,13,07,1, 11.8,1,1, 28.044, 10587.807, 394.347, 52860.168 24/07/14,16:32:46,14,07,1, 11.8,1,1, 28.044, 10587.848, 394.385, 52860.174 24/07/14,16:32:46,15,07,1, 11.8,1,1, 28.044, 10587.856, 394.346, 52860.218 24/07/14,16:32:46,16,07,1, 11.8,1,1, 28.044, 10587.846, 394.387, 52860.228 24/07/14,16:32:46,17,07,1, 11.8,1,1, 28.044, 10587.838, 394.345, 52860.234 24/07/14,16:32:46,18,07,1, 11.8,1,1, 28.044, 10587.817, 394.346, 52860.208 24/07/14,16:32:46,19,07,1, 11.8,1,1, 28.044, 10587.843, 394.342, 52860.197 24/07/14,16:32:47,00,08,1, 12.0,1,1, 28.044, 10587.842, 394.342, 52860.197 24/07/14,16:32:47,01,08,1, 12.0,1,1, 28.044, 10587.835, 394.390, 52860.214 24/07/14,16:32:47,02,08,1, 12.0,1,1, 28.044, 10587.838, 394.375, 52860.200 24/07/14,16:32:47,03,08,1, 12.0,1,1, 28.044, 10587.844, 394.356, 52860.206 24/07/14,16:32:47,04,08,1, 12.0,1,1, 28.044, 10587.853, 394.365, 52860.185 24/07/14,16:32:47,05,08,1, 12.0,1,1, 28.044, 10587.829, 394.362, 52860.176 24/07/14,16:32:47,06,08,1, 12.0,1,1, 28.044, 10587.828, 394.362, 52860.175 24/07/14,16:32:47,07,08,1, 12.0,1,1, 28.044, 10587.843, 394.353, 52860.191 24/07/14,16:32:47,08,08,1, 12.0,1,1, 28.044, 10587.844, 394.350, 52860.153 24/07/14,16:32:47,09,08,1, 12.0,1,1, 28.044, 10587.836, 394.380, 52860.201 24/07/14,16:32:47,10,08,1, 12.0,1,1, 28.044, 10587.849, 394.363, 52860.137 24/07/14,16:32:47,11,08,1, 12.0,1,1, 28.044, 10587.877, 394.339, 52860.199 24/07/14,16:32:47,12,08,1, 12.0,1,1, 28.044, 10587.825, 394.372, 52860.204 24/07/14,16:32:47,13,08,1, 12.0,1,1, 28.044, 10587.854, 394.360, 52860.224 24/07/14,16:32:47,14,08,1, 12.0,1,1, 28.044, 10587.849, 394.380, 52860.194 24/07/14,16:32:47,15,08,1, 12.0,1,1, 28.044, 10587.842, 394.359, 52860.176 24/07/14,16:32:47,16,08,1, 12.0,1,1, 28.044, 10587.835, 394.375, 52860.142 24/07/14,16:32:47,17,08,1, 12.0,1,1, 28.044, 10587.850, 394.368, 52860.195 24/07/14,16:32:47,18,08,1, 12.0,1,1, 28.044, 10587.844, 394.376, 52860.225 24/07/14,16:32:47,19,08,1, 12.0,1,1, 28.044, 10587.844, 394.377, 52860.205 24/07/14,16:32:48,00,09,1, 11.9,1,1, 28.044, 10587.842, 394.377, 52860.205 24/07/14,16:32:48,01,09,1, 11.9,1,1, 28.044, 10587.851, 394.355, 52860.161 24/07/14,16:32:48,02,09,1, 11.9,1,1, 28.044, 10587.853, 394.376, 52860.203 24/07/14,16:32:48,03,09,1, 11.9,1,1, 28.044, 10587.856, 394.377, 52860.102 24/07/14,16:32:48,04,09,1, 11.9,1,1, 28.044, 10587.839, 394.365, 52860.177 24/07/14,16:32:48,05,09,1, 11.9,1,1, 28.044, 10587.860, 394.381, 52860.147 24/07/14,16:32:48,06,09,1, 11.9,1,1, 28.044, 10587.870, 394.381, 52860.243 24/07/14,16:32:48,07,09,1, 11.9,1,1, 28.044, 10587.872, 394.357, 52860.136 24/07/14,16:32:48,08,09,1, 11.9,1,1, 28.044, 10587.898, 394.392, 52860.226 24/07/14,16:32:48,09,09,1, 11.9,1,1, 28.044, 10587.856, 394.362, 52860.070 24/07/14,16:32:48,10,09,1, 11.9,1,1, 28.044, 10587.871, 394.355, 52860.163 24/07/14,16:32:48,11,09,1, 11.9,1,1, 28.044, 10587.859, 394.376, 52860.192 24/07/14,16:32:48,12,09,1, 11.9,1,1, 28.044, 10587.866, 394.366, 52860.179 24/07/14,16:32:48,13,09,1, 11.9,1,1, 28.044, 10587.863, 394.362, 52860.223 24/07/14,16:32:48,14,09,1, 11.9,1,1, 28.044, 10587.861, 394.362, 52860.178 24/07/14,16:32:48,15,09,1, 11.9,1,1, 28.044, 10587.864, 394.373, 52860.264 24/07/14,16:32:48,16,09,1, 11.9,1,1, 28.044, 10587.844, 394.363, 52860.229 24/07/14,16:32:48,17,09,1, 11.9,1,1, 28.044, 10587.861, 394.342, 52860.231 24/07/14,16:32:48,18,09,1, 11.9,1,1, 28.044, 10587.836, 394.365, 52860.178 24/07/14,16:32:48,19,09,1, 11.9,1,1, 28.044, 10587.845, 394.395, 52860.244 24/07/14,16:32:49,00,09,1, 11.9,1,1, 28.043, 10587.842, 394.395, 52860.244 24/07/14,16:32:49,01,09,1, 11.9,1,1, 28.043, 10587.848, 394.358, 52860.218 24/07/14,16:32:49,02,09,1, 11.9,1,1, 28.043, 10587.839, 394.363, 52860.204 24/07/14,16:32:49,03,09,1, 11.9,1,1, 28.043, 10587.859, 394.333, 52860.170 24/07/14,16:32:49,04,09,1, 11.9,1,1, 28.043, 10587.865, 394.358, 52860.156 24/07/14,16:32:49,05,09,1, 11.9,1,1, 28.043, 10587.869, 394.360, 52860.094 24/07/14,16:32:49,06,09,1, 11.9,1,1, 28.043, 10587.876, 394.354, 52860.148 24/07/14,16:32:49,07,09,1, 11.9,1,1, 28.043, 10587.881, 394.348, 52860.173 24/07/14,16:32:49,08,09,1, 11.9,1,1, 28.043, 10587.851, 394.348, 52860.174 24/07/14,16:32:49,09,09,1, 11.9,1,1, 28.043, 10587.871, 394.353, 52860.155 24/07/14,16:32:49,10,09,1, 11.9,1,1, 28.043, 10587.880, 394.352, 52860.167 24/07/14,16:32:49,11,09,1, 11.9,1,1, 28.043, 10587.864, 394.362, 52860.181 24/07/14,16:32:49,12,09,1, 11.9,1,1, 28.043, 10587.836, 394.354, 52860.188 24/07/14,16:32:49,13,09,1, 11.9,1,1, 28.043, 10587.847, 394.366, 52860.133 24/07/14,16:32:49,14,09,1, 11.9,1,1, 28.043, 10587.860, 394.364, 52860.151 24/07/14,16:32:49,15,09,1, 11.9,1,1, 28.043, 10587.850, 394.366, 52860.149 24/07/14,16:32:49,16,09,1, 11.9,1,1, 28.043, 10587.868, 394.364, 52860.159 24/07/14,16:32:49,17,09,1, 11.9,1,1, 28.043, 10587.859, 394.341, 52860.152 24/07/14,16:32:49,18,09,1, 11.9,1,1, 28.043, 10587.855, 394.332, 52860.135 24/07/14,16:32:49,19,09,1, 11.9,1,1, 28.043, 10587.882, 394.326, 52860.104 24/07/14,16:32:50,00,09,1, 12.0,1,1, 28.047, 10587.876, 394.326, 52860.104 24/07/14,16:32:50,01,09,1, 12.0,1,1, 28.047, 10587.850, 394.357, 52860.159 24/07/14,16:32:50,02,09,1, 12.0,1,1, 28.047, 10587.865, 394.363, 52860.129 24/07/14,16:32:50,03,09,1, 12.0,1,1, 28.047, 10587.834, 394.377, 52860.118 24/07/14,16:32:50,04,09,1, 12.0,1,1, 28.047, 10587.839, 394.350, 52860.198 24/07/14,16:32:50,05,09,1, 12.0,1,1, 28.047, 10587.865, 394.347, 52860.162 24/07/14,16:32:50,06,09,1, 12.0,1,1, 28.047, 10587.859, 394.344, 52860.112 24/07/14,16:32:50,07,09,1, 12.0,1,1, 28.047, 10587.857, 394.340, 52860.188 24/07/14,16:32:50,08,09,1, 12.0,1,1, 28.047, 10587.846, 394.344, 52860.177 24/07/14,16:32:50,09,09,1, 12.0,1,1, 28.047, 10587.853, 394.321, 52860.126 24/07/14,16:32:50,10,09,1, 12.0,1,1, 28.047, 10587.878, 394.325, 52860.092 24/07/14,16:32:50,11,09,1, 12.0,1,1, 28.047, 10587.828, 394.337, 52860.126 24/07/14,16:32:50,12,09,1, 12.0,1,1, 28.047, 10587.838, 394.330, 52860.137 24/07/14,16:32:50,13,09,1, 12.0,1,1, 28.047, 10587.845, 394.322, 52860.108 24/07/14,16:32:50,14,09,1, 12.0,1,1, 28.047, 10587.862, 394.321, 52860.151 24/07/14,16:32:50,15,09,1, 12.0,1,1, 28.047, 10587.871, 394.334, 52860.130 24/07/14,16:32:50,16,09,1, 12.0,1,1, 28.047, 10587.850, 394.351, 52860.124 24/07/14,16:32:50,17,09,1, 12.0,1,1, 28.047, 10587.866, 394.339, 52860.122 24/07/14,16:32:50,18,09,1, 12.0,1,1, 28.047, 10587.852, 394.360, 52860.155 24/07/14,16:32:50,19,09,1, 12.0,1,1, 28.047, 10587.847, 394.355, 52860.149 24/07/14,16:32:51,00,10,1, 11.9,1,1, 28.040, 10587.842, 394.355, 52860.149 24/07/14,16:32:51,01,10,1, 11.9,1,1, 28.040, 10587.862, 394.345, 52860.100 24/07/14,16:32:51,02,10,1, 11.9,1,1, 28.040, 10587.860, 394.340, 52860.079 24/07/14,16:32:51,03,10,1, 11.9,1,1, 28.040, 10587.880, 394.328, 52860.157 24/07/14,16:32:51,04,10,1, 11.9,1,1, 28.040, 10587.850, 394.361, 52860.151 24/07/14,16:32:51,05,10,1, 11.9,1,1, 28.040, 10587.888, 394.326, 52860.130 24/07/14,16:32:51,06,10,1, 11.9,1,1, 28.040, 10587.876, 394.335, 52860.137 24/07/14,16:32:51,07,10,1, 11.9,1,1, 28.040, 10587.874, 394.330, 52860.146 24/07/14,16:32:51,08,10,1, 11.9,1,1, 28.040, 10587.901, 394.340, 52860.120 24/07/14,16:32:51,09,10,1, 11.9,1,1, 28.040, 10587.885, 394.316, 52860.154 24/07/14,16:32:51,10,10,1, 11.9,1,1, 28.040, 10587.878, 394.310, 52860.161 24/07/14,16:32:51,11,10,1, 11.9,1,1, 28.040, 10587.856, 394.329, 52860.165 24/07/14,16:32:51,12,10,1, 11.9,1,1, 28.040, 10587.879, 394.323, 52860.174 24/07/14,16:32:51,13,10,1, 11.9,1,1, 28.040, 10587.855, 394.328, 52860.182 24/07/14,16:32:51,14,10,1, 11.9,1,1, 28.040, 10587.868, 394.332, 52860.123 24/07/14,16:32:51,15,10,1, 11.9,1,1, 28.040, 10587.844, 394.349, 52860.073 24/07/14,16:32:51,16,10,1, 11.9,1,1, 28.040, 10587.845, 394.354, 52860.137 24/07/14,16:32:51,17,10,1, 11.9,1,1, 28.040, 10587.874, 394.349, 52860.150 24/07/14,16:32:51,18,10,1, 11.9,1,1, 28.040, 10587.890, 394.329, 52860.131 24/07/14,16:32:51,19,10,1, 11.9,1,1, 28.040, 10587.862, 394.351, 52860.139 24/07/14,16:32:52,00,09,1, 12.0,1,1, 28.042, 10587.859, 394.351, 52860.139 24/07/14,16:32:52,01,09,1, 12.0,1,1, 28.042, 10587.874, 394.356, 52860.215 24/07/14,16:32:52,02,09,1, 12.0,1,1, 28.042, 10587.892, 394.327, 52860.097 24/07/14,16:32:52,03,09,1, 12.0,1,1, 28.042, 10587.866, 394.327, 52860.059 24/07/14,16:32:52,04,09,1, 12.0,1,1, 28.042, 10587.890, 394.320, 52860.129 24/07/14,16:32:52,05,09,1, 12.0,1,1, 28.042, 10587.882, 394.335, 52860.161 24/07/14,16:32:52,06,09,1, 12.0,1,1, 28.042, 10587.871, 394.356, 52860.171 24/07/14,16:32:52,07,09,1, 12.0,1,1, 28.042, 10587.869, 394.329, 52860.119 24/07/14,16:32:52,08,09,1, 12.0,1,1, 28.042, 10587.884, 394.333, 52860.139 24/07/14,16:32:52,09,09,1, 12.0,1,1, 28.042, 10587.880, 394.329, 52860.160 24/07/14,16:32:52,10,09,1, 12.0,1,1, 28.042, 10587.884, 394.336, 52860.138 24/07/14,16:32:52,11,09,1, 12.0,1,1, 28.042, 10587.868, 394.321, 52860.103 24/07/14,16:32:52,12,09,1, 12.0,1,1, 28.042, 10587.873, 394.318, 52860.148 24/07/14,16:32:52,13,09,1, 12.0,1,1, 28.042, 10587.861, 394.325, 52860.149 24/07/14,16:32:52,14,09,1, 12.0,1,1, 28.042, 10587.866, 394.326, 52860.123 24/07/14,16:32:52,15,09,1, 12.0,1,1, 28.042, 10587.882, 394.313, 52860.134 24/07/14,16:32:52,16,09,1, 12.0,1,1, 28.042, 10587.889, 394.323, 52860.182 24/07/14,16:32:52,17,09,1, 12.0,1,1, 28.042, 10587.882, 394.311, 52860.140 24/07/14,16:32:52,18,09,1, 12.0,1,1, 28.042, 10587.851, 394.323, 52860.150 24/07/14,16:32:52,19,09,1, 12.0,1,1, 28.042, 10587.878, 394.329, 52860.062 24/07/14,16:32:53,00,08,1, 11.8,1,1, 28.043, 10587.876, 394.329, 52860.062 24/07/14,16:32:53,01,08,1, 11.8,1,1, 28.043, 10587.875, 394.316, 52860.103 24/07/14,16:32:53,02,08,1, 11.8,1,1, 28.043, 10587.882, 394.321, 52860.141 24/07/14,16:32:53,03,08,1, 11.8,1,1, 28.043, 10587.886, 394.337, 52860.187 24/07/14,16:32:53,04,08,1, 11.8,1,1, 28.043, 10587.870, 394.320, 52860.129 24/07/14,16:32:53,05,08,1, 11.8,1,1, 28.043, 10587.857, 394.330, 52860.166 24/07/14,16:32:53,06,08,1, 11.8,1,1, 28.043, 10587.872, 394.342, 52860.157 24/07/14,16:32:53,07,08,1, 11.8,1,1, 28.043, 10587.845, 394.354, 52860.169 24/07/14,16:32:53,08,08,1, 11.8,1,1, 28.043, 10587.867, 394.322, 52860.067 24/07/14,16:32:53,09,08,1, 11.8,1,1, 28.043, 10587.875, 394.332, 52860.107 24/07/14,16:32:53,10,08,1, 11.8,1,1, 28.043, 10587.856, 394.333, 52860.168 24/07/14,16:32:53,11,08,1, 11.8,1,1, 28.043, 10587.881, 394.328, 52860.145 24/07/14,16:32:53,12,08,1, 11.8,1,1, 28.043, 10587.867, 394.343, 52860.059 24/07/14,16:32:53,13,08,1, 11.8,1,1, 28.043, 10587.883, 394.340, 52860.116 24/07/14,16:32:53,14,08,1, 11.8,1,1, 28.043, 10587.869, 394.333, 52860.111 24/07/14,16:32:53,15,08,1, 11.8,1,1, 28.043, 10587.857, 394.330, 52860.106 24/07/14,16:32:53,16,08,1, 11.8,1,1, 28.043, 10587.873, 394.322, 52860.116 24/07/14,16:32:53,17,08,1, 11.8,1,1, 28.043, 10587.879, 394.322, 52860.187 24/07/14,16:32:53,18,08,1, 11.8,1,1, 28.043, 10587.854, 394.356, 52860.146 24/07/14,16:32:53,19,08,1, 11.8,1,1, 28.043, 10587.883, 394.306, 52860.119 24/07/14,16:32:54,00,10,1, 11.9,1,1, 28.044, 10587.876, 394.306, 52860.119 24/07/14,16:32:54,01,10,1, 11.9,1,1, 28.044, 10587.858, 394.319, 52860.136 24/07/14,16:32:54,02,10,1, 11.9,1,1, 28.044, 10587.878, 394.313, 52860.162 24/07/14,16:32:54,03,10,1, 11.9,1,1, 28.044, 10587.856, 394.303, 52860.139 24/07/14,16:32:54,04,10,1, 11.9,1,1, 28.044, 10587.858, 394.308, 52860.192 24/07/14,16:32:54,05,10,1, 11.9,1,1, 28.044, 10587.854, 394.271, 52860.076 24/07/14,16:32:54,06,10,1, 11.9,1,1, 28.044, 10587.861, 394.321, 52860.194 24/07/14,16:32:54,07,10,1, 11.9,1,1, 28.044, 10587.843, 394.311, 52860.109 24/07/14,16:32:54,08,10,1, 11.9,1,1, 28.044, 10587.849, 394.328, 52860.188 24/07/14,16:32:54,09,10,1, 11.9,1,1, 28.044, 10587.836, 394.343, 52860.121 24/07/14,16:32:54,10,10,1, 11.9,1,1, 28.044, 10587.861, 394.341, 52860.125 24/07/14,16:32:54,11,10,1, 11.9,1,1, 28.044, 10587.854, 394.317, 52860.138 24/07/14,16:32:54,12,10,1, 11.9,1,1, 28.044, 10587.851, 394.342, 52860.153 24/07/14,16:32:54,13,10,1, 11.9,1,1, 28.044, 10587.852, 394.336, 52860.138 24/07/14,16:32:54,14,10,1, 11.9,1,1, 28.044, 10587.878, 394.316, 52860.096 24/07/14,16:32:54,15,10,1, 11.9,1,1, 28.044, 10587.877, 394.299, 52860.132 24/07/14,16:32:54,16,10,1, 11.9,1,1, 28.044, 10587.863, 394.353, 52860.150 24/07/14,16:32:54,17,10,1, 11.9,1,1, 28.044, 10587.886, 394.347, 52860.163 24/07/14,16:32:54,18,10,1, 11.9,1,1, 28.044, 10587.879, 394.307, 52860.125 24/07/14,16:32:54,19,10,1, 11.9,1,1, 28.044, 10587.870, 394.310, 52860.202 24/07/14,16:32:55,00,09,1, 11.9,1,1, 28.041, 10587.867, 394.310, 52860.202 24/07/14,16:32:55,01,09,1, 11.9,1,1, 28.041, 10587.879, 394.305, 52860.129 24/07/14,16:32:55,02,09,1, 11.9,1,1, 28.041, 10587.875, 394.323, 52860.165 24/07/14,16:32:55,03,09,1, 11.9,1,1, 28.041, 10587.843, 394.324, 52860.158 24/07/14,16:32:55,04,09,1, 11.9,1,1, 28.041, 10587.862, 394.306, 52860.137 24/07/14,16:32:55,05,09,1, 11.9,1,1, 28.041, 10587.864, 394.327, 52860.141 24/07/14,16:32:55,06,09,1, 11.9,1,1, 28.041, 10587.854, 394.327, 52860.124 24/07/14,16:32:55,07,09,1, 11.9,1,1, 28.041, 10587.869, 394.322, 52860.129 24/07/14,16:32:55,08,09,1, 11.9,1,1, 28.041, 10587.876, 394.336, 52860.140 24/07/14,16:32:55,09,09,1, 11.9,1,1, 28.041, 10587.860, 394.326, 52860.205 24/07/14,16:32:55,10,09,1, 11.9,1,1, 28.041, 10587.875, 394.305, 52860.173 24/07/14,16:32:55,11,09,1, 11.9,1,1, 28.041, 10587.855, 394.323, 52860.149 24/07/14,16:32:55,12,09,1, 11.9,1,1, 28.041, 10587.873, 394.302, 52860.133 24/07/14,16:32:55,13,09,1, 11.9,1,1, 28.041, 10587.885, 394.310, 52860.086 24/07/14,16:32:55,14,09,1, 11.9,1,1, 28.041, 10587.847, 394.322, 52860.191 24/07/14,16:32:55,15,09,1, 11.9,1,1, 28.041, 10587.817, 394.319, 52860.117 24/07/14,16:32:55,16,09,1, 11.9,1,1, 28.041, 10587.856, 394.307, 52860.105 24/07/14,16:32:55,17,09,1, 11.9,1,1, 28.041, 10587.845, 394.327, 52860.177 24/07/14,16:32:55,18,09,1, 11.9,1,1, 28.041, 10587.851, 394.330, 52860.118 24/07/14,16:32:55,19,09,1, 11.9,1,1, 28.041, 10587.851, 394.308, 52860.186 24/07/14,16:32:56,00,08,1, 12.0,1,1, 28.046, 10587.842, 394.308, 52860.186 24/07/14,16:32:56,01,08,1, 12.0,1,1, 28.046, 10587.861, 394.328, 52860.086 24/07/14,16:32:56,02,08,1, 12.0,1,1, 28.046, 10587.876, 394.311, 52860.139 24/07/14,16:32:56,03,08,1, 12.0,1,1, 28.046, 10587.847, 394.311, 52860.140 24/07/14,16:32:56,04,08,1, 12.0,1,1, 28.046, 10587.863, 394.337, 52860.096 24/07/14,16:32:56,05,08,1, 12.0,1,1, 28.046, 10587.839, 394.312, 52860.148 24/07/14,16:32:56,06,08,1, 12.0,1,1, 28.046, 10587.831, 394.329, 52860.112 24/07/14,16:32:56,07,08,1, 12.0,1,1, 28.046, 10587.868, 394.310, 52860.052 24/07/14,16:32:56,08,08,1, 12.0,1,1, 28.046, 10587.853, 394.309, 52860.074 24/07/14,16:32:56,09,08,1, 12.0,1,1, 28.046, 10587.830, 394.333, 52860.147 24/07/14,16:32:56,10,08,1, 12.0,1,1, 28.046, 10587.844, 394.321, 52860.077 24/07/14,16:32:56,11,08,1, 12.0,1,1, 28.046, 10587.849, 394.319, 52860.102 24/07/14,16:32:56,12,08,1, 12.0,1,1, 28.046, 10587.828, 394.330, 52860.170 24/07/14,16:32:56,13,08,1, 12.0,1,1, 28.046, 10587.835, 394.314, 52860.132 24/07/14,16:32:56,14,08,1, 12.0,1,1, 28.046, 10587.841, 394.301, 52860.122 24/07/14,16:32:56,15,08,1, 12.0,1,1, 28.046, 10587.869, 394.292, 52860.140 24/07/14,16:32:56,16,08,1, 12.0,1,1, 28.046, 10587.847, 394.324, 52860.120 24/07/14,16:32:56,17,08,1, 12.0,1,1, 28.046, 10587.834, 394.330, 52860.108 24/07/14,16:32:56,18,08,1, 12.0,1,1, 28.046, 10587.821, 394.310, 52860.094 24/07/14,16:32:56,19,08,1, 12.0,1,1, 28.046, 10587.841, 394.315, 52860.117 24/07/14,16:32:57,00,09,1, 11.9,1,1, 28.045, 10587.834, 394.315, 52860.117 24/07/14,16:32:57,01,09,1, 11.9,1,1, 28.045, 10587.845, 394.310, 52860.128 24/07/14,16:32:57,02,09,1, 11.9,1,1, 28.045, 10587.852, 394.422, 52860.708 24/07/14,16:32:57,03,09,1, 11.9,1,1, 28.045, 10587.881, 394.448, 52860.762 24/07/14,16:32:57,04,09,1, 11.9,1,1, 28.045, 10587.873, 394.444, 52860.777 24/07/14,16:32:57,05,09,1, 11.9,1,1, 28.045, 10587.854, 394.437, 52860.759 24/07/14,16:32:57,06,09,1, 11.9,1,1, 28.045, 10587.900, 394.460, 52860.769 24/07/14,16:32:57,07,09,1, 11.9,1,1, 28.045, 10587.889, 394.473, 52860.765 24/07/14,16:32:57,08,09,1, 11.9,1,1, 28.045, 10587.856, 394.441, 52860.799 24/07/14,16:32:57,09,09,1, 11.9,1,1, 28.045, 10587.882, 394.455, 52860.829 24/07/14,16:32:57,10,09,1, 11.9,1,1, 28.045, 10587.868, 394.455, 52860.742 24/07/14,16:32:57,11,09,1, 11.9,1,1, 28.045, 10587.879, 394.456, 52860.748 24/07/14,16:32:57,12,09,1, 11.9,1,1, 28.045, 10587.893, 394.472, 52860.812 24/07/14,16:32:57,13,09,1, 11.9,1,1, 28.045, 10587.896, 394.471, 52860.742 24/07/14,16:32:57,14,09,1, 11.9,1,1, 28.045, 10587.890, 394.460, 52860.796 24/07/14,16:32:57,15,09,1, 11.9,1,1, 28.045, 10587.870, 394.467, 52860.789 24/07/14,16:32:57,16,09,1, 11.9,1,1, 28.045, 10587.889, 394.484, 52860.784 24/07/14,16:32:57,17,09,1, 11.9,1,1, 28.045, 10587.886, 394.459, 52860.736 24/07/14,16:32:57,18,09,1, 11.9,1,1, 28.045, 10587.883, 394.469, 52860.759 24/07/14,16:32:57,19,09,1, 11.9,1,1, 28.045, 10587.870, 394.492, 52860.803 24/07/14,16:32:58,00,09,1, 11.9,1,1, 28.041, 10587.867, 394.492, 52860.803 24/07/14,16:32:58,01,09,1, 11.9,1,1, 28.041, 10587.884, 394.455, 52860.796 24/07/14,16:32:58,02,09,1, 11.9,1,1, 28.041, 10587.884, 394.443, 52860.750 24/07/14,16:32:58,03,09,1, 11.9,1,1, 28.041, 10587.888, 394.441, 52860.792 24/07/14,16:32:58,04,09,1, 11.9,1,1, 28.041, 10587.879, 394.434, 52860.767 24/07/14,16:32:58,05,09,1, 11.9,1,1, 28.041, 10587.884, 394.461, 52860.787 24/07/14,16:32:58,06,09,1, 11.9,1,1, 28.041, 10587.885, 394.428, 52860.833 24/07/14,16:32:58,07,09,1, 11.9,1,1, 28.041, 10587.846, 394.448, 52860.826 24/07/14,16:32:58,08,09,1, 11.9,1,1, 28.041, 10587.873, 394.452, 52860.783 24/07/14,16:32:58,09,09,1, 11.9,1,1, 28.041, 10587.856, 394.449, 52860.725 24/07/14,16:32:58,10,09,1, 11.9,1,1, 28.041, 10587.837, 394.483, 52860.828 24/07/14,16:32:58,11,09,1, 11.9,1,1, 28.041, 10587.884, 394.449, 52860.765 24/07/14,16:32:58,12,09,1, 11.9,1,1, 28.041, 10587.885, 394.450, 52860.773 24/07/14,16:32:58,13,09,1, 11.9,1,1, 28.041, 10587.859, 394.432, 52860.765 24/07/14,16:32:58,14,09,1, 11.9,1,1, 28.041, 10587.864, 394.445, 52860.799 24/07/14,16:32:58,15,09,1, 11.9,1,1, 28.041, 10587.892, 394.428, 52860.811 24/07/14,16:32:58,16,09,1, 11.9,1,1, 28.041, 10587.862, 394.444, 52860.765 24/07/14,16:32:58,17,09,1, 11.9,1,1, 28.041, 10587.866, 394.442, 52860.780 24/07/14,16:32:58,18,09,1, 11.9,1,1, 28.041, 10587.871, 394.441, 52860.784 24/07/14,16:32:58,19,09,1, 11.9,1,1, 28.041, 10587.884, 394.452, 52860.828 24/07/14,16:32:59,00,08,1, 11.9,1,1, 28.046, 10587.876, 394.452, 52860.828 24/07/14,16:32:59,01,08,1, 11.9,1,1, 28.046, 10587.877, 394.447, 52860.777 24/07/14,16:32:59,02,08,1, 11.9,1,1, 28.046, 10587.883, 394.470, 52860.813 24/07/14,16:32:59,03,08,1, 11.9,1,1, 28.046, 10587.889, 394.485, 52860.771 24/07/14,16:32:59,04,08,1, 11.9,1,1, 28.046, 10587.872, 394.496, 52860.815 24/07/14,16:32:59,05,08,1, 11.9,1,1, 28.046, 10587.862, 394.485, 52860.810 24/07/14,16:32:59,06,08,1, 11.9,1,1, 28.046, 10587.883, 394.487, 52860.790 24/07/14,16:32:59,07,08,1, 11.9,1,1, 28.046, 10587.885, 394.476, 52860.817 24/07/14,16:32:59,08,08,1, 11.9,1,1, 28.046, 10587.871, 394.466, 52860.842 24/07/14,16:32:59,09,08,1, 11.9,1,1, 28.046, 10587.856, 394.487, 52860.829 24/07/14,16:32:59,10,08,1, 11.9,1,1, 28.046, 10587.872, 394.456, 52860.818 24/07/14,16:32:59,11,08,1, 11.9,1,1, 28.046, 10587.887, 394.474, 52860.792 24/07/14,16:32:59,12,08,1, 11.9,1,1, 28.046, 10587.874, 394.459, 52860.824 24/07/14,16:32:59,13,08,1, 11.9,1,1, 28.046, 10587.875, 394.455, 52860.776 24/07/14,16:32:59,14,08,1, 11.9,1,1, 28.046, 10587.885, 394.470, 52860.810 24/07/14,16:32:59,15,08,1, 11.9,1,1, 28.046, 10587.883, 394.473, 52860.805 24/07/14,16:32:59,16,08,1, 11.9,1,1, 28.046, 10587.903, 394.472, 52860.866 24/07/14,16:32:59,17,08,1, 11.9,1,1, 28.046, 10587.901, 394.457, 52860.738 24/07/14,16:32:59,18,08,1, 11.9,1,1, 28.046, 10587.893, 394.469, 52860.754 24/07/14,16:32:59,19,08,1, 11.9,1,1, 28.046, 10587.873, 394.445, 52860.791 24/07/14,16:33:00,00,09,1, 11.9,1,1, 28.041, 10587.867, 394.445, 52860.791 24/07/14,16:33:00,01,09,1, 11.9,1,1, 28.041, 10587.864, 394.433, 52860.762 24/07/14,16:33:00,02,09,1, 11.9,1,1, 28.041, 10587.838, 394.333, 52860.177 24/07/14,16:33:00,03,09,1, 11.9,1,1, 28.041, 10587.842, 394.311, 52860.183 24/07/14,16:33:00,04,09,1, 11.9,1,1, 28.041, 10587.826, 394.313, 52860.134 24/07/14,16:33:00,05,09,1, 11.9,1,1, 28.041, 10587.866, 394.333, 52860.080 24/07/14,16:33:00,06,09,1, 11.9,1,1, 28.041, 10587.854, 394.319, 52860.134 24/07/14,16:33:00,07,09,1, 11.9,1,1, 28.041, 10587.864, 394.341, 52860.192 24/07/14,16:33:00,08,09,1, 11.9,1,1, 28.041, 10587.877, 394.303, 52860.066 24/07/14,16:33:00,09,09,1, 11.9,1,1, 28.041, 10587.865, 394.326, 52860.135 24/07/14,16:33:00,10,09,1, 11.9,1,1, 28.041, 10587.826, 394.306, 52860.102 24/07/14,16:33:00,11,09,1, 11.9,1,1, 28.041, 10587.850, 394.320, 52860.105 24/07/14,16:33:00,12,09,1, 11.9,1,1, 28.041, 10587.870, 394.328, 52860.092 24/07/14,16:33:00,13,09,1, 11.9,1,1, 28.041, 10587.840, 394.308, 52860.142 24/07/14,16:33:00,14,09,1, 11.9,1,1, 28.041, 10587.838, 394.318, 52860.144 24/07/14,16:33:00,15,09,1, 11.9,1,1, 28.041, 10587.851, 394.319, 52860.105 24/07/14,16:33:00,16,09,1, 11.9,1,1, 28.041, 10587.847, 394.320, 52860.099 24/07/14,16:33:00,17,09,1, 11.9,1,1, 28.041, 10587.855, 394.307, 52860.102 24/07/14,16:33:00,18,09,1, 11.9,1,1, 28.041, 10587.844, 394.323, 52860.069 24/07/14,16:33:00,19,09,1, 11.9,1,1, 28.041, 10587.828, 394.302, 52860.167 24/07/14,16:33:01,00,10,1, 11.9,1,1, 28.045, 10587.826, 394.302, 52860.167 24/07/14,16:33:01,01,10,1, 11.9,1,1, 28.045, 10587.862, 394.307, 52860.097 24/07/14,16:33:01,02,10,1, 11.9,1,1, 28.045, 10587.858, 394.300, 52860.188 24/07/14,16:33:01,03,10,1, 11.9,1,1, 28.045, 10587.848, 394.329, 52860.098 24/07/14,16:33:01,04,10,1, 11.9,1,1, 28.045, 10587.827, 394.287, 52860.175 24/07/14,16:33:01,05,10,1, 11.9,1,1, 28.045, 10587.821, 394.304, 52860.066 24/07/14,16:33:01,06,10,1, 11.9,1,1, 28.045, 10587.822, 394.326, 52860.089 24/07/14,16:33:01,07,10,1, 11.9,1,1, 28.045, 10587.832, 394.317, 52860.136 24/07/14,16:33:01,08,10,1, 11.9,1,1, 28.045, 10587.831, 394.303, 52860.061 24/07/14,16:33:01,09,10,1, 11.9,1,1, 28.045, 10587.850, 394.309, 52860.181 24/07/14,16:33:01,10,10,1, 11.9,1,1, 28.045, 10587.828, 394.308, 52860.136 24/07/14,16:33:01,11,10,1, 11.9,1,1, 28.045, 10587.838, 394.312, 52860.053 24/07/14,16:33:01,12,10,1, 11.9,1,1, 28.045, 10587.851, 394.291, 52860.123 24/07/14,16:33:01,13,10,1, 11.9,1,1, 28.045, 10587.866, 394.332, 52860.088 24/07/14,16:33:01,14,10,1, 11.9,1,1, 28.045, 10587.840, 394.317, 52860.073 24/07/14,16:33:01,15,10,1, 11.9,1,1, 28.045, 10587.868, 394.314, 52860.082 24/07/14,16:33:01,16,10,1, 11.9,1,1, 28.045, 10587.831, 394.312, 52860.062 24/07/14,16:33:01,17,10,1, 11.9,1,1, 28.045, 10587.831, 394.308, 52860.183 24/07/14,16:33:01,18,10,1, 11.9,1,1, 28.045, 10587.855, 394.310, 52860.142 24/07/14,16:33:01,19,10,1, 11.9,1,1, 28.045, 10587.822, 394.306, 52860.061 24/07/14,16:33:02,00,09,1, 11.9,1,1, 28.040, 10587.817, 394.306, 52860.061 24/07/14,16:33:02,01,09,1, 11.9,1,1, 28.040, 10587.831, 394.321, 52860.120 24/07/14,16:33:02,02,09,1, 11.9,1,1, 28.040, 10587.860, 394.305, 52860.082 24/07/14,16:33:02,03,09,1, 11.9,1,1, 28.040, 10587.855, 394.309, 52860.114 24/07/14,16:33:02,04,09,1, 11.9,1,1, 28.040, 10587.851, 394.289, 52860.185 24/07/14,16:33:02,05,09,1, 11.9,1,1, 28.040, 10587.846, 394.305, 52860.089 24/07/14,16:33:02,06,09,1, 11.9,1,1, 28.040, 10587.839, 394.306, 52860.081 24/07/14,16:33:02,07,09,1, 11.9,1,1, 28.040, 10587.840, 394.317, 52860.167 24/07/14,16:33:02,08,09,1, 11.9,1,1, 28.040, 10587.850, 394.291, 52860.057 24/07/14,16:33:02,09,09,1, 11.9,1,1, 28.040, 10587.851, 394.304, 52860.100 24/07/14,16:33:02,10,09,1, 11.9,1,1, 28.040, 10587.837, 394.303, 52860.160 24/07/14,16:33:02,11,09,1, 11.9,1,1, 28.040, 10587.837, 394.305, 52860.062 24/07/14,16:33:02,12,09,1, 11.9,1,1, 28.040, 10587.836, 394.313, 52860.059 24/07/14,16:33:02,13,09,1, 11.9,1,1, 28.040, 10587.830, 394.303, 52860.141 24/07/14,16:33:02,14,09,1, 11.9,1,1, 28.040, 10587.857, 394.314, 52860.149 24/07/14,16:33:02,15,09,1, 11.9,1,1, 28.040, 10587.851, 394.337, 52860.133 24/07/14,16:33:02,16,09,1, 11.9,1,1, 28.040, 10587.852, 394.315, 52860.073 24/07/14,16:33:02,17,09,1, 11.9,1,1, 28.040, 10587.834, 394.301, 52860.125 24/07/14,16:33:02,18,09,1, 11.9,1,1, 28.040, 10587.824, 394.326, 52860.141 24/07/14,16:33:02,19,09,1, 11.9,1,1, 28.040, 10587.846, 394.306, 52860.122 24/07/14,16:33:03,00,09,1, 11.9,1,1, 28.043, 10587.842, 394.306, 52860.122 24/07/14,16:33:03,01,09,1, 11.9,1,1, 28.043, 10587.861, 394.304, 52860.121 24/07/14,16:33:03,02,09,1, 11.9,1,1, 28.043, 10587.857, 394.317, 52860.148 24/07/14,16:33:03,03,09,1, 11.9,1,1, 28.043, 10587.862, 394.318, 52860.081 24/07/14,16:33:03,04,09,1, 11.9,1,1, 28.043, 10587.836, 394.304, 52860.153 24/07/14,16:33:03,05,09,1, 11.9,1,1, 28.043, 10587.852, 394.320, 52860.094 24/07/14,16:33:03,06,09,1, 11.9,1,1, 28.043, 10587.841, 394.295, 52860.152 24/07/14,16:33:03,07,09,1, 11.9,1,1, 28.043, 10587.856, 394.311, 52860.115 24/07/14,16:33:03,08,09,1, 11.9,1,1, 28.043, 10587.824, 394.308, 52860.124 24/07/14,16:33:03,09,09,1, 11.9,1,1, 28.043, 10587.842, 394.317, 52860.126 24/07/14,16:33:03,10,09,1, 11.9,1,1, 28.043, 10587.855, 394.308, 52860.130 24/07/14,16:33:03,11,09,1, 11.9,1,1, 28.043, 10587.801, 394.321, 52860.118 24/07/14,16:33:03,12,09,1, 11.9,1,1, 28.043, 10587.846, 394.276, 52860.083 24/07/14,16:33:03,13,09,1, 11.9,1,1, 28.043, 10587.844, 394.294, 52860.119 24/07/14,16:33:03,14,09,1, 11.9,1,1, 28.043, 10587.847, 394.286, 52860.093 24/07/14,16:33:03,15,09,1, 11.9,1,1, 28.043, 10587.828, 394.293, 52860.134 24/07/14,16:33:03,16,09,1, 11.9,1,1, 28.043, 10587.843, 394.293, 52860.111 24/07/14,16:33:03,17,09,1, 11.9,1,1, 28.043, 10587.824, 394.295, 52860.121 24/07/14,16:33:03,18,09,1, 11.9,1,1, 28.043, 10587.839, 394.288, 52860.124 24/07/14,16:33:03,19,09,1, 11.9,1,1, 28.043, 10587.829, 394.301, 52860.105 24/07/14,16:33:04,00,09,1, 11.9,1,1, 28.046, 10587.826, 394.301, 52860.105 24/07/14,16:33:04,01,09,1, 11.9,1,1, 28.046, 10587.803, 394.299, 52860.144 24/07/14,16:33:04,02,09,1, 11.9,1,1, 28.046, 10587.830, 394.313, 52860.098 24/07/14,16:33:04,03,09,1, 11.9,1,1, 28.046, 10587.823, 394.308, 52860.128 24/07/14,16:33:04,04,09,1, 11.9,1,1, 28.046, 10587.842, 394.311, 52860.157 24/07/14,16:33:04,05,09,1, 11.9,1,1, 28.046, 10587.844, 394.296, 52860.104 24/07/14,16:33:04,06,09,1, 11.9,1,1, 28.046, 10587.844, 394.298, 52860.083 24/07/14,16:33:04,07,09,1, 11.9,1,1, 28.046, 10587.848, 394.297, 52860.110 24/07/14,16:33:04,08,09,1, 11.9,1,1, 28.046, 10587.852, 394.303, 52860.067 24/07/14,16:33:04,09,09,1, 11.9,1,1, 28.046, 10587.846, 394.298, 52860.137 24/07/14,16:33:04,10,09,1, 11.9,1,1, 28.046, 10587.827, 394.294, 52860.138 24/07/14,16:33:04,11,09,1, 11.9,1,1, 28.046, 10587.846, 394.316, 52860.101 24/07/14,16:33:04,12,09,1, 11.9,1,1, 28.046, 10587.845, 394.287, 52860.114 24/07/14,16:33:04,13,09,1, 11.9,1,1, 28.046, 10587.812, 394.294, 52860.107 24/07/14,16:33:04,14,09,1, 11.9,1,1, 28.046, 10587.848, 394.301, 52860.105 24/07/14,16:33:04,15,09,1, 11.9,1,1, 28.046, 10587.838, 394.294, 52860.107 24/07/14,16:33:04,16,09,1, 11.9,1,1, 28.046, 10587.817, 394.327, 52860.090 24/07/14,16:33:04,17,09,1, 11.9,1,1, 28.046, 10587.823, 394.329, 52860.135 24/07/14,16:33:04,18,09,1, 11.9,1,1, 28.046, 10587.829, 394.302, 52860.110 24/07/14,16:33:04,19,09,1, 11.9,1,1, 28.046, 10587.818, 394.315, 52860.143 24/07/14,16:33:05,00,09,1, 11.9,1,1, 28.045, 10587.817, 394.315, 52860.143 24/07/14,16:33:05,01,09,1, 11.9,1,1, 28.045, 10587.812, 394.311, 52860.069 24/07/14,16:33:05,02,09,1, 11.9,1,1, 28.045, 10587.812, 394.288, 52860.109 24/07/14,16:33:05,03,09,1, 11.9,1,1, 28.045, 10587.813, 394.302, 52860.066 24/07/14,16:33:05,04,09,1, 11.9,1,1, 28.045, 10587.822, 394.305, 52860.080 24/07/14,16:33:05,05,09,1, 11.9,1,1, 28.045, 10587.791, 394.293, 52860.102 24/07/14,16:33:05,06,09,1, 11.9,1,1, 28.045, 10587.801, 394.307, 52860.081 24/07/14,16:33:05,07,09,1, 11.9,1,1, 28.045, 10587.811, 394.299, 52860.057 24/07/14,16:33:05,08,09,1, 11.9,1,1, 28.045, 10587.806, 394.303, 52860.038 24/07/14,16:33:05,09,09,1, 11.9,1,1, 28.045, 10587.782, 394.308, 52860.110 24/07/14,16:33:05,10,09,1, 11.9,1,1, 28.045, 10587.802, 394.287, 52860.100 24/07/14,16:33:05,11,09,1, 11.9,1,1, 28.045, 10587.814, 394.306, 52860.101 24/07/14,16:33:05,12,09,1, 11.9,1,1, 28.045, 10587.807, 394.303, 52860.098 24/07/14,16:33:05,13,09,1, 11.9,1,1, 28.045, 10587.809, 394.314, 52860.080 24/07/14,16:33:05,14,09,1, 11.9,1,1, 28.045, 10587.803, 394.291, 52860.068 24/07/14,16:33:05,15,09,1, 11.9,1,1, 28.045, 10587.787, 394.291, 52860.090 24/07/14,16:33:05,16,09,1, 11.9,1,1, 28.045, 10587.815, 394.297, 52860.128 24/07/14,16:33:05,17,09,1, 11.9,1,1, 28.045, 10587.785, 394.292, 52860.066 24/07/14,16:33:05,18,09,1, 11.9,1,1, 28.045, 10587.827, 394.306, 52860.106 24/07/14,16:33:05,19,09,1, 11.9,1,1, 28.045, 10587.813, 394.304, 52860.104 24/07/14,16:33:06,00,08,1, 11.9,1,1, 28.040, 10587.809, 394.304, 52860.104 24/07/14,16:33:06,01,08,1, 11.9,1,1, 28.040, 10587.813, 394.293, 52860.059 24/07/14,16:33:06,02,08,1, 11.9,1,1, 28.040, 10587.815, 394.317, 52860.092 24/07/14,16:33:06,03,08,1, 11.9,1,1, 28.040, 10587.798, 394.287, 52860.063 24/07/14,16:33:06,04,08,1, 11.9,1,1, 28.040, 10587.777, 394.320, 52860.077 24/07/14,16:33:06,05,08,1, 11.9,1,1, 28.040, 10587.791, 394.297, 52860.090 24/07/14,16:33:06,06,08,1, 11.9,1,1, 28.040, 10587.806, 394.344, 52860.066 24/07/14,16:33:06,07,08,1, 11.9,1,1, 28.040, 10587.802, 394.311, 52860.094 24/07/14,16:33:06,08,08,1, 11.9,1,1, 28.040, 10587.799, 394.301, 52860.114 24/07/14,16:33:06,09,08,1, 11.9,1,1, 28.040, 10587.816, 394.311, 52860.099 24/07/14,16:33:06,10,08,1, 11.9,1,1, 28.040, 10587.823, 394.306, 52860.122 24/07/14,16:33:06,11,08,1, 11.9,1,1, 28.040, 10587.790, 394.300, 52860.080 24/07/14,16:33:06,12,08,1, 11.9,1,1, 28.040, 10587.798, 394.297, 52860.080 24/07/14,16:33:06,13,08,1, 11.9,1,1, 28.040, 10587.820, 394.333, 52860.128 24/07/14,16:33:06,14,08,1, 11.9,1,1, 28.040, 10587.808, 394.310, 52860.071 24/07/14,16:33:06,15,08,1, 11.9,1,1, 28.040, 10587.810, 394.305, 52860.082 24/07/14,16:33:06,16,08,1, 11.9,1,1, 28.040, 10587.803, 394.298, 52860.076 24/07/14,16:33:06,17,08,1, 11.9,1,1, 28.040, 10587.817, 394.318, 52860.091 24/07/14,16:33:06,18,08,1, 11.9,1,1, 28.040, 10587.829, 394.328, 52860.091 24/07/14,16:33:06,19,08,1, 11.9,1,1, 28.040, 10587.803, 394.317, 52860.092 24/07/14,16:33:07,00,07,1, 11.9,1,1, 28.043, 10587.801, 394.317, 52860.092 24/07/14,16:33:07,01,07,1, 11.9,1,1, 28.043, 10587.800, 394.303, 52860.109 24/07/14,16:33:07,02,07,1, 11.9,1,1, 28.043, 10587.775, 394.325, 52860.103 24/07/14,16:33:07,03,07,1, 11.9,1,1, 28.043, 10587.820, 394.313, 52860.096 24/07/14,16:33:07,04,07,1, 11.9,1,1, 28.043, 10587.814, 394.330, 52860.049 24/07/14,16:33:07,05,07,1, 11.9,1,1, 28.043, 10587.806, 394.296, 52860.143 24/07/14,16:33:07,06,07,1, 11.9,1,1, 28.043, 10587.815, 394.324, 52860.101 24/07/14,16:33:07,07,07,1, 11.9,1,1, 28.043, 10587.788, 394.305, 52860.117 24/07/14,16:33:07,08,07,1, 11.9,1,1, 28.043, 10587.780, 394.301, 52860.087 24/07/14,16:33:07,09,07,1, 11.9,1,1, 28.043, 10587.781, 394.295, 52860.092 24/07/14,16:33:07,10,07,1, 11.9,1,1, 28.043, 10587.776, 394.295, 52860.093 24/07/14,16:33:07,11,07,1, 11.9,1,1, 28.043, 10587.801, 394.282, 52860.113 24/07/14,16:33:07,12,07,1, 11.9,1,1, 28.043, 10587.813, 394.296, 52860.096 24/07/14,16:33:07,13,07,1, 11.9,1,1, 28.043, 10587.803, 394.303, 52860.057 24/07/14,16:33:07,14,07,1, 11.9,1,1, 28.043, 10587.787, 394.301, 52860.123 24/07/14,16:33:07,15,07,1, 11.9,1,1, 28.043, 10587.782, 394.305, 52860.121 24/07/14,16:33:07,16,07,1, 11.9,1,1, 28.043, 10587.782, 394.299, 52860.063 24/07/14,16:33:07,17,07,1, 11.9,1,1, 28.043, 10587.784, 394.298, 52860.047 24/07/14,16:33:07,18,07,1, 11.9,1,1, 28.043, 10587.787, 394.301, 52860.123 24/07/14,16:33:07,19,07,1, 11.9,1,1, 28.043, 10587.774, 394.308, 52860.079 24/07/14,16:33:08,00,08,1, 11.9,1,1, 28.043, 10587.767, 394.308, 52860.079 24/07/14,16:33:08,01,08,1, 11.9,1,1, 28.043, 10587.784, 394.291, 52860.106 24/07/14,16:33:08,02,08,1, 11.9,1,1, 28.043, 10587.810, 394.323, 52860.086 24/07/14,16:33:08,03,08,1, 11.9,1,1, 28.043, 10587.791, 394.328, 52860.112 24/07/14,16:33:08,04,08,1, 11.9,1,1, 28.043, 10587.810, 394.324, 52860.076 24/07/14,16:33:08,05,08,1, 11.9,1,1, 28.043, 10587.787, 394.325, 52860.099 24/07/14,16:33:08,06,08,1, 11.9,1,1, 28.043, 10587.787, 394.327, 52860.099 24/07/14,16:33:08,07,08,1, 11.9,1,1, 28.043, 10587.787, 394.334, 52860.132 24/07/14,16:33:08,08,08,1, 11.9,1,1, 28.043, 10587.779, 394.327, 52860.074 24/07/14,16:33:08,09,08,1, 11.9,1,1, 28.043, 10587.785, 394.325, 52860.026 24/07/14,16:33:08,10,08,1, 11.9,1,1, 28.043, 10587.788, 394.333, 52860.024 24/07/14,16:33:08,11,08,1, 11.9,1,1, 28.043, 10587.801, 394.324, 52860.105 24/07/14,16:33:08,12,08,1, 11.9,1,1, 28.043, 10587.790, 394.337, 52860.122 24/07/14,16:33:08,13,08,1, 11.9,1,1, 28.043, 10587.822, 394.332, 52860.107 24/07/14,16:33:08,14,08,1, 11.9,1,1, 28.043, 10587.809, 394.363, 52860.041 24/07/14,16:33:08,15,08,1, 11.9,1,1, 28.043, 10587.796, 394.328, 52860.105 24/07/14,16:33:08,16,08,1, 11.9,1,1, 28.043, 10587.763, 394.302, 52860.082 24/07/14,16:33:08,17,08,1, 11.9,1,1, 28.043, 10587.770, 394.324, 52860.074 24/07/14,16:33:08,18,08,1, 11.9,1,1, 28.043, 10587.774, 394.340, 52860.157 24/07/14,16:33:08,19,08,1, 11.9,1,1, 28.043, 10587.795, 394.325, 52860.080 24/07/14,16:33:09,00,08,1, 11.9,1,1, 28.041, 10587.792, 394.325, 52860.080 24/07/14,16:33:09,01,08,1, 11.9,1,1, 28.041, 10587.764, 394.329, 52860.098 24/07/14,16:33:09,02,08,1, 11.9,1,1, 28.041, 10587.765, 394.323, 52860.037 24/07/14,16:33:09,03,08,1, 11.9,1,1, 28.041, 10587.801, 394.342, 52860.043 24/07/14,16:33:09,04,08,1, 11.9,1,1, 28.041, 10587.783, 394.336, 52860.071 24/07/14,16:33:09,05,08,1, 11.9,1,1, 28.041, 10587.764, 394.335, 52860.122 24/07/14,16:33:09,06,08,1, 11.9,1,1, 28.041, 10587.773, 394.313, 52860.135 24/07/14,16:33:09,07,08,1, 11.9,1,1, 28.041, 10587.771, 394.330, 52860.090 24/07/14,16:33:09,08,08,1, 11.9,1,1, 28.041, 10587.772, 394.335, 52860.084 24/07/14,16:33:09,09,08,1, 11.9,1,1, 28.041, 10587.753, 394.337, 52860.096 24/07/14,16:33:09,10,08,1, 11.9,1,1, 28.041, 10587.781, 394.344, 52860.063 24/07/14,16:33:09,11,08,1, 11.9,1,1, 28.041, 10587.752, 394.328, 52860.119 24/07/14,16:33:09,12,08,1, 11.9,1,1, 28.041, 10587.785, 394.347, 52860.060 24/07/14,16:33:09,13,08,1, 11.9,1,1, 28.041, 10587.761, 394.326, 52860.043 24/07/14,16:33:09,14,08,1, 11.9,1,1, 28.041, 10587.760, 394.341, 52860.143 24/07/14,16:33:09,15,08,1, 11.9,1,1, 28.041, 10587.769, 394.335, 52860.125 24/07/14,16:33:09,16,08,1, 11.9,1,1, 28.041, 10587.783, 394.334, 52860.053 24/07/14,16:33:09,17,08,1, 11.9,1,1, 28.041, 10587.769, 394.357, 52860.112 24/07/14,16:33:09,18,08,1, 11.9,1,1, 28.041, 10587.749, 394.343, 52860.051 24/07/14,16:33:09,19,08,1, 11.9,1,1, 28.041, 10587.761, 394.330, 52860.061 24/07/14,16:33:10,00,09,1, 11.9,1,1, 28.042, 10587.759, 394.330, 52860.061 24/07/14,16:33:10,01,09,1, 11.9,1,1, 28.042, 10587.772, 394.348, 52860.120 24/07/14,16:33:10,02,09,1, 11.9,1,1, 28.042, 10587.772, 394.325, 52860.037 24/07/14,16:33:10,03,09,1, 11.9,1,1, 28.042, 10587.750, 394.356, 52860.123 24/07/14,16:33:10,04,09,1, 11.9,1,1, 28.042, 10587.739, 394.325, 52860.052 24/07/14,16:33:10,05,09,1, 11.9,1,1, 28.042, 10587.756, 394.317, 52860.052 24/07/14,16:33:10,06,09,1, 11.9,1,1, 28.042, 10587.747, 394.327, 52860.101 24/07/14,16:33:10,07,09,1, 11.9,1,1, 28.042, 10587.788, 394.343, 52860.054 24/07/14,16:33:10,08,09,1, 11.9,1,1, 28.042, 10587.762, 394.310, 52860.096 24/07/14,16:33:10,09,09,1, 11.9,1,1, 28.042, 10587.754, 394.333, 52860.112 24/07/14,16:33:10,10,09,1, 11.9,1,1, 28.042, 10587.763, 394.362, 52860.087 24/07/14,16:33:10,11,09,1, 11.9,1,1, 28.042, 10587.755, 394.335, 52860.146 24/07/14,16:33:10,12,09,1, 11.9,1,1, 28.042, 10587.747, 394.313, 52860.120 24/07/14,16:33:10,13,09,1, 11.9,1,1, 28.042, 10587.749, 394.325, 52860.068 24/07/14,16:33:10,14,09,1, 11.9,1,1, 28.042, 10587.759, 394.306, 52860.115 24/07/14,16:33:10,15,09,1, 11.9,1,1, 28.042, 10587.740, 394.318, 52860.118 24/07/14,16:33:10,16,09,1, 11.9,1,1, 28.042, 10587.750, 394.336, 52860.088 24/07/14,16:33:10,17,09,1, 11.9,1,1, 28.042, 10587.739, 394.308, 52860.076 24/07/14,16:33:10,18,09,1, 11.9,1,1, 28.042, 10587.756, 394.326, 52860.049 24/07/14,16:33:10,19,09,1, 11.9,1,1, 28.042, 10587.747, 394.328, 52860.033 24/07/14,16:33:11,00,09,1, 11.9,1,1, 28.038, 10587.742, 394.328, 52860.033 24/07/14,16:33:11,01,09,1, 11.9,1,1, 28.038, 10587.743, 394.360, 52860.138 24/07/14,16:33:11,02,09,1, 11.9,1,1, 28.038, 10587.744, 394.338, 52860.122 24/07/14,16:33:11,03,09,1, 11.9,1,1, 28.038, 10587.743, 394.353, 52860.095 24/07/14,16:33:11,04,09,1, 11.9,1,1, 28.038, 10587.730, 394.345, 52860.077 24/07/14,16:33:11,05,09,1, 11.9,1,1, 28.038, 10587.754, 394.339, 52860.103 24/07/14,16:33:11,06,09,1, 11.9,1,1, 28.038, 10587.745, 394.326, 52860.159 24/07/14,16:33:11,07,09,1, 11.9,1,1, 28.038, 10587.738, 394.349, 52860.144 24/07/14,16:33:11,08,09,1, 11.9,1,1, 28.038, 10587.751, 394.339, 52860.115 24/07/14,16:33:11,09,09,1, 11.9,1,1, 28.038, 10587.766, 394.336, 52860.066 24/07/14,16:33:11,10,09,1, 11.9,1,1, 28.038, 10587.751, 394.332, 52860.031 24/07/14,16:33:11,11,09,1, 11.9,1,1, 28.038, 10587.743, 394.337, 52860.039 24/07/14,16:33:11,12,09,1, 11.9,1,1, 28.038, 10587.749, 394.330, 52860.102 24/07/14,16:33:11,13,09,1, 11.9,1,1, 28.038, 10587.761, 394.355, 52860.041 24/07/14,16:33:11,14,09,1, 11.9,1,1, 28.038, 10587.723, 394.357, 52860.056 24/07/14,16:33:11,15,09,1, 11.9,1,1, 28.038, 10587.737, 394.360, 52860.139 24/07/14,16:33:11,16,09,1, 11.9,1,1, 28.038, 10587.730, 394.347, 52860.156 24/07/14,16:33:11,17,09,1, 11.9,1,1, 28.038, 10587.709, 394.357, 52860.101 24/07/14,16:33:11,18,09,1, 11.9,1,1, 28.038, 10587.720, 394.345, 52860.055 24/07/14,16:33:11,19,09,1, 11.9,1,1, 28.038, 10587.750, 394.357, 52860.090 24/07/14,16:33:12,00,09,1, 12.0,1,1, 28.043, 10587.742, 394.357, 52860.090 24/07/14,16:33:12,01,09,1, 12.0,1,1, 28.043, 10587.729, 394.340, 52860.166 24/07/14,16:33:12,02,09,1, 12.0,1,1, 28.043, 10587.729, 394.345, 52860.050 24/07/14,16:33:12,03,09,1, 12.0,1,1, 28.043, 10587.737, 394.344, 52860.146 24/07/14,16:33:12,04,09,1, 12.0,1,1, 28.043, 10587.718, 394.329, 52860.024 24/07/14,16:33:12,05,09,1, 12.0,1,1, 28.043, 10587.733, 394.348, 52860.136 24/07/14,16:33:12,06,09,1, 12.0,1,1, 28.043, 10587.704, 394.331, 52860.148 24/07/14,16:33:12,07,09,1, 12.0,1,1, 28.043, 10587.736, 394.331, 52860.048 24/07/14,16:33:12,08,09,1, 12.0,1,1, 28.043, 10587.738, 394.359, 52860.067 24/07/14,16:33:12,09,09,1, 12.0,1,1, 28.043, 10587.738, 394.357, 52860.081 24/07/14,16:33:12,10,09,1, 12.0,1,1, 28.043, 10587.722, 394.337, 52860.112 24/07/14,16:33:12,11,09,1, 12.0,1,1, 28.043, 10587.719, 394.349, 52860.117 24/07/14,16:33:12,12,09,1, 12.0,1,1, 28.043, 10587.720, 394.355, 52860.159 24/07/14,16:33:12,13,09,1, 12.0,1,1, 28.043, 10587.714, 394.349, 52860.135 24/07/14,16:33:12,14,09,1, 12.0,1,1, 28.043, 10587.734, 394.349, 52860.093 24/07/14,16:33:12,15,09,1, 12.0,1,1, 28.043, 10587.701, 394.365, 52860.178 24/07/14,16:33:12,16,09,1, 12.0,1,1, 28.043, 10587.735, 394.359, 52860.150 24/07/14,16:33:12,17,09,1, 12.0,1,1, 28.043, 10587.718, 394.350, 52860.152 24/07/14,16:33:12,18,09,1, 12.0,1,1, 28.043, 10587.741, 394.373, 52860.117 24/07/14,16:33:12,19,09,1, 12.0,1,1, 28.043, 10587.717, 394.369, 52860.134 24/07/14,16:33:13,00,08,1, 11.9,1,1, 28.041, 10587.709, 394.369, 52860.134 24/07/14,16:33:13,01,08,1, 11.9,1,1, 28.041, 10587.711, 394.351, 52860.093 24/07/14,16:33:13,02,08,1, 11.9,1,1, 28.041, 10587.693, 394.360, 52860.105 24/07/14,16:33:13,03,08,1, 11.9,1,1, 28.041, 10587.696, 394.353, 52860.072 24/07/14,16:33:13,04,08,1, 11.9,1,1, 28.041, 10587.696, 394.360, 52860.111 24/07/14,16:33:13,05,08,1, 11.9,1,1, 28.041, 10587.728, 394.348, 52860.075 24/07/14,16:33:13,06,08,1, 11.9,1,1, 28.041, 10587.743, 394.368, 52860.105 24/07/14,16:33:13,07,08,1, 11.9,1,1, 28.041, 10587.711, 394.353, 52860.041 24/07/14,16:33:13,08,08,1, 11.9,1,1, 28.041, 10587.720, 394.355, 52860.079 24/07/14,16:33:13,09,08,1, 11.9,1,1, 28.041, 10587.727, 394.330, 52860.062 24/07/14,16:33:13,10,08,1, 11.9,1,1, 28.041, 10587.712, 394.345, 52860.082 24/07/14,16:33:13,11,08,1, 11.9,1,1, 28.041, 10587.704, 394.336, 52860.150 24/07/14,16:33:13,12,08,1, 11.9,1,1, 28.041, 10587.686, 394.348, 52860.095 24/07/14,16:33:13,13,08,1, 11.9,1,1, 28.041, 10587.683, 394.321, 52860.092 24/07/14,16:33:13,14,08,1, 11.9,1,1, 28.041, 10587.697, 394.354, 52860.141 24/07/14,16:33:13,15,08,1, 11.9,1,1, 28.041, 10587.700, 394.368, 52860.070 24/07/14,16:33:13,16,08,1, 11.9,1,1, 28.041, 10587.716, 394.343, 52860.088 24/07/14,16:33:13,17,08,1, 11.9,1,1, 28.041, 10587.719, 394.345, 52860.138 24/07/14,16:33:13,18,08,1, 11.9,1,1, 28.041, 10587.704, 394.363, 52860.067 24/07/14,16:33:13,19,08,1, 11.9,1,1, 28.041, 10587.709, 394.369, 52860.087 24/07/14,16:33:14,00,09,1, 11.9,1,1, 28.038, 10587.709, 394.369, 52860.087 24/07/14,16:33:14,01,09,1, 11.9,1,1, 28.038, 10587.712, 394.369, 52860.160 24/07/14,16:33:14,02,09,1, 11.9,1,1, 28.038, 10587.681, 394.363, 52860.085 24/07/14,16:33:14,03,09,1, 11.9,1,1, 28.038, 10587.690, 394.337, 52860.060 24/07/14,16:33:14,04,09,1, 11.9,1,1, 28.038, 10587.706, 394.360, 52860.113 24/07/14,16:33:14,05,09,1, 11.9,1,1, 28.038, 10587.697, 394.361, 52860.137 24/07/14,16:33:14,06,09,1, 11.9,1,1, 28.038, 10587.705, 394.363, 52860.103 24/07/14,16:33:14,07,09,1, 11.9,1,1, 28.038, 10587.668, 394.363, 52860.110 24/07/14,16:33:14,08,09,1, 11.9,1,1, 28.038, 10587.680, 394.374, 52860.128 24/07/14,16:33:14,09,09,1, 11.9,1,1, 28.038, 10587.696, 394.357, 52860.099 24/07/14,16:33:14,10,09,1, 11.9,1,1, 28.038, 10587.681, 394.358, 52860.099 24/07/14,16:33:14,11,09,1, 11.9,1,1, 28.038, 10587.690, 394.366, 52860.130 24/07/14,16:33:14,12,09,1, 11.9,1,1, 28.038, 10587.690, 394.364, 52860.074 24/07/14,16:33:14,13,09,1, 11.9,1,1, 28.038, 10587.720, 394.349, 52860.052 24/07/14,16:33:14,14,09,1, 11.9,1,1, 28.038, 10587.701, 394.368, 52860.085 24/07/14,16:33:14,15,09,1, 11.9,1,1, 28.038, 10587.713, 394.356, 52860.101 24/07/14,16:33:14,16,09,1, 11.9,1,1, 28.038, 10587.700, 394.371, 52860.108 24/07/14,16:33:14,17,09,1, 11.9,1,1, 28.038, 10587.688, 394.390, 52860.093 24/07/14,16:33:14,18,09,1, 11.9,1,1, 28.038, 10587.699, 394.365, 52860.059 24/07/14,16:33:14,19,09,1, 11.9,1,1, 28.038, 10587.686, 394.365, 52860.123 24/07/14,16:33:15,00,08,1, 11.9,1,1, 28.041, 10587.684, 394.365, 52860.123 24/07/14,16:33:15,01,08,1, 11.9,1,1, 28.041, 10587.688, 394.365, 52860.093 24/07/14,16:33:15,02,08,1, 11.9,1,1, 28.041, 10587.698, 394.346, 52860.125 24/07/14,16:33:15,03,08,1, 11.9,1,1, 28.041, 10587.704, 394.348, 52860.094 24/07/14,16:33:15,04,08,1, 11.9,1,1, 28.041, 10587.705, 394.330, 52860.101 24/07/14,16:33:15,05,08,1, 11.9,1,1, 28.041, 10587.706, 394.346, 52860.022 24/07/14,16:33:15,06,08,1, 11.9,1,1, 28.041, 10587.682, 394.379, 52860.094 24/07/14,16:33:15,07,08,1, 11.9,1,1, 28.041, 10587.691, 394.361, 52860.091 24/07/14,16:33:15,08,08,1, 11.9,1,1, 28.041, 10587.706, 394.382, 52860.142 24/07/14,16:33:15,09,08,1, 11.9,1,1, 28.041, 10587.690, 394.369, 52860.129 24/07/14,16:33:15,10,08,1, 11.9,1,1, 28.041, 10587.689, 394.373, 52860.097 24/07/14,16:33:15,11,08,1, 11.9,1,1, 28.041, 10587.695, 394.364, 52860.096 24/07/14,16:33:15,12,08,1, 11.9,1,1, 28.041, 10587.702, 394.336, 52860.062 24/07/14,16:33:15,13,08,1, 11.9,1,1, 28.041, 10587.686, 394.366, 52860.136 24/07/14,16:33:15,14,08,1, 11.9,1,1, 28.041, 10587.677, 394.365, 52860.104 24/07/14,16:33:15,15,08,1, 11.9,1,1, 28.041, 10587.701, 394.353, 52860.111 24/07/14,16:33:15,16,08,1, 11.9,1,1, 28.041, 10587.696, 394.372, 52860.017 24/07/14,16:33:15,17,08,1, 11.9,1,1, 28.041, 10587.687, 394.342, 52860.144 24/07/14,16:33:15,18,08,1, 11.9,1,1, 28.041, 10587.670, 394.352, 52860.052 24/07/14,16:33:15,19,08,1, 11.9,1,1, 28.041, 10587.657, 394.355, 52860.030 24/07/14,16:33:16,00,09,1, 11.9,1,1, 28.040, 10587.651, 394.355, 52860.030 24/07/14,16:33:16,01,09,1, 11.9,1,1, 28.040, 10587.668, 394.357, 52860.089 24/07/14,16:33:16,02,09,1, 11.9,1,1, 28.040, 10587.688, 394.356, 52860.103 24/07/14,16:33:16,03,09,1, 11.9,1,1, 28.040, 10587.685, 394.353, 52860.118 24/07/14,16:33:16,04,09,1, 11.9,1,1, 28.040, 10587.675, 394.367, 52860.120 24/07/14,16:33:16,05,09,1, 11.9,1,1, 28.040, 10587.689, 394.371, 52860.065 24/07/14,16:33:16,06,09,1, 11.9,1,1, 28.040, 10587.677, 394.368, 52860.038 24/07/14,16:33:16,07,09,1, 11.9,1,1, 28.040, 10587.683, 394.368, 52860.115 24/07/14,16:33:16,08,09,1, 11.9,1,1, 28.040, 10587.682, 394.382, 52860.106 24/07/14,16:33:16,09,09,1, 11.9,1,1, 28.040, 10587.662, 394.381, 52860.084 24/07/14,16:33:16,10,09,1, 11.9,1,1, 28.040, 10587.692, 394.365, 52860.062 24/07/14,16:33:16,11,09,1, 11.9,1,1, 28.040, 10587.689, 394.375, 52860.089 24/07/14,16:33:16,12,09,1, 11.9,1,1, 28.040, 10587.656, 394.355, 52860.078 24/07/14,16:33:16,13,09,1, 11.9,1,1, 28.040, 10587.680, 394.372, 52860.071 24/07/14,16:33:16,14,09,1, 11.9,1,1, 28.040, 10587.672, 394.356, 52860.087 24/07/14,16:33:16,15,09,1, 11.9,1,1, 28.040, 10587.667, 394.357, 52860.076 24/07/14,16:33:16,16,09,1, 11.9,1,1, 28.040, 10587.658, 394.361, 52860.042 24/07/14,16:33:16,17,09,1, 11.9,1,1, 28.040, 10587.662, 394.371, 52860.112 24/07/14,16:33:16,18,09,1, 11.9,1,1, 28.040, 10587.690, 394.403, 52860.052 24/07/14,16:33:16,19,09,1, 11.9,1,1, 28.040, 10587.671, 394.369, 52860.072 24/07/14,16:33:17,00,07,1, 11.9,1,1, 28.042, 10587.667, 394.369, 52860.072 24/07/14,16:33:17,01,07,1, 11.9,1,1, 28.042, 10587.676, 394.362, 52860.058 24/07/14,16:33:17,02,07,1, 11.9,1,1, 28.042, 10587.662, 394.367, 52860.041 24/07/14,16:33:17,03,07,1, 11.9,1,1, 28.042, 10587.689, 394.360, 52860.098 24/07/14,16:33:17,04,07,1, 11.9,1,1, 28.042, 10587.674, 394.373, 52860.142 24/07/14,16:33:17,05,07,1, 11.9,1,1, 28.042, 10587.663, 394.365, 52860.141 24/07/14,16:33:17,06,07,1, 11.9,1,1, 28.042, 10587.666, 394.381, 52860.058 24/07/14,16:33:17,07,07,1, 11.9,1,1, 28.042, 10587.658, 394.357, 52860.113 24/07/14,16:33:17,08,07,1, 11.9,1,1, 28.042, 10587.689, 394.364, 52860.033 24/07/14,16:33:17,09,07,1, 11.9,1,1, 28.042, 10587.664, 394.367, 52860.031 24/07/14,16:33:17,10,07,1, 11.9,1,1, 28.042, 10587.661, 394.369, 52860.114 24/07/14,16:33:17,11,07,1, 11.9,1,1, 28.042, 10587.653, 394.386, 52860.155 24/07/14,16:33:17,12,07,1, 11.9,1,1, 28.042, 10587.626, 394.340, 52860.070 24/07/14,16:33:17,13,07,1, 11.9,1,1, 28.042, 10587.670, 394.370, 52860.091 24/07/14,16:33:17,14,07,1, 11.9,1,1, 28.042, 10587.654, 394.380, 52860.077 24/07/14,16:33:17,15,07,1, 11.9,1,1, 28.042, 10587.673, 394.395, 52860.069 24/07/14,16:33:17,16,07,1, 11.9,1,1, 28.042, 10587.651, 394.389, 52860.122 24/07/14,16:33:17,17,07,1, 11.9,1,1, 28.042, 10587.671, 394.377, 52860.058 24/07/14,16:33:17,18,07,1, 11.9,1,1, 28.042, 10587.659, 394.368, 52860.009 24/07/14,16:33:17,19,07,1, 11.9,1,1, 28.042, 10587.677, 394.361, 52860.029 24/07/14,16:33:18,00,08,1, 11.9,1,1, 28.043, 10587.676, 394.361, 52860.029 24/07/14,16:33:18,01,08,1, 11.9,1,1, 28.043, 10587.643, 394.382, 52860.029 24/07/14,16:33:18,02,08,1, 11.9,1,1, 28.043, 10587.646, 394.374, 52860.069 24/07/14,16:33:18,03,08,1, 11.9,1,1, 28.043, 10587.635, 394.378, 52860.113 24/07/14,16:33:18,04,08,1, 11.9,1,1, 28.043, 10587.661, 394.360, 52860.117 24/07/14,16:33:18,05,08,1, 11.9,1,1, 28.043, 10587.668, 394.368, 52860.062 24/07/14,16:33:18,06,08,1, 11.9,1,1, 28.043, 10587.654, 394.352, 52860.104 24/07/14,16:33:18,07,08,1, 11.9,1,1, 28.043, 10587.658, 394.366, 52860.110 24/07/14,16:33:18,08,08,1, 11.9,1,1, 28.043, 10587.626, 394.367, 52860.112 24/07/14,16:33:18,09,08,1, 11.9,1,1, 28.043, 10587.660, 394.389, 52860.156 24/07/14,16:33:18,10,08,1, 11.9,1,1, 28.043, 10587.647, 394.361, 52860.061 24/07/14,16:33:18,11,08,1, 11.9,1,1, 28.043, 10587.648, 394.373, 52860.107 24/07/14,16:33:18,12,08,1, 11.9,1,1, 28.043, 10587.655, 394.367, 52860.094 24/07/14,16:33:18,13,08,1, 11.9,1,1, 28.043, 10587.692, 394.359, 52860.063 24/07/14,16:33:18,14,08,1, 11.9,1,1, 28.043, 10587.685, 394.361, 52860.020 24/07/14,16:33:18,15,08,1, 11.9,1,1, 28.043, 10587.661, 394.361, 52860.045 24/07/14,16:33:18,16,08,1, 11.9,1,1, 28.043, 10587.648, 394.353, 52860.070 24/07/14,16:33:18,17,08,1, 11.9,1,1, 28.043, 10587.637, 394.347, 52860.031 24/07/14,16:33:18,18,08,1, 11.9,1,1, 28.043, 10587.654, 394.367, 52860.039 24/07/14,16:33:18,19,08,1, 11.9,1,1, 28.043, 10587.638, 394.379, 52860.032 24/07/14,16:33:19,00,08,1, 11.9,1,1, 28.042, 10587.634, 394.379, 52860.032 24/07/14,16:33:19,01,08,1, 11.9,1,1, 28.042, 10587.638, 394.377, 52860.060 24/07/14,16:33:19,02,08,1, 11.9,1,1, 28.042, 10587.627, 394.370, 52860.081 24/07/14,16:33:19,03,08,1, 11.9,1,1, 28.042, 10587.653, 394.351, 52860.079 24/07/14,16:33:19,04,08,1, 11.9,1,1, 28.042, 10587.662, 394.376, 52860.088 24/07/14,16:33:19,05,08,1, 11.9,1,1, 28.042, 10587.654, 394.402, 52860.058 24/07/14,16:33:19,06,08,1, 11.9,1,1, 28.042, 10587.672, 394.374, 52860.080 24/07/14,16:33:19,07,08,1, 11.9,1,1, 28.042, 10587.621, 394.373, 52860.027 24/07/14,16:33:19,08,08,1, 11.9,1,1, 28.042, 10587.656, 394.412, 52860.063 24/07/14,16:33:19,09,08,1, 11.9,1,1, 28.042, 10587.662, 394.382, 52860.090 24/07/14,16:33:19,10,08,1, 11.9,1,1, 28.042, 10587.664, 394.387, 52860.049 24/07/14,16:33:19,11,08,1, 11.9,1,1, 28.042, 10587.651, 394.403, 52860.081 24/07/14,16:33:19,12,08,1, 11.9,1,1, 28.042, 10587.660, 394.393, 52860.055 24/07/14,16:33:19,13,08,1, 11.9,1,1, 28.042, 10587.666, 394.397, 52860.041 24/07/14,16:33:19,14,08,1, 11.9,1,1, 28.042, 10587.653, 394.405, 52860.008 24/07/14,16:33:19,15,08,1, 11.9,1,1, 28.042, 10587.646, 394.396, 52860.067 24/07/14,16:33:19,16,08,1, 11.9,1,1, 28.042, 10587.652, 394.389, 52860.073 24/07/14,16:33:19,17,08,1, 11.9,1,1, 28.042, 10587.657, 394.380, 52860.047 24/07/14,16:33:19,18,08,1, 11.9,1,1, 28.042, 10587.652, 394.392, 52860.014 24/07/14,16:33:19,19,08,1, 11.9,1,1, 28.042, 10587.646, 394.415, 52860.112 24/07/14,16:33:20,00,09,1, 11.9,1,1, 28.037, 10587.642, 394.415, 52860.112 24/07/14,16:33:20,01,09,1, 11.9,1,1, 28.037, 10587.632, 394.389, 52860.117 24/07/14,16:33:20,02,09,1, 11.9,1,1, 28.037, 10587.676, 394.378, 52860.129 24/07/14,16:33:20,03,09,1, 11.9,1,1, 28.037, 10587.652, 394.375, 52860.062 24/07/14,16:33:20,04,09,1, 11.9,1,1, 28.037, 10587.656, 394.402, 52860.117 24/07/14,16:33:20,05,09,1, 11.9,1,1, 28.037, 10587.636, 394.384, 52860.124 24/07/14,16:33:20,06,09,1, 11.9,1,1, 28.037, 10587.636, 394.387, 52860.124 24/07/14,16:33:20,07,09,1, 11.9,1,1, 28.037, 10587.644, 394.376, 52860.090 24/07/14,16:33:20,08,09,1, 11.9,1,1, 28.037, 10587.630, 394.388, 52860.074 24/07/14,16:33:20,09,09,1, 11.9,1,1, 28.037, 10587.653, 394.411, 52860.085 24/07/14,16:33:20,10,09,1, 11.9,1,1, 28.037, 10587.663, 394.390, 52860.046 24/07/14,16:33:20,11,09,1, 11.9,1,1, 28.037, 10587.645, 394.371, 52860.093 24/07/14,16:33:20,12,09,1, 11.9,1,1, 28.037, 10587.672, 394.370, 52860.031 24/07/14,16:33:20,13,09,1, 11.9,1,1, 28.037, 10587.655, 394.371, 52860.090 24/07/14,16:33:20,14,09,1, 11.9,1,1, 28.037, 10587.625, 394.375, 52860.070 24/07/14,16:33:20,15,09,1, 11.9,1,1, 28.037, 10587.671, 394.388, 52860.052 24/07/14,16:33:20,16,09,1, 11.9,1,1, 28.037, 10587.649, 394.381, 52860.079 24/07/14,16:33:20,17,09,1, 11.9,1,1, 28.037, 10587.651, 394.383, 52860.113 24/07/14,16:33:20,18,09,1, 11.9,1,1, 28.037, 10587.631, 394.397, 52860.123 24/07/14,16:33:20,19,09,1, 11.9,1,1, 28.037, 10587.644, 394.383, 52860.049 24/07/14,16:33:21,00,08,1, 11.9,1,1, 28.042, 10587.642, 394.383, 52860.049 24/07/14,16:33:21,01,08,1, 11.9,1,1, 28.042, 10587.624, 394.360, 52860.058 24/07/14,16:33:21,02,08,1, 11.9,1,1, 28.042, 10587.625, 394.367, 52860.035 24/07/14,16:33:21,03,08,1, 11.9,1,1, 28.042, 10587.631, 394.384, 52860.064 24/07/14,16:33:21,04,08,1, 11.9,1,1, 28.042, 10587.629, 394.359, 52860.047 24/07/14,16:33:21,05,08,1, 11.9,1,1, 28.042, 10587.646, 394.376, 52860.068 24/07/14,16:33:21,06,08,1, 11.9,1,1, 28.042, 10587.648, 394.389, 52860.104 24/07/14,16:33:21,07,08,1, 11.9,1,1, 28.042, 10587.650, 394.364, 52860.009 24/07/14,16:33:21,08,08,1, 11.9,1,1, 28.042, 10587.648, 394.398, 52860.091 24/07/14,16:33:21,09,08,1, 11.9,1,1, 28.042, 10587.636, 394.386, 52859.983 24/07/14,16:33:21,10,08,1, 11.9,1,1, 28.042, 10587.626, 394.378, 52860.056 24/07/14,16:33:21,11,08,1, 11.9,1,1, 28.042, 10587.622, 394.370, 52860.099 24/07/14,16:33:21,12,08,1, 11.9,1,1, 28.042, 10587.630, 394.365, 52860.016 24/07/14,16:33:21,13,08,1, 11.9,1,1, 28.042, 10587.622, 394.379, 52860.053 24/07/14,16:33:21,14,08,1, 11.9,1,1, 28.042, 10587.622, 394.386, 52859.998 24/07/14,16:33:21,15,08,1, 11.9,1,1, 28.042, 10587.646, 394.365, 52860.052 24/07/14,16:33:21,16,08,1, 11.9,1,1, 28.042, 10587.649, 394.367, 52860.104 24/07/14,16:33:21,17,08,1, 11.9,1,1, 28.042, 10587.635, 394.362, 52860.071 24/07/14,16:33:21,18,08,1, 11.9,1,1, 28.042, 10587.631, 394.356, 52860.001 24/07/14,16:33:21,19,08,1, 11.9,1,1, 28.042, 10587.630, 394.373, 52860.044 24/07/14,16:33:22,00,09,1, 11.9,1,1, 28.042, 10587.626, 394.373, 52860.044 24/07/14,16:33:22,01,09,1, 11.9,1,1, 28.042, 10587.640, 394.364, 52860.082 24/07/14,16:33:22,02,09,1, 11.9,1,1, 28.042, 10587.629, 394.371, 52860.051 24/07/14,16:33:22,03,09,1, 11.9,1,1, 28.042, 10587.621, 394.386, 52860.083 24/07/14,16:33:22,04,09,1, 11.9,1,1, 28.042, 10587.617, 394.353, 52860.032 24/07/14,16:33:22,05,09,1, 11.9,1,1, 28.042, 10587.613, 394.373, 52860.052 24/07/14,16:33:22,06,09,1, 11.9,1,1, 28.042, 10587.637, 394.379, 52860.085 24/07/14,16:33:22,07,09,1, 11.9,1,1, 28.042, 10587.624, 394.386, 52860.055 24/07/14,16:33:22,08,09,1, 11.9,1,1, 28.042, 10587.651, 394.370, 52860.093 24/07/14,16:33:22,09,09,1, 11.9,1,1, 28.042, 10587.618, 394.373, 52860.020 24/07/14,16:33:22,10,09,1, 11.9,1,1, 28.042, 10587.617, 394.380, 52860.113 24/07/14,16:33:22,11,09,1, 11.9,1,1, 28.042, 10587.638, 394.379, 52860.038 24/07/14,16:33:22,12,09,1, 11.9,1,1, 28.042, 10587.622, 394.363, 52860.033 24/07/14,16:33:22,13,09,1, 11.9,1,1, 28.042, 10587.636, 394.374, 52860.055 24/07/14,16:33:22,14,09,1, 11.9,1,1, 28.042, 10587.644, 394.379, 52860.048 24/07/14,16:33:22,15,09,1, 11.9,1,1, 28.042, 10587.616, 394.392, 52860.095 24/07/14,16:33:22,16,09,1, 11.9,1,1, 28.042, 10587.640, 394.367, 52860.051 24/07/14,16:33:22,17,09,1, 11.9,1,1, 28.042, 10587.618, 394.381, 52860.113 24/07/14,16:33:22,18,09,1, 11.9,1,1, 28.042, 10587.607, 394.382, 52860.051 24/07/14,16:33:22,19,09,1, 11.9,1,1, 28.042, 10587.608, 394.364, 52860.073 24/07/14,16:33:23,00,09,1, 11.9,1,1, 28.041, 10587.600, 394.364, 52860.073 24/07/14,16:33:23,01,09,1, 11.9,1,1, 28.041, 10587.623, 394.356, 52860.103 24/07/14,16:33:23,02,09,1, 11.9,1,1, 28.041, 10587.638, 394.371, 52860.090 24/07/14,16:33:23,03,09,1, 11.9,1,1, 28.041, 10587.630, 394.387, 52860.048 24/07/14,16:33:23,04,09,1, 11.9,1,1, 28.041, 10587.611, 394.399, 52860.036 24/07/14,16:33:23,05,09,1, 11.9,1,1, 28.041, 10587.636, 394.401, 52860.084 24/07/14,16:33:23,06,09,1, 11.9,1,1, 28.041, 10587.627, 394.386, 52860.022 24/07/14,16:33:23,07,09,1, 11.9,1,1, 28.041, 10587.658, 394.369, 52859.997 24/07/14,16:33:23,08,09,1, 11.9,1,1, 28.041, 10587.613, 394.380, 52860.044 24/07/14,16:33:23,09,09,1, 11.9,1,1, 28.041, 10587.621, 394.399, 52860.116 24/07/14,16:33:23,10,09,1, 11.9,1,1, 28.041, 10587.632, 394.374, 52860.107 24/07/14,16:33:23,11,09,1, 11.9,1,1, 28.041, 10587.635, 394.357, 52860.073 24/07/14,16:33:23,12,09,1, 11.9,1,1, 28.041, 10587.625, 394.378, 52860.075 24/07/14,16:33:23,13,09,1, 11.9,1,1, 28.041, 10587.625, 394.375, 52860.039 24/07/14,16:33:23,14,09,1, 11.9,1,1, 28.041, 10587.622, 394.402, 52860.093 24/07/14,16:33:23,15,09,1, 11.9,1,1, 28.041, 10587.635, 394.363, 52860.019 24/07/14,16:33:23,16,09,1, 11.9,1,1, 28.041, 10587.608, 394.377, 52860.126 24/07/14,16:33:23,17,09,1, 11.9,1,1, 28.041, 10587.631, 394.376, 52860.069 24/07/14,16:33:23,18,09,1, 11.9,1,1, 28.041, 10587.620, 394.363, 52860.030 24/07/14,16:33:23,19,09,1, 11.9,1,1, 28.041, 10587.643, 394.384, 52860.061 24/07/14,16:33:24,00,10,1, 12.0,1,1, 28.042, 10587.642, 394.384, 52860.061 24/07/14,16:33:24,01,10,1, 12.0,1,1, 28.042, 10587.637, 394.386, 52860.093 24/07/14,16:33:24,02,10,1, 12.0,1,1, 28.042, 10587.632, 394.387, 52860.110 24/07/14,16:33:24,03,10,1, 12.0,1,1, 28.042, 10587.618, 394.394, 52860.040 24/07/14,16:33:24,04,10,1, 12.0,1,1, 28.042, 10587.629, 394.405, 52860.081 24/07/14,16:33:24,05,10,1, 12.0,1,1, 28.042, 10587.627, 394.394, 52860.084 24/07/14,16:33:24,06,10,1, 12.0,1,1, 28.042, 10587.608, 394.372, 52860.069 24/07/14,16:33:24,07,10,1, 12.0,1,1, 28.042, 10587.616, 394.403, 52860.021 24/07/14,16:33:24,08,10,1, 12.0,1,1, 28.042, 10587.620, 394.368, 52859.999 24/07/14,16:33:24,09,10,1, 12.0,1,1, 28.042, 10587.615, 394.388, 52860.041 24/07/14,16:33:24,10,10,1, 12.0,1,1, 28.042, 10587.612, 394.393, 52860.002 24/07/14,16:33:24,11,10,1, 12.0,1,1, 28.042, 10587.609, 394.385, 52860.055 24/07/14,16:33:24,12,10,1, 12.0,1,1, 28.042, 10587.601, 394.383, 52860.044 24/07/14,16:33:24,13,10,1, 12.0,1,1, 28.042, 10587.625, 394.375, 52860.093 24/07/14,16:33:24,14,10,1, 12.0,1,1, 28.042, 10587.613, 394.395, 52860.015 24/07/14,16:33:24,15,10,1, 12.0,1,1, 28.042, 10587.647, 394.399, 52860.094 24/07/14,16:33:24,16,10,1, 12.0,1,1, 28.042, 10587.637, 394.370, 52860.020 24/07/14,16:33:24,17,10,1, 12.0,1,1, 28.042, 10587.627, 394.369, 52860.112 24/07/14,16:33:24,18,10,1, 12.0,1,1, 28.042, 10587.609, 394.403, 52860.106 24/07/14,16:33:24,19,10,1, 12.0,1,1, 28.042, 10587.619, 394.395, 52860.051 24/07/14,16:33:25,00,10,1, 11.9,1,1, 28.038, 10587.617, 394.395, 52860.051 24/07/14,16:33:25,01,10,1, 11.9,1,1, 28.038, 10587.598, 394.389, 52860.073 24/07/14,16:33:25,02,10,1, 11.9,1,1, 28.038, 10587.627, 394.390, 52860.019 24/07/14,16:33:25,03,10,1, 11.9,1,1, 28.038, 10587.619, 394.382, 52860.051 24/07/14,16:33:25,04,10,1, 11.9,1,1, 28.038, 10587.616, 394.397, 52860.115 24/07/14,16:33:25,05,10,1, 11.9,1,1, 28.038, 10587.638, 394.385, 52860.078 24/07/14,16:33:25,06,10,1, 11.9,1,1, 28.038, 10587.609, 394.394, 52860.063 24/07/14,16:33:25,07,10,1, 11.9,1,1, 28.038, 10587.604, 394.398, 52860.068 24/07/14,16:33:25,08,10,1, 11.9,1,1, 28.038, 10587.620, 394.404, 52860.101 24/07/14,16:33:25,09,10,1, 11.9,1,1, 28.038, 10587.613, 394.421, 52860.095 24/07/14,16:33:25,10,10,1, 11.9,1,1, 28.038, 10587.626, 394.416, 52860.092 24/07/14,16:33:25,11,10,1, 11.9,1,1, 28.038, 10587.611, 394.397, 52860.055 24/07/14,16:33:25,12,10,1, 11.9,1,1, 28.038, 10587.624, 394.412, 52860.069 24/07/14,16:33:25,13,10,1, 11.9,1,1, 28.038, 10587.623, 394.365, 52860.038 24/07/14,16:33:25,14,10,1, 11.9,1,1, 28.038, 10587.622, 394.382, 52860.095 24/07/14,16:33:25,15,10,1, 11.9,1,1, 28.038, 10587.621, 394.409, 52860.120 24/07/14,16:33:25,16,10,1, 11.9,1,1, 28.038, 10587.626, 394.382, 52860.112 24/07/14,16:33:25,17,10,1, 11.9,1,1, 28.038, 10587.633, 394.401, 52860.078 24/07/14,16:33:25,18,10,1, 11.9,1,1, 28.038, 10587.646, 394.373, 52860.127 24/07/14,16:33:25,19,10,1, 11.9,1,1, 28.038, 10587.601, 394.399, 52860.015 24/07/14,16:33:26,00,10,1, 11.9,1,1, 28.039, 10587.600, 394.399, 52860.015 24/07/14,16:33:26,01,10,1, 11.9,1,1, 28.039, 10587.633, 394.376, 52860.022 24/07/14,16:33:26,02,10,1, 11.9,1,1, 28.039, 10587.617, 394.385, 52860.065 24/07/14,16:33:26,03,10,1, 11.9,1,1, 28.039, 10587.628, 394.396, 52860.046 24/07/14,16:33:26,04,10,1, 11.9,1,1, 28.039, 10587.638, 394.384, 52860.057 24/07/14,16:33:26,05,10,1, 11.9,1,1, 28.039, 10587.627, 394.376, 52860.147 24/07/14,16:33:26,06,10,1, 11.9,1,1, 28.039, 10587.610, 394.393, 52860.110 24/07/14,16:33:26,07,10,1, 11.9,1,1, 28.039, 10587.617, 394.434, 52860.075 24/07/14,16:33:26,08,10,1, 11.9,1,1, 28.039, 10587.610, 394.403, 52860.040 24/07/14,16:33:26,09,10,1, 11.9,1,1, 28.039, 10587.600, 394.383, 52860.019 24/07/14,16:33:26,10,10,1, 11.9,1,1, 28.039, 10587.617, 394.407, 52860.101 24/07/14,16:33:26,11,10,1, 11.9,1,1, 28.039, 10587.626, 394.389, 52860.015 24/07/14,16:33:26,12,10,1, 11.9,1,1, 28.039, 10587.602, 394.390, 52860.110 24/07/14,16:33:26,13,10,1, 11.9,1,1, 28.039, 10587.599, 394.401, 52860.026 24/07/14,16:33:26,14,10,1, 11.9,1,1, 28.039, 10587.607, 394.407, 52860.062 24/07/14,16:33:26,15,10,1, 11.9,1,1, 28.039, 10587.626, 394.401, 52860.068 24/07/14,16:33:26,16,10,1, 11.9,1,1, 28.039, 10587.632, 394.399, 52860.100 24/07/14,16:33:26,17,10,1, 11.9,1,1, 28.039, 10587.611, 394.375, 52860.080 24/07/14,16:33:26,18,10,1, 11.9,1,1, 28.039, 10587.599, 394.401, 52860.088 24/07/14,16:33:26,19,10,1, 11.9,1,1, 28.039, 10587.630, 394.390, 52860.085 24/07/14,16:33:27,00,10,1, 11.9,1,1, 28.040, 10587.626, 394.390, 52860.085 24/07/14,16:33:27,01,10,1, 11.9,1,1, 28.040, 10587.631, 394.381, 52860.093 24/07/14,16:33:27,02,10,1, 11.9,1,1, 28.040, 10587.607, 394.374, 52860.069 24/07/14,16:33:27,03,10,1, 11.9,1,1, 28.040, 10587.629, 394.391, 52860.079 24/07/14,16:33:27,04,10,1, 11.9,1,1, 28.040, 10587.630, 394.377, 52860.063 24/07/14,16:33:27,05,10,1, 11.9,1,1, 28.040, 10587.636, 394.390, 52860.071 24/07/14,16:33:27,06,10,1, 11.9,1,1, 28.040, 10587.637, 394.401, 52860.094 24/07/14,16:33:27,07,10,1, 11.9,1,1, 28.040, 10587.624, 394.390, 52860.048 24/07/14,16:33:27,08,10,1, 11.9,1,1, 28.040, 10587.605, 394.393, 52860.134 24/07/14,16:33:27,09,10,1, 11.9,1,1, 28.040, 10587.632, 394.409, 52860.007 24/07/14,16:33:27,10,10,1, 11.9,1,1, 28.040, 10587.628, 394.383, 52859.969 24/07/14,16:33:27,11,10,1, 11.9,1,1, 28.040, 10587.618, 394.390, 52859.968 24/07/14,16:33:27,12,10,1, 11.9,1,1, 28.040, 10587.583, 394.386, 52860.054 24/07/14,16:33:27,13,10,1, 11.9,1,1, 28.040, 10587.605, 394.411, 52860.025 24/07/14,16:33:27,14,10,1, 11.9,1,1, 28.040, 10587.620, 394.390, 52860.042 24/07/14,16:33:27,15,10,1, 11.9,1,1, 28.040, 10587.606, 394.391, 52860.098 24/07/14,16:33:27,16,10,1, 11.9,1,1, 28.040, 10587.606, 394.400, 52860.034 24/07/14,16:33:27,17,10,1, 11.9,1,1, 28.040, 10587.587, 394.405, 52860.012 24/07/14,16:33:27,18,10,1, 11.9,1,1, 28.040, 10587.575, 394.413, 52860.098 24/07/14,16:33:27,19,10,1, 11.9,1,1, 28.040, 10587.625, 394.404, 52860.051 24/07/14,16:33:28,00,10,1, 11.9,1,1, 28.038, 10587.617, 394.404, 52860.051 24/07/14,16:33:28,01,10,1, 11.9,1,1, 28.038, 10587.589, 394.412, 52860.139 24/07/14,16:33:28,02,10,1, 11.9,1,1, 28.038, 10587.597, 394.385, 52860.044 24/07/14,16:33:28,03,10,1, 11.9,1,1, 28.038, 10587.596, 394.386, 52860.084 24/07/14,16:33:28,04,10,1, 11.9,1,1, 28.038, 10587.563, 394.406, 52860.113 24/07/14,16:33:28,05,10,1, 11.9,1,1, 28.038, 10587.586, 394.411, 52860.026 24/07/14,16:33:28,06,10,1, 11.9,1,1, 28.038, 10587.573, 394.406, 52860.059 24/07/14,16:33:28,07,10,1, 11.9,1,1, 28.038, 10587.619, 394.403, 52860.025 24/07/14,16:33:28,08,10,1, 11.9,1,1, 28.038, 10587.574, 394.420, 52859.998 24/07/14,16:33:28,09,10,1, 11.9,1,1, 28.038, 10587.608, 394.402, 52860.080 24/07/14,16:33:28,10,10,1, 11.9,1,1, 28.038, 10587.595, 394.398, 52860.012 24/07/14,16:33:28,11,10,1, 11.9,1,1, 28.038, 10587.589, 394.386, 52860.119 24/07/14,16:33:28,12,10,1, 11.9,1,1, 28.038, 10587.601, 394.402, 52860.007 24/07/14,16:33:28,13,10,1, 11.9,1,1, 28.038, 10587.602, 394.389, 52859.988 24/07/14,16:33:28,14,10,1, 11.9,1,1, 28.038, 10587.588, 394.390, 52860.044 24/07/14,16:33:28,15,10,1, 11.9,1,1, 28.038, 10587.619, 394.416, 52860.098 24/07/14,16:33:28,16,10,1, 11.9,1,1, 28.038, 10587.600, 394.397, 52860.035 24/07/14,16:33:28,17,10,1, 11.9,1,1, 28.038, 10587.599, 394.398, 52860.061 24/07/14,16:33:28,18,10,1, 11.9,1,1, 28.038, 10587.595, 394.422, 52860.040 24/07/14,16:33:28,19,10,1, 11.9,1,1, 28.038, 10587.577, 394.409, 52860.069 24/07/14,16:33:29,00,10,1, 11.9,1,1, 28.043, 10587.575, 394.409, 52860.069 24/07/14,16:33:29,01,10,1, 11.9,1,1, 28.043, 10587.579, 394.418, 52860.046 24/07/14,16:33:29,02,10,1, 11.9,1,1, 28.043, 10587.597, 394.414, 52860.138 24/07/14,16:33:29,03,10,1, 11.9,1,1, 28.043, 10587.602, 394.413, 52860.094 24/07/14,16:33:29,04,10,1, 11.9,1,1, 28.043, 10587.571, 394.407, 52860.013 24/07/14,16:33:29,05,10,1, 11.9,1,1, 28.043, 10587.610, 394.405, 52860.073 24/07/14,16:33:29,06,10,1, 11.9,1,1, 28.043, 10587.605, 394.387, 52860.031 24/07/14,16:33:29,07,10,1, 11.9,1,1, 28.043, 10587.607, 394.394, 52860.065 24/07/14,16:33:29,08,10,1, 11.9,1,1, 28.043, 10587.614, 394.402, 52860.050 24/07/14,16:33:29,09,10,1, 11.9,1,1, 28.043, 10587.616, 394.397, 52860.034 24/07/14,16:33:29,10,10,1, 11.9,1,1, 28.043, 10587.601, 394.394, 52860.100 24/07/14,16:33:29,11,10,1, 11.9,1,1, 28.043, 10587.590, 394.431, 52860.076 24/07/14,16:33:29,12,10,1, 11.9,1,1, 28.043, 10587.597, 394.399, 52860.059 24/07/14,16:33:29,13,10,1, 11.9,1,1, 28.043, 10587.616, 394.420, 52860.068 24/07/14,16:33:29,14,10,1, 11.9,1,1, 28.043, 10587.566, 394.428, 52860.083 24/07/14,16:33:29,15,10,1, 11.9,1,1, 28.043, 10587.600, 394.428, 52860.005 24/07/14,16:33:29,16,10,1, 11.9,1,1, 28.043, 10587.610, 394.401, 52860.090 24/07/14,16:33:29,17,10,1, 11.9,1,1, 28.043, 10587.603, 394.436, 52860.101 24/07/14,16:33:29,18,10,1, 11.9,1,1, 28.043, 10587.613, 394.424, 52860.078 24/07/14,16:33:29,19,10,1, 11.9,1,1, 28.043, 10587.596, 394.404, 52860.064 24/07/14,16:33:30,00,10,1, 11.9,1,1, 28.037, 10587.592, 394.404, 52860.064 24/07/14,16:33:30,01,10,1, 11.9,1,1, 28.037, 10587.601, 394.402, 52860.066 24/07/14,16:33:30,02,10,1, 11.9,1,1, 28.037, 10587.627, 394.406, 52860.040 24/07/14,16:33:30,03,10,1, 11.9,1,1, 28.037, 10587.589, 394.422, 52860.039 24/07/14,16:33:30,04,10,1, 11.9,1,1, 28.037, 10587.600, 394.424, 52860.008 24/07/14,16:33:30,05,10,1, 11.9,1,1, 28.037, 10587.591, 394.422, 52860.049 24/07/14,16:33:30,06,10,1, 11.9,1,1, 28.037, 10587.609, 394.398, 52860.063 24/07/14,16:33:30,07,10,1, 11.9,1,1, 28.037, 10587.602, 394.401, 52860.043 24/07/14,16:33:30,08,10,1, 11.9,1,1, 28.037, 10587.583, 394.427, 52860.071 24/07/14,16:33:30,09,10,1, 11.9,1,1, 28.037, 10587.579, 394.422, 52860.092 24/07/14,16:33:30,10,10,1, 11.9,1,1, 28.037, 10587.604, 394.409, 52860.093 24/07/14,16:33:30,11,10,1, 11.9,1,1, 28.037, 10587.601, 394.405, 52859.973 24/07/14,16:33:30,12,10,1, 11.9,1,1, 28.037, 10587.578, 394.391, 52860.032 24/07/14,16:33:30,13,10,1, 11.9,1,1, 28.037, 10587.595, 394.413, 52860.003 24/07/14,16:33:30,14,10,1, 11.9,1,1, 28.037, 10587.596, 394.401, 52860.086 24/07/14,16:33:30,15,10,1, 11.9,1,1, 28.037, 10587.599, 394.409, 52860.091 24/07/14,16:33:30,16,10,1, 11.9,1,1, 28.037, 10587.593, 394.423, 52860.042 24/07/14,16:33:30,17,10,1, 11.9,1,1, 28.037, 10587.581, 394.411, 52860.033 24/07/14,16:33:30,18,10,1, 11.9,1,1, 28.037, 10587.598, 394.423, 52860.027 24/07/14,16:33:30,19,10,1, 11.9,1,1, 28.037, 10587.612, 394.420, 52859.996 24/07/14,16:33:31,00,10,1, 11.9,1,1, 28.037, 10587.609, 394.420, 52859.996 24/07/14,16:33:31,01,10,1, 11.9,1,1, 28.037, 10587.581, 394.450, 52860.102 24/07/14,16:33:31,02,10,1, 11.9,1,1, 28.037, 10587.597, 394.420, 52860.041 24/07/14,16:33:31,03,10,1, 11.9,1,1, 28.037, 10587.625, 394.415, 52860.032 24/07/14,16:33:31,04,10,1, 11.9,1,1, 28.037, 10587.609, 394.435, 52860.018 24/07/14,16:33:31,05,10,1, 11.9,1,1, 28.037, 10587.609, 394.440, 52860.089 24/07/14,16:33:31,06,10,1, 11.9,1,1, 28.037, 10587.608, 394.427, 52860.144 24/07/14,16:33:31,07,10,1, 11.9,1,1, 28.037, 10587.605, 394.418, 52860.113 24/07/14,16:33:31,08,10,1, 11.9,1,1, 28.037, 10587.598, 394.424, 52860.079 24/07/14,16:33:31,09,10,1, 11.9,1,1, 28.037, 10587.603, 394.422, 52860.113 24/07/14,16:33:31,10,10,1, 11.9,1,1, 28.037, 10587.581, 394.434, 52860.062 24/07/14,16:33:31,11,10,1, 11.9,1,1, 28.037, 10587.611, 394.433, 52860.063 24/07/14,16:33:31,12,10,1, 11.9,1,1, 28.037, 10587.603, 394.436, 52860.071 24/07/14,16:33:31,13,10,1, 11.9,1,1, 28.037, 10587.568, 394.455, 52860.061 24/07/14,16:33:31,14,10,1, 11.9,1,1, 28.037, 10587.591, 394.422, 52860.063 24/07/14,16:33:31,15,10,1, 11.9,1,1, 28.037, 10587.605, 394.440, 52860.141 24/07/14,16:33:31,16,10,1, 11.9,1,1, 28.037, 10587.565, 394.440, 52860.072 24/07/14,16:33:31,17,10,1, 11.9,1,1, 28.037, 10587.585, 394.431, 52860.130 24/07/14,16:33:31,18,10,1, 11.9,1,1, 28.037, 10587.595, 394.409, 52860.010 24/07/14,16:33:31,19,10,1, 11.9,1,1, 28.037, 10587.585, 394.446, 52860.039 24/07/14,16:33:32,00,10,1, 11.9,1,1, 28.038, 10587.584, 394.446, 52860.039 24/07/14,16:33:32,01,10,1, 11.9,1,1, 28.038, 10587.583, 394.440, 52860.099 24/07/14,16:33:32,02,10,1, 11.9,1,1, 28.038, 10587.601, 394.452, 52860.057 24/07/14,16:33:32,03,10,1, 11.9,1,1, 28.038, 10587.568, 394.437, 52860.087 24/07/14,16:33:32,04,10,1, 11.9,1,1, 28.038, 10587.587, 394.458, 52860.111 24/07/14,16:33:32,05,10,1, 11.9,1,1, 28.038, 10587.579, 394.439, 52860.068 24/07/14,16:33:32,06,10,1, 11.9,1,1, 28.038, 10587.583, 394.436, 52860.090 24/07/14,16:33:32,07,10,1, 11.9,1,1, 28.038, 10587.590, 394.420, 52860.040 24/07/14,16:33:32,08,10,1, 11.9,1,1, 28.038, 10587.590, 394.447, 52860.065 24/07/14,16:33:32,09,10,1, 11.9,1,1, 28.038, 10587.589, 394.439, 52860.034 24/07/14,16:33:32,10,10,1, 11.9,1,1, 28.038, 10587.582, 394.460, 52860.058 24/07/14,16:33:32,11,10,1, 11.9,1,1, 28.038, 10587.595, 394.443, 52860.077 24/07/14,16:33:32,12,10,1, 11.9,1,1, 28.038, 10587.588, 394.453, 52860.095 24/07/14,16:33:32,13,10,1, 11.9,1,1, 28.038, 10587.598, 394.438, 52860.017 24/07/14,16:33:32,14,10,1, 11.9,1,1, 28.038, 10587.610, 394.444, 52860.031 24/07/14,16:33:32,15,10,1, 11.9,1,1, 28.038, 10587.589, 394.433, 52860.028 24/07/14,16:33:32,16,10,1, 11.9,1,1, 28.038, 10587.566, 394.470, 52860.048 24/07/14,16:33:32,17,10,1, 11.9,1,1, 28.038, 10587.593, 394.452, 52860.050 24/07/14,16:33:32,18,10,1, 11.9,1,1, 28.038, 10587.584, 394.466, 52860.067 24/07/14,16:33:32,19,10,1, 11.9,1,1, 28.038, 10587.585, 394.442, 52860.041 24/07/14,16:33:33,00,10,1, 11.9,1,1, 28.041, 10587.584, 394.442, 52860.041 24/07/14,16:33:33,01,10,1, 11.9,1,1, 28.041, 10587.588, 394.448, 52860.008 24/07/14,16:33:33,02,10,1, 11.9,1,1, 28.041, 10587.585, 394.440, 52860.050 24/07/14,16:33:33,03,10,1, 11.9,1,1, 28.041, 10587.573, 394.428, 52860.032 24/07/14,16:33:33,04,10,1, 11.9,1,1, 28.041, 10587.559, 394.449, 52860.011 24/07/14,16:33:33,05,10,1, 11.9,1,1, 28.041, 10587.593, 394.438, 52860.054 24/07/14,16:33:33,06,10,1, 11.9,1,1, 28.041, 10587.584, 394.437, 52860.072 24/07/14,16:33:33,07,10,1, 11.9,1,1, 28.041, 10587.562, 394.452, 52860.059 24/07/14,16:33:33,08,10,1, 11.9,1,1, 28.041, 10587.590, 394.463, 52860.077 24/07/14,16:33:33,09,10,1, 11.9,1,1, 28.041, 10587.575, 394.456, 52860.028 24/07/14,16:33:33,10,10,1, 11.9,1,1, 28.041, 10587.575, 394.450, 52860.002 24/07/14,16:33:33,11,10,1, 11.9,1,1, 28.041, 10587.562, 394.434, 52859.978 24/07/14,16:33:33,12,10,1, 11.9,1,1, 28.041, 10587.570, 394.424, 52860.048 24/07/14,16:33:33,13,10,1, 11.9,1,1, 28.041, 10587.576, 394.429, 52860.048 24/07/14,16:33:33,14,10,1, 11.9,1,1, 28.041, 10587.594, 394.445, 52860.051 24/07/14,16:33:33,15,10,1, 11.9,1,1, 28.041, 10587.573, 394.448, 52859.991 24/07/14,16:33:33,16,10,1, 11.9,1,1, 28.041, 10587.588, 394.445, 52860.075 24/07/14,16:33:33,17,10,1, 11.9,1,1, 28.041, 10587.606, 394.423, 52860.015 24/07/14,16:33:33,18,10,1, 11.9,1,1, 28.041, 10587.588, 394.430, 52860.074 24/07/14,16:33:33,19,10,1, 11.9,1,1, 28.041, 10587.567, 394.436, 52860.025 24/07/14,16:33:34,00,10,1, 11.9,1,1, 28.036, 10587.559, 394.436, 52860.025 24/07/14,16:33:34,01,10,1, 11.9,1,1, 28.036, 10587.573, 394.443, 52860.021 24/07/14,16:33:34,02,10,1, 11.9,1,1, 28.036, 10587.569, 394.451, 52859.979 24/07/14,16:33:34,03,10,1, 11.9,1,1, 28.036, 10587.587, 394.456, 52860.043 24/07/14,16:33:34,04,10,1, 11.9,1,1, 28.036, 10587.573, 394.460, 52860.060 24/07/14,16:33:34,05,10,1, 11.9,1,1, 28.036, 10587.575, 394.471, 52860.037 24/07/14,16:33:34,06,10,1, 11.9,1,1, 28.036, 10587.575, 394.446, 52860.047 24/07/14,16:33:34,07,10,1, 11.9,1,1, 28.036, 10587.563, 394.451, 52860.058 24/07/14,16:33:34,08,10,1, 11.9,1,1, 28.036, 10587.590, 394.459, 52860.037 24/07/14,16:33:34,09,10,1, 11.9,1,1, 28.036, 10587.558, 394.465, 52860.046 24/07/14,16:33:34,10,10,1, 11.9,1,1, 28.036, 10587.586, 394.461, 52859.970 24/07/14,16:33:34,11,10,1, 11.9,1,1, 28.036, 10587.567, 394.457, 52860.027 24/07/14,16:33:34,12,10,1, 11.9,1,1, 28.036, 10587.592, 394.451, 52860.025 24/07/14,16:33:34,13,10,1, 11.9,1,1, 28.036, 10587.581, 394.452, 52860.016 24/07/14,16:33:34,14,10,1, 11.9,1,1, 28.036, 10587.585, 394.469, 52860.010 24/07/14,16:33:34,15,10,1, 11.9,1,1, 28.036, 10587.578, 394.439, 52860.069 24/07/14,16:33:34,16,10,1, 11.9,1,1, 28.036, 10587.582, 394.465, 52860.034 24/07/14,16:33:34,17,10,1, 11.9,1,1, 28.036, 10587.596, 394.447, 52860.080 24/07/14,16:33:34,18,10,1, 11.9,1,1, 28.036, 10587.573, 394.457, 52860.009 24/07/14,16:33:34,19,10,1, 11.9,1,1, 28.036, 10587.567, 394.470, 52860.019 24/07/14,16:33:35,00,09,1, 11.7,1,1, 28.037, 10587.559, 394.470, 52860.019 24/07/14,16:33:35,01,09,1, 11.7,1,1, 28.037, 10587.554, 394.451, 52860.029 24/07/14,16:33:35,02,09,1, 11.7,1,1, 28.037, 10587.571, 394.454, 52860.038 24/07/14,16:33:35,03,09,1, 11.7,1,1, 28.037, 10587.579, 394.463, 52860.056 24/07/14,16:33:35,04,09,1, 11.7,1,1, 28.037, 10587.547, 394.462, 52860.079 24/07/14,16:33:35,05,09,1, 11.7,1,1, 28.037, 10587.562, 394.457, 52859.984 24/07/14,16:33:35,06,09,1, 11.7,1,1, 28.037, 10587.574, 394.448, 52860.059 24/07/14,16:33:35,07,09,1, 11.7,1,1, 28.037, 10587.555, 394.461, 52860.122 24/07/14,16:33:35,08,09,1, 11.7,1,1, 28.037, 10587.551, 394.445, 52860.061 24/07/14,16:33:35,09,09,1, 11.7,1,1, 28.037, 10587.551, 394.462, 52860.021 24/07/14,16:33:35,10,09,1, 11.7,1,1, 28.037, 10587.535, 394.468, 52860.078 24/07/14,16:33:35,11,09,1, 11.7,1,1, 28.037, 10587.586, 394.470, 52860.053 24/07/14,16:33:35,12,09,1, 11.7,1,1, 28.037, 10587.583, 394.473, 52860.051 24/07/14,16:33:35,13,09,1, 11.7,1,1, 28.037, 10587.565, 394.467, 52860.045 24/07/14,16:33:35,14,09,1, 11.7,1,1, 28.037, 10587.590, 394.462, 52860.023 24/07/14,16:33:35,15,09,1, 11.7,1,1, 28.037, 10587.547, 394.460, 52860.077 24/07/14,16:33:35,16,09,1, 11.7,1,1, 28.037, 10587.547, 394.465, 52860.002 24/07/14,16:33:35,17,09,1, 11.7,1,1, 28.037, 10587.564, 394.455, 52860.021 24/07/14,16:33:35,18,09,1, 11.7,1,1, 28.037, 10587.561, 394.466, 52860.125 24/07/14,16:33:35,19,09,1, 11.7,1,1, 28.037, 10587.537, 394.463, 52860.082 24/07/14,16:33:36,00,09,1, 11.9,1,1, 28.036, 10587.534, 394.463, 52860.082 24/07/14,16:33:36,01,09,1, 11.9,1,1, 28.036, 10587.569, 394.454, 52860.008 24/07/14,16:33:36,02,09,1, 11.9,1,1, 28.036, 10587.576, 394.450, 52860.007 24/07/14,16:33:36,03,09,1, 11.9,1,1, 28.036, 10587.543, 394.451, 52860.001 24/07/14,16:33:36,04,09,1, 11.9,1,1, 28.036, 10587.561, 394.454, 52860.040 24/07/14,16:33:36,05,09,1, 11.9,1,1, 28.036, 10587.555, 394.473, 52860.087 24/07/14,16:33:36,06,09,1, 11.9,1,1, 28.036, 10587.532, 394.458, 52859.998 24/07/14,16:33:36,07,09,1, 11.9,1,1, 28.036, 10587.567, 394.468, 52860.077 24/07/14,16:33:36,08,09,1, 11.9,1,1, 28.036, 10587.561, 394.459, 52860.017 24/07/14,16:33:36,09,09,1, 11.9,1,1, 28.036, 10587.539, 394.455, 52860.085 24/07/14,16:33:36,10,09,1, 11.9,1,1, 28.036, 10587.505, 394.441, 52860.009 24/07/14,16:33:36,11,09,1, 11.9,1,1, 28.036, 10587.540, 394.476, 52860.128 24/07/14,16:33:36,12,09,1, 11.9,1,1, 28.036, 10587.556, 394.462, 52860.015 24/07/14,16:33:36,13,09,1, 11.9,1,1, 28.036, 10587.587, 394.448, 52860.058 24/07/14,16:33:36,14,09,1, 11.9,1,1, 28.036, 10587.554, 394.484, 52860.109 24/07/14,16:33:36,15,09,1, 11.9,1,1, 28.036, 10587.555, 394.458, 52860.058 24/07/14,16:33:36,16,09,1, 11.9,1,1, 28.036, 10587.554, 394.472, 52860.092 24/07/14,16:33:36,17,09,1, 11.9,1,1, 28.036, 10587.554, 394.483, 52860.154 24/07/14,16:33:36,18,09,1, 11.9,1,1, 28.036, 10587.540, 394.489, 52860.029 24/07/14,16:33:36,19,09,1, 11.9,1,1, 28.036, 10587.559, 394.465, 52860.022 24/07/14,16:33:37,00,09,1, 11.9,1,1, 28.038, 10587.550, 394.465, 52860.022 24/07/14,16:33:37,01,09,1, 11.9,1,1, 28.038, 10587.553, 394.479, 52860.074 24/07/14,16:33:37,02,09,1, 11.9,1,1, 28.038, 10587.570, 394.490, 52860.055 24/07/14,16:33:37,03,09,1, 11.9,1,1, 28.038, 10587.561, 394.502, 52860.088 24/07/14,16:33:37,04,09,1, 11.9,1,1, 28.038, 10587.540, 394.489, 52860.005 24/07/14,16:33:37,05,09,1, 11.9,1,1, 28.038, 10587.546, 394.485, 52860.079 24/07/14,16:33:37,06,09,1, 11.9,1,1, 28.038, 10587.540, 394.480, 52860.080 24/07/14,16:33:37,07,09,1, 11.9,1,1, 28.038, 10587.542, 394.469, 52860.104 24/07/14,16:33:37,08,09,1, 11.9,1,1, 28.038, 10587.561, 394.477, 52860.076 24/07/14,16:33:37,09,09,1, 11.9,1,1, 28.038, 10587.571, 394.475, 52860.107 24/07/14,16:33:37,10,09,1, 11.9,1,1, 28.038, 10587.531, 394.459, 52860.069 24/07/14,16:33:37,11,09,1, 11.9,1,1, 28.038, 10587.535, 394.482, 52860.054 24/07/14,16:33:37,12,09,1, 11.9,1,1, 28.038, 10587.512, 394.481, 52860.070 24/07/14,16:33:37,13,09,1, 11.9,1,1, 28.038, 10587.531, 394.498, 52860.022 24/07/14,16:33:37,14,09,1, 11.9,1,1, 28.038, 10587.549, 394.488, 52860.088 24/07/14,16:33:37,15,09,1, 11.9,1,1, 28.038, 10587.548, 394.486, 52860.118 24/07/14,16:33:37,16,09,1, 11.9,1,1, 28.038, 10587.563, 394.476, 52860.047 24/07/14,16:33:37,17,09,1, 11.9,1,1, 28.038, 10587.555, 394.491, 52860.067 24/07/14,16:33:37,18,09,1, 11.9,1,1, 28.038, 10587.542, 394.474, 52860.014 24/07/14,16:33:37,19,09,1, 11.9,1,1, 28.038, 10587.526, 394.480, 52860.058 24/07/14,16:33:38,00,09,1, 11.9,1,1, 28.040, 10587.525, 394.480, 52860.058 24/07/14,16:33:38,01,09,1, 11.9,1,1, 28.040, 10587.545, 394.480, 52860.026 24/07/14,16:33:38,02,09,1, 11.9,1,1, 28.040, 10587.532, 394.488, 52860.068 24/07/14,16:33:38,03,09,1, 11.9,1,1, 28.040, 10587.536, 394.472, 52860.056 24/07/14,16:33:38,04,09,1, 11.9,1,1, 28.040, 10587.524, 394.479, 52860.036 24/07/14,16:33:38,05,09,1, 11.9,1,1, 28.040, 10587.544, 394.487, 52860.068 24/07/14,16:33:38,06,09,1, 11.9,1,1, 28.040, 10587.520, 394.473, 52860.072 24/07/14,16:33:38,07,09,1, 11.9,1,1, 28.040, 10587.548, 394.463, 52860.063 24/07/14,16:33:38,08,09,1, 11.9,1,1, 28.040, 10587.554, 394.467, 52860.090 24/07/14,16:33:38,09,09,1, 11.9,1,1, 28.040, 10587.534, 394.491, 52860.085 24/07/14,16:33:38,10,09,1, 11.9,1,1, 28.040, 10587.538, 394.477, 52860.097 24/07/14,16:33:38,11,09,1, 11.9,1,1, 28.040, 10587.531, 394.480, 52860.099 24/07/14,16:33:38,12,09,1, 11.9,1,1, 28.040, 10587.546, 394.474, 52860.040 24/07/14,16:33:38,13,09,1, 11.9,1,1, 28.040, 10587.535, 394.461, 52860.075 24/07/14,16:33:38,14,09,1, 11.9,1,1, 28.040, 10587.536, 394.484, 52860.115 24/07/14,16:33:38,15,09,1, 11.9,1,1, 28.040, 10587.556, 394.476, 52860.066 24/07/14,16:33:38,16,09,1, 11.9,1,1, 28.040, 10587.545, 394.475, 52860.053 24/07/14,16:33:38,17,09,1, 11.9,1,1, 28.040, 10587.548, 394.484, 52860.047 24/07/14,16:33:38,18,09,1, 11.9,1,1, 28.040, 10587.551, 394.487, 52860.047 24/07/14,16:33:38,19,09,1, 11.9,1,1, 28.040, 10587.534, 394.477, 52860.040 24/07/14,16:33:39,00,09,1, 11.9,1,1, 28.043, 10587.525, 394.477, 52860.040 24/07/14,16:33:39,01,09,1, 11.9,1,1, 28.043, 10587.526, 394.499, 52860.082 24/07/14,16:33:39,02,09,1, 11.9,1,1, 28.043, 10587.542, 394.498, 52860.093 24/07/14,16:33:39,03,09,1, 11.9,1,1, 28.043, 10587.548, 394.501, 52860.081 24/07/14,16:33:39,04,09,1, 11.9,1,1, 28.043, 10587.538, 394.484, 52860.065 24/07/14,16:33:39,05,09,1, 11.9,1,1, 28.043, 10587.535, 394.484, 52860.082 24/07/14,16:33:39,06,09,1, 11.9,1,1, 28.043, 10587.529, 394.473, 52860.062 24/07/14,16:33:39,07,09,1, 11.9,1,1, 28.043, 10587.513, 394.478, 52860.061 24/07/14,16:33:39,08,09,1, 11.9,1,1, 28.043, 10587.547, 394.483, 52860.053 24/07/14,16:33:39,09,09,1, 11.9,1,1, 28.043, 10587.543, 394.491, 52860.036 24/07/14,16:33:39,10,09,1, 11.9,1,1, 28.043, 10587.529, 394.493, 52860.053 24/07/14,16:33:39,11,09,1, 11.9,1,1, 28.043, 10587.505, 394.508, 52860.038 24/07/14,16:33:39,12,09,1, 11.9,1,1, 28.043, 10587.516, 394.474, 52860.082 24/07/14,16:33:39,13,09,1, 11.9,1,1, 28.043, 10587.487, 394.489, 52860.062 24/07/14,16:33:39,14,09,1, 11.9,1,1, 28.043, 10587.520, 394.484, 52859.994 24/07/14,16:33:39,15,09,1, 11.9,1,1, 28.043, 10587.527, 394.469, 52859.982 24/07/14,16:33:39,16,09,1, 11.9,1,1, 28.043, 10587.529, 394.486, 52860.068 24/07/14,16:33:39,17,09,1, 11.9,1,1, 28.043, 10587.506, 394.470, 52860.049 24/07/14,16:33:39,18,09,1, 11.9,1,1, 28.043, 10587.524, 394.501, 52860.029 24/07/14,16:33:39,19,09,1, 11.9,1,1, 28.043, 10587.515, 394.496, 52860.046 24/07/14,16:33:40,00,09,1, 11.9,1,1, 28.040, 10587.509, 394.496, 52860.046 24/07/14,16:33:40,01,09,1, 11.9,1,1, 28.040, 10587.503, 394.494, 52859.982 24/07/14,16:33:40,02,09,1, 11.9,1,1, 28.040, 10587.502, 394.488, 52860.077 24/07/14,16:33:40,03,09,1, 11.9,1,1, 28.040, 10587.518, 394.491, 52860.018 24/07/14,16:33:40,04,09,1, 11.9,1,1, 28.040, 10587.510, 394.499, 52859.985 24/07/14,16:33:40,05,09,1, 11.9,1,1, 28.040, 10587.507, 394.516, 52860.074 24/07/14,16:33:40,06,09,1, 11.9,1,1, 28.040, 10587.526, 394.522, 52860.047 24/07/14,16:33:40,07,09,1, 11.9,1,1, 28.040, 10587.504, 394.513, 52860.075 24/07/14,16:33:40,08,09,1, 11.9,1,1, 28.040, 10587.522, 394.526, 52860.067 24/07/14,16:33:40,09,09,1, 11.9,1,1, 28.040, 10587.529, 394.511, 52860.106 24/07/14,16:33:40,10,09,1, 11.9,1,1, 28.040, 10587.524, 394.507, 52860.084 24/07/14,16:33:40,11,09,1, 11.9,1,1, 28.040, 10587.525, 394.522, 52860.070 24/07/14,16:33:40,12,09,1, 11.9,1,1, 28.040, 10587.512, 394.516, 52860.078 24/07/14,16:33:40,13,09,1, 11.9,1,1, 28.040, 10587.524, 394.510, 52860.036 24/07/14,16:33:40,14,09,1, 11.9,1,1, 28.040, 10587.500, 394.533, 52860.062 24/07/14,16:33:40,15,09,1, 11.9,1,1, 28.040, 10587.497, 394.516, 52860.057 24/07/14,16:33:40,16,09,1, 11.9,1,1, 28.040, 10587.500, 394.524, 52860.019 24/07/14,16:33:40,17,09,1, 11.9,1,1, 28.040, 10587.508, 394.509, 52860.056 24/07/14,16:33:40,18,09,1, 11.9,1,1, 28.040, 10587.510, 394.532, 52860.073 24/07/14,16:33:40,19,09,1, 11.9,1,1, 28.040, 10587.522, 394.524, 52860.081 24/07/14,16:33:41,00,08,1, 12.0,1,1, 28.038, 10587.517, 394.524, 52860.081 24/07/14,16:33:41,01,08,1, 12.0,1,1, 28.038, 10587.486, 394.524, 52860.019 24/07/14,16:33:41,02,08,1, 12.0,1,1, 28.038, 10587.527, 394.525, 52860.036 24/07/14,16:33:41,03,08,1, 12.0,1,1, 28.038, 10587.479, 394.523, 52860.023 24/07/14,16:33:41,04,08,1, 12.0,1,1, 28.038, 10587.493, 394.481, 52860.045 24/07/14,16:33:41,05,08,1, 12.0,1,1, 28.038, 10587.506, 394.493, 52860.041 24/07/14,16:33:41,06,08,1, 12.0,1,1, 28.038, 10587.534, 394.482, 52860.011 24/07/14,16:33:41,07,08,1, 12.0,1,1, 28.038, 10587.484, 394.494, 52860.041 24/07/14,16:33:41,08,08,1, 12.0,1,1, 28.038, 10587.487, 394.481, 52860.042 24/07/14,16:33:41,09,08,1, 12.0,1,1, 28.038, 10587.514, 394.497, 52860.076 24/07/14,16:33:41,10,08,1, 12.0,1,1, 28.038, 10587.500, 394.493, 52860.008 24/07/14,16:33:41,11,08,1, 12.0,1,1, 28.038, 10587.492, 394.504, 52860.068 24/07/14,16:33:41,12,08,1, 12.0,1,1, 28.038, 10587.531, 394.494, 52860.054 24/07/14,16:33:41,13,08,1, 12.0,1,1, 28.038, 10587.493, 394.502, 52860.037 24/07/14,16:33:41,14,08,1, 12.0,1,1, 28.038, 10587.531, 394.505, 52860.070 24/07/14,16:33:41,15,08,1, 12.0,1,1, 28.038, 10587.512, 394.494, 52860.052 24/07/14,16:33:41,16,08,1, 12.0,1,1, 28.038, 10587.498, 394.502, 52860.062 24/07/14,16:33:41,17,08,1, 12.0,1,1, 28.038, 10587.507, 394.511, 52860.122 24/07/14,16:33:41,18,08,1, 12.0,1,1, 28.038, 10587.531, 394.492, 52860.015 24/07/14,16:33:41,19,08,1, 12.0,1,1, 28.038, 10587.497, 394.506, 52859.998 24/07/14,16:33:42,00,10,1, 11.9,1,1, 28.038, 10587.492, 394.506, 52859.998 24/07/14,16:33:42,01,10,1, 11.9,1,1, 28.038, 10587.498, 394.501, 52860.037 24/07/14,16:33:42,02,10,1, 11.9,1,1, 28.038, 10587.498, 394.484, 52860.109 24/07/14,16:33:42,03,10,1, 11.9,1,1, 28.038, 10587.502, 394.503, 52860.023 24/07/14,16:33:42,04,10,1, 11.9,1,1, 28.038, 10587.483, 394.511, 52860.032 24/07/14,16:33:42,05,10,1, 11.9,1,1, 28.038, 10587.481, 394.497, 52860.077 24/07/14,16:33:42,06,10,1, 11.9,1,1, 28.038, 10587.506, 394.517, 52860.048 24/07/14,16:33:42,07,10,1, 11.9,1,1, 28.038, 10587.506, 394.523, 52860.073 24/07/14,16:33:42,08,10,1, 11.9,1,1, 28.038, 10587.485, 394.523, 52860.020 24/07/14,16:33:42,09,10,1, 11.9,1,1, 28.038, 10587.502, 394.507, 52860.006 24/07/14,16:33:42,10,10,1, 11.9,1,1, 28.038, 10587.475, 394.524, 52860.015 24/07/14,16:33:42,11,10,1, 11.9,1,1, 28.038, 10587.462, 394.519, 52859.994 24/07/14,16:33:42,12,10,1, 11.9,1,1, 28.038, 10587.484, 394.487, 52859.997 24/07/14,16:33:42,13,10,1, 11.9,1,1, 28.038, 10587.476, 394.537, 52860.032 24/07/14,16:33:42,14,10,1, 11.9,1,1, 28.038, 10587.484, 394.524, 52860.034 24/07/14,16:33:42,15,10,1, 11.9,1,1, 28.038, 10587.490, 394.525, 52859.994 24/07/14,16:33:42,16,10,1, 11.9,1,1, 28.038, 10587.499, 394.541, 52860.048 24/07/14,16:33:42,17,10,1, 11.9,1,1, 28.038, 10587.486, 394.516, 52860.024 24/07/14,16:33:42,18,10,1, 11.9,1,1, 28.038, 10587.499, 394.543, 52860.048 24/07/14,16:33:42,19,10,1, 11.9,1,1, 28.038, 10587.514, 394.507, 52860.065 24/07/14,16:33:43,00,10,1, 11.9,1,1, 28.036, 10587.509, 394.507, 52860.065 24/07/14,16:33:43,01,10,1, 11.9,1,1, 28.036, 10587.476, 394.528, 52860.017 24/07/14,16:33:43,02,10,1, 11.9,1,1, 28.036, 10587.486, 394.548, 52860.013 24/07/14,16:33:43,03,10,1, 11.9,1,1, 28.036, 10587.476, 394.538, 52860.041 24/07/14,16:33:43,04,10,1, 11.9,1,1, 28.036, 10587.466, 394.539, 52860.053 24/07/14,16:33:43,05,10,1, 11.9,1,1, 28.036, 10587.509, 394.519, 52860.027 24/07/14,16:33:43,06,10,1, 11.9,1,1, 28.036, 10587.494, 394.522, 52860.022 24/07/14,16:33:43,07,10,1, 11.9,1,1, 28.036, 10587.472, 394.525, 52860.051 24/07/14,16:33:43,08,10,1, 11.9,1,1, 28.036, 10587.480, 394.519, 52860.015 24/07/14,16:33:43,09,10,1, 11.9,1,1, 28.036, 10587.476, 394.505, 52860.040 24/07/14,16:33:43,10,10,1, 11.9,1,1, 28.036, 10587.471, 394.526, 52860.031 24/07/14,16:33:43,11,10,1, 11.9,1,1, 28.036, 10587.504, 394.528, 52860.029 24/07/14,16:33:43,12,10,1, 11.9,1,1, 28.036, 10587.465, 394.521, 52860.029 24/07/14,16:33:43,13,10,1, 11.9,1,1, 28.036, 10587.490, 394.515, 52860.005 24/07/14,16:33:43,14,10,1, 11.9,1,1, 28.036, 10587.489, 394.530, 52860.023 24/07/14,16:33:43,15,10,1, 11.9,1,1, 28.036, 10587.478, 394.538, 52860.027 24/07/14,16:33:43,16,10,1, 11.9,1,1, 28.036, 10587.486, 394.537, 52859.947 24/07/14,16:33:43,17,10,1, 11.9,1,1, 28.036, 10587.474, 394.548, 52860.020 24/07/14,16:33:43,18,10,1, 11.9,1,1, 28.036, 10587.487, 394.567, 52860.034 24/07/14,16:33:43,19,10,1, 11.9,1,1, 28.036, 10587.498, 394.535, 52860.025 24/07/14,16:33:44,00,10,1, 12.0,1,1, 28.039, 10587.492, 394.535, 52860.025 24/07/14,16:33:44,01,10,1, 12.0,1,1, 28.039, 10587.460, 394.536, 52860.043 24/07/14,16:33:44,02,10,1, 12.0,1,1, 28.039, 10587.472, 394.543, 52860.017 24/07/14,16:33:44,03,10,1, 12.0,1,1, 28.039, 10587.491, 394.549, 52860.052 24/07/14,16:33:44,04,10,1, 12.0,1,1, 28.039, 10587.458, 394.546, 52860.030 24/07/14,16:33:44,05,10,1, 12.0,1,1, 28.039, 10587.459, 394.534, 52860.065 24/07/14,16:33:44,06,10,1, 12.0,1,1, 28.039, 10587.498, 394.542, 52860.086 24/07/14,16:33:44,07,10,1, 12.0,1,1, 28.039, 10587.490, 394.551, 52860.058 24/07/14,16:33:44,08,10,1, 12.0,1,1, 28.039, 10587.482, 394.564, 52860.000 24/07/14,16:33:44,09,10,1, 12.0,1,1, 28.039, 10587.470, 394.543, 52860.011 24/07/14,16:33:44,10,10,1, 12.0,1,1, 28.039, 10587.474, 394.532, 52860.035 24/07/14,16:33:44,11,10,1, 12.0,1,1, 28.039, 10587.480, 394.564, 52860.031 24/07/14,16:33:44,12,10,1, 12.0,1,1, 28.039, 10587.485, 394.558, 52860.038 24/07/14,16:33:44,13,10,1, 12.0,1,1, 28.039, 10587.464, 394.551, 52860.027 24/07/14,16:33:44,14,10,1, 12.0,1,1, 28.039, 10587.454, 394.557, 52860.042 24/07/14,16:33:44,15,10,1, 12.0,1,1, 28.039, 10587.471, 394.535, 52860.036 24/07/14,16:33:44,16,10,1, 12.0,1,1, 28.039, 10587.472, 394.555, 52860.041 24/07/14,16:33:44,17,10,1, 12.0,1,1, 28.039, 10587.469, 394.567, 52860.027 24/07/14,16:33:44,18,10,1, 12.0,1,1, 28.039, 10587.446, 394.549, 52860.040 24/07/14,16:33:44,19,10,1, 12.0,1,1, 28.039, 10587.462, 394.570, 52860.012 24/07/14,16:33:45,00,10,1, 11.9,1,1, 28.033, 10587.459, 394.570, 52860.012 24/07/14,16:33:45,01,10,1, 11.9,1,1, 28.033, 10587.471, 394.561, 52859.968 24/07/14,16:33:45,02,10,1, 11.9,1,1, 28.033, 10587.476, 394.565, 52860.063 24/07/14,16:33:45,03,10,1, 11.9,1,1, 28.033, 10587.477, 394.552, 52860.057 24/07/14,16:33:45,04,10,1, 11.9,1,1, 28.033, 10587.476, 394.560, 52860.013 24/07/14,16:33:45,05,10,1, 11.9,1,1, 28.033, 10587.479, 394.547, 52859.999 24/07/14,16:33:45,06,10,1, 11.9,1,1, 28.033, 10587.459, 394.562, 52860.064 24/07/14,16:33:45,07,10,1, 11.9,1,1, 28.033, 10587.444, 394.552, 52859.956 24/07/14,16:33:45,08,10,1, 11.9,1,1, 28.033, 10587.420, 394.561, 52860.006 24/07/14,16:33:45,09,10,1, 11.9,1,1, 28.033, 10587.466, 394.539, 52859.960 24/07/14,16:33:45,10,10,1, 11.9,1,1, 28.033, 10587.459, 394.558, 52860.063 24/07/14,16:33:45,11,10,1, 11.9,1,1, 28.033, 10587.431, 394.545, 52860.053 24/07/14,16:33:45,12,10,1, 11.9,1,1, 28.033, 10587.467, 394.572, 52860.049 24/07/14,16:33:45,13,10,1, 11.9,1,1, 28.033, 10587.422, 394.582, 52860.050 24/07/14,16:33:45,14,10,1, 11.9,1,1, 28.033, 10587.454, 394.571, 52860.048 24/07/14,16:33:45,15,10,1, 11.9,1,1, 28.033, 10587.436, 394.572, 52860.020 24/07/14,16:33:45,16,10,1, 11.9,1,1, 28.033, 10587.435, 394.571, 52860.031 24/07/14,16:33:45,17,10,1, 11.9,1,1, 28.033, 10587.467, 394.581, 52860.031 24/07/14,16:33:45,18,10,1, 11.9,1,1, 28.033, 10587.439, 394.567, 52859.991 24/07/14,16:33:45,19,10,1, 11.9,1,1, 28.033, 10587.425, 394.563, 52860.026 24/07/14,16:33:46,00,10,1, 11.7,1,1, 28.040, 10587.417, 394.563, 52860.026 24/07/14,16:33:46,01,10,1, 11.7,1,1, 28.040, 10587.438, 394.579, 52859.970 24/07/14,16:33:46,02,10,1, 11.7,1,1, 28.040, 10587.438, 394.565, 52860.040 24/07/14,16:33:46,03,10,1, 11.7,1,1, 28.040, 10587.425, 394.557, 52860.035 24/07/14,16:33:46,04,10,1, 11.7,1,1, 28.040, 10587.430, 394.580, 52860.009 24/07/14,16:33:46,05,10,1, 11.7,1,1, 28.040, 10587.444, 394.589, 52860.000 24/07/14,16:33:46,06,10,1, 11.7,1,1, 28.040, 10587.433, 394.575, 52860.019 24/07/14,16:33:46,07,10,1, 11.7,1,1, 28.040, 10587.457, 394.548, 52860.001 24/07/14,16:33:46,08,10,1, 11.7,1,1, 28.040, 10587.438, 394.577, 52860.124 24/07/14,16:33:46,09,10,1, 11.7,1,1, 28.040, 10587.445, 394.580, 52860.026 24/07/14,16:33:46,10,10,1, 11.7,1,1, 28.040, 10587.429, 394.587, 52860.047 24/07/14,16:33:46,11,10,1, 11.7,1,1, 28.040, 10587.437, 394.568, 52860.009 24/07/14,16:33:46,12,10,1, 11.7,1,1, 28.040, 10587.413, 394.577, 52860.050 24/07/14,16:33:46,13,10,1, 11.7,1,1, 28.040, 10587.402, 394.590, 52860.020 24/07/14,16:33:46,14,10,1, 11.7,1,1, 28.040, 10587.421, 394.610, 52859.998 24/07/14,16:33:46,15,10,1, 11.7,1,1, 28.040, 10587.426, 394.594, 52859.981 24/07/14,16:33:46,16,10,1, 11.7,1,1, 28.040, 10587.424, 394.609, 52859.972 24/07/14,16:33:46,17,10,1, 11.7,1,1, 28.040, 10587.438, 394.602, 52859.992 24/07/14,16:33:46,18,10,1, 11.7,1,1, 28.040, 10587.417, 394.585, 52860.021 24/07/14,16:33:46,19,10,1, 11.7,1,1, 28.040, 10587.418, 394.574, 52860.013 24/07/14,16:33:47,00,08,1, 11.9,1,1, 28.042, 10587.417, 394.574, 52860.013 24/07/14,16:33:47,01,08,1, 11.9,1,1, 28.042, 10587.398, 394.587, 52859.987 24/07/14,16:33:47,02,08,1, 11.9,1,1, 28.042, 10587.405, 394.594, 52860.008 24/07/14,16:33:47,03,08,1, 11.9,1,1, 28.042, 10587.418, 394.590, 52860.049 24/07/14,16:33:47,04,08,1, 11.9,1,1, 28.042, 10587.426, 394.582, 52860.027 24/07/14,16:33:47,05,08,1, 11.9,1,1, 28.042, 10587.400, 394.583, 52860.035 24/07/14,16:33:47,06,08,1, 11.9,1,1, 28.042, 10587.413, 394.592, 52859.958 24/07/14,16:33:47,07,08,1, 11.9,1,1, 28.042, 10587.418, 394.605, 52859.979 24/07/14,16:33:47,08,08,1, 11.9,1,1, 28.042, 10587.428, 394.601, 52859.965 24/07/14,16:33:47,09,08,1, 11.9,1,1, 28.042, 10587.425, 394.596, 52859.998 24/07/14,16:33:47,10,08,1, 11.9,1,1, 28.042, 10587.411, 394.603, 52859.987 24/07/14,16:33:47,11,08,1, 11.9,1,1, 28.042, 10587.420, 394.626, 52860.002 24/07/14,16:33:47,12,08,1, 11.9,1,1, 28.042, 10587.435, 394.627, 52860.011 24/07/14,16:33:47,13,08,1, 11.9,1,1, 28.042, 10587.406, 394.597, 52860.009 24/07/14,16:33:47,14,08,1, 11.9,1,1, 28.042, 10587.431, 394.594, 52860.026 24/07/14,16:33:47,15,08,1, 11.9,1,1, 28.042, 10587.412, 394.617, 52859.994 24/07/14,16:33:47,16,08,1, 11.9,1,1, 28.042, 10587.404, 394.603, 52860.024 24/07/14,16:33:47,17,08,1, 11.9,1,1, 28.042, 10587.385, 394.607, 52860.003 24/07/14,16:33:47,18,08,1, 11.9,1,1, 28.042, 10587.388, 394.615, 52860.021 24/07/14,16:33:47,19,08,1, 11.9,1,1, 28.042, 10587.404, 394.587, 52860.025 24/07/14,16:33:48,00,09,1, 12.0,1,1, 28.039, 10587.400, 394.587, 52860.025 24/07/14,16:33:48,01,09,1, 12.0,1,1, 28.039, 10587.395, 394.609, 52860.015 24/07/14,16:33:48,02,09,1, 12.0,1,1, 28.039, 10587.395, 394.580, 52860.022 24/07/14,16:33:48,03,09,1, 12.0,1,1, 28.039, 10587.399, 394.613, 52859.951 24/07/14,16:33:48,04,09,1, 12.0,1,1, 28.039, 10587.385, 394.619, 52860.025 24/07/14,16:33:48,05,09,1, 12.0,1,1, 28.039, 10587.393, 394.672, 52860.051 24/07/14,16:33:48,06,09,1, 12.0,1,1, 28.039, 10587.388, 394.629, 52859.957 24/07/14,16:33:48,07,09,1, 12.0,1,1, 28.039, 10587.406, 394.622, 52860.027 24/07/14,16:33:48,08,09,1, 12.0,1,1, 28.039, 10587.395, 394.637, 52860.006 24/07/14,16:33:48,09,09,1, 12.0,1,1, 28.039, 10587.394, 394.597, 52860.008 24/07/14,16:33:48,10,09,1, 12.0,1,1, 28.039, 10587.409, 394.602, 52860.049 24/07/14,16:33:48,11,09,1, 12.0,1,1, 28.039, 10587.402, 394.632, 52860.010 24/07/14,16:33:48,12,09,1, 12.0,1,1, 28.039, 10587.401, 394.586, 52859.986 24/07/14,16:33:48,13,09,1, 12.0,1,1, 28.039, 10587.376, 394.623, 52860.051 24/07/14,16:33:48,14,09,1, 12.0,1,1, 28.039, 10587.414, 394.594, 52860.040 24/07/14,16:33:48,15,09,1, 12.0,1,1, 28.039, 10587.395, 394.620, 52859.996 24/07/14,16:33:48,16,09,1, 12.0,1,1, 28.039, 10587.382, 394.599, 52859.985 24/07/14,16:33:48,17,09,1, 12.0,1,1, 28.039, 10587.362, 394.592, 52860.021 24/07/14,16:33:48,18,09,1, 12.0,1,1, 28.039, 10587.400, 394.617, 52860.045 24/07/14,16:33:48,19,09,1, 12.0,1,1, 28.039, 10587.378, 394.607, 52860.003 24/07/14,16:33:49,00,09,1, 11.9,1,1, 28.037, 10587.375, 394.607, 52860.003 24/07/14,16:33:49,01,09,1, 11.9,1,1, 28.037, 10587.397, 394.607, 52859.969 24/07/14,16:33:49,02,09,1, 11.9,1,1, 28.037, 10587.377, 394.635, 52860.094 24/07/14,16:33:49,03,09,1, 11.9,1,1, 28.037, 10587.388, 394.627, 52860.123 24/07/14,16:33:49,04,09,1, 11.9,1,1, 28.037, 10587.389, 394.610, 52860.053 24/07/14,16:33:49,05,09,1, 11.9,1,1, 28.037, 10587.386, 394.637, 52860.103 24/07/14,16:33:49,06,09,1, 11.9,1,1, 28.037, 10587.365, 394.626, 52860.031 24/07/14,16:33:49,07,09,1, 11.9,1,1, 28.037, 10587.401, 394.623, 52860.022 24/07/14,16:33:49,08,09,1, 11.9,1,1, 28.037, 10587.378, 394.621, 52860.094 24/07/14,16:33:49,09,09,1, 11.9,1,1, 28.037, 10587.390, 394.617, 52859.935 24/07/14,16:33:49,10,09,1, 11.9,1,1, 28.037, 10587.398, 394.623, 52860.098 24/07/14,16:33:49,11,09,1, 11.9,1,1, 28.037, 10587.381, 394.605, 52860.074 24/07/14,16:33:49,12,09,1, 11.9,1,1, 28.037, 10587.363, 394.618, 52860.022 24/07/14,16:33:49,13,09,1, 11.9,1,1, 28.037, 10587.382, 394.636, 52860.031 24/07/14,16:33:49,14,09,1, 11.9,1,1, 28.037, 10587.400, 394.635, 52860.034 24/07/14,16:33:49,15,09,1, 11.9,1,1, 28.037, 10587.386, 394.630, 52860.072 24/07/14,16:33:49,16,09,1, 11.9,1,1, 28.037, 10587.350, 394.636, 52860.072 24/07/14,16:33:49,17,09,1, 11.9,1,1, 28.037, 10587.343, 394.637, 52860.024 24/07/14,16:33:49,18,09,1, 11.9,1,1, 28.037, 10587.391, 394.620, 52860.063 24/07/14,16:33:49,19,09,1, 11.9,1,1, 28.037, 10587.373, 394.621, 52860.003 24/07/14,16:33:50,00,09,1, 12.0,1,1, 28.038, 10587.367, 394.621, 52860.003 24/07/14,16:33:50,01,09,1, 12.0,1,1, 28.038, 10587.386, 394.654, 52860.000 24/07/14,16:33:50,02,09,1, 12.0,1,1, 28.038, 10587.385, 394.635, 52859.986 24/07/14,16:33:50,03,09,1, 12.0,1,1, 28.038, 10587.369, 394.620, 52860.032 24/07/14,16:33:50,04,09,1, 12.0,1,1, 28.038, 10587.358, 394.646, 52859.989 24/07/14,16:33:50,05,09,1, 12.0,1,1, 28.038, 10587.339, 394.640, 52860.009 24/07/14,16:33:50,06,09,1, 12.0,1,1, 28.038, 10587.361, 394.630, 52859.971 24/07/14,16:33:50,07,09,1, 12.0,1,1, 28.038, 10587.362, 394.625, 52859.964 24/07/14,16:33:50,08,09,1, 12.0,1,1, 28.038, 10587.334, 394.638, 52859.964 24/07/14,16:33:50,09,09,1, 12.0,1,1, 28.038, 10587.351, 394.650, 52860.006 24/07/14,16:33:50,10,09,1, 12.0,1,1, 28.038, 10587.355, 394.627, 52859.929 24/07/14,16:33:50,11,09,1, 12.0,1,1, 28.038, 10587.334, 394.637, 52860.009 24/07/14,16:33:50,12,09,1, 12.0,1,1, 28.038, 10587.347, 394.638, 52859.947 24/07/14,16:33:50,13,09,1, 12.0,1,1, 28.038, 10587.355, 394.646, 52859.983 24/07/14,16:33:50,14,09,1, 12.0,1,1, 28.038, 10587.331, 394.631, 52859.970 24/07/14,16:33:50,15,09,1, 12.0,1,1, 28.038, 10587.339, 394.618, 52860.026 24/07/14,16:33:50,16,09,1, 12.0,1,1, 28.038, 10587.333, 394.645, 52860.023 24/07/14,16:33:50,17,09,1, 12.0,1,1, 28.038, 10587.341, 394.623, 52859.989 24/07/14,16:33:50,18,09,1, 12.0,1,1, 28.038, 10587.340, 394.630, 52860.002 24/07/14,16:33:50,19,09,1, 12.0,1,1, 28.038, 10587.371, 394.637, 52860.022 24/07/14,16:33:51,00,09,1, 11.9,1,1, 28.037, 10587.367, 394.637, 52860.022 24/07/14,16:33:51,01,09,1, 11.9,1,1, 28.037, 10587.340, 394.637, 52860.027 24/07/14,16:33:51,02,09,1, 11.9,1,1, 28.037, 10587.349, 394.644, 52860.041 24/07/14,16:33:51,03,09,1, 11.9,1,1, 28.037, 10587.337, 394.649, 52860.037 24/07/14,16:33:51,04,09,1, 11.9,1,1, 28.037, 10587.327, 394.642, 52860.054 24/07/14,16:33:51,05,09,1, 11.9,1,1, 28.037, 10587.311, 394.668, 52859.963 24/07/14,16:33:51,06,09,1, 11.9,1,1, 28.037, 10587.332, 394.647, 52860.014 24/07/14,16:33:51,07,09,1, 11.9,1,1, 28.037, 10587.328, 394.645, 52860.012 24/07/14,16:33:51,08,09,1, 11.9,1,1, 28.037, 10587.330, 394.666, 52859.991 24/07/14,16:33:51,09,09,1, 11.9,1,1, 28.037, 10587.353, 394.640, 52859.995 24/07/14,16:33:51,10,09,1, 11.9,1,1, 28.037, 10587.339, 394.641, 52860.031 24/07/14,16:33:51,11,09,1, 11.9,1,1, 28.037, 10587.341, 394.656, 52860.038 24/07/14,16:33:51,12,09,1, 11.9,1,1, 28.037, 10587.343, 394.637, 52860.047 24/07/14,16:33:51,13,09,1, 11.9,1,1, 28.037, 10587.353, 394.655, 52860.034 24/07/14,16:33:51,14,09,1, 11.9,1,1, 28.037, 10587.314, 394.672, 52859.967 24/07/14,16:33:51,15,09,1, 11.9,1,1, 28.037, 10587.314, 394.651, 52860.078 24/07/14,16:33:51,16,09,1, 11.9,1,1, 28.037, 10587.324, 394.666, 52860.014 24/07/14,16:33:51,17,09,1, 11.9,1,1, 28.037, 10587.312, 394.643, 52859.981 24/07/14,16:33:51,18,09,1, 11.9,1,1, 28.037, 10587.315, 394.660, 52860.070 24/07/14,16:33:51,19,09,1, 11.9,1,1, 28.037, 10587.312, 394.672, 52860.034 24/07/14,16:33:52,00,09,1, 11.9,1,1, 28.038, 10587.308, 394.672, 52860.034 24/07/14,16:33:52,01,09,1, 11.9,1,1, 28.038, 10587.327, 394.646, 52860.040 24/07/14,16:33:52,02,09,1, 11.9,1,1, 28.038, 10587.293, 394.665, 52860.077 24/07/14,16:33:52,03,09,1, 11.9,1,1, 28.038, 10587.306, 394.662, 52859.955 24/07/14,16:33:52,04,09,1, 11.9,1,1, 28.038, 10587.315, 394.672, 52860.057 24/07/14,16:33:52,05,09,1, 11.9,1,1, 28.038, 10587.303, 394.635, 52859.989 24/07/14,16:33:52,06,09,1, 11.9,1,1, 28.038, 10587.326, 394.661, 52860.062 24/07/14,16:33:52,07,09,1, 11.9,1,1, 28.038, 10587.310, 394.683, 52860.000 24/07/14,16:33:52,08,09,1, 11.9,1,1, 28.038, 10587.312, 394.657, 52860.005 24/07/14,16:33:52,09,09,1, 11.9,1,1, 28.038, 10587.304, 394.654, 52859.992 24/07/14,16:33:52,10,09,1, 11.9,1,1, 28.038, 10587.328, 394.673, 52860.006 24/07/14,16:33:52,11,09,1, 11.9,1,1, 28.038, 10587.315, 394.657, 52860.056 24/07/14,16:33:52,12,09,1, 11.9,1,1, 28.038, 10587.301, 394.659, 52860.064 24/07/14,16:33:52,13,09,1, 11.9,1,1, 28.038, 10587.297, 394.665, 52859.996 24/07/14,16:33:52,14,09,1, 11.9,1,1, 28.038, 10587.333, 394.634, 52860.044 24/07/14,16:33:52,15,09,1, 11.9,1,1, 28.038, 10587.299, 394.655, 52860.030 24/07/14,16:33:52,16,09,1, 11.9,1,1, 28.038, 10587.310, 394.665, 52859.986 24/07/14,16:33:52,17,09,1, 11.9,1,1, 28.038, 10587.300, 394.646, 52860.015 24/07/14,16:33:52,18,09,1, 11.9,1,1, 28.038, 10587.287, 394.647, 52860.018 24/07/14,16:33:52,19,09,1, 11.9,1,1, 28.038, 10587.308, 394.647, 52860.048 24/07/14,16:33:53,00,09,1, 11.9,1,1, 28.040, 10587.300, 394.647, 52860.048 24/07/14,16:33:53,01,09,1, 11.9,1,1, 28.040, 10587.296, 394.654, 52860.014 24/07/14,16:33:53,02,09,1, 11.9,1,1, 28.040, 10587.279, 394.640, 52860.012 24/07/14,16:33:53,03,09,1, 11.9,1,1, 28.040, 10587.287, 394.655, 52860.032 24/07/14,16:33:53,04,09,1, 11.9,1,1, 28.040, 10587.313, 394.653, 52859.999 24/07/14,16:33:53,05,09,1, 11.9,1,1, 28.040, 10587.308, 394.705, 52860.038 24/07/14,16:33:53,06,09,1, 11.9,1,1, 28.040, 10587.296, 394.685, 52859.995 24/07/14,16:33:53,07,09,1, 11.9,1,1, 28.040, 10587.293, 394.655, 52860.022 24/07/14,16:33:53,08,09,1, 11.9,1,1, 28.040, 10587.305, 394.660, 52860.033 24/07/14,16:33:53,09,09,1, 11.9,1,1, 28.040, 10587.297, 394.670, 52860.037 24/07/14,16:33:53,10,09,1, 11.9,1,1, 28.040, 10587.280, 394.688, 52860.079 24/07/14,16:33:53,11,09,1, 11.9,1,1, 28.040, 10587.294, 394.653, 52860.028 24/07/14,16:33:53,12,09,1, 11.9,1,1, 28.040, 10587.286, 394.680, 52860.052 24/07/14,16:33:53,13,09,1, 11.9,1,1, 28.040, 10587.300, 394.683, 52859.997 24/07/14,16:33:53,14,09,1, 11.9,1,1, 28.040, 10587.297, 394.666, 52860.085 24/07/14,16:33:53,15,09,1, 11.9,1,1, 28.040, 10587.293, 394.681, 52860.079 24/07/14,16:33:53,16,09,1, 11.9,1,1, 28.040, 10587.286, 394.667, 52860.063 24/07/14,16:33:53,17,09,1, 11.9,1,1, 28.040, 10587.314, 394.684, 52860.017 24/07/14,16:33:53,18,09,1, 11.9,1,1, 28.040, 10587.299, 394.683, 52860.056 24/07/14,16:33:53,19,09,1, 11.9,1,1, 28.040, 10587.265, 394.663, 52860.029 24/07/14,16:33:54,00,09,1, 11.9,1,1, 28.034, 10587.258, 394.663, 52860.029 24/07/14,16:33:54,01,09,1, 11.9,1,1, 28.034, 10587.267, 394.687, 52860.058 24/07/14,16:33:54,02,09,1, 11.9,1,1, 28.034, 10587.274, 394.688, 52860.010 24/07/14,16:33:54,03,09,1, 11.9,1,1, 28.034, 10587.268, 394.670, 52860.075 24/07/14,16:33:54,04,09,1, 11.9,1,1, 28.034, 10587.270, 394.688, 52860.045 24/07/14,16:33:54,05,09,1, 11.9,1,1, 28.034, 10587.283, 394.678, 52860.059 24/07/14,16:33:54,06,09,1, 11.9,1,1, 28.034, 10587.261, 394.696, 52860.036 24/07/14,16:33:54,07,09,1, 11.9,1,1, 28.034, 10587.289, 394.693, 52860.017 24/07/14,16:33:54,08,09,1, 11.9,1,1, 28.034, 10587.295, 394.678, 52859.970 24/07/14,16:33:54,09,09,1, 11.9,1,1, 28.034, 10587.282, 394.707, 52860.083 24/07/14,16:33:54,10,09,1, 11.9,1,1, 28.034, 10587.278, 394.690, 52860.072 24/07/14,16:33:54,11,09,1, 11.9,1,1, 28.034, 10587.273, 394.687, 52860.032 24/07/14,16:33:54,12,09,1, 11.9,1,1, 28.034, 10587.249, 394.681, 52860.040 24/07/14,16:33:54,13,09,1, 11.9,1,1, 28.034, 10587.259, 394.685, 52860.063 24/07/14,16:33:54,14,09,1, 11.9,1,1, 28.034, 10587.255, 394.686, 52859.998 24/07/14,16:33:54,15,09,1, 11.9,1,1, 28.034, 10587.277, 394.678, 52860.034 24/07/14,16:33:54,16,09,1, 11.9,1,1, 28.034, 10587.241, 394.661, 52860.036 24/07/14,16:33:54,17,09,1, 11.9,1,1, 28.034, 10587.265, 394.670, 52860.009 24/07/14,16:33:54,18,09,1, 11.9,1,1, 28.034, 10587.270, 394.672, 52860.013 24/07/14,16:33:54,19,09,1, 11.9,1,1, 28.034, 10587.267, 394.689, 52860.070 24/07/14,16:33:55,00,08,1, 12.0,1,1, 28.035, 10587.267, 394.689, 52860.070 24/07/14,16:33:55,01,08,1, 12.0,1,1, 28.035, 10587.284, 394.690, 52860.050 24/07/14,16:33:55,02,08,1, 12.0,1,1, 28.035, 10587.288, 394.706, 52860.042 24/07/14,16:33:55,03,08,1, 12.0,1,1, 28.035, 10587.256, 394.685, 52860.069 24/07/14,16:33:55,04,08,1, 12.0,1,1, 28.035, 10587.278, 394.675, 52859.983 24/07/14,16:33:55,05,08,1, 12.0,1,1, 28.035, 10587.254, 394.689, 52860.019 24/07/14,16:33:55,06,08,1, 12.0,1,1, 28.035, 10587.261, 394.683, 52860.052 24/07/14,16:33:55,07,08,1, 12.0,1,1, 28.035, 10587.254, 394.688, 52860.031 24/07/14,16:33:55,08,08,1, 12.0,1,1, 28.035, 10587.249, 394.712, 52859.998 24/07/14,16:33:55,09,08,1, 12.0,1,1, 28.035, 10587.241, 394.672, 52860.054 24/07/14,16:33:55,10,08,1, 12.0,1,1, 28.035, 10587.279, 394.671, 52860.044 24/07/14,16:33:55,11,08,1, 12.0,1,1, 28.035, 10587.274, 394.697, 52860.023 24/07/14,16:33:55,12,08,1, 12.0,1,1, 28.035, 10587.264, 394.685, 52860.008 24/07/14,16:33:55,13,08,1, 12.0,1,1, 28.035, 10587.269, 394.671, 52860.082 24/07/14,16:33:55,14,08,1, 12.0,1,1, 28.035, 10587.252, 394.685, 52860.065 24/07/14,16:33:55,15,08,1, 12.0,1,1, 28.035, 10587.247, 394.690, 52859.999 24/07/14,16:33:55,16,08,1, 12.0,1,1, 28.035, 10587.230, 394.694, 52860.027 24/07/14,16:33:55,17,08,1, 12.0,1,1, 28.035, 10587.243, 394.718, 52860.016 24/07/14,16:33:55,18,08,1, 12.0,1,1, 28.035, 10587.253, 394.710, 52860.033 24/07/14,16:33:55,19,08,1, 12.0,1,1, 28.035, 10587.250, 394.697, 52860.041 24/07/14,16:33:56,00,09,1, 11.9,1,1, 28.039, 10587.250, 394.697, 52860.041 24/07/14,16:33:56,01,09,1, 11.9,1,1, 28.039, 10587.232, 394.699, 52859.972 24/07/14,16:33:56,02,09,1, 11.9,1,1, 28.039, 10587.261, 394.721, 52860.052 24/07/14,16:33:56,03,09,1, 11.9,1,1, 28.039, 10587.262, 394.698, 52860.013 24/07/14,16:33:56,04,09,1, 11.9,1,1, 28.039, 10587.256, 394.707, 52860.073 24/07/14,16:33:56,05,09,1, 11.9,1,1, 28.039, 10587.212, 394.690, 52860.088 24/07/14,16:33:56,06,09,1, 11.9,1,1, 28.039, 10587.224, 394.691, 52859.967 24/07/14,16:33:56,07,09,1, 11.9,1,1, 28.039, 10587.233, 394.729, 52860.054 24/07/14,16:33:56,08,09,1, 11.9,1,1, 28.039, 10587.243, 394.714, 52860.082 24/07/14,16:33:56,09,09,1, 11.9,1,1, 28.039, 10587.240, 394.707, 52860.079 24/07/14,16:33:56,10,09,1, 11.9,1,1, 28.039, 10587.247, 394.699, 52860.051 24/07/14,16:33:56,11,09,1, 11.9,1,1, 28.039, 10587.244, 394.683, 52859.917 24/07/14,16:33:56,12,09,1, 11.9,1,1, 28.039, 10587.222, 394.698, 52860.023 24/07/14,16:33:56,13,09,1, 11.9,1,1, 28.039, 10587.226, 394.662, 52860.039 24/07/14,16:33:56,14,09,1, 11.9,1,1, 28.039, 10587.214, 394.711, 52860.048 24/07/14,16:33:56,15,09,1, 11.9,1,1, 28.039, 10587.247, 394.744, 52860.079 24/07/14,16:33:56,16,09,1, 11.9,1,1, 28.039, 10587.242, 394.711, 52860.027 24/07/14,16:33:56,17,09,1, 11.9,1,1, 28.039, 10587.198, 394.692, 52859.996 24/07/14,16:33:56,18,09,1, 11.9,1,1, 28.039, 10587.226, 394.719, 52860.025 24/07/14,16:33:56,19,09,1, 11.9,1,1, 28.039, 10587.231, 394.734, 52860.085 24/07/14,16:33:57,00,10,1, 11.9,1,1, 28.038, 10587.225, 394.734, 52860.085 24/07/14,16:33:57,01,10,1, 11.9,1,1, 28.038, 10587.229, 394.689, 52860.033 24/07/14,16:33:57,02,10,1, 11.9,1,1, 28.038, 10587.248, 394.805, 52860.606 24/07/14,16:33:57,03,10,1, 11.9,1,1, 28.038, 10587.232, 394.838, 52860.756 24/07/14,16:33:57,04,10,1, 11.9,1,1, 28.038, 10587.283, 394.880, 52860.694 24/07/14,16:33:57,05,10,1, 11.9,1,1, 28.038, 10587.243, 394.847, 52860.735 24/07/14,16:33:57,06,10,1, 11.9,1,1, 28.038, 10587.225, 394.869, 52860.684 24/07/14,16:33:57,07,10,1, 11.9,1,1, 28.038, 10587.253, 394.816, 52860.606 24/07/14,16:33:57,08,10,1, 11.9,1,1, 28.038, 10587.248, 394.864, 52860.732 24/07/14,16:33:57,09,10,1, 11.9,1,1, 28.038, 10587.230, 394.849, 52860.740 24/07/14,16:33:57,10,10,1, 11.9,1,1, 28.038, 10587.227, 394.842, 52860.714 24/07/14,16:33:57,11,10,1, 11.9,1,1, 28.038, 10587.223, 394.846, 52860.713 24/07/14,16:33:57,12,10,1, 11.9,1,1, 28.038, 10587.244, 394.861, 52860.612 24/07/14,16:33:57,13,10,1, 11.9,1,1, 28.038, 10587.261, 394.862, 52860.689 24/07/14,16:33:57,14,10,1, 11.9,1,1, 28.038, 10587.225, 394.852, 52860.720 24/07/14,16:33:57,15,10,1, 11.9,1,1, 28.038, 10587.209, 394.854, 52860.735 24/07/14,16:33:57,16,10,1, 11.9,1,1, 28.038, 10587.245, 394.853, 52860.691 24/07/14,16:33:57,17,10,1, 11.9,1,1, 28.038, 10587.227, 394.832, 52860.682 24/07/14,16:33:57,18,10,1, 11.9,1,1, 28.038, 10587.237, 394.851, 52860.683 24/07/14,16:33:57,19,10,1, 11.9,1,1, 28.038, 10587.238, 394.864, 52860.678 24/07/14,16:33:58,00,10,1, 11.9,1,1, 28.041, 10587.233, 394.864, 52860.678 24/07/14,16:33:58,01,10,1, 11.9,1,1, 28.041, 10587.245, 394.862, 52860.668 24/07/14,16:33:58,02,10,1, 11.9,1,1, 28.041, 10587.220, 394.849, 52860.658 24/07/14,16:33:58,03,10,1, 11.9,1,1, 28.041, 10587.229, 394.855, 52860.664 24/07/14,16:33:58,04,10,1, 11.9,1,1, 28.041, 10587.247, 394.867, 52860.689 24/07/14,16:33:58,05,10,1, 11.9,1,1, 28.041, 10587.240, 394.840, 52860.685 24/07/14,16:33:58,06,10,1, 11.9,1,1, 28.041, 10587.238, 394.868, 52860.657 24/07/14,16:33:58,07,10,1, 11.9,1,1, 28.041, 10587.233, 394.878, 52860.718 24/07/14,16:33:58,08,10,1, 11.9,1,1, 28.041, 10587.219, 394.841, 52860.575 24/07/14,16:33:58,09,10,1, 11.9,1,1, 28.041, 10587.215, 394.856, 52860.679 24/07/14,16:33:58,10,10,1, 11.9,1,1, 28.041, 10587.206, 394.848, 52860.739 24/07/14,16:33:58,11,10,1, 11.9,1,1, 28.041, 10587.225, 394.859, 52860.662 24/07/14,16:33:58,12,10,1, 11.9,1,1, 28.041, 10587.235, 394.865, 52860.734 24/07/14,16:33:58,13,10,1, 11.9,1,1, 28.041, 10587.223, 394.835, 52860.648 24/07/14,16:33:58,14,10,1, 11.9,1,1, 28.041, 10587.207, 394.864, 52860.653 24/07/14,16:33:58,15,10,1, 11.9,1,1, 28.041, 10587.226, 394.868, 52860.684 24/07/14,16:33:58,16,10,1, 11.9,1,1, 28.041, 10587.212, 394.864, 52860.732 24/07/14,16:33:58,17,10,1, 11.9,1,1, 28.041, 10587.218, 394.864, 52860.643 24/07/14,16:33:58,18,10,1, 11.9,1,1, 28.041, 10587.209, 394.857, 52860.661 24/07/14,16:33:58,19,10,1, 11.9,1,1, 28.041, 10587.216, 394.879, 52860.613 24/07/14,16:33:59,00,10,1, 11.8,1,1, 28.042, 10587.208, 394.879, 52860.613 24/07/14,16:33:59,01,10,1, 11.8,1,1, 28.042, 10587.201, 394.851, 52860.626 24/07/14,16:33:59,02,10,1, 11.8,1,1, 28.042, 10587.198, 394.874, 52860.680 24/07/14,16:33:59,03,10,1, 11.8,1,1, 28.042, 10587.180, 394.864, 52860.669 24/07/14,16:33:59,04,10,1, 11.8,1,1, 28.042, 10587.190, 394.854, 52860.667 24/07/14,16:33:59,05,10,1, 11.8,1,1, 28.042, 10587.182, 394.873, 52860.578 24/07/14,16:33:59,06,10,1, 11.8,1,1, 28.042, 10587.188, 394.879, 52860.603 24/07/14,16:33:59,07,10,1, 11.8,1,1, 28.042, 10587.194, 394.877, 52860.637 24/07/14,16:33:59,08,10,1, 11.8,1,1, 28.042, 10587.176, 394.905, 52860.717 24/07/14,16:33:59,09,10,1, 11.8,1,1, 28.042, 10587.207, 394.876, 52860.625 24/07/14,16:33:59,10,10,1, 11.8,1,1, 28.042, 10587.222, 394.852, 52860.633 24/07/14,16:33:59,11,10,1, 11.8,1,1, 28.042, 10587.210, 394.861, 52860.655 24/07/14,16:33:59,12,10,1, 11.8,1,1, 28.042, 10587.192, 394.876, 52860.686 24/07/14,16:33:59,13,10,1, 11.8,1,1, 28.042, 10587.173, 394.870, 52860.667 24/07/14,16:33:59,14,10,1, 11.8,1,1, 28.042, 10587.208, 394.885, 52860.749 24/07/14,16:33:59,15,10,1, 11.8,1,1, 28.042, 10587.198, 394.837, 52860.673 24/07/14,16:33:59,16,10,1, 11.8,1,1, 28.042, 10587.184, 394.889, 52860.716 24/07/14,16:33:59,17,10,1, 11.8,1,1, 28.042, 10587.201, 394.879, 52860.700 24/07/14,16:33:59,18,10,1, 11.8,1,1, 28.042, 10587.187, 394.837, 52860.650 24/07/14,16:33:59,19,10,1, 11.8,1,1, 28.042, 10587.187, 394.873, 52860.591 24/07/14,16:34:00,00,10,1, 11.9,1,1, 28.039, 10587.183, 394.873, 52860.591 24/07/14,16:34:00,01,10,1, 11.9,1,1, 28.039, 10587.190, 394.865, 52860.716 24/07/14,16:34:00,02,10,1, 11.9,1,1, 28.039, 10587.148, 394.739, 52860.099 24/07/14,16:34:00,03,10,1, 11.9,1,1, 28.039, 10587.133, 394.699, 52859.925 24/07/14,16:34:00,04,10,1, 11.9,1,1, 28.039, 10587.150, 394.700, 52859.998 24/07/14,16:34:00,05,10,1, 11.9,1,1, 28.039, 10587.157, 394.725, 52859.933 24/07/14,16:34:00,06,10,1, 11.9,1,1, 28.039, 10587.153, 394.728, 52860.054 24/07/14,16:34:00,07,10,1, 11.9,1,1, 28.039, 10587.165, 394.708, 52859.996 24/07/14,16:34:00,08,10,1, 11.9,1,1, 28.039, 10587.148, 394.679, 52859.942 24/07/14,16:34:00,09,10,1, 11.9,1,1, 28.039, 10587.160, 394.703, 52859.960 24/07/14,16:34:00,10,10,1, 11.9,1,1, 28.039, 10587.134, 394.722, 52859.976 24/07/14,16:34:00,11,10,1, 11.9,1,1, 28.039, 10587.152, 394.744, 52859.937 24/07/14,16:34:00,12,10,1, 11.9,1,1, 28.039, 10587.143, 394.721, 52859.989 24/07/14,16:34:00,13,10,1, 11.9,1,1, 28.039, 10587.159, 394.735, 52860.095 24/07/14,16:34:00,14,10,1, 11.9,1,1, 28.039, 10587.119, 394.735, 52859.983 24/07/14,16:34:00,15,10,1, 11.9,1,1, 28.039, 10587.162, 394.722, 52860.024 24/07/14,16:34:00,16,10,1, 11.9,1,1, 28.039, 10587.129, 394.717, 52860.029 24/07/14,16:34:00,17,10,1, 11.9,1,1, 28.039, 10587.134, 394.734, 52860.016 24/07/14,16:34:00,18,10,1, 11.9,1,1, 28.039, 10587.154, 394.726, 52860.026 24/07/14,16:34:00,19,10,1, 11.9,1,1, 28.039, 10587.126, 394.710, 52860.029 24/07/14,16:34:01,00,09,1, 11.9,1,1, 28.034, 10587.125, 394.710, 52860.029 24/07/14,16:34:01,01,09,1, 11.9,1,1, 28.034, 10587.140, 394.731, 52859.974 24/07/14,16:34:01,02,09,1, 11.9,1,1, 28.034, 10587.139, 394.720, 52859.956 24/07/14,16:34:01,03,09,1, 11.9,1,1, 28.034, 10587.153, 394.737, 52859.968 24/07/14,16:34:01,04,09,1, 11.9,1,1, 28.034, 10587.136, 394.740, 52860.006 24/07/14,16:34:01,05,09,1, 11.9,1,1, 28.034, 10587.128, 394.732, 52859.983 24/07/14,16:34:01,06,09,1, 11.9,1,1, 28.034, 10587.102, 394.732, 52859.988 24/07/14,16:34:01,07,09,1, 11.9,1,1, 28.034, 10587.109, 394.721, 52859.978 24/07/14,16:34:01,08,09,1, 11.9,1,1, 28.034, 10587.127, 394.709, 52859.979 24/07/14,16:34:01,09,09,1, 11.9,1,1, 28.034, 10587.137, 394.716, 52860.018 24/07/14,16:34:01,10,09,1, 11.9,1,1, 28.034, 10587.120, 394.716, 52859.957 24/07/14,16:34:01,11,09,1, 11.9,1,1, 28.034, 10587.140, 394.730, 52859.976 24/07/14,16:34:01,12,09,1, 11.9,1,1, 28.034, 10587.135, 394.726, 52860.050 24/07/14,16:34:01,13,09,1, 11.9,1,1, 28.034, 10587.140, 394.718, 52860.007 24/07/14,16:34:01,14,09,1, 11.9,1,1, 28.034, 10587.131, 394.737, 52860.023 24/07/14,16:34:01,15,09,1, 11.9,1,1, 28.034, 10587.133, 394.712, 52860.045 24/07/14,16:34:01,16,09,1, 11.9,1,1, 28.034, 10587.113, 394.726, 52860.038 24/07/14,16:34:01,17,09,1, 11.9,1,1, 28.034, 10587.117, 394.730, 52860.039 24/07/14,16:34:01,18,09,1, 11.9,1,1, 28.034, 10587.144, 394.727, 52859.973 24/07/14,16:34:01,19,09,1, 11.9,1,1, 28.034, 10587.105, 394.709, 52859.959 24/07/14,16:34:02,00,10,1, 11.9,1,1, 28.041, 10587.100, 394.709, 52859.959 24/07/14,16:34:02,01,10,1, 11.9,1,1, 28.041, 10587.122, 394.717, 52859.943 24/07/14,16:34:02,02,10,1, 11.9,1,1, 28.041, 10587.109, 394.718, 52860.055 24/07/14,16:34:02,03,10,1, 11.9,1,1, 28.041, 10587.126, 394.729, 52860.057 24/07/14,16:34:02,04,10,1, 11.9,1,1, 28.041, 10587.130, 394.717, 52860.002 24/07/14,16:34:02,05,10,1, 11.9,1,1, 28.041, 10587.085, 394.711, 52860.032 24/07/14,16:34:02,06,10,1, 11.9,1,1, 28.041, 10587.090, 394.715, 52859.956 24/07/14,16:34:02,07,10,1, 11.9,1,1, 28.041, 10587.103, 394.725, 52859.962 24/07/14,16:34:02,08,10,1, 11.9,1,1, 28.041, 10587.132, 394.733, 52860.036 24/07/14,16:34:02,09,10,1, 11.9,1,1, 28.041, 10587.102, 394.737, 52860.038 24/07/14,16:34:02,10,10,1, 11.9,1,1, 28.041, 10587.106, 394.715, 52859.984 24/07/14,16:34:02,11,10,1, 11.9,1,1, 28.041, 10587.099, 394.734, 52859.981 24/07/14,16:34:02,12,10,1, 11.9,1,1, 28.041, 10587.083, 394.712, 52859.983 24/07/14,16:34:02,13,10,1, 11.9,1,1, 28.041, 10587.094, 394.732, 52860.014 24/07/14,16:34:02,14,10,1, 11.9,1,1, 28.041, 10587.114, 394.716, 52859.949 24/07/14,16:34:02,15,10,1, 11.9,1,1, 28.041, 10587.107, 394.740, 52860.045 24/07/14,16:34:02,16,10,1, 11.9,1,1, 28.041, 10587.106, 394.723, 52860.013 24/07/14,16:34:02,17,10,1, 11.9,1,1, 28.041, 10587.089, 394.711, 52860.035 24/07/14,16:34:02,18,10,1, 11.9,1,1, 28.041, 10587.105, 394.743, 52860.081 24/07/14,16:34:02,19,10,1, 11.9,1,1, 28.041, 10587.082, 394.725, 52860.014 24/07/14,16:34:03,00,09,1, 12.0,1,1, 28.038, 10587.075, 394.725, 52860.014 24/07/14,16:34:03,01,09,1, 12.0,1,1, 28.038, 10587.089, 394.729, 52860.018 24/07/14,16:34:03,02,09,1, 12.0,1,1, 28.038, 10587.103, 394.748, 52860.097 24/07/14,16:34:03,03,09,1, 12.0,1,1, 28.038, 10587.102, 394.751, 52860.036 24/07/14,16:34:03,04,09,1, 12.0,1,1, 28.038, 10587.141, 394.780, 52860.039 24/07/14,16:34:03,05,09,1, 12.0,1,1, 28.038, 10587.108, 394.784, 52860.031 24/07/14,16:34:03,06,09,1, 12.0,1,1, 28.038, 10587.121, 394.774, 52860.076 24/07/14,16:34:03,07,09,1, 12.0,1,1, 28.038, 10587.140, 394.825, 52860.014 24/07/14,16:34:03,08,09,1, 12.0,1,1, 28.038, 10587.116, 394.753, 52860.032 24/07/14,16:34:03,09,09,1, 12.0,1,1, 28.038, 10587.068, 394.749, 52859.934 24/07/14,16:34:03,10,09,1, 12.0,1,1, 28.038, 10587.087, 394.746, 52859.910 24/07/14,16:34:03,11,09,1, 12.0,1,1, 28.038, 10587.099, 394.739, 52859.962 24/07/14,16:34:03,12,09,1, 12.0,1,1, 28.038, 10587.086, 394.745, 52859.984 24/07/14,16:34:03,13,09,1, 12.0,1,1, 28.038, 10587.055, 394.719, 52860.003 24/07/14,16:34:03,14,09,1, 12.0,1,1, 28.038, 10587.086, 394.738, 52859.956 24/07/14,16:34:03,15,09,1, 12.0,1,1, 28.038, 10587.090, 394.753, 52859.900 24/07/14,16:34:03,16,09,1, 12.0,1,1, 28.038, 10587.085, 394.726, 52859.965 24/07/14,16:34:03,17,09,1, 12.0,1,1, 28.038, 10587.058, 394.750, 52859.952 24/07/14,16:34:03,18,09,1, 12.0,1,1, 28.038, 10587.062, 394.714, 52860.005 24/07/14,16:34:03,19,09,1, 12.0,1,1, 28.038, 10587.061, 394.730, 52859.952 24/07/14,16:34:04,00,10,1, 11.9,1,1, 28.036, 10587.058, 394.730, 52859.952 24/07/14,16:34:04,01,10,1, 11.9,1,1, 28.036, 10587.085, 394.732, 52860.006 24/07/14,16:34:04,02,10,1, 11.9,1,1, 28.036, 10587.058, 394.745, 52859.968 24/07/14,16:34:04,03,10,1, 11.9,1,1, 28.036, 10587.065, 394.724, 52859.994 24/07/14,16:34:04,04,10,1, 11.9,1,1, 28.036, 10587.052, 394.733, 52860.027 24/07/14,16:34:04,05,10,1, 11.9,1,1, 28.036, 10587.049, 394.717, 52860.024 24/07/14,16:34:04,06,10,1, 11.9,1,1, 28.036, 10587.068, 394.728, 52859.991 24/07/14,16:34:04,07,10,1, 11.9,1,1, 28.036, 10587.062, 394.744, 52860.013 24/07/14,16:34:04,08,10,1, 11.9,1,1, 28.036, 10587.063, 394.744, 52860.028 24/07/14,16:34:04,09,10,1, 11.9,1,1, 28.036, 10587.040, 394.728, 52859.954 24/07/14,16:34:04,10,10,1, 11.9,1,1, 28.036, 10587.063, 394.744, 52859.990 24/07/14,16:34:04,11,10,1, 11.9,1,1, 28.036, 10587.069, 394.726, 52859.989 24/07/14,16:34:04,12,10,1, 11.9,1,1, 28.036, 10587.067, 394.728, 52859.921 24/07/14,16:34:04,13,10,1, 11.9,1,1, 28.036, 10587.057, 394.741, 52859.970 24/07/14,16:34:04,14,10,1, 11.9,1,1, 28.036, 10587.042, 394.734, 52859.984 24/07/14,16:34:04,15,10,1, 11.9,1,1, 28.036, 10587.044, 394.744, 52859.932 24/07/14,16:34:04,16,10,1, 11.9,1,1, 28.036, 10587.055, 394.744, 52859.962 24/07/14,16:34:04,17,10,1, 11.9,1,1, 28.036, 10587.032, 394.754, 52859.912 24/07/14,16:34:04,18,10,1, 11.9,1,1, 28.036, 10587.061, 394.716, 52859.902 24/07/14,16:34:04,19,10,1, 11.9,1,1, 28.036, 10587.039, 394.750, 52859.998 24/07/14,16:34:05,00,09,1, 11.9,1,1, 28.035, 10587.033, 394.750, 52859.998 24/07/14,16:34:05,01,09,1, 11.9,1,1, 28.035, 10587.040, 394.736, 52859.979 24/07/14,16:34:05,02,09,1, 11.9,1,1, 28.035, 10587.047, 394.762, 52859.978 24/07/14,16:34:05,03,09,1, 11.9,1,1, 28.035, 10587.049, 394.750, 52859.997 24/07/14,16:34:05,04,09,1, 11.9,1,1, 28.035, 10587.055, 394.730, 52859.950 24/07/14,16:34:05,05,09,1, 11.9,1,1, 28.035, 10587.053, 394.759, 52860.007 24/07/14,16:34:05,06,09,1, 11.9,1,1, 28.035, 10587.041, 394.744, 52859.923 24/07/14,16:34:05,07,09,1, 11.9,1,1, 28.035, 10587.051, 394.726, 52859.930 24/07/14,16:34:05,08,09,1, 11.9,1,1, 28.035, 10587.057, 394.749, 52859.966 24/07/14,16:34:05,09,09,1, 11.9,1,1, 28.035, 10587.043, 394.756, 52859.905 24/07/14,16:34:05,10,09,1, 11.9,1,1, 28.035, 10587.040, 394.757, 52859.944 24/07/14,16:34:05,11,09,1, 11.9,1,1, 28.035, 10587.053, 394.778, 52859.955 24/07/14,16:34:05,12,09,1, 11.9,1,1, 28.035, 10587.061, 394.748, 52859.918 24/07/14,16:34:05,13,09,1, 11.9,1,1, 28.035, 10587.042, 394.756, 52859.920 24/07/14,16:34:05,14,09,1, 11.9,1,1, 28.035, 10587.045, 394.760, 52859.964 24/07/14,16:34:05,15,09,1, 11.9,1,1, 28.035, 10587.016, 394.758, 52859.888 24/07/14,16:34:05,16,09,1, 11.9,1,1, 28.035, 10587.051, 394.728, 52859.896 24/07/14,16:34:05,17,09,1, 11.9,1,1, 28.035, 10587.050, 394.732, 52859.949 24/07/14,16:34:05,18,09,1, 11.9,1,1, 28.035, 10587.053, 394.759, 52859.942 24/07/14,16:34:05,19,09,1, 11.9,1,1, 28.035, 10587.031, 394.761, 52859.935 24/07/14,16:34:06,00,10,1, 11.8,1,1, 28.037, 10587.025, 394.761, 52859.935 24/07/14,16:34:06,01,10,1, 11.8,1,1, 28.037, 10587.053, 394.757, 52859.978 24/07/14,16:34:06,02,10,1, 11.8,1,1, 28.037, 10587.059, 394.763, 52859.969 24/07/14,16:34:06,03,10,1, 11.8,1,1, 28.037, 10587.040, 394.744, 52859.975 24/07/14,16:34:06,04,10,1, 11.8,1,1, 28.037, 10587.028, 394.749, 52859.962 24/07/14,16:34:06,05,10,1, 11.8,1,1, 28.037, 10587.046, 394.752, 52859.973 24/07/14,16:34:06,06,10,1, 11.8,1,1, 28.037, 10587.030, 394.758, 52859.905 24/07/14,16:34:06,07,10,1, 11.8,1,1, 28.037, 10587.058, 394.742, 52859.962 24/07/14,16:34:06,08,10,1, 11.8,1,1, 28.037, 10587.053, 394.746, 52859.940 24/07/14,16:34:06,09,10,1, 11.8,1,1, 28.037, 10587.037, 394.725, 52859.936 24/07/14,16:34:06,10,10,1, 11.8,1,1, 28.037, 10587.051, 394.745, 52859.963 24/07/14,16:34:06,11,10,1, 11.8,1,1, 28.037, 10587.044, 394.735, 52859.973 24/07/14,16:34:06,12,10,1, 11.8,1,1, 28.037, 10587.030, 394.750, 52860.001 24/07/14,16:34:06,13,10,1, 11.8,1,1, 28.037, 10587.030, 394.746, 52859.993 24/07/14,16:34:06,14,10,1, 11.8,1,1, 28.037, 10587.041, 394.737, 52859.974 24/07/14,16:34:06,15,10,1, 11.8,1,1, 28.037, 10587.030, 394.737, 52859.936 24/07/14,16:34:06,16,10,1, 11.8,1,1, 28.037, 10587.030, 394.752, 52859.938 24/07/14,16:34:06,17,10,1, 11.8,1,1, 28.037, 10586.995, 394.738, 52859.955 24/07/14,16:34:06,18,10,1, 11.8,1,1, 28.037, 10587.038, 394.726, 52859.975 24/07/14,16:34:06,19,10,1, 11.8,1,1, 28.037, 10587.027, 394.763, 52859.984 24/07/14,16:34:07,00,09,1, 11.9,1,1, 28.038, 10587.025, 394.763, 52859.984 24/07/14,16:34:07,01,09,1, 11.9,1,1, 28.038, 10587.022, 394.751, 52859.998 24/07/14,16:34:07,02,09,1, 11.9,1,1, 28.038, 10587.033, 394.735, 52860.023 24/07/14,16:34:07,03,09,1, 11.9,1,1, 28.038, 10587.050, 394.758, 52860.020 24/07/14,16:34:07,04,09,1, 11.9,1,1, 28.038, 10587.039, 394.765, 52860.026 24/07/14,16:34:07,05,09,1, 11.9,1,1, 28.038, 10587.054, 394.758, 52860.020 24/07/14,16:34:07,06,09,1, 11.9,1,1, 28.038, 10587.019, 394.742, 52860.009 24/07/14,16:34:07,07,09,1, 11.9,1,1, 28.038, 10587.023, 394.739, 52859.986 24/07/14,16:34:07,08,09,1, 11.9,1,1, 28.038, 10587.035, 394.758, 52860.004 24/07/14,16:34:07,09,09,1, 11.9,1,1, 28.038, 10586.981, 394.741, 52859.975 24/07/14,16:34:07,10,09,1, 11.9,1,1, 28.038, 10587.033, 394.757, 52860.035 24/07/14,16:34:07,11,09,1, 11.9,1,1, 28.038, 10587.025, 394.742, 52859.971 24/07/14,16:34:07,12,09,1, 11.9,1,1, 28.038, 10587.004, 394.735, 52859.966 24/07/14,16:34:07,13,09,1, 11.9,1,1, 28.038, 10587.018, 394.758, 52859.993 24/07/14,16:34:07,14,09,1, 11.9,1,1, 28.038, 10587.013, 394.755, 52859.997 24/07/14,16:34:07,15,09,1, 11.9,1,1, 28.038, 10586.998, 394.746, 52860.007 24/07/14,16:34:07,16,09,1, 11.9,1,1, 28.038, 10587.008, 394.732, 52859.992 24/07/14,16:34:07,17,09,1, 11.9,1,1, 28.038, 10587.008, 394.743, 52859.992 24/07/14,16:34:07,18,09,1, 11.9,1,1, 28.038, 10587.004, 394.759, 52860.029 24/07/14,16:34:07,19,09,1, 11.9,1,1, 28.038, 10587.035, 394.753, 52859.998 24/07/14,16:34:08,00,10,1, 11.9,1,1, 28.035, 10587.033, 394.753, 52859.998 24/07/14,16:34:08,01,10,1, 11.9,1,1, 28.035, 10586.999, 394.749, 52859.990 24/07/14,16:34:08,02,10,1, 11.9,1,1, 28.035, 10587.002, 394.759, 52860.038 24/07/14,16:34:08,03,10,1, 11.9,1,1, 28.035, 10587.000, 394.748, 52859.980 24/07/14,16:34:08,04,10,1, 11.9,1,1, 28.035, 10586.982, 394.745, 52859.992 24/07/14,16:34:08,05,10,1, 11.9,1,1, 28.035, 10586.983, 394.726, 52859.971 24/07/14,16:34:08,06,10,1, 11.9,1,1, 28.035, 10586.989, 394.752, 52859.985 24/07/14,16:34:08,07,10,1, 11.9,1,1, 28.035, 10586.987, 394.790, 52860.038 24/07/14,16:34:08,08,10,1, 11.9,1,1, 28.035, 10587.002, 394.739, 52860.026 24/07/14,16:34:08,09,10,1, 11.9,1,1, 28.035, 10586.996, 394.736, 52859.916 24/07/14,16:34:08,10,10,1, 11.9,1,1, 28.035, 10586.980, 394.727, 52860.018 24/07/14,16:34:08,11,10,1, 11.9,1,1, 28.035, 10586.974, 394.761, 52860.010 24/07/14,16:34:08,12,10,1, 11.9,1,1, 28.035, 10586.995, 394.737, 52859.961 24/07/14,16:34:08,13,10,1, 11.9,1,1, 28.035, 10586.986, 394.762, 52860.004 24/07/14,16:34:08,14,10,1, 11.9,1,1, 28.035, 10586.979, 394.740, 52859.998 24/07/14,16:34:08,15,10,1, 11.9,1,1, 28.035, 10586.972, 394.718, 52859.949 24/07/14,16:34:08,16,10,1, 11.9,1,1, 28.035, 10586.963, 394.758, 52860.000 24/07/14,16:34:08,17,10,1, 11.9,1,1, 28.035, 10586.977, 394.736, 52860.012 24/07/14,16:34:08,18,10,1, 11.9,1,1, 28.035, 10586.990, 394.741, 52859.971 24/07/14,16:34:08,19,10,1, 11.9,1,1, 28.035, 10586.983, 394.764, 52859.976 24/07/14,16:34:09,00,10,1, 11.9,1,1, 28.035, 10586.975, 394.764, 52859.976 24/07/14,16:34:09,01,10,1, 11.9,1,1, 28.035, 10586.973, 394.729, 52859.965 24/07/14,16:34:09,02,10,1, 11.9,1,1, 28.035, 10586.976, 394.745, 52859.942 24/07/14,16:34:09,03,10,1, 11.9,1,1, 28.035, 10586.967, 394.767, 52859.962 24/07/14,16:34:09,04,10,1, 11.9,1,1, 28.035, 10586.968, 394.748, 52859.968 24/07/14,16:34:09,05,10,1, 11.9,1,1, 28.035, 10586.973, 394.765, 52859.979 24/07/14,16:34:09,06,10,1, 11.9,1,1, 28.035, 10586.977, 394.735, 52859.953 24/07/14,16:34:09,07,10,1, 11.9,1,1, 28.035, 10586.957, 394.772, 52860.006 24/07/14,16:34:09,08,10,1, 11.9,1,1, 28.035, 10586.952, 394.757, 52859.998 24/07/14,16:34:09,09,10,1, 11.9,1,1, 28.035, 10586.953, 394.759, 52859.983 24/07/14,16:34:09,10,10,1, 11.9,1,1, 28.035, 10586.962, 394.772, 52859.975 24/07/14,16:34:09,11,10,1, 11.9,1,1, 28.035, 10586.957, 394.766, 52860.008 24/07/14,16:34:09,12,10,1, 11.9,1,1, 28.035, 10586.949, 394.769, 52859.983 24/07/14,16:34:09,13,10,1, 11.9,1,1, 28.035, 10586.939, 394.767, 52859.934 24/07/14,16:34:09,14,10,1, 11.9,1,1, 28.035, 10586.967, 394.772, 52860.015 24/07/14,16:34:09,15,10,1, 11.9,1,1, 28.035, 10586.958, 394.748, 52859.972 24/07/14,16:34:09,16,10,1, 11.9,1,1, 28.035, 10586.954, 394.742, 52859.949 24/07/14,16:34:09,17,10,1, 11.9,1,1, 28.035, 10586.969, 394.773, 52859.979 24/07/14,16:34:09,18,10,1, 11.9,1,1, 28.035, 10586.969, 394.750, 52859.973 24/07/14,16:34:09,19,10,1, 11.9,1,1, 28.035, 10586.985, 394.744, 52860.015 24/07/14,16:34:10,00,09,1, 11.9,1,1, 28.037, 10586.983, 394.744, 52860.015 24/07/14,16:34:10,01,09,1, 11.9,1,1, 28.037, 10586.976, 394.768, 52859.968 24/07/14,16:34:10,02,09,1, 11.9,1,1, 28.037, 10586.974, 394.761, 52859.993 24/07/14,16:34:10,03,09,1, 11.9,1,1, 28.037, 10586.948, 394.762, 52859.994 24/07/14,16:34:10,04,09,1, 11.9,1,1, 28.037, 10586.971, 394.753, 52860.020 24/07/14,16:34:10,05,09,1, 11.9,1,1, 28.037, 10586.956, 394.740, 52860.022 24/07/14,16:34:10,06,09,1, 11.9,1,1, 28.037, 10586.936, 394.752, 52859.956 24/07/14,16:34:10,07,09,1, 11.9,1,1, 28.037, 10586.965, 394.767, 52859.949 24/07/14,16:34:10,08,09,1, 11.9,1,1, 28.037, 10586.927, 394.757, 52859.986 24/07/14,16:34:10,09,09,1, 11.9,1,1, 28.037, 10586.967, 394.752, 52859.952 24/07/14,16:34:10,10,09,1, 11.9,1,1, 28.037, 10586.962, 394.771, 52859.988 24/07/14,16:34:10,11,09,1, 11.9,1,1, 28.037, 10586.953, 394.742, 52859.941 24/07/14,16:34:10,12,09,1, 11.9,1,1, 28.037, 10586.941, 394.764, 52859.950 24/07/14,16:34:10,13,09,1, 11.9,1,1, 28.037, 10586.967, 394.766, 52859.978 24/07/14,16:34:10,14,09,1, 11.9,1,1, 28.037, 10586.951, 394.791, 52860.006 24/07/14,16:34:10,15,09,1, 11.9,1,1, 28.037, 10586.984, 394.742, 52859.989 24/07/14,16:34:10,16,09,1, 11.9,1,1, 28.037, 10586.940, 394.755, 52859.973 24/07/14,16:34:10,17,09,1, 11.9,1,1, 28.037, 10586.945, 394.737, 52859.996 24/07/14,16:34:10,18,09,1, 11.9,1,1, 28.037, 10586.940, 394.755, 52859.983 24/07/14,16:34:10,19,09,1, 11.9,1,1, 28.037, 10586.944, 394.769, 52859.960 24/07/14,16:34:11,00,09,1, 12.0,1,1, 28.039, 10586.941, 394.769, 52859.960 24/07/14,16:34:11,01,09,1, 12.0,1,1, 28.039, 10586.947, 394.739, 52859.961 24/07/14,16:34:11,02,09,1, 12.0,1,1, 28.039, 10586.954, 394.756, 52859.945 24/07/14,16:34:11,03,09,1, 12.0,1,1, 28.039, 10586.978, 394.762, 52859.979 24/07/14,16:34:11,04,09,1, 12.0,1,1, 28.039, 10586.943, 394.734, 52859.978 24/07/14,16:34:11,05,09,1, 12.0,1,1, 28.039, 10586.929, 394.763, 52859.990 24/07/14,16:34:11,06,09,1, 12.0,1,1, 28.039, 10586.949, 394.768, 52859.964 24/07/14,16:34:11,07,09,1, 12.0,1,1, 28.039, 10586.947, 394.746, 52859.950 24/07/14,16:34:11,08,09,1, 12.0,1,1, 28.039, 10586.941, 394.769, 52859.950 24/07/14,16:34:11,09,09,1, 12.0,1,1, 28.039, 10586.924, 394.763, 52859.945 24/07/14,16:34:11,10,09,1, 12.0,1,1, 28.039, 10586.949, 394.766, 52859.971 24/07/14,16:34:11,11,09,1, 12.0,1,1, 28.039, 10586.928, 394.733, 52859.960 24/07/14,16:34:11,12,09,1, 12.0,1,1, 28.039, 10586.919, 394.743, 52859.947 24/07/14,16:34:11,13,09,1, 12.0,1,1, 28.039, 10586.943, 394.770, 52859.946 24/07/14,16:34:11,14,09,1, 12.0,1,1, 28.039, 10586.932, 394.748, 52859.947 24/07/14,16:34:11,15,09,1, 12.0,1,1, 28.039, 10586.950, 394.770, 52859.961 24/07/14,16:34:11,16,09,1, 12.0,1,1, 28.039, 10586.928, 394.760, 52859.952 24/07/14,16:34:11,17,09,1, 12.0,1,1, 28.039, 10586.920, 394.750, 52859.920 24/07/14,16:34:11,18,09,1, 12.0,1,1, 28.039, 10586.924, 394.751, 52859.981 24/07/14,16:34:11,19,09,1, 12.0,1,1, 28.039, 10586.932, 394.748, 52859.963 24/07/14,16:34:12,00,09,1, 12.0,1,1, 28.033, 10586.925, 394.748, 52859.963 24/07/14,16:34:12,01,09,1, 12.0,1,1, 28.033, 10586.927, 394.757, 52859.972 24/07/14,16:34:12,02,09,1, 12.0,1,1, 28.033, 10586.933, 394.733, 52859.910 24/07/14,16:34:12,03,09,1, 12.0,1,1, 28.033, 10586.926, 394.748, 52859.921 24/07/14,16:34:12,04,09,1, 12.0,1,1, 28.033, 10586.906, 394.762, 52859.916 24/07/14,16:34:12,05,09,1, 12.0,1,1, 28.033, 10586.920, 394.732, 52859.974 24/07/14,16:34:12,06,09,1, 12.0,1,1, 28.033, 10586.917, 394.744, 52859.917 24/07/14,16:34:12,07,09,1, 12.0,1,1, 28.033, 10586.898, 394.732, 52859.928 24/07/14,16:34:12,08,09,1, 12.0,1,1, 28.033, 10586.894, 394.740, 52859.961 24/07/14,16:34:12,09,09,1, 12.0,1,1, 28.033, 10586.906, 394.751, 52859.898 24/07/14,16:34:12,10,09,1, 12.0,1,1, 28.033, 10586.930, 394.759, 52859.923 24/07/14,16:34:12,11,09,1, 12.0,1,1, 28.033, 10586.920, 394.747, 52859.933 24/07/14,16:34:12,12,09,1, 12.0,1,1, 28.033, 10586.929, 394.777, 52859.956 24/07/14,16:34:12,13,09,1, 12.0,1,1, 28.033, 10586.929, 394.753, 52859.934 24/07/14,16:34:12,14,09,1, 12.0,1,1, 28.033, 10586.928, 394.754, 52859.994 24/07/14,16:34:12,15,09,1, 12.0,1,1, 28.033, 10586.916, 394.753, 52859.985 24/07/14,16:34:12,16,09,1, 12.0,1,1, 28.033, 10586.944, 394.767, 52859.963 24/07/14,16:34:12,17,09,1, 12.0,1,1, 28.033, 10586.910, 394.731, 52859.957 24/07/14,16:34:12,18,09,1, 12.0,1,1, 28.033, 10586.917, 394.741, 52859.918 24/07/14,16:34:12,19,09,1, 12.0,1,1, 28.033, 10586.900, 394.751, 52859.950 24/07/14,16:34:13,00,09,1, 11.8,1,1, 28.036, 10586.900, 394.751, 52859.950 24/07/14,16:34:13,01,09,1, 11.8,1,1, 28.036, 10586.926, 394.767, 52859.982 24/07/14,16:34:13,02,09,1, 11.8,1,1, 28.036, 10586.923, 394.762, 52859.953 24/07/14,16:34:13,03,09,1, 11.8,1,1, 28.036, 10586.922, 394.725, 52859.968 24/07/14,16:34:13,04,09,1, 11.8,1,1, 28.036, 10586.934, 394.729, 52859.951 24/07/14,16:34:13,05,09,1, 11.8,1,1, 28.036, 10586.919, 394.736, 52859.944 24/07/14,16:34:13,06,09,1, 11.8,1,1, 28.036, 10586.916, 394.766, 52859.980 24/07/14,16:34:13,07,09,1, 11.8,1,1, 28.036, 10586.917, 394.726, 52859.981 24/07/14,16:34:13,08,09,1, 11.8,1,1, 28.036, 10586.917, 394.767, 52859.957 24/07/14,16:34:13,09,09,1, 11.8,1,1, 28.036, 10586.928, 394.749, 52859.991 24/07/14,16:34:13,10,09,1, 11.8,1,1, 28.036, 10586.917, 394.763, 52859.982 24/07/14,16:34:13,11,09,1, 11.8,1,1, 28.036, 10586.905, 394.726, 52859.960 24/07/14,16:34:13,12,09,1, 11.8,1,1, 28.036, 10586.907, 394.749, 52860.008 24/07/14,16:34:13,13,09,1, 11.8,1,1, 28.036, 10586.901, 394.733, 52859.957 24/07/14,16:34:13,14,09,1, 11.8,1,1, 28.036, 10586.918, 394.730, 52859.971 24/07/14,16:34:13,15,09,1, 11.8,1,1, 28.036, 10586.916, 394.730, 52859.955 24/07/14,16:34:13,16,09,1, 11.8,1,1, 28.036, 10586.928, 394.744, 52859.978 24/07/14,16:34:13,17,09,1, 11.8,1,1, 28.036, 10586.922, 394.755, 52859.940 24/07/14,16:34:13,18,09,1, 11.8,1,1, 28.036, 10586.920, 394.762, 52859.940 24/07/14,16:34:13,19,09,1, 11.8,1,1, 28.036, 10586.915, 394.754, 52859.926 24/07/14,16:34:14,00,09,1, 11.9,1,1, 28.035, 10586.908, 394.754, 52859.926 24/07/14,16:34:14,01,09,1, 11.9,1,1, 28.035, 10586.899, 394.727, 52860.016 24/07/14,16:34:14,02,09,1, 11.9,1,1, 28.035, 10586.907, 394.749, 52859.965 24/07/14,16:34:14,03,09,1, 11.9,1,1, 28.035, 10586.896, 394.741, 52860.033 24/07/14,16:34:14,04,09,1, 11.9,1,1, 28.035, 10586.890, 394.738, 52859.943 24/07/14,16:34:14,05,09,1, 11.9,1,1, 28.035, 10586.909, 394.742, 52859.964 24/07/14,16:34:14,06,09,1, 11.9,1,1, 28.035, 10586.903, 394.723, 52859.988 24/07/14,16:34:14,07,09,1, 11.9,1,1, 28.035, 10586.892, 394.723, 52859.945 24/07/14,16:34:14,08,09,1, 11.9,1,1, 28.035, 10586.891, 394.722, 52859.972 24/07/14,16:34:14,09,09,1, 11.9,1,1, 28.035, 10586.899, 394.727, 52859.984 24/07/14,16:34:14,10,09,1, 11.9,1,1, 28.035, 10586.912, 394.728, 52859.997 24/07/14,16:34:14,11,09,1, 11.9,1,1, 28.035, 10586.898, 394.754, 52859.916 24/07/14,16:34:14,12,09,1, 11.9,1,1, 28.035, 10586.892, 394.742, 52860.002 24/07/14,16:34:14,13,09,1, 11.9,1,1, 28.035, 10586.880, 394.772, 52859.928 24/07/14,16:34:14,14,09,1, 11.9,1,1, 28.035, 10586.909, 394.748, 52859.971 24/07/14,16:34:14,15,09,1, 11.9,1,1, 28.035, 10586.900, 394.764, 52859.988 24/07/14,16:34:14,16,09,1, 11.9,1,1, 28.035, 10586.902, 394.729, 52859.963 24/07/14,16:34:14,17,09,1, 11.9,1,1, 28.035, 10586.886, 394.749, 52859.995 24/07/14,16:34:14,18,09,1, 11.9,1,1, 28.035, 10586.894, 394.761, 52860.005 24/07/14,16:34:14,19,09,1, 11.9,1,1, 28.035, 10586.881, 394.751, 52859.916 24/07/14,16:34:15,00,09,1, 11.9,1,1, 28.035, 10586.874, 394.751, 52859.916 24/07/14,16:34:15,01,09,1, 11.9,1,1, 28.035, 10586.867, 394.713, 52859.953 24/07/14,16:34:15,02,09,1, 11.9,1,1, 28.035, 10586.886, 394.736, 52859.966 24/07/14,16:34:15,03,09,1, 11.9,1,1, 28.035, 10586.876, 394.733, 52859.975 24/07/14,16:34:15,04,09,1, 11.9,1,1, 28.035, 10586.889, 394.744, 52859.934 24/07/14,16:34:15,05,09,1, 11.9,1,1, 28.035, 10586.909, 394.746, 52859.978 24/07/14,16:34:15,06,09,1, 11.9,1,1, 28.035, 10586.918, 394.715, 52859.918 24/07/14,16:34:15,07,09,1, 11.9,1,1, 28.035, 10586.911, 394.726, 52859.945 24/07/14,16:34:15,08,09,1, 11.9,1,1, 28.035, 10586.906, 394.726, 52859.975 24/07/14,16:34:15,09,09,1, 11.9,1,1, 28.035, 10586.891, 394.740, 52859.926 24/07/14,16:34:15,10,09,1, 11.9,1,1, 28.035, 10586.879, 394.711, 52859.887 24/07/14,16:34:15,11,09,1, 11.9,1,1, 28.035, 10586.886, 394.714, 52859.982 24/07/14,16:34:15,12,09,1, 11.9,1,1, 28.035, 10586.882, 394.705, 52859.970 24/07/14,16:34:15,13,09,1, 11.9,1,1, 28.035, 10586.863, 394.725, 52859.923 24/07/14,16:34:15,14,09,1, 11.9,1,1, 28.035, 10586.882, 394.733, 52859.974 24/07/14,16:34:15,15,09,1, 11.9,1,1, 28.035, 10586.885, 394.731, 52859.974 24/07/14,16:34:15,16,09,1, 11.9,1,1, 28.035, 10586.911, 394.730, 52859.956 24/07/14,16:34:15,17,09,1, 11.9,1,1, 28.035, 10586.862, 394.749, 52859.994 24/07/14,16:34:15,18,09,1, 11.9,1,1, 28.035, 10586.899, 394.714, 52860.001 24/07/14,16:34:15,19,09,1, 11.9,1,1, 28.035, 10586.886, 394.736, 52859.983 24/07/14,16:34:16,00,08,1, 11.9,1,1, 28.039, 10586.883, 394.736, 52859.983 24/07/14,16:34:16,01,08,1, 11.9,1,1, 28.039, 10586.879, 394.756, 52860.032 24/07/14,16:34:16,02,08,1, 11.9,1,1, 28.039, 10586.873, 394.743, 52859.927 24/07/14,16:34:16,03,08,1, 11.9,1,1, 28.039, 10586.885, 394.748, 52859.893 24/07/14,16:34:16,04,08,1, 11.9,1,1, 28.039, 10586.869, 394.747, 52860.035 24/07/14,16:34:16,05,08,1, 11.9,1,1, 28.039, 10586.865, 394.745, 52859.974 24/07/14,16:34:16,06,08,1, 11.9,1,1, 28.039, 10586.871, 394.727, 52859.899 24/07/14,16:34:16,07,08,1, 11.9,1,1, 28.039, 10586.852, 394.743, 52859.957 24/07/14,16:34:16,08,08,1, 11.9,1,1, 28.039, 10586.866, 394.713, 52859.899 24/07/14,16:34:16,09,08,1, 11.9,1,1, 28.039, 10586.886, 394.738, 52859.935 24/07/14,16:34:16,10,08,1, 11.9,1,1, 28.039, 10586.872, 394.756, 52859.986 24/07/14,16:34:16,11,08,1, 11.9,1,1, 28.039, 10586.896, 394.745, 52859.968 24/07/14,16:34:16,12,08,1, 11.9,1,1, 28.039, 10586.932, 394.726, 52859.971 24/07/14,16:34:16,13,08,1, 11.9,1,1, 28.039, 10586.855, 394.734, 52859.981 24/07/14,16:34:16,14,08,1, 11.9,1,1, 28.039, 10586.874, 394.732, 52860.009 24/07/14,16:34:16,15,08,1, 11.9,1,1, 28.039, 10586.868, 394.715, 52859.907 24/07/14,16:34:16,16,08,1, 11.9,1,1, 28.039, 10586.873, 394.743, 52860.028 24/07/14,16:34:16,17,08,1, 11.9,1,1, 28.039, 10586.848, 394.739, 52859.925 24/07/14,16:34:16,18,08,1, 11.9,1,1, 28.039, 10586.891, 394.717, 52859.924 24/07/14,16:34:16,19,08,1, 11.9,1,1, 28.039, 10586.892, 394.720, 52859.965 24/07/14,16:34:17,00,09,1, 11.9,1,1, 28.036, 10586.891, 394.720, 52859.965 24/07/14,16:34:17,01,09,1, 11.9,1,1, 28.036, 10586.863, 394.769, 52860.006 24/07/14,16:34:17,02,09,1, 11.9,1,1, 28.036, 10586.867, 394.728, 52859.983 24/07/14,16:34:17,03,09,1, 11.9,1,1, 28.036, 10586.870, 394.748, 52859.949 24/07/14,16:34:17,04,09,1, 11.9,1,1, 28.036, 10586.882, 394.740, 52859.951 24/07/14,16:34:17,05,09,1, 11.9,1,1, 28.036, 10586.874, 394.748, 52859.969 24/07/14,16:34:17,06,09,1, 11.9,1,1, 28.036, 10586.884, 394.763, 52860.016 24/07/14,16:34:17,07,09,1, 11.9,1,1, 28.036, 10586.858, 394.757, 52860.043 24/07/14,16:34:17,08,09,1, 11.9,1,1, 28.036, 10586.879, 394.747, 52860.047 24/07/14,16:34:17,09,09,1, 11.9,1,1, 28.036, 10586.879, 394.752, 52859.947 24/07/14,16:34:17,10,09,1, 11.9,1,1, 28.036, 10586.872, 394.762, 52859.964 24/07/14,16:34:17,11,09,1, 11.9,1,1, 28.036, 10586.880, 394.742, 52859.940 24/07/14,16:34:17,12,09,1, 11.9,1,1, 28.036, 10586.861, 394.750, 52860.016 24/07/14,16:34:17,13,09,1, 11.9,1,1, 28.036, 10586.868, 394.745, 52860.009 24/07/14,16:34:17,14,09,1, 11.9,1,1, 28.036, 10586.866, 394.735, 52859.950 24/07/14,16:34:17,15,09,1, 11.9,1,1, 28.036, 10586.843, 394.748, 52859.972 24/07/14,16:34:17,16,09,1, 11.9,1,1, 28.036, 10586.874, 394.755, 52859.961 24/07/14,16:34:17,17,09,1, 11.9,1,1, 28.036, 10586.881, 394.732, 52859.979 24/07/14,16:34:17,18,09,1, 11.9,1,1, 28.036, 10586.854, 394.720, 52860.026 24/07/14,16:34:17,19,09,1, 11.9,1,1, 28.036, 10586.867, 394.701, 52859.982 24/07/14,16:34:18,00,09,1, 11.9,1,1, 28.036, 10586.866, 394.701, 52859.982 24/07/14,16:34:18,01,09,1, 11.9,1,1, 28.036, 10586.854, 394.719, 52859.946 24/07/14,16:34:18,02,09,1, 11.9,1,1, 28.036, 10586.849, 394.733, 52859.967 24/07/14,16:34:18,03,09,1, 11.9,1,1, 28.036, 10586.870, 394.710, 52859.991 24/07/14,16:34:18,04,09,1, 11.9,1,1, 28.036, 10586.871, 394.733, 52859.966 24/07/14,16:34:18,05,09,1, 11.9,1,1, 28.036, 10586.878, 394.734, 52859.991 24/07/14,16:34:18,06,09,1, 11.9,1,1, 28.036, 10586.868, 394.739, 52859.999 24/07/14,16:34:18,07,09,1, 11.9,1,1, 28.036, 10586.855, 394.734, 52859.973 24/07/14,16:34:18,08,09,1, 11.9,1,1, 28.036, 10586.881, 394.732, 52859.972 24/07/14,16:34:18,09,09,1, 11.9,1,1, 28.036, 10586.854, 394.720, 52859.984 24/07/14,16:34:18,10,09,1, 11.9,1,1, 28.036, 10586.869, 394.720, 52859.977 24/07/14,16:34:18,11,09,1, 11.9,1,1, 28.036, 10586.854, 394.711, 52859.932 24/07/14,16:34:18,12,09,1, 11.9,1,1, 28.036, 10586.874, 394.718, 52859.982 24/07/14,16:34:18,13,09,1, 11.9,1,1, 28.036, 10586.859, 394.712, 52859.993 24/07/14,16:34:18,14,09,1, 11.9,1,1, 28.036, 10586.869, 394.701, 52859.929 24/07/14,16:34:18,15,09,1, 11.9,1,1, 28.036, 10586.875, 394.702, 52859.915 24/07/14,16:34:18,16,09,1, 11.9,1,1, 28.036, 10586.842, 394.747, 52860.006 24/07/14,16:34:18,17,09,1, 11.9,1,1, 28.036, 10586.865, 394.756, 52859.954 24/07/14,16:34:18,18,09,1, 11.9,1,1, 28.036, 10586.868, 394.742, 52859.966 24/07/14,16:34:18,19,09,1, 11.9,1,1, 28.036, 10586.855, 394.718, 52860.006 24/07/14,16:34:19,00,10,1, 12.0,1,1, 28.035, 10586.849, 394.718, 52860.006 24/07/14,16:34:19,01,10,1, 12.0,1,1, 28.035, 10586.863, 394.724, 52859.922 24/07/14,16:34:19,02,10,1, 12.0,1,1, 28.035, 10586.854, 394.711, 52859.959 24/07/14,16:34:19,03,10,1, 12.0,1,1, 28.035, 10586.867, 394.715, 52860.004 24/07/14,16:34:19,04,10,1, 12.0,1,1, 28.035, 10586.866, 394.742, 52859.933 24/07/14,16:34:19,05,10,1, 12.0,1,1, 28.035, 10586.855, 394.745, 52859.964 24/07/14,16:34:19,06,10,1, 12.0,1,1, 28.035, 10586.859, 394.735, 52859.963 24/07/14,16:34:19,07,10,1, 12.0,1,1, 28.035, 10586.874, 394.737, 52859.959 24/07/14,16:34:19,08,10,1, 12.0,1,1, 28.035, 10586.872, 394.764, 52860.034 24/07/14,16:34:19,09,10,1, 12.0,1,1, 28.035, 10586.846, 394.753, 52859.922 24/07/14,16:34:19,10,10,1, 12.0,1,1, 28.035, 10586.827, 394.759, 52860.042 24/07/14,16:34:19,11,10,1, 12.0,1,1, 28.035, 10586.852, 394.767, 52859.949 24/07/14,16:34:19,12,10,1, 12.0,1,1, 28.035, 10586.846, 394.734, 52859.894 24/07/14,16:34:19,13,10,1, 12.0,1,1, 28.035, 10586.854, 394.749, 52859.998 24/07/14,16:34:19,14,10,1, 12.0,1,1, 28.035, 10586.838, 394.751, 52859.984 24/07/14,16:34:19,15,10,1, 12.0,1,1, 28.035, 10586.856, 394.761, 52860.001 24/07/14,16:34:19,16,10,1, 12.0,1,1, 28.035, 10586.853, 394.730, 52859.898 24/07/14,16:34:19,17,10,1, 12.0,1,1, 28.035, 10586.843, 394.734, 52859.914 24/07/14,16:34:19,18,10,1, 12.0,1,1, 28.035, 10586.824, 394.742, 52860.016 24/07/14,16:34:19,19,10,1, 12.0,1,1, 28.035, 10586.854, 394.718, 52859.973 24/07/14,16:34:20,00,10,1, 11.9,1,1, 28.037, 10586.849, 394.718, 52859.973 24/07/14,16:34:20,01,10,1, 11.9,1,1, 28.037, 10586.850, 394.740, 52859.964 24/07/14,16:34:20,02,10,1, 11.9,1,1, 28.037, 10586.837, 394.751, 52859.956 24/07/14,16:34:20,03,10,1, 11.9,1,1, 28.037, 10586.847, 394.753, 52859.966 24/07/14,16:34:20,04,10,1, 11.9,1,1, 28.037, 10586.820, 394.738, 52860.016 24/07/14,16:34:20,05,10,1, 11.9,1,1, 28.037, 10586.838, 394.755, 52859.954 24/07/14,16:34:20,06,10,1, 11.9,1,1, 28.037, 10586.835, 394.753, 52859.991 24/07/14,16:34:20,07,10,1, 11.9,1,1, 28.037, 10586.805, 394.747, 52859.930 24/07/14,16:34:20,08,10,1, 11.9,1,1, 28.037, 10586.860, 394.752, 52859.960 24/07/14,16:34:20,09,10,1, 11.9,1,1, 28.037, 10586.833, 394.735, 52859.926 24/07/14,16:34:20,10,10,1, 11.9,1,1, 28.037, 10586.825, 394.735, 52859.976 24/07/14,16:34:20,11,10,1, 11.9,1,1, 28.037, 10586.842, 394.738, 52859.973 24/07/14,16:34:20,12,10,1, 11.9,1,1, 28.037, 10586.849, 394.726, 52860.000 24/07/14,16:34:20,13,10,1, 11.9,1,1, 28.037, 10586.837, 394.736, 52859.934 24/07/14,16:34:20,14,10,1, 11.9,1,1, 28.037, 10586.873, 394.738, 52859.936 24/07/14,16:34:20,15,10,1, 11.9,1,1, 28.037, 10586.861, 394.733, 52859.962 24/07/14,16:34:20,16,10,1, 11.9,1,1, 28.037, 10586.847, 394.735, 52859.962 24/07/14,16:34:20,17,10,1, 11.9,1,1, 28.037, 10586.821, 394.721, 52859.924 24/07/14,16:34:20,18,10,1, 11.9,1,1, 28.037, 10586.821, 394.734, 52859.943 24/07/14,16:34:20,19,10,1, 11.9,1,1, 28.037, 10586.825, 394.739, 52859.975 24/07/14,16:34:21,00,10,1, 11.9,1,1, 28.039, 10586.824, 394.739, 52859.975 24/07/14,16:34:21,01,10,1, 11.9,1,1, 28.039, 10586.804, 394.736, 52859.946 24/07/14,16:34:21,02,10,1, 11.9,1,1, 28.039, 10586.831, 394.745, 52859.903 24/07/14,16:34:21,03,10,1, 11.9,1,1, 28.039, 10586.834, 394.755, 52859.953 24/07/14,16:34:21,04,10,1, 11.9,1,1, 28.039, 10586.834, 394.767, 52859.921 24/07/14,16:34:21,05,10,1, 11.9,1,1, 28.039, 10586.836, 394.771, 52859.954 24/07/14,16:34:21,06,10,1, 11.9,1,1, 28.039, 10586.844, 394.762, 52860.033 24/07/14,16:34:21,07,10,1, 11.9,1,1, 28.039, 10586.831, 394.752, 52859.978 24/07/14,16:34:21,08,10,1, 11.9,1,1, 28.039, 10586.839, 394.760, 52859.991 24/07/14,16:34:21,09,10,1, 11.9,1,1, 28.039, 10586.816, 394.755, 52859.894 24/07/14,16:34:21,10,10,1, 11.9,1,1, 28.039, 10586.838, 394.765, 52859.951 24/07/14,16:34:21,11,10,1, 11.9,1,1, 28.039, 10586.829, 394.737, 52859.949 24/07/14,16:34:21,12,10,1, 11.9,1,1, 28.039, 10586.844, 394.752, 52859.961 24/07/14,16:34:21,13,10,1, 11.9,1,1, 28.039, 10586.847, 394.772, 52860.015 24/07/14,16:34:21,14,10,1, 11.9,1,1, 28.039, 10586.837, 394.734, 52859.995 24/07/14,16:34:21,15,10,1, 11.9,1,1, 28.039, 10586.823, 394.765, 52859.948 24/07/14,16:34:21,16,10,1, 11.9,1,1, 28.039, 10586.844, 394.763, 52859.937 24/07/14,16:34:21,17,10,1, 11.9,1,1, 28.039, 10586.837, 394.761, 52859.979 24/07/14,16:34:21,18,10,1, 11.9,1,1, 28.039, 10586.857, 394.782, 52859.967 24/07/14,16:34:21,19,10,1, 11.9,1,1, 28.039, 10586.828, 394.762, 52859.981 24/07/14,16:34:22,00,10,1, 12.0,1,1, 28.035, 10586.824, 394.762, 52859.981 24/07/14,16:34:22,01,10,1, 12.0,1,1, 28.035, 10586.861, 394.755, 52860.001 24/07/14,16:34:22,02,10,1, 12.0,1,1, 28.035, 10586.833, 394.779, 52860.017 24/07/14,16:34:22,03,10,1, 12.0,1,1, 28.035, 10586.821, 394.754, 52860.002 24/07/14,16:34:22,04,10,1, 12.0,1,1, 28.035, 10586.814, 394.758, 52859.988 24/07/14,16:34:22,05,10,1, 12.0,1,1, 28.035, 10586.832, 394.774, 52859.920 24/07/14,16:34:22,06,10,1, 12.0,1,1, 28.035, 10586.835, 394.759, 52860.002 24/07/14,16:34:22,07,10,1, 12.0,1,1, 28.035, 10586.846, 394.751, 52859.975 24/07/14,16:34:22,08,10,1, 12.0,1,1, 28.035, 10586.820, 394.765, 52859.970 24/07/14,16:34:22,09,10,1, 12.0,1,1, 28.035, 10586.836, 394.741, 52859.942 24/07/14,16:34:22,10,10,1, 12.0,1,1, 28.035, 10586.867, 394.759, 52859.998 24/07/14,16:34:22,11,10,1, 12.0,1,1, 28.035, 10586.835, 394.746, 52859.985 24/07/14,16:34:22,12,10,1, 12.0,1,1, 28.035, 10586.847, 394.751, 52860.023 24/07/14,16:34:22,13,10,1, 12.0,1,1, 28.035, 10586.829, 394.738, 52859.952 24/07/14,16:34:22,14,10,1, 12.0,1,1, 28.035, 10586.811, 394.732, 52860.014 24/07/14,16:34:22,15,10,1, 12.0,1,1, 28.035, 10586.843, 394.739, 52860.002 24/07/14,16:34:22,16,10,1, 12.0,1,1, 28.035, 10586.828, 394.739, 52859.968 24/07/14,16:34:22,17,10,1, 12.0,1,1, 28.035, 10586.815, 394.747, 52859.966 24/07/14,16:34:22,18,10,1, 12.0,1,1, 28.035, 10586.840, 394.735, 52859.920 24/07/14,16:34:22,19,10,1, 12.0,1,1, 28.035, 10586.832, 394.752, 52859.994 24/07/14,16:34:23,00,10,1, 11.9,1,1, 28.036, 10586.824, 394.752, 52859.994 24/07/14,16:34:23,01,10,1, 11.9,1,1, 28.036, 10586.851, 394.760, 52859.897 24/07/14,16:34:23,02,10,1, 11.9,1,1, 28.036, 10586.803, 394.754, 52859.940 24/07/14,16:34:23,03,10,1, 11.9,1,1, 28.036, 10586.812, 394.759, 52859.961 24/07/14,16:34:23,04,10,1, 11.9,1,1, 28.036, 10586.847, 394.763, 52859.923 24/07/14,16:34:23,05,10,1, 11.9,1,1, 28.036, 10586.807, 394.751, 52859.925 24/07/14,16:34:23,06,10,1, 11.9,1,1, 28.036, 10586.832, 394.750, 52859.930 24/07/14,16:34:23,07,10,1, 11.9,1,1, 28.036, 10586.840, 394.782, 52859.983 24/07/14,16:34:23,08,10,1, 11.9,1,1, 28.036, 10586.843, 394.753, 52859.962 24/07/14,16:34:23,09,10,1, 11.9,1,1, 28.036, 10586.837, 394.768, 52859.959 24/07/14,16:34:23,10,10,1, 11.9,1,1, 28.036, 10586.820, 394.774, 52859.965 24/07/14,16:34:23,11,10,1, 11.9,1,1, 28.036, 10586.814, 394.755, 52859.916 24/07/14,16:34:23,12,10,1, 11.9,1,1, 28.036, 10586.807, 394.796, 52860.009 24/07/14,16:34:23,13,10,1, 11.9,1,1, 28.036, 10586.836, 394.762, 52859.973 24/07/14,16:34:23,14,10,1, 11.9,1,1, 28.036, 10586.820, 394.778, 52859.972 24/07/14,16:34:23,15,10,1, 11.9,1,1, 28.036, 10586.806, 394.776, 52859.886 24/07/14,16:34:23,16,10,1, 11.9,1,1, 28.036, 10586.822, 394.776, 52859.932 24/07/14,16:34:23,17,10,1, 11.9,1,1, 28.036, 10586.847, 394.769, 52859.920 24/07/14,16:34:23,18,10,1, 11.9,1,1, 28.036, 10586.827, 394.779, 52860.003 24/07/14,16:34:23,19,10,1, 11.9,1,1, 28.036, 10586.824, 394.773, 52859.928 24/07/14,16:34:24,00,09,1, 11.9,1,1, 28.038, 10586.816, 394.773, 52859.928 24/07/14,16:34:24,01,09,1, 11.9,1,1, 28.038, 10586.829, 394.780, 52859.938 24/07/14,16:34:24,02,09,1, 11.9,1,1, 28.038, 10586.828, 394.771, 52859.939 24/07/14,16:34:24,03,09,1, 11.9,1,1, 28.038, 10586.851, 394.787, 52859.960 24/07/14,16:34:24,04,09,1, 11.9,1,1, 28.038, 10586.821, 394.778, 52859.979 24/07/14,16:34:24,05,09,1, 11.9,1,1, 28.038, 10586.830, 394.767, 52859.960 24/07/14,16:34:24,06,09,1, 11.9,1,1, 28.038, 10586.823, 394.792, 52859.973 24/07/14,16:34:24,07,09,1, 11.9,1,1, 28.038, 10586.796, 394.778, 52859.944 24/07/14,16:34:24,08,09,1, 11.9,1,1, 28.038, 10586.828, 394.783, 52859.928 24/07/14,16:34:24,09,09,1, 11.9,1,1, 28.038, 10586.832, 394.766, 52859.953 24/07/14,16:34:24,10,09,1, 11.9,1,1, 28.038, 10586.811, 394.766, 52859.971 24/07/14,16:34:24,11,09,1, 11.9,1,1, 28.038, 10586.804, 394.748, 52859.952 24/07/14,16:34:24,12,09,1, 11.9,1,1, 28.038, 10586.823, 394.793, 52859.993 24/07/14,16:34:24,13,09,1, 11.9,1,1, 28.038, 10586.820, 394.750, 52859.908 24/07/14,16:34:24,14,09,1, 11.9,1,1, 28.038, 10586.814, 394.786, 52860.007 24/07/14,16:34:24,15,09,1, 11.9,1,1, 28.038, 10586.811, 394.766, 52859.958 24/07/14,16:34:24,16,09,1, 11.9,1,1, 28.038, 10586.814, 394.762, 52859.987 24/07/14,16:34:24,17,09,1, 11.9,1,1, 28.038, 10586.809, 394.784, 52859.999 24/07/14,16:34:24,18,09,1, 11.9,1,1, 28.038, 10586.801, 394.779, 52859.949 24/07/14,16:34:24,19,09,1, 11.9,1,1, 28.038, 10586.805, 394.793, 52859.987 24/07/14,16:34:25,00,09,1, 11.9,1,1, 28.036, 10586.799, 394.793, 52859.987 24/07/14,16:34:25,01,09,1, 11.9,1,1, 28.036, 10586.823, 394.799, 52860.011 24/07/14,16:34:25,02,09,1, 11.9,1,1, 28.036, 10586.818, 394.782, 52860.001 24/07/14,16:34:25,03,09,1, 11.9,1,1, 28.036, 10586.821, 394.789, 52859.942 24/07/14,16:34:25,04,09,1, 11.9,1,1, 28.036, 10586.828, 394.773, 52859.929 24/07/14,16:34:25,05,09,1, 11.9,1,1, 28.036, 10586.830, 394.805, 52859.947 24/07/14,16:34:25,06,09,1, 11.9,1,1, 28.036, 10586.795, 394.780, 52859.903 24/07/14,16:34:25,07,09,1, 11.9,1,1, 28.036, 10586.808, 394.790, 52859.978 24/07/14,16:34:25,08,09,1, 11.9,1,1, 28.036, 10586.813, 394.801, 52859.985 24/07/14,16:34:25,09,09,1, 11.9,1,1, 28.036, 10586.818, 394.782, 52860.001 24/07/14,16:34:25,10,09,1, 11.9,1,1, 28.036, 10586.810, 394.778, 52859.979 24/07/14,16:34:25,11,09,1, 11.9,1,1, 28.036, 10586.836, 394.810, 52860.002 24/07/14,16:34:25,12,09,1, 11.9,1,1, 28.036, 10586.803, 394.806, 52859.987 24/07/14,16:34:25,13,09,1, 11.9,1,1, 28.036, 10586.812, 394.787, 52860.019 24/07/14,16:34:25,14,09,1, 11.9,1,1, 28.036, 10586.812, 394.800, 52859.996 24/07/14,16:34:25,15,09,1, 11.9,1,1, 28.036, 10586.830, 394.785, 52859.972 24/07/14,16:34:25,16,09,1, 11.9,1,1, 28.036, 10586.823, 394.781, 52859.950 24/07/14,16:34:25,17,09,1, 11.9,1,1, 28.036, 10586.808, 394.762, 52859.990 24/07/14,16:34:25,18,09,1, 11.9,1,1, 28.036, 10586.783, 394.782, 52859.964 24/07/14,16:34:25,19,09,1, 11.9,1,1, 28.036, 10586.827, 394.794, 52859.953 24/07/14,16:34:26,00,09,1, 11.9,1,1, 28.031, 10586.824, 394.794, 52859.953 24/07/14,16:34:26,01,09,1, 11.9,1,1, 28.031, 10586.814, 394.827, 52860.011 24/07/14,16:34:26,02,09,1, 11.9,1,1, 28.031, 10586.811, 394.791, 52860.018 24/07/14,16:34:26,03,09,1, 11.9,1,1, 28.031, 10586.792, 394.792, 52859.945 24/07/14,16:34:26,04,09,1, 11.9,1,1, 28.031, 10586.775, 394.787, 52860.026 24/07/14,16:34:26,05,09,1, 11.9,1,1, 28.031, 10586.805, 394.802, 52859.946 24/07/14,16:34:26,06,09,1, 11.9,1,1, 28.031, 10586.798, 394.792, 52859.990 24/07/14,16:34:26,07,09,1, 11.9,1,1, 28.031, 10586.793, 394.783, 52859.984 24/07/14,16:34:26,08,09,1, 11.9,1,1, 28.031, 10586.808, 394.778, 52859.920 24/07/14,16:34:26,09,09,1, 11.9,1,1, 28.031, 10586.794, 394.796, 52859.939 24/07/14,16:34:26,10,09,1, 11.9,1,1, 28.031, 10586.802, 394.789, 52859.966 24/07/14,16:34:26,11,09,1, 11.9,1,1, 28.031, 10586.807, 394.771, 52860.005 24/07/14,16:34:26,12,09,1, 11.9,1,1, 28.031, 10586.801, 394.763, 52859.969 24/07/14,16:34:26,13,09,1, 11.9,1,1, 28.031, 10586.813, 394.788, 52860.033 24/07/14,16:34:26,14,09,1, 11.9,1,1, 28.031, 10586.803, 394.797, 52860.020 24/07/14,16:34:26,15,09,1, 11.9,1,1, 28.031, 10586.801, 394.784, 52860.055 24/07/14,16:34:26,16,09,1, 11.9,1,1, 28.031, 10586.798, 394.794, 52859.965 24/07/14,16:34:26,17,09,1, 11.9,1,1, 28.031, 10586.801, 394.795, 52859.948 24/07/14,16:34:26,18,09,1, 11.9,1,1, 28.031, 10586.796, 394.811, 52860.032 24/07/14,16:34:26,19,09,1, 11.9,1,1, 28.031, 10586.798, 394.797, 52859.935 24/07/14,16:34:27,00,10,1, 11.9,1,1, 28.033, 10586.791, 394.797, 52859.935 24/07/14,16:34:27,01,10,1, 11.9,1,1, 28.033, 10586.801, 394.801, 52860.000 24/07/14,16:34:27,02,10,1, 11.9,1,1, 28.033, 10586.785, 394.797, 52859.948 24/07/14,16:34:27,03,10,1, 11.9,1,1, 28.033, 10586.822, 394.801, 52859.988 24/07/14,16:34:27,04,10,1, 11.9,1,1, 28.033, 10586.804, 394.810, 52859.946 24/07/14,16:34:27,05,10,1, 11.9,1,1, 28.033, 10586.820, 394.812, 52859.995 24/07/14,16:34:27,06,10,1, 11.9,1,1, 28.033, 10586.792, 394.787, 52859.932 24/07/14,16:34:27,07,10,1, 11.9,1,1, 28.033, 10586.768, 394.787, 52859.988 24/07/14,16:34:27,08,10,1, 11.9,1,1, 28.033, 10586.794, 394.816, 52859.978 24/07/14,16:34:27,09,10,1, 11.9,1,1, 28.033, 10586.784, 394.798, 52859.976 24/07/14,16:34:27,10,10,1, 11.9,1,1, 28.033, 10586.787, 394.820, 52859.967 24/07/14,16:34:27,11,10,1, 11.9,1,1, 28.033, 10586.808, 394.799, 52859.983 24/07/14,16:34:27,12,10,1, 11.9,1,1, 28.033, 10586.771, 394.814, 52859.977 24/07/14,16:34:27,13,10,1, 11.9,1,1, 28.033, 10586.778, 394.794, 52859.964 24/07/14,16:34:27,14,10,1, 11.9,1,1, 28.033, 10586.782, 394.806, 52860.015 24/07/14,16:34:27,15,10,1, 11.9,1,1, 28.033, 10586.761, 394.809, 52859.975 24/07/14,16:34:27,16,10,1, 11.9,1,1, 28.033, 10586.796, 394.800, 52859.942 24/07/14,16:34:27,17,10,1, 11.9,1,1, 28.033, 10586.781, 394.782, 52859.922 24/07/14,16:34:27,18,10,1, 11.9,1,1, 28.033, 10586.791, 394.780, 52859.946 24/07/14,16:34:27,19,10,1, 11.9,1,1, 28.033, 10586.776, 394.806, 52860.013 24/07/14,16:34:28,00,09,1, 11.9,1,1, 28.032, 10586.774, 394.806, 52860.013 24/07/14,16:34:28,01,09,1, 11.9,1,1, 28.032, 10586.801, 394.795, 52859.984 24/07/14,16:34:28,02,09,1, 11.9,1,1, 28.032, 10586.831, 394.805, 52859.974 24/07/14,16:34:28,03,09,1, 11.9,1,1, 28.032, 10586.774, 394.796, 52859.935 24/07/14,16:34:28,04,09,1, 11.9,1,1, 28.032, 10586.795, 394.803, 52859.993 24/07/14,16:34:28,05,09,1, 11.9,1,1, 28.032, 10586.792, 394.778, 52859.949 24/07/14,16:34:28,06,09,1, 11.9,1,1, 28.032, 10586.788, 394.787, 52859.976 24/07/14,16:34:28,07,09,1, 11.9,1,1, 28.032, 10586.812, 394.818, 52860.006 24/07/14,16:34:28,08,09,1, 11.9,1,1, 28.032, 10586.807, 394.790, 52859.947 24/07/14,16:34:28,09,09,1, 11.9,1,1, 28.032, 10586.802, 394.816, 52859.965 24/07/14,16:34:28,10,09,1, 11.9,1,1, 28.032, 10586.790, 394.802, 52859.974 24/07/14,16:34:28,11,09,1, 11.9,1,1, 28.032, 10586.814, 394.823, 52859.906 24/07/14,16:34:28,12,09,1, 11.9,1,1, 28.032, 10586.803, 394.809, 52859.995 24/07/14,16:34:28,13,09,1, 11.9,1,1, 28.032, 10586.787, 394.818, 52859.904 24/07/14,16:34:28,14,09,1, 11.9,1,1, 28.032, 10586.797, 394.809, 52860.023 24/07/14,16:34:28,15,09,1, 11.9,1,1, 28.032, 10586.834, 394.819, 52859.867 24/07/14,16:34:28,16,09,1, 11.9,1,1, 28.032, 10586.784, 394.812, 52859.883 24/07/14,16:34:28,17,09,1, 11.9,1,1, 28.032, 10586.804, 394.823, 52859.910 24/07/14,16:34:28,18,09,1, 11.9,1,1, 28.032, 10586.785, 394.828, 52859.958 24/07/14,16:34:28,19,09,1, 11.9,1,1, 28.032, 10586.802, 394.826, 52859.995 24/07/14,16:34:29,00,09,1, 11.9,1,1, 28.035, 10586.799, 394.826, 52859.995 24/07/14,16:34:29,01,09,1, 11.9,1,1, 28.035, 10586.788, 394.813, 52859.899 24/07/14,16:34:29,02,09,1, 11.9,1,1, 28.035, 10586.797, 394.817, 52859.922 24/07/14,16:34:29,03,09,1, 11.9,1,1, 28.035, 10586.803, 394.815, 52859.944 24/07/14,16:34:29,04,09,1, 11.9,1,1, 28.035, 10586.782, 394.814, 52859.927 24/07/14,16:34:29,05,09,1, 11.9,1,1, 28.035, 10586.770, 394.822, 52859.921 24/07/14,16:34:29,06,09,1, 11.9,1,1, 28.035, 10586.778, 394.833, 52859.998 24/07/14,16:34:29,07,09,1, 11.9,1,1, 28.035, 10586.784, 394.814, 52859.933 24/07/14,16:34:29,08,09,1, 11.9,1,1, 28.035, 10586.763, 394.822, 52859.939 24/07/14,16:34:29,09,09,1, 11.9,1,1, 28.035, 10586.773, 394.801, 52860.008 24/07/14,16:34:29,10,09,1, 11.9,1,1, 28.035, 10586.804, 394.816, 52859.906 24/07/14,16:34:29,11,09,1, 11.9,1,1, 28.035, 10586.775, 394.815, 52859.999 24/07/14,16:34:29,12,09,1, 11.9,1,1, 28.035, 10586.793, 394.813, 52859.917 24/07/14,16:34:29,13,09,1, 11.9,1,1, 28.035, 10586.820, 394.829, 52859.986 24/07/14,16:34:29,14,09,1, 11.9,1,1, 28.035, 10586.773, 394.827, 52859.968 24/07/14,16:34:29,15,09,1, 11.9,1,1, 28.035, 10586.779, 394.829, 52859.950 24/07/14,16:34:29,16,09,1, 11.9,1,1, 28.035, 10586.784, 394.796, 52859.969 24/07/14,16:34:29,17,09,1, 11.9,1,1, 28.035, 10586.809, 394.830, 52859.951 24/07/14,16:34:29,18,09,1, 11.9,1,1, 28.035, 10586.790, 394.837, 52859.909 24/07/14,16:34:29,19,09,1, 11.9,1,1, 28.035, 10586.798, 394.828, 52860.005 24/07/14,16:34:30,00,08,1, 11.9,1,1, 28.035, 10586.791, 394.828, 52860.005 24/07/14,16:34:30,01,08,1, 11.9,1,1, 28.035, 10586.797, 394.809, 52859.900 24/07/14,16:34:30,02,08,1, 11.9,1,1, 28.035, 10586.809, 394.830, 52859.951 24/07/14,16:34:30,03,08,1, 11.9,1,1, 28.035, 10586.784, 394.843, 52859.968 24/07/14,16:34:30,04,08,1, 11.9,1,1, 28.035, 10586.781, 394.825, 52859.919 24/07/14,16:34:30,05,08,1, 11.9,1,1, 28.035, 10586.766, 394.840, 52859.991 24/07/14,16:34:30,06,08,1, 11.9,1,1, 28.035, 10586.793, 394.826, 52859.961 24/07/14,16:34:30,07,08,1, 11.9,1,1, 28.035, 10586.769, 394.855, 52859.957 24/07/14,16:34:30,08,08,1, 11.9,1,1, 28.035, 10586.767, 394.836, 52859.965 24/07/14,16:34:30,09,08,1, 11.9,1,1, 28.035, 10586.758, 394.841, 52859.892 24/07/14,16:34:30,10,08,1, 11.9,1,1, 28.035, 10586.789, 394.846, 52859.944 24/07/14,16:34:30,11,08,1, 11.9,1,1, 28.035, 10586.788, 394.825, 52859.917 24/07/14,16:34:30,12,08,1, 11.9,1,1, 28.035, 10586.808, 394.849, 52860.027 24/07/14,16:34:30,13,08,1, 11.9,1,1, 28.035, 10586.762, 394.842, 52860.023 24/07/14,16:34:30,14,08,1, 11.9,1,1, 28.035, 10586.790, 394.846, 52859.951 24/07/14,16:34:30,15,08,1, 11.9,1,1, 28.035, 10586.727, 394.859, 52860.021 24/07/14,16:34:30,16,08,1, 11.9,1,1, 28.035, 10586.769, 394.826, 52859.904 24/07/14,16:34:30,17,08,1, 11.9,1,1, 28.035, 10586.783, 394.843, 52859.934 24/07/14,16:34:30,18,08,1, 11.9,1,1, 28.035, 10586.806, 394.840, 52859.916 24/07/14,16:34:30,19,08,1, 11.9,1,1, 28.035, 10586.784, 394.846, 52859.920 24/07/14,16:34:31,00,09,1, 11.9,1,1, 28.032, 10586.783, 394.846, 52859.920 24/07/14,16:34:31,01,09,1, 11.9,1,1, 28.032, 10586.778, 394.831, 52859.936 24/07/14,16:34:31,02,09,1, 11.9,1,1, 28.032, 10586.763, 394.838, 52859.926 24/07/14,16:34:31,03,09,1, 11.9,1,1, 28.032, 10586.785, 394.829, 52859.921 24/07/14,16:34:31,04,09,1, 11.9,1,1, 28.032, 10586.765, 394.843, 52859.973 24/07/14,16:34:31,05,09,1, 11.9,1,1, 28.032, 10586.769, 394.850, 52860.007 24/07/14,16:34:31,06,09,1, 11.9,1,1, 28.032, 10586.767, 394.850, 52859.910 24/07/14,16:34:31,07,09,1, 11.9,1,1, 28.032, 10586.765, 394.836, 52859.964 24/07/14,16:34:31,08,09,1, 11.9,1,1, 28.032, 10586.778, 394.857, 52859.941 24/07/14,16:34:31,09,09,1, 11.9,1,1, 28.032, 10586.791, 394.874, 52859.949 24/07/14,16:34:31,10,09,1, 11.9,1,1, 28.032, 10586.777, 394.856, 52860.034 24/07/14,16:34:31,11,09,1, 11.9,1,1, 28.032, 10586.779, 394.839, 52859.957 24/07/14,16:34:31,12,09,1, 11.9,1,1, 28.032, 10586.775, 394.869, 52860.037 24/07/14,16:34:31,13,09,1, 11.9,1,1, 28.032, 10586.763, 394.870, 52860.000 24/07/14,16:34:31,14,09,1, 11.9,1,1, 28.032, 10586.786, 394.839, 52859.964 24/07/14,16:34:31,15,09,1, 11.9,1,1, 28.032, 10586.773, 394.864, 52859.997 24/07/14,16:34:31,16,09,1, 11.9,1,1, 28.032, 10586.760, 394.855, 52860.037 24/07/14,16:34:31,17,09,1, 11.9,1,1, 28.032, 10586.785, 394.846, 52859.959 24/07/14,16:34:31,18,09,1, 11.9,1,1, 28.032, 10586.774, 394.853, 52859.939 24/07/14,16:34:31,19,09,1, 11.9,1,1, 28.032, 10586.788, 394.856, 52859.964 24/07/14,16:34:32,00,08,1, 11.9,1,1, 28.038, 10586.783, 394.856, 52859.964 24/07/14,16:34:32,01,08,1, 11.9,1,1, 28.038, 10586.742, 394.868, 52859.947 24/07/14,16:34:32,02,08,1, 11.9,1,1, 28.038, 10586.767, 394.850, 52859.994 24/07/14,16:34:32,03,08,1, 11.9,1,1, 28.038, 10586.784, 394.871, 52859.975 24/07/14,16:34:32,04,08,1, 11.9,1,1, 28.038, 10586.807, 394.883, 52860.005 24/07/14,16:34:32,05,08,1, 11.9,1,1, 28.038, 10586.782, 394.859, 52859.994 24/07/14,16:34:32,06,08,1, 11.9,1,1, 28.038, 10586.777, 394.863, 52859.988 24/07/14,16:34:32,07,08,1, 11.9,1,1, 28.038, 10586.760, 394.876, 52859.984 24/07/14,16:34:32,08,08,1, 11.9,1,1, 28.038, 10586.780, 394.883, 52860.000 24/07/14,16:34:32,09,08,1, 11.9,1,1, 28.038, 10586.762, 394.874, 52859.959 24/07/14,16:34:32,10,08,1, 11.9,1,1, 28.038, 10586.781, 394.893, 52860.034 24/07/14,16:34:32,11,08,1, 11.9,1,1, 28.038, 10586.766, 394.889, 52859.999 24/07/14,16:34:32,12,08,1, 11.9,1,1, 28.038, 10586.782, 394.887, 52860.037 24/07/14,16:34:32,13,08,1, 11.9,1,1, 28.038, 10586.739, 394.892, 52859.946 24/07/14,16:34:32,14,08,1, 11.9,1,1, 28.038, 10586.784, 394.877, 52859.986 24/07/14,16:34:32,15,08,1, 11.9,1,1, 28.038, 10586.756, 394.879, 52859.982 24/07/14,16:34:32,16,08,1, 11.9,1,1, 28.038, 10586.796, 394.875, 52859.993 24/07/14,16:34:32,17,08,1, 11.9,1,1, 28.038, 10586.775, 394.886, 52860.053 24/07/14,16:34:32,18,08,1, 11.9,1,1, 28.038, 10586.798, 394.865, 52860.040 24/07/14,16:34:32,19,08,1, 11.9,1,1, 28.038, 10586.785, 394.877, 52859.926 24/07/14,16:34:33,00,09,1, 12.0,1,1, 28.036, 10586.783, 394.877, 52859.926 24/07/14,16:34:33,01,09,1, 12.0,1,1, 28.036, 10586.779, 394.900, 52860.041 24/07/14,16:34:33,02,09,1, 12.0,1,1, 28.036, 10586.779, 394.878, 52859.968 24/07/14,16:34:33,03,09,1, 12.0,1,1, 28.036, 10586.791, 394.881, 52859.985 24/07/14,16:34:33,04,09,1, 12.0,1,1, 28.036, 10586.750, 394.876, 52860.013 24/07/14,16:34:33,05,09,1, 12.0,1,1, 28.036, 10586.763, 394.873, 52859.990 24/07/14,16:34:33,06,09,1, 12.0,1,1, 28.036, 10586.774, 394.858, 52859.985 24/07/14,16:34:33,07,09,1, 12.0,1,1, 28.036, 10586.773, 394.851, 52859.941 24/07/14,16:34:33,08,09,1, 12.0,1,1, 28.036, 10586.769, 394.864, 52859.942 24/07/14,16:34:33,09,09,1, 12.0,1,1, 28.036, 10586.759, 394.879, 52859.977 24/07/14,16:34:33,10,09,1, 12.0,1,1, 28.036, 10586.757, 394.863, 52859.915 24/07/14,16:34:33,11,09,1, 12.0,1,1, 28.036, 10586.748, 394.882, 52859.995 24/07/14,16:34:33,12,09,1, 12.0,1,1, 28.036, 10586.764, 394.845, 52859.934 24/07/14,16:34:33,13,09,1, 12.0,1,1, 28.036, 10586.763, 394.877, 52860.017 24/07/14,16:34:33,14,09,1, 12.0,1,1, 28.036, 10586.766, 394.890, 52860.004 24/07/14,16:34:33,15,09,1, 12.0,1,1, 28.036, 10586.771, 394.878, 52860.040 24/07/14,16:34:33,16,09,1, 12.0,1,1, 28.036, 10586.752, 394.893, 52860.027 24/07/14,16:34:33,17,09,1, 12.0,1,1, 28.036, 10586.772, 394.866, 52859.941 24/07/14,16:34:33,18,09,1, 12.0,1,1, 28.036, 10586.763, 394.887, 52859.991 24/07/14,16:34:33,19,09,1, 12.0,1,1, 28.036, 10586.776, 394.888, 52859.946 24/07/14,16:34:34,00,10,1, 11.9,1,1, 28.032, 10586.774, 394.888, 52859.946 24/07/14,16:34:34,01,10,1, 11.9,1,1, 28.032, 10586.763, 394.882, 52860.011 24/07/14,16:34:34,02,10,1, 11.9,1,1, 28.032, 10586.763, 394.886, 52859.922 24/07/14,16:34:34,03,10,1, 11.9,1,1, 28.032, 10586.757, 394.885, 52859.885 24/07/14,16:34:34,04,10,1, 11.9,1,1, 28.032, 10586.761, 394.878, 52859.990 24/07/14,16:34:34,05,10,1, 11.9,1,1, 28.032, 10586.766, 394.902, 52859.931 24/07/14,16:34:34,06,10,1, 11.9,1,1, 28.032, 10586.791, 394.889, 52859.970 24/07/14,16:34:34,07,10,1, 11.9,1,1, 28.032, 10586.763, 394.883, 52859.984 24/07/14,16:34:34,08,10,1, 11.9,1,1, 28.032, 10586.753, 394.891, 52859.925 24/07/14,16:34:34,09,10,1, 11.9,1,1, 28.032, 10586.748, 394.883, 52859.993 24/07/14,16:34:34,10,10,1, 11.9,1,1, 28.032, 10586.746, 394.896, 52860.011 24/07/14,16:34:34,11,10,1, 11.9,1,1, 28.032, 10586.766, 394.885, 52859.991 24/07/14,16:34:34,12,10,1, 11.9,1,1, 28.032, 10586.765, 394.897, 52859.968 24/07/14,16:34:34,13,10,1, 11.9,1,1, 28.032, 10586.746, 394.898, 52860.000 24/07/14,16:34:34,14,10,1, 11.9,1,1, 28.032, 10586.778, 394.882, 52860.008 24/07/14,16:34:34,15,10,1, 11.9,1,1, 28.032, 10586.774, 394.899, 52860.002 24/07/14,16:34:34,16,10,1, 11.9,1,1, 28.032, 10586.778, 394.883, 52859.996 24/07/14,16:34:34,17,10,1, 11.9,1,1, 28.032, 10586.766, 394.887, 52859.942 24/07/14,16:34:34,18,10,1, 11.9,1,1, 28.032, 10586.768, 394.872, 52860.042 24/07/14,16:34:34,19,10,1, 11.9,1,1, 28.032, 10586.773, 394.878, 52860.009 24/07/14,16:34:35,00,09,1, 11.8,1,1, 28.034, 10586.766, 394.878, 52860.009 24/07/14,16:34:35,01,09,1, 11.8,1,1, 28.034, 10586.753, 394.892, 52859.969 24/07/14,16:34:35,02,09,1, 11.8,1,1, 28.034, 10586.751, 394.891, 52859.958 24/07/14,16:34:35,03,09,1, 11.8,1,1, 28.034, 10586.747, 394.903, 52860.012 24/07/14,16:34:35,04,09,1, 11.8,1,1, 28.034, 10586.760, 394.894, 52859.985 24/07/14,16:34:35,05,09,1, 11.8,1,1, 28.034, 10586.773, 394.923, 52860.013 24/07/14,16:34:35,06,09,1, 11.8,1,1, 28.034, 10586.757, 394.876, 52859.998 24/07/14,16:34:35,07,09,1, 11.8,1,1, 28.034, 10586.748, 394.907, 52859.975 24/07/14,16:34:35,08,09,1, 11.8,1,1, 28.034, 10586.787, 394.897, 52859.977 24/07/14,16:34:35,09,09,1, 11.8,1,1, 28.034, 10586.760, 394.914, 52859.965 24/07/14,16:34:35,10,09,1, 11.8,1,1, 28.034, 10586.774, 394.912, 52860.015 24/07/14,16:34:35,11,09,1, 11.8,1,1, 28.034, 10586.779, 394.927, 52860.005 24/07/14,16:34:35,12,09,1, 11.8,1,1, 28.034, 10586.763, 394.940, 52859.982 24/07/14,16:34:35,13,09,1, 11.8,1,1, 28.034, 10586.756, 394.936, 52859.925 24/07/14,16:34:35,14,09,1, 11.8,1,1, 28.034, 10586.752, 394.917, 52860.030 24/07/14,16:34:35,15,09,1, 11.8,1,1, 28.034, 10586.773, 394.936, 52860.056 24/07/14,16:34:35,16,09,1, 11.8,1,1, 28.034, 10586.743, 394.923, 52860.005 24/07/14,16:34:35,17,09,1, 11.8,1,1, 28.034, 10586.748, 394.929, 52859.965 24/07/14,16:34:35,18,09,1, 11.8,1,1, 28.034, 10586.758, 394.914, 52860.006 24/07/14,16:34:35,19,09,1, 11.8,1,1, 28.034, 10586.749, 394.914, 52860.010 24/07/14,16:34:36,00,09,1, 11.9,1,1, 28.034, 10586.741, 394.914, 52860.010 24/07/14,16:34:36,01,09,1, 11.9,1,1, 28.034, 10586.768, 394.904, 52859.956 24/07/14,16:34:36,02,09,1, 11.9,1,1, 28.034, 10586.768, 394.919, 52859.980 24/07/14,16:34:36,03,09,1, 11.9,1,1, 28.034, 10586.761, 394.896, 52859.980 24/07/14,16:34:36,04,09,1, 11.9,1,1, 28.034, 10586.757, 394.895, 52859.967 24/07/14,16:34:36,05,09,1, 11.9,1,1, 28.034, 10586.757, 394.921, 52860.000 24/07/14,16:34:36,06,09,1, 11.9,1,1, 28.034, 10586.757, 394.902, 52859.985 24/07/14,16:34:36,07,09,1, 11.9,1,1, 28.034, 10586.748, 394.914, 52859.957 24/07/14,16:34:36,08,09,1, 11.9,1,1, 28.034, 10586.751, 394.914, 52860.036 24/07/14,16:34:36,09,09,1, 11.9,1,1, 28.034, 10586.740, 394.932, 52859.970 24/07/14,16:34:36,10,09,1, 11.9,1,1, 28.034, 10586.751, 394.911, 52859.965 24/07/14,16:34:36,11,09,1, 11.9,1,1, 28.034, 10586.743, 394.909, 52860.009 24/07/14,16:34:36,12,09,1, 11.9,1,1, 28.034, 10586.769, 394.924, 52860.006 24/07/14,16:34:36,13,09,1, 11.9,1,1, 28.034, 10586.752, 394.930, 52859.978 24/07/14,16:34:36,14,09,1, 11.9,1,1, 28.034, 10586.748, 394.923, 52860.024 24/07/14,16:34:36,15,09,1, 11.9,1,1, 28.034, 10586.768, 394.933, 52859.921 24/07/14,16:34:36,16,09,1, 11.9,1,1, 28.034, 10586.751, 394.937, 52859.972 24/07/14,16:34:36,17,09,1, 11.9,1,1, 28.034, 10586.739, 394.941, 52859.995 24/07/14,16:34:36,18,09,1, 11.9,1,1, 28.034, 10586.772, 394.910, 52859.960 24/07/14,16:34:36,19,09,1, 11.9,1,1, 28.034, 10586.797, 394.917, 52860.002 24/07/14,16:34:37,00,09,1, 11.8,1,1, 28.038, 10586.791, 394.917, 52860.002 24/07/14,16:34:37,01,09,1, 11.8,1,1, 28.038, 10586.762, 394.928, 52859.958 24/07/14,16:34:37,02,09,1, 11.8,1,1, 28.038, 10586.759, 394.955, 52860.002 24/07/14,16:34:37,03,09,1, 11.8,1,1, 28.038, 10586.741, 394.939, 52860.003 24/07/14,16:34:37,04,09,1, 11.8,1,1, 28.038, 10586.786, 394.960, 52859.961 24/07/14,16:34:37,05,09,1, 11.8,1,1, 28.038, 10586.765, 394.952, 52859.968 24/07/14,16:34:37,06,09,1, 11.8,1,1, 28.038, 10586.779, 394.960, 52860.032 24/07/14,16:34:37,07,09,1, 11.8,1,1, 28.038, 10586.769, 394.955, 52860.045 24/07/14,16:34:37,08,09,1, 11.8,1,1, 28.038, 10586.770, 394.940, 52860.051 24/07/14,16:34:37,09,09,1, 11.8,1,1, 28.038, 10586.784, 394.953, 52859.997 24/07/14,16:34:37,10,09,1, 11.8,1,1, 28.038, 10586.773, 394.953, 52860.009 24/07/14,16:34:37,11,09,1, 11.8,1,1, 28.038, 10586.757, 394.949, 52860.055 24/07/14,16:34:37,12,09,1, 11.8,1,1, 28.038, 10586.739, 394.953, 52859.993 24/07/14,16:34:37,13,09,1, 11.8,1,1, 28.038, 10586.766, 394.967, 52859.982 24/07/14,16:34:37,14,09,1, 11.8,1,1, 28.038, 10586.773, 394.956, 52860.060 24/07/14,16:34:37,15,09,1, 11.8,1,1, 28.038, 10586.769, 394.930, 52860.051 24/07/14,16:34:37,16,09,1, 11.8,1,1, 28.038, 10586.751, 394.952, 52859.990 24/07/14,16:34:37,17,09,1, 11.8,1,1, 28.038, 10586.774, 394.961, 52859.978 24/07/14,16:34:37,18,09,1, 11.8,1,1, 28.038, 10586.780, 394.950, 52859.975 24/07/14,16:34:37,19,09,1, 11.8,1,1, 28.038, 10586.781, 394.933, 52859.957 24/07/14,16:34:38,00,10,1, 11.9,1,1, 28.037, 10586.774, 394.933, 52859.957 24/07/14,16:34:38,01,10,1, 11.9,1,1, 28.037, 10586.780, 394.966, 52860.063 24/07/14,16:34:38,02,10,1, 11.9,1,1, 28.037, 10586.765, 394.952, 52859.940 24/07/14,16:34:38,03,10,1, 11.9,1,1, 28.037, 10586.754, 394.977, 52860.029 24/07/14,16:34:38,04,10,1, 11.9,1,1, 28.037, 10586.754, 394.950, 52860.010 24/07/14,16:34:38,05,10,1, 11.9,1,1, 28.037, 10586.770, 394.967, 52859.961 24/07/14,16:34:38,06,10,1, 11.9,1,1, 28.037, 10586.742, 394.992, 52860.018 24/07/14,16:34:38,07,10,1, 11.9,1,1, 28.037, 10586.762, 394.961, 52859.966 24/07/14,16:34:38,08,10,1, 11.9,1,1, 28.037, 10586.750, 394.987, 52859.990 24/07/14,16:34:38,09,10,1, 11.9,1,1, 28.037, 10586.769, 394.981, 52859.992 24/07/14,16:34:38,10,10,1, 11.9,1,1, 28.037, 10586.739, 394.977, 52860.049 24/07/14,16:34:38,11,10,1, 11.9,1,1, 28.037, 10586.760, 394.979, 52860.016 24/07/14,16:34:38,12,10,1, 11.9,1,1, 28.037, 10586.760, 394.982, 52860.057 24/07/14,16:34:38,13,10,1, 11.9,1,1, 28.037, 10586.740, 394.960, 52859.993 24/07/14,16:34:38,14,10,1, 11.9,1,1, 28.037, 10586.748, 394.989, 52860.006 24/07/14,16:34:38,15,10,1, 11.9,1,1, 28.037, 10586.772, 395.005, 52860.039 24/07/14,16:34:38,16,10,1, 11.9,1,1, 28.037, 10586.739, 394.997, 52859.987 24/07/14,16:34:38,17,10,1, 11.9,1,1, 28.037, 10586.762, 394.990, 52860.062 24/07/14,16:34:38,18,10,1, 11.9,1,1, 28.037, 10586.763, 394.981, 52860.011 24/07/14,16:34:38,19,10,1, 11.9,1,1, 28.037, 10586.726, 394.972, 52860.055 24/07/14,16:34:39,00,10,1, 11.9,1,1, 28.033, 10586.724, 394.972, 52860.055 24/07/14,16:34:39,01,10,1, 11.9,1,1, 28.033, 10586.765, 394.971, 52860.030 24/07/14,16:34:39,02,10,1, 11.9,1,1, 28.033, 10586.764, 394.993, 52860.043 24/07/14,16:34:39,03,10,1, 11.9,1,1, 28.033, 10586.792, 394.970, 52859.949 24/07/14,16:34:39,04,10,1, 11.9,1,1, 28.033, 10586.762, 394.974, 52859.963 24/07/14,16:34:39,05,10,1, 11.9,1,1, 28.033, 10586.764, 395.002, 52860.048 24/07/14,16:34:39,06,10,1, 11.9,1,1, 28.033, 10586.762, 394.992, 52859.987 24/07/14,16:34:39,07,10,1, 11.9,1,1, 28.033, 10586.759, 394.998, 52859.982 24/07/14,16:34:39,08,10,1, 11.9,1,1, 28.033, 10586.754, 394.995, 52859.973 24/07/14,16:34:39,09,10,1, 11.9,1,1, 28.033, 10586.769, 394.969, 52859.965 24/07/14,16:34:39,10,10,1, 11.9,1,1, 28.033, 10586.754, 394.981, 52859.964 24/07/14,16:34:39,11,10,1, 11.9,1,1, 28.033, 10586.773, 394.997, 52859.965 24/07/14,16:34:39,12,10,1, 11.9,1,1, 28.033, 10586.763, 394.971, 52860.024 24/07/14,16:34:39,13,10,1, 11.9,1,1, 28.033, 10586.749, 395.002, 52859.910 24/07/14,16:34:39,14,10,1, 11.9,1,1, 28.033, 10586.745, 394.977, 52859.936 24/07/14,16:34:39,15,10,1, 11.9,1,1, 28.033, 10586.763, 394.979, 52859.960 24/07/14,16:34:39,16,10,1, 11.9,1,1, 28.033, 10586.739, 395.013, 52859.965 24/07/14,16:34:39,17,10,1, 11.9,1,1, 28.033, 10586.758, 394.987, 52859.950 24/07/14,16:34:39,18,10,1, 11.9,1,1, 28.033, 10586.785, 394.978, 52859.979 24/07/14,16:34:39,19,10,1, 11.9,1,1, 28.033, 10586.756, 394.995, 52859.981 24/07/14,16:34:40,00,10,1, 11.9,1,1, 28.034, 10586.749, 394.995, 52859.981 24/07/14,16:34:40,01,10,1, 11.9,1,1, 28.034, 10586.776, 394.990, 52859.982 24/07/14,16:34:40,02,10,1, 11.9,1,1, 28.034, 10586.760, 394.990, 52860.026 24/07/14,16:34:40,03,10,1, 11.9,1,1, 28.034, 10586.755, 394.998, 52859.908 24/07/14,16:34:40,04,10,1, 11.9,1,1, 28.034, 10586.755, 395.014, 52860.027 24/07/14,16:34:40,05,10,1, 11.9,1,1, 28.034, 10586.771, 394.997, 52859.992 24/07/14,16:34:40,06,10,1, 11.9,1,1, 28.034, 10586.781, 395.020, 52860.025 24/07/14,16:34:40,07,10,1, 11.9,1,1, 28.034, 10586.775, 395.015, 52860.029 24/07/14,16:34:40,08,10,1, 11.9,1,1, 28.034, 10586.799, 395.002, 52859.971 24/07/14,16:34:40,09,10,1, 11.9,1,1, 28.034, 10586.788, 395.017, 52859.963 24/07/14,16:34:40,10,10,1, 11.9,1,1, 28.034, 10586.785, 395.015, 52860.053 24/07/14,16:34:40,11,10,1, 11.9,1,1, 28.034, 10586.763, 395.016, 52860.032 24/07/14,16:34:40,12,10,1, 11.9,1,1, 28.034, 10586.768, 395.033, 52859.998 24/07/14,16:34:40,13,10,1, 11.9,1,1, 28.034, 10586.760, 395.004, 52860.009 24/07/14,16:34:40,14,10,1, 11.9,1,1, 28.034, 10586.790, 395.047, 52860.057 24/07/14,16:34:40,15,10,1, 11.9,1,1, 28.034, 10586.784, 395.025, 52860.011 24/07/14,16:34:40,16,10,1, 11.9,1,1, 28.034, 10586.756, 395.023, 52860.008 24/07/14,16:34:40,17,10,1, 11.9,1,1, 28.034, 10586.800, 395.019, 52859.973 24/07/14,16:34:40,18,10,1, 11.9,1,1, 28.034, 10586.799, 395.026, 52859.986 24/07/14,16:34:40,19,10,1, 11.9,1,1, 28.034, 10586.794, 395.041, 52859.991 24/07/14,16:34:41,00,09,1, 11.9,1,1, 28.030, 10586.791, 395.041, 52859.991 24/07/14,16:34:41,01,09,1, 11.9,1,1, 28.030, 10586.767, 395.030, 52859.972 24/07/14,16:34:41,02,09,1, 11.9,1,1, 28.030, 10586.771, 395.048, 52859.986 24/07/14,16:34:41,03,09,1, 11.9,1,1, 28.030, 10586.793, 395.058, 52860.025 24/07/14,16:34:41,04,09,1, 11.9,1,1, 28.030, 10586.771, 395.036, 52860.015 24/07/14,16:34:41,05,09,1, 11.9,1,1, 28.030, 10586.775, 395.033, 52859.983 24/07/14,16:34:41,06,09,1, 11.9,1,1, 28.030, 10586.774, 395.046, 52860.004 24/07/14,16:34:41,07,09,1, 11.9,1,1, 28.030, 10586.790, 395.059, 52860.010 24/07/14,16:34:41,08,09,1, 11.9,1,1, 28.030, 10586.776, 395.060, 52860.018 24/07/14,16:34:41,09,09,1, 11.9,1,1, 28.030, 10586.773, 395.061, 52860.027 24/07/14,16:34:41,10,09,1, 11.9,1,1, 28.030, 10586.793, 395.049, 52860.034 24/07/14,16:34:41,11,09,1, 11.9,1,1, 28.030, 10586.798, 395.026, 52859.996 24/07/14,16:34:41,12,09,1, 11.9,1,1, 28.030, 10586.784, 395.051, 52860.046 24/07/14,16:34:41,13,09,1, 11.9,1,1, 28.030, 10586.788, 395.057, 52860.065 24/07/14,16:34:41,14,09,1, 11.9,1,1, 28.030, 10586.770, 395.071, 52860.017 24/07/14,16:34:41,15,09,1, 11.9,1,1, 28.030, 10586.804, 395.043, 52859.984 24/07/14,16:34:41,16,09,1, 11.9,1,1, 28.030, 10586.788, 395.050, 52860.011 24/07/14,16:34:41,17,09,1, 11.9,1,1, 28.030, 10586.781, 395.066, 52860.015 24/07/14,16:34:41,18,09,1, 11.9,1,1, 28.030, 10586.772, 395.043, 52860.047 24/07/14,16:34:41,19,09,1, 11.9,1,1, 28.030, 10586.775, 395.054, 52859.960 24/07/14,16:34:42,00,08,1, 11.8,1,1, 28.029, 10586.774, 395.054, 52859.960 24/07/14,16:34:42,01,08,1, 11.8,1,1, 28.029, 10586.788, 395.046, 52859.964 24/07/14,16:34:42,02,08,1, 11.8,1,1, 28.029, 10586.783, 395.058, 52859.967 24/07/14,16:34:42,03,08,1, 11.8,1,1, 28.029, 10586.795, 395.072, 52859.955 24/07/14,16:34:42,04,08,1, 11.8,1,1, 28.029, 10586.778, 395.058, 52859.960 24/07/14,16:34:42,05,08,1, 11.8,1,1, 28.029, 10586.774, 395.059, 52860.013 24/07/14,16:34:42,06,08,1, 11.8,1,1, 28.029, 10586.765, 395.044, 52860.014 24/07/14,16:34:42,07,08,1, 11.8,1,1, 28.029, 10586.774, 395.067, 52859.946 24/07/14,16:34:42,08,08,1, 11.8,1,1, 28.029, 10586.782, 395.047, 52859.996 24/07/14,16:34:42,09,08,1, 11.8,1,1, 28.029, 10586.778, 395.051, 52859.955 24/07/14,16:34:42,10,08,1, 11.8,1,1, 28.029, 10586.775, 395.070, 52859.999 24/07/14,16:34:42,11,08,1, 11.8,1,1, 28.029, 10586.772, 395.053, 52860.018 24/07/14,16:34:42,12,08,1, 11.8,1,1, 28.029, 10586.785, 395.072, 52859.938 24/07/14,16:34:42,13,08,1, 11.8,1,1, 28.029, 10586.799, 395.081, 52859.954 24/07/14,16:34:42,14,08,1, 11.8,1,1, 28.029, 10586.791, 395.042, 52860.018 24/07/14,16:34:42,15,08,1, 11.8,1,1, 28.029, 10586.789, 395.060, 52859.923 24/07/14,16:34:42,16,08,1, 11.8,1,1, 28.029, 10586.769, 395.072, 52860.003 24/07/14,16:34:42,17,08,1, 11.8,1,1, 28.029, 10586.787, 395.060, 52859.959 24/07/14,16:34:42,18,08,1, 11.8,1,1, 28.029, 10586.790, 395.077, 52859.926 24/07/14,16:34:42,19,08,1, 11.8,1,1, 28.029, 10586.776, 395.071, 52859.979 24/07/14,16:34:43,00,10,1, 11.8,1,1, 28.029, 10586.774, 395.071, 52859.979 24/07/14,16:34:43,01,10,1, 11.8,1,1, 28.029, 10586.801, 395.080, 52859.975 24/07/14,16:34:43,02,10,1, 11.8,1,1, 28.029, 10586.785, 395.067, 52859.982 24/07/14,16:34:43,03,10,1, 11.8,1,1, 28.029, 10586.786, 395.057, 52859.985 24/07/14,16:34:43,04,10,1, 11.8,1,1, 28.029, 10586.767, 395.061, 52859.940 24/07/14,16:34:43,05,10,1, 11.8,1,1, 28.029, 10586.792, 395.050, 52859.996 24/07/14,16:34:43,06,10,1, 11.8,1,1, 28.029, 10586.783, 395.083, 52859.956 24/07/14,16:34:43,07,10,1, 11.8,1,1, 28.029, 10586.786, 395.065, 52859.964 24/07/14,16:34:43,08,10,1, 11.8,1,1, 28.029, 10586.779, 395.076, 52860.009 24/07/14,16:34:43,09,10,1, 11.8,1,1, 28.029, 10586.763, 395.077, 52859.989 24/07/14,16:34:43,10,10,1, 11.8,1,1, 28.029, 10586.779, 395.084, 52860.014 24/07/14,16:34:43,11,10,1, 11.8,1,1, 28.029, 10586.780, 395.077, 52860.013 24/07/14,16:34:43,12,10,1, 11.8,1,1, 28.029, 10586.787, 395.102, 52860.037 24/07/14,16:34:43,13,10,1, 11.8,1,1, 28.029, 10586.783, 395.079, 52860.044 24/07/14,16:34:43,14,10,1, 11.8,1,1, 28.029, 10586.762, 395.074, 52860.031 24/07/14,16:34:43,15,10,1, 11.8,1,1, 28.029, 10586.770, 395.075, 52859.941 24/07/14,16:34:43,16,10,1, 11.8,1,1, 28.029, 10586.787, 395.086, 52859.975 24/07/14,16:34:43,17,10,1, 11.8,1,1, 28.029, 10586.801, 395.098, 52859.973 24/07/14,16:34:43,18,10,1, 11.8,1,1, 28.029, 10586.807, 395.080, 52859.935 24/07/14,16:34:43,19,10,1, 11.8,1,1, 28.029, 10586.798, 395.086, 52859.982 24/07/14,16:34:44,00,09,1, 12.0,1,1, 28.031, 10586.791, 395.086, 52859.982 24/07/14,16:34:44,01,09,1, 12.0,1,1, 28.031, 10586.813, 395.097, 52860.021 24/07/14,16:34:44,02,09,1, 12.0,1,1, 28.031, 10586.793, 395.098, 52859.972 24/07/14,16:34:44,03,09,1, 12.0,1,1, 28.031, 10586.766, 395.108, 52859.947 24/07/14,16:34:44,04,09,1, 12.0,1,1, 28.031, 10586.793, 395.114, 52859.962 24/07/14,16:34:44,05,09,1, 12.0,1,1, 28.031, 10586.789, 395.117, 52860.014 24/07/14,16:34:44,06,09,1, 12.0,1,1, 28.031, 10586.806, 395.112, 52859.940 24/07/14,16:34:44,07,09,1, 12.0,1,1, 28.031, 10586.794, 395.106, 52859.968 24/07/14,16:34:44,08,09,1, 12.0,1,1, 28.031, 10586.793, 395.134, 52859.993 24/07/14,16:34:44,09,09,1, 12.0,1,1, 28.031, 10586.811, 395.126, 52859.958 24/07/14,16:34:44,10,09,1, 12.0,1,1, 28.031, 10586.809, 395.123, 52859.965 24/07/14,16:34:44,11,09,1, 12.0,1,1, 28.031, 10586.813, 395.111, 52859.972 24/07/14,16:34:44,12,09,1, 12.0,1,1, 28.031, 10586.775, 395.074, 52859.947 24/07/14,16:34:44,13,09,1, 12.0,1,1, 28.031, 10586.818, 395.109, 52860.030 24/07/14,16:34:44,14,09,1, 12.0,1,1, 28.031, 10586.821, 395.126, 52859.965 24/07/14,16:34:44,15,09,1, 12.0,1,1, 28.031, 10586.784, 395.112, 52860.008 24/07/14,16:34:44,16,09,1, 12.0,1,1, 28.031, 10586.788, 395.092, 52859.996 24/07/14,16:34:44,17,09,1, 12.0,1,1, 28.031, 10586.817, 395.128, 52860.055 24/07/14,16:34:44,18,09,1, 12.0,1,1, 28.031, 10586.804, 395.119, 52859.993 24/07/14,16:34:44,19,09,1, 12.0,1,1, 28.031, 10586.809, 395.108, 52860.030 24/07/14,16:34:45,00,10,1, 11.8,1,1, 28.030, 10586.808, 395.108, 52860.030 24/07/14,16:34:45,01,10,1, 11.8,1,1, 28.030, 10586.806, 395.115, 52859.987 24/07/14,16:34:45,02,10,1, 11.8,1,1, 28.030, 10586.787, 395.110, 52860.042 24/07/14,16:34:45,03,10,1, 11.8,1,1, 28.030, 10586.794, 395.117, 52860.059 24/07/14,16:34:45,04,10,1, 11.8,1,1, 28.030, 10586.822, 395.118, 52860.038 24/07/14,16:34:45,05,10,1, 11.8,1,1, 28.030, 10586.783, 395.101, 52859.911 24/07/14,16:34:45,06,10,1, 11.8,1,1, 28.030, 10586.807, 395.098, 52860.015 24/07/14,16:34:45,07,10,1, 11.8,1,1, 28.030, 10586.798, 395.109, 52860.019 24/07/14,16:34:45,08,10,1, 11.8,1,1, 28.030, 10586.777, 395.104, 52860.050 24/07/14,16:34:45,09,10,1, 11.8,1,1, 28.030, 10586.794, 395.107, 52860.043 24/07/14,16:34:45,10,10,1, 11.8,1,1, 28.030, 10586.813, 395.105, 52860.052 24/07/14,16:34:45,11,10,1, 11.8,1,1, 28.030, 10586.816, 395.122, 52860.058 24/07/14,16:34:45,12,10,1, 11.8,1,1, 28.030, 10586.805, 395.122, 52859.995 24/07/14,16:34:45,13,10,1, 11.8,1,1, 28.030, 10586.799, 395.160, 52860.054 24/07/14,16:34:45,14,10,1, 11.8,1,1, 28.030, 10586.798, 395.147, 52859.955 24/07/14,16:34:45,15,10,1, 11.8,1,1, 28.030, 10586.786, 395.142, 52859.970 24/07/14,16:34:45,16,10,1, 11.8,1,1, 28.030, 10586.789, 395.141, 52860.033 24/07/14,16:34:45,17,10,1, 11.8,1,1, 28.030, 10586.795, 395.143, 52859.954 24/07/14,16:34:45,18,10,1, 11.8,1,1, 28.030, 10586.793, 395.170, 52860.020 24/07/14,16:34:45,19,10,1, 11.8,1,1, 28.030, 10586.799, 395.141, 52860.057 24/07/14,16:34:46,00,10,1, 11.9,1,1, 28.031, 10586.799, 395.141, 52860.057 24/07/14,16:34:46,01,10,1, 11.9,1,1, 28.031, 10586.805, 395.172, 52859.980 24/07/14,16:34:46,02,10,1, 11.9,1,1, 28.031, 10586.810, 395.178, 52860.021 24/07/14,16:34:46,03,10,1, 11.9,1,1, 28.031, 10586.793, 395.151, 52860.013 24/07/14,16:34:46,04,10,1, 11.9,1,1, 28.031, 10586.795, 395.183, 52860.021 24/07/14,16:34:46,05,10,1, 11.9,1,1, 28.031, 10586.804, 395.163, 52859.979 24/07/14,16:34:46,06,10,1, 11.9,1,1, 28.031, 10586.787, 395.158, 52860.066 24/07/14,16:34:46,07,10,1, 11.9,1,1, 28.031, 10586.794, 395.150, 52860.001 24/07/14,16:34:46,08,10,1, 11.9,1,1, 28.031, 10586.803, 395.154, 52860.002 24/07/14,16:34:46,09,10,1, 11.9,1,1, 28.031, 10586.817, 395.150, 52860.016 24/07/14,16:34:46,10,10,1, 11.9,1,1, 28.031, 10586.784, 395.146, 52859.988 24/07/14,16:34:46,11,10,1, 11.9,1,1, 28.031, 10586.789, 395.155, 52860.029 24/07/14,16:34:46,12,10,1, 11.9,1,1, 28.031, 10586.789, 395.159, 52859.996 24/07/14,16:34:46,13,10,1, 11.9,1,1, 28.031, 10586.777, 395.150, 52860.048 24/07/14,16:34:46,14,10,1, 11.9,1,1, 28.031, 10586.816, 395.150, 52860.048 24/07/14,16:34:46,15,10,1, 11.9,1,1, 28.031, 10586.826, 395.144, 52860.019 24/07/14,16:34:46,16,10,1, 11.9,1,1, 28.031, 10586.797, 395.158, 52860.010 24/07/14,16:34:46,17,10,1, 11.9,1,1, 28.031, 10586.809, 395.156, 52859.996 24/07/14,16:34:46,18,10,1, 11.9,1,1, 28.031, 10586.806, 395.158, 52859.936 24/07/14,16:34:46,19,10,1, 11.9,1,1, 28.031, 10586.810, 395.137, 52860.003 24/07/14,16:34:47,00,10,1, 11.9,1,1, 28.031, 10586.808, 395.137, 52860.003 24/07/14,16:34:47,01,10,1, 11.9,1,1, 28.031, 10586.821, 395.151, 52859.990 24/07/14,16:34:47,02,10,1, 11.9,1,1, 28.031, 10586.807, 395.159, 52860.026 24/07/14,16:34:47,03,10,1, 11.9,1,1, 28.031, 10586.791, 395.129, 52860.034 24/07/14,16:34:47,04,10,1, 11.9,1,1, 28.031, 10586.804, 395.156, 52860.006 24/07/14,16:34:47,05,10,1, 11.9,1,1, 28.031, 10586.795, 395.170, 52860.032 24/07/14,16:34:47,06,10,1, 11.9,1,1, 28.031, 10586.806, 395.149, 52860.021 24/07/14,16:34:47,07,10,1, 11.9,1,1, 28.031, 10586.827, 395.164, 52860.023 24/07/14,16:34:47,08,10,1, 11.9,1,1, 28.031, 10586.790, 395.152, 52859.999 24/07/14,16:34:47,09,10,1, 11.9,1,1, 28.031, 10586.824, 395.160, 52860.028 24/07/14,16:34:47,10,10,1, 11.9,1,1, 28.031, 10586.818, 395.158, 52860.029 24/07/14,16:34:47,11,10,1, 11.9,1,1, 28.031, 10586.810, 395.182, 52860.038 24/07/14,16:34:47,12,10,1, 11.9,1,1, 28.031, 10586.806, 395.165, 52860.023 24/07/14,16:34:47,13,10,1, 11.9,1,1, 28.031, 10586.845, 395.158, 52860.046 24/07/14,16:34:47,14,10,1, 11.9,1,1, 28.031, 10586.830, 395.183, 52859.965 24/07/14,16:34:47,15,10,1, 11.9,1,1, 28.031, 10586.827, 395.160, 52860.016 24/07/14,16:34:47,16,10,1, 11.9,1,1, 28.031, 10586.814, 395.183, 52860.026 24/07/14,16:34:47,17,10,1, 11.9,1,1, 28.031, 10586.805, 395.165, 52859.986 24/07/14,16:34:47,18,10,1, 11.9,1,1, 28.031, 10586.806, 395.152, 52860.043 24/07/14,16:34:47,19,10,1, 11.9,1,1, 28.031, 10586.823, 395.168, 52860.052 24/07/14,16:34:48,00,08,1, 11.9,1,1, 28.035, 10586.816, 395.168, 52860.052 24/07/14,16:34:48,01,08,1, 11.9,1,1, 28.035, 10586.819, 395.158, 52860.011 24/07/14,16:34:48,02,08,1, 11.9,1,1, 28.035, 10586.793, 395.176, 52859.966 24/07/14,16:34:48,03,08,1, 11.9,1,1, 28.035, 10586.809, 395.153, 52860.019 24/07/14,16:34:48,04,08,1, 11.9,1,1, 28.035, 10586.818, 395.171, 52860.030 24/07/14,16:34:48,05,08,1, 11.9,1,1, 28.035, 10586.822, 395.142, 52860.004 24/07/14,16:34:48,06,08,1, 11.9,1,1, 28.035, 10586.807, 395.180, 52859.966 24/07/14,16:34:48,07,08,1, 11.9,1,1, 28.035, 10586.821, 395.162, 52860.000 24/07/14,16:34:48,08,08,1, 11.9,1,1, 28.035, 10586.827, 395.174, 52859.985 24/07/14,16:34:48,09,08,1, 11.9,1,1, 28.035, 10586.792, 395.177, 52859.996 24/07/14,16:34:48,10,08,1, 11.9,1,1, 28.035, 10586.797, 395.174, 52860.001 24/07/14,16:34:48,11,08,1, 11.9,1,1, 28.035, 10586.817, 395.175, 52860.007 24/07/14,16:34:48,12,08,1, 11.9,1,1, 28.035, 10586.808, 395.162, 52859.988 24/07/14,16:34:48,13,08,1, 11.9,1,1, 28.035, 10586.820, 395.185, 52860.017 24/07/14,16:34:48,14,08,1, 11.9,1,1, 28.035, 10586.825, 395.164, 52860.012 24/07/14,16:34:48,15,08,1, 11.9,1,1, 28.035, 10586.825, 395.189, 52860.022 24/07/14,16:34:48,16,08,1, 11.9,1,1, 28.035, 10586.822, 395.154, 52860.006 24/07/14,16:34:48,17,08,1, 11.9,1,1, 28.035, 10586.821, 395.175, 52859.994 24/07/14,16:34:48,18,08,1, 11.9,1,1, 28.035, 10586.842, 395.200, 52859.997 24/07/14,16:34:48,19,08,1, 11.9,1,1, 28.035, 10586.811, 395.192, 52860.033 24/07/14,16:34:49,00,09,1, 11.9,1,1, 28.033, 10586.808, 395.192, 52860.033 24/07/14,16:34:49,01,09,1, 11.9,1,1, 28.033, 10586.816, 395.190, 52860.017 24/07/14,16:34:49,02,09,1, 11.9,1,1, 28.033, 10586.832, 395.210, 52860.024 24/07/14,16:34:49,03,09,1, 11.9,1,1, 28.033, 10586.836, 395.186, 52859.999 24/07/14,16:34:49,04,09,1, 11.9,1,1, 28.033, 10586.804, 395.196, 52860.024 24/07/14,16:34:49,05,09,1, 11.9,1,1, 28.033, 10586.822, 395.190, 52859.976 24/07/14,16:34:49,06,09,1, 11.9,1,1, 28.033, 10586.815, 395.207, 52859.973 24/07/14,16:34:49,07,09,1, 11.9,1,1, 28.033, 10586.839, 395.209, 52860.031 24/07/14,16:34:49,08,09,1, 11.9,1,1, 28.033, 10586.821, 395.191, 52860.013 24/07/14,16:34:49,09,09,1, 11.9,1,1, 28.033, 10586.822, 395.223, 52860.023 24/07/14,16:34:49,10,09,1, 11.9,1,1, 28.033, 10586.835, 395.198, 52860.012 24/07/14,16:34:49,11,09,1, 11.9,1,1, 28.033, 10586.790, 395.218, 52860.063 24/07/14,16:34:49,12,09,1, 11.9,1,1, 28.033, 10586.802, 395.197, 52860.021 24/07/14,16:34:49,13,09,1, 11.9,1,1, 28.033, 10586.830, 395.218, 52859.983 24/07/14,16:34:49,14,09,1, 11.9,1,1, 28.033, 10586.836, 395.201, 52860.084 24/07/14,16:34:49,15,09,1, 11.9,1,1, 28.033, 10586.822, 395.208, 52860.087 24/07/14,16:34:49,16,09,1, 11.9,1,1, 28.033, 10586.846, 395.222, 52860.066 24/07/14,16:34:49,17,09,1, 11.9,1,1, 28.033, 10586.835, 395.206, 52860.006 24/07/14,16:34:49,18,09,1, 11.9,1,1, 28.033, 10586.840, 395.186, 52859.978 24/07/14,16:34:49,19,09,1, 11.9,1,1, 28.033, 10586.839, 395.223, 52860.077 24/07/14,16:34:50,00,09,1, 11.9,1,1, 28.031, 10586.833, 395.223, 52860.077 24/07/14,16:34:50,01,09,1, 11.9,1,1, 28.031, 10586.816, 395.216, 52860.089 24/07/14,16:34:50,02,09,1, 11.9,1,1, 28.031, 10586.824, 395.195, 52860.010 24/07/14,16:34:50,03,09,1, 11.9,1,1, 28.031, 10586.809, 395.224, 52860.013 24/07/14,16:34:50,04,09,1, 11.9,1,1, 28.031, 10586.821, 395.212, 52860.024 24/07/14,16:34:50,05,09,1, 11.9,1,1, 28.031, 10586.832, 395.225, 52860.017 24/07/14,16:34:50,06,09,1, 11.9,1,1, 28.031, 10586.837, 395.203, 52860.038 24/07/14,16:34:50,07,09,1, 11.9,1,1, 28.031, 10586.841, 395.231, 52860.013 24/07/14,16:34:50,08,09,1, 11.9,1,1, 28.031, 10586.849, 395.234, 52860.031 24/07/14,16:34:50,09,09,1, 11.9,1,1, 28.031, 10586.832, 395.243, 52860.047 24/07/14,16:34:50,10,09,1, 11.9,1,1, 28.031, 10586.822, 395.230, 52860.049 24/07/14,16:34:50,11,09,1, 11.9,1,1, 28.031, 10586.829, 395.212, 52860.037 24/07/14,16:34:50,12,09,1, 11.9,1,1, 28.031, 10586.846, 395.214, 52860.041 24/07/14,16:34:50,13,09,1, 11.9,1,1, 28.031, 10586.819, 395.210, 52860.034 24/07/14,16:34:50,14,09,1, 11.9,1,1, 28.031, 10586.835, 395.203, 52860.022 24/07/14,16:34:50,15,09,1, 11.9,1,1, 28.031, 10586.825, 395.199, 52860.036 24/07/14,16:34:50,16,09,1, 11.9,1,1, 28.031, 10586.856, 395.225, 52860.055 24/07/14,16:34:50,17,09,1, 11.9,1,1, 28.031, 10586.832, 395.229, 52859.993 24/07/14,16:34:50,18,09,1, 11.9,1,1, 28.031, 10586.838, 395.231, 52860.012 24/07/14,16:34:50,19,09,1, 11.9,1,1, 28.031, 10586.852, 395.230, 52860.045 24/07/14,16:34:51,00,10,1, 11.9,1,1, 28.027, 10586.849, 395.230, 52860.045 24/07/14,16:34:51,01,10,1, 11.9,1,1, 28.027, 10586.821, 395.225, 52860.006 24/07/14,16:34:51,02,10,1, 11.9,1,1, 28.027, 10586.805, 395.244, 52860.032 24/07/14,16:34:51,03,10,1, 11.9,1,1, 28.027, 10586.827, 395.230, 52860.045 24/07/14,16:34:51,04,10,1, 11.9,1,1, 28.027, 10586.837, 395.227, 52860.011 24/07/14,16:34:51,05,10,1, 11.9,1,1, 28.027, 10586.828, 395.229, 52860.009 24/07/14,16:34:51,06,10,1, 11.9,1,1, 28.027, 10586.837, 395.238, 52860.029 24/07/14,16:34:51,07,10,1, 11.9,1,1, 28.027, 10586.806, 395.223, 52860.017 24/07/14,16:34:51,08,10,1, 11.9,1,1, 28.027, 10586.829, 395.205, 52860.024 24/07/14,16:34:51,09,10,1, 11.9,1,1, 28.027, 10586.822, 395.239, 52860.022 24/07/14,16:34:51,10,10,1, 11.9,1,1, 28.027, 10586.834, 395.235, 52860.089 24/07/14,16:34:51,11,10,1, 11.9,1,1, 28.027, 10586.828, 395.244, 52860.072 24/07/14,16:34:51,12,10,1, 11.9,1,1, 28.027, 10586.825, 395.241, 52860.049 24/07/14,16:34:51,13,10,1, 11.9,1,1, 28.027, 10586.833, 395.231, 52860.052 24/07/14,16:34:51,14,10,1, 11.9,1,1, 28.027, 10586.842, 395.242, 52860.078 24/07/14,16:34:51,15,10,1, 11.9,1,1, 28.027, 10586.820, 395.226, 52860.051 24/07/14,16:34:51,16,10,1, 11.9,1,1, 28.027, 10586.834, 395.236, 52860.028 24/07/14,16:34:51,17,10,1, 11.9,1,1, 28.027, 10586.802, 395.240, 52860.049 24/07/14,16:34:51,18,10,1, 11.9,1,1, 28.027, 10586.819, 395.258, 52860.056 24/07/14,16:34:51,19,10,1, 11.9,1,1, 28.027, 10586.803, 395.226, 52860.034 24/07/14,16:34:52,00,09,1, 11.8,1,1, 28.033, 10586.799, 395.226, 52860.034 24/07/14,16:34:52,01,09,1, 11.8,1,1, 28.033, 10586.849, 395.237, 52860.065 24/07/14,16:34:52,02,09,1, 11.8,1,1, 28.033, 10586.837, 395.218, 52860.012 24/07/14,16:34:52,03,09,1, 11.8,1,1, 28.033, 10586.796, 395.232, 52860.057 24/07/14,16:34:52,04,09,1, 11.8,1,1, 28.033, 10586.836, 395.229, 52859.988 24/07/14,16:34:52,05,09,1, 11.8,1,1, 28.033, 10586.828, 395.213, 52860.011 24/07/14,16:34:52,06,09,1, 11.8,1,1, 28.033, 10586.831, 395.211, 52860.041 24/07/14,16:34:52,07,09,1, 11.8,1,1, 28.033, 10586.814, 395.252, 52860.062 24/07/14,16:34:52,08,09,1, 11.8,1,1, 28.033, 10586.818, 395.234, 52860.030 24/07/14,16:34:52,09,09,1, 11.8,1,1, 28.033, 10586.809, 395.258, 52860.060 24/07/14,16:34:52,10,09,1, 11.8,1,1, 28.033, 10586.812, 395.267, 52860.077 24/07/14,16:34:52,11,09,1, 11.8,1,1, 28.033, 10586.856, 395.263, 52860.087 24/07/14,16:34:52,12,09,1, 11.8,1,1, 28.033, 10586.824, 395.237, 52860.048 24/07/14,16:34:52,13,09,1, 11.8,1,1, 28.033, 10586.850, 395.263, 52860.055 24/07/14,16:34:52,14,09,1, 11.8,1,1, 28.033, 10586.825, 395.268, 52860.073 24/07/14,16:34:52,15,09,1, 11.8,1,1, 28.033, 10586.813, 395.234, 52860.036 24/07/14,16:34:52,16,09,1, 11.8,1,1, 28.033, 10586.813, 395.271, 52860.066 24/07/14,16:34:52,17,09,1, 11.8,1,1, 28.033, 10586.819, 395.240, 52860.063 24/07/14,16:34:52,18,09,1, 11.8,1,1, 28.033, 10586.816, 395.255, 52860.057 24/07/14,16:34:52,19,09,1, 11.8,1,1, 28.033, 10586.821, 395.257, 52860.039 24/07/14,16:34:53,00,09,1, 11.9,1,1, 28.028, 10586.816, 395.257, 52860.039 24/07/14,16:34:53,01,09,1, 11.9,1,1, 28.028, 10586.796, 395.259, 52860.003 24/07/14,16:34:53,02,09,1, 11.9,1,1, 28.028, 10586.819, 395.271, 52860.048 24/07/14,16:34:53,03,09,1, 11.9,1,1, 28.028, 10586.820, 395.266, 52860.046 24/07/14,16:34:53,04,09,1, 11.9,1,1, 28.028, 10586.836, 395.265, 52860.035 24/07/14,16:34:53,05,09,1, 11.9,1,1, 28.028, 10586.823, 395.265, 52860.071 24/07/14,16:34:53,06,09,1, 11.9,1,1, 28.028, 10586.836, 395.252, 52860.087 24/07/14,16:34:53,07,09,1, 11.9,1,1, 28.028, 10586.811, 395.260, 52860.067 24/07/14,16:34:53,08,09,1, 11.9,1,1, 28.028, 10586.795, 395.266, 52860.038 24/07/14,16:34:53,09,09,1, 11.9,1,1, 28.028, 10586.824, 395.247, 52860.065 24/07/14,16:34:53,10,09,1, 11.9,1,1, 28.028, 10586.794, 395.243, 52860.060 24/07/14,16:34:53,11,09,1, 11.9,1,1, 28.028, 10586.781, 395.265, 52860.115 24/07/14,16:34:53,12,09,1, 11.9,1,1, 28.028, 10586.821, 395.239, 52860.023 24/07/14,16:34:53,13,09,1, 11.9,1,1, 28.028, 10586.814, 395.285, 52860.126 24/07/14,16:34:53,14,09,1, 11.9,1,1, 28.028, 10586.830, 395.288, 52860.136 24/07/14,16:34:53,15,09,1, 11.9,1,1, 28.028, 10586.808, 395.272, 52860.090 24/07/14,16:34:53,16,09,1, 11.9,1,1, 28.028, 10586.842, 395.252, 52860.083 24/07/14,16:34:53,17,09,1, 11.9,1,1, 28.028, 10586.840, 395.263, 52860.052 24/07/14,16:34:53,18,09,1, 11.9,1,1, 28.028, 10586.797, 395.280, 52859.996 24/07/14,16:34:53,19,09,1, 11.9,1,1, 28.028, 10586.815, 395.254, 52860.056 24/07/14,16:34:54,00,09,1, 12.0,1,1, 28.028, 10586.808, 395.254, 52860.056 24/07/14,16:34:54,01,09,1, 12.0,1,1, 28.028, 10586.829, 395.289, 52860.021 24/07/14,16:34:54,02,09,1, 12.0,1,1, 28.028, 10586.802, 395.285, 52860.079 24/07/14,16:34:54,03,09,1, 12.0,1,1, 28.028, 10586.809, 395.273, 52860.074 24/07/14,16:34:54,04,09,1, 12.0,1,1, 28.028, 10586.827, 395.270, 52860.062 24/07/14,16:34:54,05,09,1, 12.0,1,1, 28.028, 10586.833, 395.264, 52860.035 24/07/14,16:34:54,06,09,1, 12.0,1,1, 28.028, 10586.807, 395.260, 52860.065 24/07/14,16:34:54,07,09,1, 12.0,1,1, 28.028, 10586.851, 395.274, 52860.022 24/07/14,16:34:54,08,09,1, 12.0,1,1, 28.028, 10586.846, 395.273, 52860.107 24/07/14,16:34:54,09,09,1, 12.0,1,1, 28.028, 10586.810, 395.278, 52860.103 24/07/14,16:34:54,10,09,1, 12.0,1,1, 28.028, 10586.827, 395.279, 52860.047 24/07/14,16:34:54,11,09,1, 12.0,1,1, 28.028, 10586.861, 395.291, 52860.067 24/07/14,16:34:54,12,09,1, 12.0,1,1, 28.028, 10586.813, 395.298, 52860.071 24/07/14,16:34:54,13,09,1, 12.0,1,1, 28.028, 10586.847, 395.298, 52860.063 24/07/14,16:34:54,14,09,1, 12.0,1,1, 28.028, 10586.842, 395.291, 52860.095 24/07/14,16:34:54,15,09,1, 12.0,1,1, 28.028, 10586.850, 395.292, 52860.069 24/07/14,16:34:54,16,09,1, 12.0,1,1, 28.028, 10586.840, 395.294, 52860.125 24/07/14,16:34:54,17,09,1, 12.0,1,1, 28.028, 10586.812, 395.316, 52860.112 24/07/14,16:34:54,18,09,1, 12.0,1,1, 28.028, 10586.837, 395.309, 52860.067 24/07/14,16:34:54,19,09,1, 12.0,1,1, 28.028, 10586.861, 395.301, 52860.093 24/07/14,16:34:55,00,09,1, 12.0,1,1, 28.032, 10586.858, 395.301, 52860.093 24/07/14,16:34:55,01,09,1, 12.0,1,1, 28.032, 10586.826, 395.308, 52860.047 24/07/14,16:34:55,02,09,1, 12.0,1,1, 28.032, 10586.828, 395.279, 52860.052 24/07/14,16:34:55,03,09,1, 12.0,1,1, 28.032, 10586.816, 395.306, 52860.086 24/07/14,16:34:55,04,09,1, 12.0,1,1, 28.032, 10586.823, 395.304, 52860.070 24/07/14,16:34:55,05,09,1, 12.0,1,1, 28.032, 10586.853, 395.305, 52860.095 24/07/14,16:34:55,06,09,1, 12.0,1,1, 28.032, 10586.820, 395.319, 52860.036 24/07/14,16:34:55,07,09,1, 12.0,1,1, 28.032, 10586.838, 395.300, 52860.051 24/07/14,16:34:55,08,09,1, 12.0,1,1, 28.032, 10586.854, 395.319, 52860.068 24/07/14,16:34:55,09,09,1, 12.0,1,1, 28.032, 10586.851, 395.292, 52860.042 24/07/14,16:34:55,10,09,1, 12.0,1,1, 28.032, 10586.864, 395.289, 52860.112 24/07/14,16:34:55,11,09,1, 12.0,1,1, 28.032, 10586.820, 395.310, 52860.105 24/07/14,16:34:55,12,09,1, 12.0,1,1, 28.032, 10586.844, 395.311, 52860.107 24/07/14,16:34:55,13,09,1, 12.0,1,1, 28.032, 10586.848, 395.310, 52860.039 24/07/14,16:34:55,14,09,1, 12.0,1,1, 28.032, 10586.828, 395.312, 52860.064 24/07/14,16:34:55,15,09,1, 12.0,1,1, 28.032, 10586.854, 395.301, 52860.043 24/07/14,16:34:55,16,09,1, 12.0,1,1, 28.032, 10586.819, 395.327, 52860.067 24/07/14,16:34:55,17,09,1, 12.0,1,1, 28.032, 10586.840, 395.303, 52860.062 24/07/14,16:34:55,18,09,1, 12.0,1,1, 28.032, 10586.837, 395.329, 52860.069 24/07/14,16:34:55,19,09,1, 12.0,1,1, 28.032, 10586.822, 395.304, 52860.060 24/07/14,16:34:56,00,09,1, 11.9,1,1, 28.032, 10586.816, 395.304, 52860.060 24/07/14,16:34:56,01,09,1, 11.9,1,1, 28.032, 10586.815, 395.329, 52860.050 24/07/14,16:34:56,02,09,1, 11.9,1,1, 28.032, 10586.822, 395.294, 52860.060 24/07/14,16:34:56,03,09,1, 11.9,1,1, 28.032, 10586.826, 395.315, 52860.046 24/07/14,16:34:56,04,09,1, 11.9,1,1, 28.032, 10586.813, 395.315, 52860.050 24/07/14,16:34:56,05,09,1, 11.9,1,1, 28.032, 10586.828, 395.306, 52860.065 24/07/14,16:34:56,06,09,1, 11.9,1,1, 28.032, 10586.831, 395.313, 52860.067 24/07/14,16:34:56,07,09,1, 11.9,1,1, 28.032, 10586.801, 395.317, 52860.058 24/07/14,16:34:56,08,09,1, 11.9,1,1, 28.032, 10586.842, 395.314, 52860.061 24/07/14,16:34:56,09,09,1, 11.9,1,1, 28.032, 10586.801, 395.316, 52860.058 24/07/14,16:34:56,10,09,1, 11.9,1,1, 28.032, 10586.811, 395.322, 52860.077 24/07/14,16:34:56,11,09,1, 11.9,1,1, 28.032, 10586.842, 395.339, 52860.059 24/07/14,16:34:56,12,09,1, 11.9,1,1, 28.032, 10586.839, 395.288, 52860.046 24/07/14,16:34:56,13,09,1, 11.9,1,1, 28.032, 10586.832, 395.301, 52860.054 24/07/14,16:34:56,14,09,1, 11.9,1,1, 28.032, 10586.834, 395.320, 52860.086 24/07/14,16:34:56,15,09,1, 11.9,1,1, 28.032, 10586.839, 395.322, 52860.028 24/07/14,16:34:56,16,09,1, 11.9,1,1, 28.032, 10586.815, 395.318, 52860.062 24/07/14,16:34:56,17,09,1, 11.9,1,1, 28.032, 10586.834, 395.330, 52860.068 24/07/14,16:34:56,18,09,1, 11.9,1,1, 28.032, 10586.840, 395.327, 52860.097 24/07/14,16:34:56,19,09,1, 11.9,1,1, 28.032, 10586.820, 395.317, 52860.052 24/07/14,16:34:57,00,09,1, 12.0,1,1, 28.035, 10586.816, 395.317, 52860.052 24/07/14,16:34:57,01,09,1, 12.0,1,1, 28.035, 10586.817, 395.326, 52860.042 24/07/14,16:34:57,02,09,1, 12.0,1,1, 28.035, 10586.848, 395.449, 52860.667 24/07/14,16:34:57,03,09,1, 12.0,1,1, 28.035, 10586.814, 395.482, 52860.748 24/07/14,16:34:57,04,09,1, 12.0,1,1, 28.035, 10586.854, 395.478, 52860.762 24/07/14,16:34:57,05,09,1, 12.0,1,1, 28.035, 10586.854, 395.475, 52860.737 24/07/14,16:34:57,06,09,1, 12.0,1,1, 28.035, 10586.824, 395.487, 52860.686 24/07/14,16:34:57,07,09,1, 12.0,1,1, 28.035, 10586.862, 395.482, 52860.718 24/07/14,16:34:57,08,09,1, 12.0,1,1, 28.035, 10586.846, 395.489, 52860.701 24/07/14,16:34:57,09,09,1, 12.0,1,1, 28.035, 10586.848, 395.467, 52860.704 24/07/14,16:34:57,10,09,1, 12.0,1,1, 28.035, 10586.848, 395.465, 52860.742 24/07/14,16:34:57,11,09,1, 12.0,1,1, 28.035, 10586.870, 395.467, 52860.707 24/07/14,16:34:57,12,09,1, 12.0,1,1, 28.035, 10586.859, 395.472, 52860.733 24/07/14,16:34:57,13,09,1, 12.0,1,1, 28.035, 10586.849, 395.479, 52860.726 24/07/14,16:34:57,14,09,1, 12.0,1,1, 28.035, 10586.846, 395.460, 52860.729 24/07/14,16:34:57,15,09,1, 12.0,1,1, 28.035, 10586.849, 395.481, 52860.725 24/07/14,16:34:57,16,09,1, 12.0,1,1, 28.035, 10586.851, 395.464, 52860.735 24/07/14,16:34:57,17,09,1, 12.0,1,1, 28.035, 10586.850, 395.473, 52860.734 24/07/14,16:34:57,18,09,1, 12.0,1,1, 28.035, 10586.859, 395.489, 52860.715 24/07/14,16:34:57,19,09,1, 12.0,1,1, 28.035, 10586.847, 395.471, 52860.755 24/07/14,16:34:58,00,08,1, 11.9,1,1, 28.035, 10586.841, 395.471, 52860.755 24/07/14,16:34:58,01,08,1, 11.9,1,1, 28.035, 10586.868, 395.462, 52860.733 24/07/14,16:34:58,02,08,1, 11.9,1,1, 28.035, 10586.831, 395.469, 52860.726 24/07/14,16:34:58,03,08,1, 11.9,1,1, 28.035, 10586.852, 395.456, 52860.708 24/07/14,16:34:58,04,08,1, 11.9,1,1, 28.035, 10586.840, 395.459, 52860.736 24/07/14,16:34:58,05,08,1, 11.9,1,1, 28.035, 10586.849, 395.469, 52860.687 24/07/14,16:34:58,06,08,1, 11.9,1,1, 28.035, 10586.843, 395.491, 52860.685 24/07/14,16:34:58,07,08,1, 11.9,1,1, 28.035, 10586.847, 395.472, 52860.715 24/07/14,16:34:58,08,08,1, 11.9,1,1, 28.035, 10586.838, 395.488, 52860.670 24/07/14,16:34:58,09,08,1, 11.9,1,1, 28.035, 10586.846, 395.475, 52860.707 24/07/14,16:34:58,10,08,1, 11.9,1,1, 28.035, 10586.840, 395.467, 52860.699 24/07/14,16:34:58,11,08,1, 11.9,1,1, 28.035, 10586.855, 395.486, 52860.687 24/07/14,16:34:58,12,08,1, 11.9,1,1, 28.035, 10586.854, 395.474, 52860.703 24/07/14,16:34:58,13,08,1, 11.9,1,1, 28.035, 10586.847, 395.497, 52860.717 24/07/14,16:34:58,14,08,1, 11.9,1,1, 28.035, 10586.851, 395.477, 52860.713 24/07/14,16:34:58,15,08,1, 11.9,1,1, 28.035, 10586.836, 395.454, 52860.721 24/07/14,16:34:58,16,08,1, 11.9,1,1, 28.035, 10586.863, 395.455, 52860.708 24/07/14,16:34:58,17,08,1, 11.9,1,1, 28.035, 10586.866, 395.490, 52860.713 24/07/14,16:34:58,18,08,1, 11.9,1,1, 28.035, 10586.821, 395.474, 52860.740 24/07/14,16:34:58,19,08,1, 11.9,1,1, 28.035, 10586.852, 395.465, 52860.707 24/07/14,16:34:59,00,09,1, 12.0,1,1, 28.033, 10586.849, 395.465, 52860.707 24/07/14,16:34:59,01,09,1, 12.0,1,1, 28.033, 10586.847, 395.477, 52860.745 24/07/14,16:34:59,02,09,1, 12.0,1,1, 28.033, 10586.833, 395.481, 52860.732 24/07/14,16:34:59,03,09,1, 12.0,1,1, 28.033, 10586.845, 395.484, 52860.757 24/07/14,16:34:59,04,09,1, 12.0,1,1, 28.033, 10586.860, 395.482, 52860.716 24/07/14,16:34:59,05,09,1, 12.0,1,1, 28.033, 10586.816, 395.481, 52860.697 24/07/14,16:34:59,06,09,1, 12.0,1,1, 28.033, 10586.837, 395.489, 52860.755 24/07/14,16:34:59,07,09,1, 12.0,1,1, 28.033, 10586.847, 395.484, 52860.731 24/07/14,16:34:59,08,09,1, 12.0,1,1, 28.033, 10586.839, 395.473, 52860.721 24/07/14,16:34:59,09,09,1, 12.0,1,1, 28.033, 10586.842, 395.456, 52860.700 24/07/14,16:34:59,10,09,1, 12.0,1,1, 28.033, 10586.845, 395.472, 52860.736 24/07/14,16:34:59,11,09,1, 12.0,1,1, 28.033, 10586.838, 395.469, 52860.738 24/07/14,16:34:59,12,09,1, 12.0,1,1, 28.033, 10586.860, 395.455, 52860.739 24/07/14,16:34:59,13,09,1, 12.0,1,1, 28.033, 10586.851, 395.463, 52860.704 24/07/14,16:34:59,14,09,1, 12.0,1,1, 28.033, 10586.849, 395.494, 52860.693 24/07/14,16:34:59,15,09,1, 12.0,1,1, 28.033, 10586.817, 395.471, 52860.708 24/07/14,16:34:59,16,09,1, 12.0,1,1, 28.033, 10586.840, 395.479, 52860.734 24/07/14,16:34:59,17,09,1, 12.0,1,1, 28.033, 10586.854, 395.504, 52860.741 24/07/14,16:34:59,18,09,1, 12.0,1,1, 28.033, 10586.821, 395.496, 52860.712 24/07/14,16:34:59,19,09,1, 12.0,1,1, 28.033, 10586.851, 395.475, 52860.722 24/07/14,16:35:00,00,09,1, 12.0,1,1, 28.029, 10586.849, 395.475, 52860.722 24/07/14,16:35:00,01,09,1, 12.0,1,1, 28.029, 10586.826, 395.484, 52860.690 24/07/14,16:35:00,02,09,1, 12.0,1,1, 28.029, 10586.827, 395.370, 52860.089 24/07/14,16:35:00,03,09,1, 12.0,1,1, 28.029, 10586.842, 395.341, 52860.042 24/07/14,16:35:00,04,09,1, 12.0,1,1, 28.029, 10586.842, 395.367, 52860.028 24/07/14,16:35:00,05,09,1, 12.0,1,1, 28.029, 10586.830, 395.363, 52860.055 24/07/14,16:35:00,06,09,1, 12.0,1,1, 28.029, 10586.807, 395.339, 52860.038 24/07/14,16:35:00,07,09,1, 12.0,1,1, 28.029, 10586.827, 395.342, 52860.048 24/07/14,16:35:00,08,09,1, 12.0,1,1, 28.029, 10586.805, 395.344, 52860.067 24/07/14,16:35:00,09,09,1, 12.0,1,1, 28.029, 10586.806, 395.362, 52860.054 24/07/14,16:35:00,10,09,1, 12.0,1,1, 28.029, 10586.818, 395.360, 52860.064 24/07/14,16:35:00,11,09,1, 12.0,1,1, 28.029, 10586.802, 395.345, 52860.052 24/07/14,16:35:00,12,09,1, 12.0,1,1, 28.029, 10586.805, 395.345, 52860.064 24/07/14,16:35:00,13,09,1, 12.0,1,1, 28.029, 10586.809, 395.347, 52860.029 24/07/14,16:35:00,14,09,1, 12.0,1,1, 28.029, 10586.824, 395.364, 52860.080 24/07/14,16:35:00,15,09,1, 12.0,1,1, 28.029, 10586.814, 395.367, 52860.021 24/07/14,16:35:00,16,09,1, 12.0,1,1, 28.029, 10586.823, 395.362, 52860.082 24/07/14,16:35:00,17,09,1, 12.0,1,1, 28.029, 10586.825, 395.355, 52860.095 24/07/14,16:35:00,18,09,1, 12.0,1,1, 28.029, 10586.810, 395.362, 52860.045 24/07/14,16:35:00,19,09,1, 12.0,1,1, 28.029, 10586.817, 395.357, 52860.084 24/07/14,16:35:01,00,08,1, 11.9,1,1, 28.027, 10586.816, 395.357, 52860.084 24/07/14,16:35:01,01,08,1, 11.9,1,1, 28.027, 10586.809, 395.373, 52860.037 24/07/14,16:35:01,02,08,1, 11.9,1,1, 28.027, 10586.829, 395.390, 52860.070 24/07/14,16:35:01,03,08,1, 11.9,1,1, 28.027, 10586.819, 395.370, 52860.070 24/07/14,16:35:01,04,08,1, 11.9,1,1, 28.027, 10586.816, 395.370, 52860.057 24/07/14,16:35:01,05,08,1, 11.9,1,1, 28.027, 10586.819, 395.358, 52860.060 24/07/14,16:35:01,06,08,1, 11.9,1,1, 28.027, 10586.811, 395.364, 52860.059 24/07/14,16:35:01,07,08,1, 11.9,1,1, 28.027, 10586.813, 395.364, 52860.046 24/07/14,16:35:01,08,08,1, 11.9,1,1, 28.027, 10586.833, 395.353, 52860.051 24/07/14,16:35:01,09,08,1, 11.9,1,1, 28.027, 10586.834, 395.350, 52860.106 24/07/14,16:35:01,10,08,1, 11.9,1,1, 28.027, 10586.793, 395.362, 52860.041 24/07/14,16:35:01,11,08,1, 11.9,1,1, 28.027, 10586.789, 395.369, 52860.065 24/07/14,16:35:01,12,08,1, 11.9,1,1, 28.027, 10586.828, 395.363, 52860.071 24/07/14,16:35:01,13,08,1, 11.9,1,1, 28.027, 10586.822, 395.368, 52860.125 24/07/14,16:35:01,14,08,1, 11.9,1,1, 28.027, 10586.819, 395.353, 52860.062 24/07/14,16:35:01,15,08,1, 11.9,1,1, 28.027, 10586.837, 395.384, 52860.065 24/07/14,16:35:01,16,08,1, 11.9,1,1, 28.027, 10586.806, 395.383, 52860.070 24/07/14,16:35:01,17,08,1, 11.9,1,1, 28.027, 10586.818, 395.391, 52860.090 24/07/14,16:35:01,18,08,1, 11.9,1,1, 28.027, 10586.822, 395.360, 52860.061 24/07/14,16:35:01,19,08,1, 11.9,1,1, 28.027, 10586.855, 395.381, 52860.024 24/07/14,16:35:02,00,09,1, 12.0,1,1, 28.027, 10586.849, 395.381, 52860.024 24/07/14,16:35:02,01,09,1, 12.0,1,1, 28.027, 10586.820, 395.373, 52860.003 24/07/14,16:35:02,02,09,1, 12.0,1,1, 28.027, 10586.831, 395.363, 52860.005 24/07/14,16:35:02,03,09,1, 12.0,1,1, 28.027, 10586.795, 395.355, 52860.011 24/07/14,16:35:02,04,09,1, 12.0,1,1, 28.027, 10586.807, 395.377, 52860.033 24/07/14,16:35:02,05,09,1, 12.0,1,1, 28.027, 10586.805, 395.382, 52860.057 24/07/14,16:35:02,06,09,1, 12.0,1,1, 28.027, 10586.790, 395.357, 52860.079 24/07/14,16:35:02,07,09,1, 12.0,1,1, 28.027, 10586.780, 395.385, 52859.970 24/07/14,16:35:02,08,09,1, 12.0,1,1, 28.027, 10586.804, 395.367, 52860.083 24/07/14,16:35:02,09,09,1, 12.0,1,1, 28.027, 10586.775, 395.379, 52860.090 24/07/14,16:35:02,10,09,1, 12.0,1,1, 28.027, 10586.812, 395.375, 52860.080 24/07/14,16:35:02,11,09,1, 12.0,1,1, 28.027, 10586.799, 395.371, 52860.062 24/07/14,16:35:02,12,09,1, 12.0,1,1, 28.027, 10586.800, 395.369, 52860.032 24/07/14,16:35:02,13,09,1, 12.0,1,1, 28.027, 10586.809, 395.372, 52860.030 24/07/14,16:35:02,14,09,1, 12.0,1,1, 28.027, 10586.814, 395.379, 52860.036 24/07/14,16:35:02,15,09,1, 12.0,1,1, 28.027, 10586.804, 395.365, 52860.034 24/07/14,16:35:02,16,09,1, 12.0,1,1, 28.027, 10586.786, 395.368, 52860.026 24/07/14,16:35:02,17,09,1, 12.0,1,1, 28.027, 10586.809, 395.372, 52860.062 24/07/14,16:35:02,18,09,1, 12.0,1,1, 28.027, 10586.808, 395.372, 52860.059 24/07/14,16:35:02,19,09,1, 12.0,1,1, 28.027, 10586.833, 395.377, 52860.072 24/07/14,16:35:03,00,09,1, 11.9,1,1, 28.029, 10586.833, 395.377, 52860.072 24/07/14,16:35:03,01,09,1, 11.9,1,1, 28.029, 10586.826, 395.359, 52860.021 24/07/14,16:35:03,02,09,1, 11.9,1,1, 28.029, 10586.810, 395.375, 52860.072 24/07/14,16:35:03,03,09,1, 11.9,1,1, 28.029, 10586.793, 395.369, 52860.087 24/07/14,16:35:03,04,09,1, 11.9,1,1, 28.029, 10586.776, 395.390, 52860.094 24/07/14,16:35:03,05,09,1, 11.9,1,1, 28.029, 10586.829, 395.372, 52860.059 24/07/14,16:35:03,06,09,1, 11.9,1,1, 28.029, 10586.789, 395.383, 52860.062 24/07/14,16:35:03,07,09,1, 11.9,1,1, 28.029, 10586.805, 395.367, 52860.028 24/07/14,16:35:03,08,09,1, 11.9,1,1, 28.029, 10586.801, 395.367, 52860.035 24/07/14,16:35:03,09,09,1, 11.9,1,1, 28.029, 10586.800, 395.382, 52860.117 24/07/14,16:35:03,10,09,1, 11.9,1,1, 28.029, 10586.819, 395.369, 52860.121 24/07/14,16:35:03,11,09,1, 11.9,1,1, 28.029, 10586.790, 395.390, 52860.091 24/07/14,16:35:03,12,09,1, 11.9,1,1, 28.029, 10586.797, 395.359, 52860.001 24/07/14,16:35:03,13,09,1, 11.9,1,1, 28.029, 10586.825, 395.381, 52860.034 24/07/14,16:35:03,14,09,1, 11.9,1,1, 28.029, 10586.814, 395.376, 52860.086 24/07/14,16:35:03,15,09,1, 11.9,1,1, 28.029, 10586.814, 395.366, 52859.996 24/07/14,16:35:03,16,09,1, 11.9,1,1, 28.029, 10586.813, 395.366, 52860.110 24/07/14,16:35:03,17,09,1, 11.9,1,1, 28.029, 10586.808, 395.368, 52860.027 24/07/14,16:35:03,18,09,1, 11.9,1,1, 28.029, 10586.814, 395.349, 52860.034 24/07/14,16:35:03,19,09,1, 11.9,1,1, 28.029, 10586.803, 395.355, 52860.061 24/07/14,16:35:04,00,09,1, 11.9,1,1, 28.032, 10586.799, 395.355, 52860.061 24/07/14,16:35:04,01,09,1, 11.9,1,1, 28.032, 10586.787, 395.356, 52860.082 24/07/14,16:35:04,02,09,1, 11.9,1,1, 28.032, 10586.774, 395.369, 52860.078 24/07/14,16:35:04,03,09,1, 11.9,1,1, 28.032, 10586.787, 395.380, 52860.098 24/07/14,16:35:04,04,09,1, 11.9,1,1, 28.032, 10586.808, 395.351, 52860.046 24/07/14,16:35:04,05,09,1, 11.9,1,1, 28.032, 10586.808, 395.369, 52860.068 24/07/14,16:35:04,06,09,1, 11.9,1,1, 28.032, 10586.821, 395.367, 52860.103 24/07/14,16:35:04,07,09,1, 11.9,1,1, 28.032, 10586.810, 395.349, 52860.061 24/07/14,16:35:04,08,09,1, 11.9,1,1, 28.032, 10586.805, 395.364, 52860.020 24/07/14,16:35:04,09,09,1, 11.9,1,1, 28.032, 10586.792, 395.379, 52860.070 24/07/14,16:35:04,10,09,1, 11.9,1,1, 28.032, 10586.781, 395.374, 52860.015 24/07/14,16:35:04,11,09,1, 11.9,1,1, 28.032, 10586.811, 395.362, 52860.074 24/07/14,16:35:04,12,09,1, 11.9,1,1, 28.032, 10586.785, 395.388, 52860.030 24/07/14,16:35:04,13,09,1, 11.9,1,1, 28.032, 10586.773, 395.364, 52860.054 24/07/14,16:35:04,14,09,1, 11.9,1,1, 28.032, 10586.788, 395.383, 52860.068 24/07/14,16:35:04,15,09,1, 11.9,1,1, 28.032, 10586.808, 395.373, 52860.067 24/07/14,16:35:04,16,09,1, 11.9,1,1, 28.032, 10586.791, 395.382, 52860.051 24/07/14,16:35:04,17,09,1, 11.9,1,1, 28.032, 10586.794, 395.398, 52860.068 24/07/14,16:35:04,18,09,1, 11.9,1,1, 28.032, 10586.778, 395.387, 52860.029 24/07/14,16:35:04,19,09,1, 11.9,1,1, 28.032, 10586.811, 395.356, 52860.038 24/07/14,16:35:05,00,09,1, 11.9,1,1, 28.032, 10586.808, 395.356, 52860.038 24/07/14,16:35:05,01,09,1, 11.9,1,1, 28.032, 10586.795, 395.377, 52860.041 24/07/14,16:35:05,02,09,1, 11.9,1,1, 28.032, 10586.764, 395.378, 52860.040 24/07/14,16:35:05,03,09,1, 11.9,1,1, 28.032, 10586.770, 395.372, 52860.024 24/07/14,16:35:05,04,09,1, 11.9,1,1, 28.032, 10586.757, 395.370, 52860.089 24/07/14,16:35:05,05,09,1, 11.9,1,1, 28.032, 10586.781, 395.399, 52860.099 24/07/14,16:35:05,06,09,1, 11.9,1,1, 28.032, 10586.805, 395.377, 52860.096 24/07/14,16:35:05,07,09,1, 11.9,1,1, 28.032, 10586.793, 395.374, 52860.014 24/07/14,16:35:05,08,09,1, 11.9,1,1, 28.032, 10586.779, 395.397, 52860.066 24/07/14,16:35:05,09,09,1, 11.9,1,1, 28.032, 10586.787, 395.363, 52860.050 24/07/14,16:35:05,10,09,1, 11.9,1,1, 28.032, 10586.775, 395.398, 52860.085 24/07/14,16:35:05,11,09,1, 11.9,1,1, 28.032, 10586.791, 395.375, 52860.094 24/07/14,16:35:05,12,09,1, 11.9,1,1, 28.032, 10586.772, 395.404, 52860.015 24/07/14,16:35:05,13,09,1, 11.9,1,1, 28.032, 10586.787, 395.376, 52860.093 24/07/14,16:35:05,14,09,1, 11.9,1,1, 28.032, 10586.769, 395.398, 52860.030 24/07/14,16:35:05,15,09,1, 11.9,1,1, 28.032, 10586.799, 395.376, 52860.035 24/07/14,16:35:05,16,09,1, 11.9,1,1, 28.032, 10586.785, 395.370, 52860.069 24/07/14,16:35:05,17,09,1, 11.9,1,1, 28.032, 10586.798, 395.397, 52860.041 24/07/14,16:35:05,18,09,1, 11.9,1,1, 28.032, 10586.776, 395.409, 52860.074 24/07/14,16:35:05,19,09,1, 11.9,1,1, 28.032, 10586.761, 395.380, 52860.075 24/07/14,16:35:06,00,09,1, 11.9,1,1, 28.032, 10586.758, 395.380, 52860.075 24/07/14,16:35:06,01,09,1, 11.9,1,1, 28.032, 10586.768, 395.392, 52860.098 24/07/14,16:35:06,02,09,1, 11.9,1,1, 28.032, 10586.797, 395.389, 52860.097 24/07/14,16:35:06,03,09,1, 11.9,1,1, 28.032, 10586.781, 395.363, 52860.015 24/07/14,16:35:06,04,09,1, 11.9,1,1, 28.032, 10586.784, 395.397, 52860.065 24/07/14,16:35:06,05,09,1, 11.9,1,1, 28.032, 10586.780, 395.386, 52860.028 24/07/14,16:35:06,06,09,1, 11.9,1,1, 28.032, 10586.769, 395.388, 52860.049 24/07/14,16:35:06,07,09,1, 11.9,1,1, 28.032, 10586.766, 395.407, 52860.036 24/07/14,16:35:06,08,09,1, 11.9,1,1, 28.032, 10586.775, 395.388, 52860.088 24/07/14,16:35:06,09,09,1, 11.9,1,1, 28.032, 10586.770, 395.393, 52860.103 24/07/14,16:35:06,10,09,1, 11.9,1,1, 28.032, 10586.786, 395.390, 52860.117 24/07/14,16:35:06,11,09,1, 11.9,1,1, 28.032, 10586.770, 395.387, 52860.065 24/07/14,16:35:06,12,09,1, 11.9,1,1, 28.032, 10586.763, 395.396, 52860.071 24/07/14,16:35:06,13,09,1, 11.9,1,1, 28.032, 10586.753, 395.397, 52860.068 24/07/14,16:35:06,14,09,1, 11.9,1,1, 28.032, 10586.774, 395.397, 52860.074 24/07/14,16:35:06,15,09,1, 11.9,1,1, 28.032, 10586.784, 395.411, 52860.129 24/07/14,16:35:06,16,09,1, 11.9,1,1, 28.032, 10586.774, 395.429, 52860.125 24/07/14,16:35:06,17,09,1, 11.9,1,1, 28.032, 10586.784, 395.421, 52860.122 24/07/14,16:35:06,18,09,1, 11.9,1,1, 28.032, 10586.762, 395.424, 52860.122 24/07/14,16:35:06,19,09,1, 11.9,1,1, 28.032, 10586.763, 395.403, 52860.131 24/07/14,16:35:07,00,10,1, 11.9,1,1, 28.035, 10586.758, 395.403, 52860.131 24/07/14,16:35:07,01,10,1, 11.9,1,1, 28.035, 10586.758, 395.405, 52860.070 24/07/14,16:35:07,02,10,1, 11.9,1,1, 28.035, 10586.765, 395.423, 52860.000 24/07/14,16:35:07,03,10,1, 11.9,1,1, 28.035, 10586.770, 395.419, 52860.054 24/07/14,16:35:07,04,10,1, 11.9,1,1, 28.035, 10586.764, 395.402, 52860.004 24/07/14,16:35:07,05,10,1, 11.9,1,1, 28.035, 10586.733, 395.412, 52860.092 24/07/14,16:35:07,06,10,1, 11.9,1,1, 28.035, 10586.757, 395.428, 52860.102 24/07/14,16:35:07,07,10,1, 11.9,1,1, 28.035, 10586.742, 395.403, 52860.062 24/07/14,16:35:07,08,10,1, 11.9,1,1, 28.035, 10586.765, 395.394, 52860.010 24/07/14,16:35:07,09,10,1, 11.9,1,1, 28.035, 10586.768, 395.406, 52859.975 24/07/14,16:35:07,10,10,1, 11.9,1,1, 28.035, 10586.780, 395.417, 52860.014 24/07/14,16:35:07,11,10,1, 11.9,1,1, 28.035, 10586.760, 395.396, 52859.984 24/07/14,16:35:07,12,10,1, 11.9,1,1, 28.035, 10586.735, 395.393, 52859.994 24/07/14,16:35:07,13,10,1, 11.9,1,1, 28.035, 10586.716, 395.386, 52860.116 24/07/14,16:35:07,14,10,1, 11.9,1,1, 28.035, 10586.733, 395.376, 52860.020 24/07/14,16:35:07,15,10,1, 11.9,1,1, 28.035, 10586.758, 395.405, 52860.048 24/07/14,16:35:07,16,10,1, 11.9,1,1, 28.035, 10586.750, 395.399, 52860.040 24/07/14,16:35:07,17,10,1, 11.9,1,1, 28.035, 10586.747, 395.399, 52860.026 24/07/14,16:35:07,18,10,1, 11.9,1,1, 28.035, 10586.748, 395.407, 52860.087 24/07/14,16:35:07,19,10,1, 11.9,1,1, 28.035, 10586.751, 395.422, 52860.057 24/07/14,16:35:08,00,09,1, 11.9,1,1, 28.034, 10586.749, 395.422, 52860.057 24/07/14,16:35:08,01,09,1, 11.9,1,1, 28.034, 10586.738, 395.412, 52860.027 24/07/14,16:35:08,02,09,1, 11.9,1,1, 28.034, 10586.718, 395.410, 52860.021 24/07/14,16:35:08,03,09,1, 11.9,1,1, 28.034, 10586.725, 395.421, 52860.034 24/07/14,16:35:08,04,09,1, 11.9,1,1, 28.034, 10586.747, 395.411, 52860.024 24/07/14,16:35:08,05,09,1, 11.9,1,1, 28.034, 10586.746, 395.389, 52860.009 24/07/14,16:35:08,06,09,1, 11.9,1,1, 28.034, 10586.743, 395.403, 52860.156 24/07/14,16:35:08,07,09,1, 11.9,1,1, 28.034, 10586.752, 395.419, 52860.006 24/07/14,16:35:08,08,09,1, 11.9,1,1, 28.034, 10586.754, 395.413, 52860.072 24/07/14,16:35:08,09,09,1, 11.9,1,1, 28.034, 10586.760, 395.439, 52860.069 24/07/14,16:35:08,10,09,1, 11.9,1,1, 28.034, 10586.740, 395.411, 52860.020 24/07/14,16:35:08,11,09,1, 11.9,1,1, 28.034, 10586.725, 395.411, 52860.108 24/07/14,16:35:08,12,09,1, 11.9,1,1, 28.034, 10586.730, 395.403, 52860.038 24/07/14,16:35:08,13,09,1, 11.9,1,1, 28.034, 10586.728, 395.408, 52860.005 24/07/14,16:35:08,14,09,1, 11.9,1,1, 28.034, 10586.733, 395.428, 52860.054 24/07/14,16:35:08,15,09,1, 11.9,1,1, 28.034, 10586.762, 395.407, 52860.022 24/07/14,16:35:08,16,09,1, 11.9,1,1, 28.034, 10586.747, 395.409, 52859.970 24/07/14,16:35:08,17,09,1, 11.9,1,1, 28.034, 10586.734, 395.419, 52860.099 24/07/14,16:35:08,18,09,1, 11.9,1,1, 28.034, 10586.718, 395.434, 52860.094 24/07/14,16:35:08,19,09,1, 11.9,1,1, 28.034, 10586.722, 395.442, 52859.984 24/07/14,16:35:09,00,09,1, 11.9,1,1, 28.029, 10586.716, 395.442, 52859.984 24/07/14,16:35:09,01,09,1, 11.9,1,1, 28.029, 10586.726, 395.417, 52860.002 24/07/14,16:35:09,02,09,1, 11.9,1,1, 28.029, 10586.721, 395.433, 52860.086 24/07/14,16:35:09,03,09,1, 11.9,1,1, 28.029, 10586.725, 395.432, 52860.033 24/07/14,16:35:09,04,09,1, 11.9,1,1, 28.029, 10586.734, 395.411, 52860.008 24/07/14,16:35:09,05,09,1, 11.9,1,1, 28.029, 10586.715, 395.425, 52860.080 24/07/14,16:35:09,06,09,1, 11.9,1,1, 28.029, 10586.693, 395.420, 52860.030 24/07/14,16:35:09,07,09,1, 11.9,1,1, 28.029, 10586.700, 395.404, 52860.041 24/07/14,16:35:09,08,09,1, 11.9,1,1, 28.029, 10586.704, 395.439, 52860.071 24/07/14,16:35:09,09,09,1, 11.9,1,1, 28.029, 10586.712, 395.414, 52860.001 24/07/14,16:35:09,10,09,1, 11.9,1,1, 28.029, 10586.735, 395.418, 52860.043 24/07/14,16:35:09,11,09,1, 11.9,1,1, 28.029, 10586.729, 395.438, 52860.030 24/07/14,16:35:09,12,09,1, 11.9,1,1, 28.029, 10586.698, 395.430, 52860.039 24/07/14,16:35:09,13,09,1, 11.9,1,1, 28.029, 10586.730, 395.431, 52860.091 24/07/14,16:35:09,14,09,1, 11.9,1,1, 28.029, 10586.723, 395.424, 52860.017 24/07/14,16:35:09,15,09,1, 11.9,1,1, 28.029, 10586.717, 395.418, 52860.005 24/07/14,16:35:09,16,09,1, 11.9,1,1, 28.029, 10586.706, 395.435, 52859.980 24/07/14,16:35:09,17,09,1, 11.9,1,1, 28.029, 10586.708, 395.430, 52859.977 24/07/14,16:35:09,18,09,1, 11.9,1,1, 28.029, 10586.713, 395.425, 52860.030 24/07/14,16:35:09,19,09,1, 11.9,1,1, 28.029, 10586.725, 395.431, 52859.972 24/07/14,16:35:10,00,09,1, 11.9,1,1, 28.027, 10586.724, 395.431, 52859.972 24/07/14,16:35:10,01,09,1, 11.9,1,1, 28.027, 10586.690, 395.410, 52860.002 24/07/14,16:35:10,02,09,1, 11.9,1,1, 28.027, 10586.698, 395.410, 52860.022 24/07/14,16:35:10,03,09,1, 11.9,1,1, 28.027, 10586.701, 395.406, 52860.055 24/07/14,16:35:10,04,09,1, 11.9,1,1, 28.027, 10586.703, 395.446, 52860.098 24/07/14,16:35:10,05,09,1, 11.9,1,1, 28.027, 10586.706, 395.400, 52860.050 24/07/14,16:35:10,06,09,1, 11.9,1,1, 28.027, 10586.697, 395.437, 52860.120 24/07/14,16:35:10,07,09,1, 11.9,1,1, 28.027, 10586.732, 395.435, 52860.036 24/07/14,16:35:10,08,09,1, 11.9,1,1, 28.027, 10586.706, 395.420, 52860.018 24/07/14,16:35:10,09,09,1, 11.9,1,1, 28.027, 10586.686, 395.433, 52860.024 24/07/14,16:35:10,10,09,1, 11.9,1,1, 28.027, 10586.684, 395.418, 52860.066 24/07/14,16:35:10,11,09,1, 11.9,1,1, 28.027, 10586.689, 395.461, 52860.095 24/07/14,16:35:10,12,09,1, 11.9,1,1, 28.027, 10586.697, 395.425, 52860.061 24/07/14,16:35:10,13,09,1, 11.9,1,1, 28.027, 10586.660, 395.445, 52860.087 24/07/14,16:35:10,14,09,1, 11.9,1,1, 28.027, 10586.679, 395.461, 52860.021 24/07/14,16:35:10,15,09,1, 11.9,1,1, 28.027, 10586.694, 395.451, 52860.089 24/07/14,16:35:10,16,09,1, 11.9,1,1, 28.027, 10586.694, 395.431, 52860.046 24/07/14,16:35:10,17,09,1, 11.9,1,1, 28.027, 10586.707, 395.446, 52860.062 24/07/14,16:35:10,18,09,1, 11.9,1,1, 28.027, 10586.676, 395.435, 52860.048 24/07/14,16:35:10,19,09,1, 11.9,1,1, 28.027, 10586.700, 395.447, 52860.093 24/07/14,16:35:11,00,09,1, 11.8,1,1, 28.030, 10586.699, 395.447, 52860.093 24/07/14,16:35:11,01,09,1, 11.8,1,1, 28.030, 10586.658, 395.443, 52860.065 24/07/14,16:35:11,02,09,1, 11.8,1,1, 28.030, 10586.684, 395.437, 52860.025 24/07/14,16:35:11,03,09,1, 11.8,1,1, 28.030, 10586.669, 395.435, 52860.037 24/07/14,16:35:11,04,09,1, 11.8,1,1, 28.030, 10586.653, 395.445, 52860.140 24/07/14,16:35:11,05,09,1, 11.8,1,1, 28.030, 10586.662, 395.444, 52860.061 24/07/14,16:35:11,06,09,1, 11.8,1,1, 28.030, 10586.675, 395.456, 52860.095 24/07/14,16:35:11,07,09,1, 11.8,1,1, 28.030, 10586.674, 395.452, 52860.101 24/07/14,16:35:11,08,09,1, 11.8,1,1, 28.030, 10586.685, 395.466, 52860.101 24/07/14,16:35:11,09,09,1, 11.8,1,1, 28.030, 10586.654, 395.464, 52860.014 24/07/14,16:35:11,10,09,1, 11.8,1,1, 28.030, 10586.677, 395.481, 52860.134 24/07/14,16:35:11,11,09,1, 11.8,1,1, 28.030, 10586.665, 395.458, 52860.141 24/07/14,16:35:11,12,09,1, 11.8,1,1, 28.030, 10586.667, 395.452, 52860.052 24/07/14,16:35:11,13,09,1, 11.8,1,1, 28.030, 10586.665, 395.464, 52860.035 24/07/14,16:35:11,14,09,1, 11.8,1,1, 28.030, 10586.684, 395.477, 52860.148 24/07/14,16:35:11,15,09,1, 11.8,1,1, 28.030, 10586.670, 395.469, 52860.088 24/07/14,16:35:11,16,09,1, 11.8,1,1, 28.030, 10586.685, 395.457, 52860.090 24/07/14,16:35:11,17,09,1, 11.8,1,1, 28.030, 10586.673, 395.488, 52860.105 24/07/14,16:35:11,18,09,1, 11.8,1,1, 28.030, 10586.694, 395.477, 52860.119 24/07/14,16:35:11,19,09,1, 11.8,1,1, 28.030, 10586.663, 395.473, 52860.082 24/07/14,16:35:12,00,09,1, 12.0,1,1, 28.026, 10586.658, 395.473, 52860.082 24/07/14,16:35:12,01,09,1, 12.0,1,1, 28.026, 10586.656, 395.476, 52860.087 24/07/14,16:35:12,02,09,1, 12.0,1,1, 28.026, 10586.658, 395.485, 52860.044 24/07/14,16:35:12,03,09,1, 12.0,1,1, 28.026, 10586.668, 395.501, 52860.092 24/07/14,16:35:12,04,09,1, 12.0,1,1, 28.026, 10586.683, 395.470, 52860.086 24/07/14,16:35:12,05,09,1, 12.0,1,1, 28.026, 10586.677, 395.462, 52860.080 24/07/14,16:35:12,06,09,1, 12.0,1,1, 28.026, 10586.649, 395.486, 52860.027 24/07/14,16:35:12,07,09,1, 12.0,1,1, 28.026, 10586.671, 395.509, 52860.060 24/07/14,16:35:12,08,09,1, 12.0,1,1, 28.026, 10586.644, 395.503, 52860.027 24/07/14,16:35:12,09,09,1, 12.0,1,1, 28.026, 10586.661, 395.482, 52860.069 24/07/14,16:35:12,10,09,1, 12.0,1,1, 28.026, 10586.672, 395.504, 52860.034 24/07/14,16:35:12,11,09,1, 12.0,1,1, 28.026, 10586.681, 395.488, 52860.036 24/07/14,16:35:12,12,09,1, 12.0,1,1, 28.026, 10586.683, 395.478, 52860.122 24/07/14,16:35:12,13,09,1, 12.0,1,1, 28.026, 10586.666, 395.508, 52860.132 24/07/14,16:35:12,14,09,1, 12.0,1,1, 28.026, 10586.673, 395.482, 52860.066 24/07/14,16:35:12,15,09,1, 12.0,1,1, 28.026, 10586.668, 395.489, 52860.113 24/07/14,16:35:12,16,09,1, 12.0,1,1, 28.026, 10586.672, 395.484, 52859.990 24/07/14,16:35:12,17,09,1, 12.0,1,1, 28.026, 10586.658, 395.481, 52860.076 24/07/14,16:35:12,18,09,1, 12.0,1,1, 28.026, 10586.650, 395.529, 52860.062 24/07/14,16:35:12,19,09,1, 12.0,1,1, 28.026, 10586.648, 395.485, 52860.069 24/07/14,16:35:13,00,09,1, 11.9,1,1, 28.028, 10586.641, 395.485, 52860.069 24/07/14,16:35:13,01,09,1, 11.9,1,1, 28.028, 10586.660, 395.479, 52860.064 24/07/14,16:35:13,02,09,1, 11.9,1,1, 28.028, 10586.683, 395.497, 52860.116 24/07/14,16:35:13,03,09,1, 11.9,1,1, 28.028, 10586.643, 395.469, 52859.995 24/07/14,16:35:13,04,09,1, 11.9,1,1, 28.028, 10586.648, 395.462, 52860.118 24/07/14,16:35:13,05,09,1, 11.9,1,1, 28.028, 10586.664, 395.503, 52860.135 24/07/14,16:35:13,06,09,1, 11.9,1,1, 28.028, 10586.666, 395.472, 52860.045 24/07/14,16:35:13,07,09,1, 11.9,1,1, 28.028, 10586.648, 395.486, 52860.053 24/07/14,16:35:13,08,09,1, 11.9,1,1, 28.028, 10586.632, 395.480, 52860.122 24/07/14,16:35:13,09,09,1, 11.9,1,1, 28.028, 10586.661, 395.481, 52860.058 24/07/14,16:35:13,10,09,1, 11.9,1,1, 28.028, 10586.672, 395.492, 52860.017 24/07/14,16:35:13,11,09,1, 11.9,1,1, 28.028, 10586.625, 395.496, 52860.084 24/07/14,16:35:13,12,09,1, 11.9,1,1, 28.028, 10586.676, 395.489, 52860.075 24/07/14,16:35:13,13,09,1, 11.9,1,1, 28.028, 10586.664, 395.472, 52860.147 24/07/14,16:35:13,14,09,1, 11.9,1,1, 28.028, 10586.672, 395.496, 52860.100 24/07/14,16:35:13,15,09,1, 11.9,1,1, 28.028, 10586.663, 395.462, 52860.094 24/07/14,16:35:13,16,09,1, 11.9,1,1, 28.028, 10586.648, 395.468, 52860.139 24/07/14,16:35:13,17,09,1, 11.9,1,1, 28.028, 10586.661, 395.479, 52860.070 24/07/14,16:35:13,18,09,1, 11.9,1,1, 28.028, 10586.694, 395.496, 52860.041 24/07/14,16:35:13,19,09,1, 11.9,1,1, 28.028, 10586.659, 395.502, 52860.058 24/07/14,16:35:14,00,10,1, 11.9,1,1, 28.029, 10586.658, 395.502, 52860.058 24/07/14,16:35:14,01,10,1, 11.9,1,1, 28.029, 10586.660, 395.487, 52860.044 24/07/14,16:35:14,02,10,1, 11.9,1,1, 28.029, 10586.654, 395.527, 52860.064 24/07/14,16:35:14,03,10,1, 11.9,1,1, 28.029, 10586.657, 395.512, 52860.063 24/07/14,16:35:14,04,10,1, 11.9,1,1, 28.029, 10586.665, 395.507, 52860.068 24/07/14,16:35:14,05,10,1, 11.9,1,1, 28.029, 10586.647, 395.511, 52860.057 24/07/14,16:35:14,06,10,1, 11.9,1,1, 28.029, 10586.649, 395.512, 52860.041 24/07/14,16:35:14,07,10,1, 11.9,1,1, 28.029, 10586.640, 395.476, 52860.021 24/07/14,16:35:14,08,10,1, 11.9,1,1, 28.029, 10586.646, 395.496, 52859.981 24/07/14,16:35:14,09,10,1, 11.9,1,1, 28.029, 10586.649, 395.514, 52860.006 24/07/14,16:35:14,10,10,1, 11.9,1,1, 28.029, 10586.653, 395.505, 52860.070 24/07/14,16:35:14,11,10,1, 11.9,1,1, 28.029, 10586.651, 395.498, 52860.107 24/07/14,16:35:14,12,10,1, 11.9,1,1, 28.029, 10586.639, 395.496, 52860.082 24/07/14,16:35:14,13,10,1, 11.9,1,1, 28.029, 10586.646, 395.498, 52860.046 24/07/14,16:35:14,14,10,1, 11.9,1,1, 28.029, 10586.663, 395.502, 52860.040 24/07/14,16:35:14,15,10,1, 11.9,1,1, 28.029, 10586.667, 395.503, 52860.108 24/07/14,16:35:14,16,10,1, 11.9,1,1, 28.029, 10586.663, 395.499, 52860.089 24/07/14,16:35:14,17,10,1, 11.9,1,1, 28.029, 10586.659, 395.518, 52860.070 24/07/14,16:35:14,18,10,1, 11.9,1,1, 28.029, 10586.645, 395.504, 52860.104 24/07/14,16:35:14,19,10,1, 11.9,1,1, 28.029, 10586.656, 395.505, 52860.106 24/07/14,16:35:15,00,10,1, 11.9,1,1, 28.028, 10586.649, 395.505, 52860.106 24/07/14,16:35:15,01,10,1, 11.9,1,1, 28.028, 10586.666, 395.510, 52860.122 24/07/14,16:35:15,02,10,1, 11.9,1,1, 28.028, 10586.644, 395.499, 52860.102 24/07/14,16:35:15,03,10,1, 11.9,1,1, 28.028, 10586.641, 395.524, 52860.137 24/07/14,16:35:15,04,10,1, 11.9,1,1, 28.028, 10586.630, 395.526, 52860.022 24/07/14,16:35:15,05,10,1, 11.9,1,1, 28.028, 10586.642, 395.520, 52860.108 24/07/14,16:35:15,06,10,1, 11.9,1,1, 28.028, 10586.648, 395.494, 52860.019 24/07/14,16:35:15,07,10,1, 11.9,1,1, 28.028, 10586.637, 395.512, 52860.102 24/07/14,16:35:15,08,10,1, 11.9,1,1, 28.028, 10586.663, 395.499, 52860.070 24/07/14,16:35:15,09,10,1, 11.9,1,1, 28.028, 10586.669, 395.520, 52859.995 24/07/14,16:35:15,10,10,1, 11.9,1,1, 28.028, 10586.640, 395.499, 52860.095 24/07/14,16:35:15,11,10,1, 11.9,1,1, 28.028, 10586.646, 395.496, 52860.037 24/07/14,16:35:15,12,10,1, 11.9,1,1, 28.028, 10586.631, 395.515, 52859.977 24/07/14,16:35:15,13,10,1, 11.9,1,1, 28.028, 10586.631, 395.499, 52860.041 24/07/14,16:35:15,14,10,1, 11.9,1,1, 28.028, 10586.643, 395.511, 52859.978 24/07/14,16:35:15,15,10,1, 11.9,1,1, 28.028, 10586.650, 395.499, 52859.989 24/07/14,16:35:15,16,10,1, 11.9,1,1, 28.028, 10586.646, 395.516, 52860.039 24/07/14,16:35:15,17,10,1, 11.9,1,1, 28.028, 10586.635, 395.524, 52859.969 24/07/14,16:35:15,18,10,1, 11.9,1,1, 28.028, 10586.662, 395.512, 52860.110 24/07/14,16:35:15,19,10,1, 11.9,1,1, 28.028, 10586.648, 395.496, 52860.017 24/07/14,16:35:16,00,10,1, 11.9,1,1, 28.027, 10586.641, 395.496, 52860.017 24/07/14,16:35:16,01,10,1, 11.9,1,1, 28.027, 10586.658, 395.536, 52860.089 24/07/14,16:35:16,02,10,1, 11.9,1,1, 28.027, 10586.645, 395.520, 52860.045 24/07/14,16:35:16,03,10,1, 11.9,1,1, 28.027, 10586.642, 395.524, 52860.014 24/07/14,16:35:16,04,10,1, 11.9,1,1, 28.027, 10586.642, 395.528, 52860.039 24/07/14,16:35:16,05,10,1, 11.9,1,1, 28.027, 10586.659, 395.501, 52860.027 24/07/14,16:35:16,06,10,1, 11.9,1,1, 28.027, 10586.663, 395.504, 52860.055 24/07/14,16:35:16,07,10,1, 11.9,1,1, 28.027, 10586.641, 395.516, 52860.062 24/07/14,16:35:16,08,10,1, 11.9,1,1, 28.027, 10586.657, 395.512, 52860.051 24/07/14,16:35:16,09,10,1, 11.9,1,1, 28.027, 10586.653, 395.505, 52860.082 24/07/14,16:35:16,10,10,1, 11.9,1,1, 28.027, 10586.675, 395.493, 52860.099 24/07/14,16:35:16,11,10,1, 11.9,1,1, 28.027, 10586.654, 395.514, 52860.042 24/07/14,16:35:16,12,10,1, 11.9,1,1, 28.027, 10586.653, 395.525, 52860.107 24/07/14,16:35:16,13,10,1, 11.9,1,1, 28.027, 10586.636, 395.518, 52860.040 24/07/14,16:35:16,14,10,1, 11.9,1,1, 28.027, 10586.631, 395.526, 52860.055 24/07/14,16:35:16,15,10,1, 11.9,1,1, 28.027, 10586.670, 395.515, 52860.052 24/07/14,16:35:16,16,10,1, 11.9,1,1, 28.027, 10586.671, 395.512, 52860.019 24/07/14,16:35:16,17,10,1, 11.9,1,1, 28.027, 10586.647, 395.531, 52860.011 24/07/14,16:35:16,18,10,1, 11.9,1,1, 28.027, 10586.656, 395.534, 52860.057 24/07/14,16:35:16,19,10,1, 11.9,1,1, 28.027, 10586.652, 395.517, 52860.027 24/07/14,16:35:17,00,10,1, 11.9,1,1, 28.030, 10586.649, 395.517, 52860.027 24/07/14,16:35:17,01,10,1, 11.9,1,1, 28.030, 10586.655, 395.499, 52859.975 24/07/14,16:35:17,02,10,1, 11.9,1,1, 28.030, 10586.654, 395.525, 52860.050 24/07/14,16:35:17,03,10,1, 11.9,1,1, 28.030, 10586.615, 395.520, 52860.069 24/07/14,16:35:17,04,10,1, 11.9,1,1, 28.030, 10586.647, 395.522, 52859.997 24/07/14,16:35:17,05,10,1, 11.9,1,1, 28.030, 10586.684, 395.510, 52860.096 24/07/14,16:35:17,06,10,1, 11.9,1,1, 28.030, 10586.667, 395.530, 52860.013 24/07/14,16:35:17,07,10,1, 11.9,1,1, 28.030, 10586.643, 395.530, 52860.071 24/07/14,16:35:17,08,10,1, 11.9,1,1, 28.030, 10586.644, 395.523, 52860.023 24/07/14,16:35:17,09,10,1, 11.9,1,1, 28.030, 10586.664, 395.510, 52860.082 24/07/14,16:35:17,10,10,1, 11.9,1,1, 28.030, 10586.640, 395.520, 52860.133 24/07/14,16:35:17,11,10,1, 11.9,1,1, 28.030, 10586.663, 395.533, 52860.043 24/07/14,16:35:17,12,10,1, 11.9,1,1, 28.030, 10586.666, 395.523, 52860.128 24/07/14,16:35:17,13,10,1, 11.9,1,1, 28.030, 10586.641, 395.525, 52860.107 24/07/14,16:35:17,14,10,1, 11.9,1,1, 28.030, 10586.662, 395.525, 52860.126 24/07/14,16:35:17,15,10,1, 11.9,1,1, 28.030, 10586.676, 395.504, 52860.063 24/07/14,16:35:17,16,10,1, 11.9,1,1, 28.030, 10586.650, 395.526, 52860.004 24/07/14,16:35:17,17,10,1, 11.9,1,1, 28.030, 10586.630, 395.509, 52860.036 24/07/14,16:35:17,18,10,1, 11.9,1,1, 28.030, 10586.645, 395.533, 52860.090 24/07/14,16:35:17,19,10,1, 11.9,1,1, 28.030, 10586.646, 395.504, 52860.119 24/07/14,16:35:18,00,10,1, 12.0,1,1, 28.027, 10586.641, 395.504, 52860.119 24/07/14,16:35:18,01,10,1, 12.0,1,1, 28.027, 10586.656, 395.500, 52860.067 24/07/14,16:35:18,02,10,1, 12.0,1,1, 28.027, 10586.653, 395.524, 52860.079 24/07/14,16:35:18,03,10,1, 12.0,1,1, 28.027, 10586.659, 395.530, 52860.117 24/07/14,16:35:18,04,10,1, 12.0,1,1, 28.027, 10586.643, 395.531, 52860.056 24/07/14,16:35:18,05,10,1, 12.0,1,1, 28.027, 10586.661, 395.513, 52860.016 24/07/14,16:35:18,06,10,1, 12.0,1,1, 28.027, 10586.670, 395.542, 52860.137 24/07/14,16:35:18,07,10,1, 12.0,1,1, 28.027, 10586.664, 395.533, 52860.176 24/07/14,16:35:18,08,10,1, 12.0,1,1, 28.027, 10586.678, 395.521, 52860.106 24/07/14,16:35:18,09,10,1, 12.0,1,1, 28.027, 10586.645, 395.530, 52860.091 24/07/14,16:35:18,10,10,1, 12.0,1,1, 28.027, 10586.665, 395.524, 52860.056 24/07/14,16:35:18,11,10,1, 12.0,1,1, 28.027, 10586.647, 395.530, 52860.067 24/07/14,16:35:18,12,10,1, 12.0,1,1, 28.027, 10586.640, 395.520, 52860.078 24/07/14,16:35:18,13,10,1, 12.0,1,1, 28.027, 10586.672, 395.533, 52860.105 24/07/14,16:35:18,14,10,1, 12.0,1,1, 28.027, 10586.657, 395.524, 52860.083 24/07/14,16:35:18,15,10,1, 12.0,1,1, 28.027, 10586.663, 395.524, 52860.113 24/07/14,16:35:18,16,10,1, 12.0,1,1, 28.027, 10586.661, 395.537, 52860.045 24/07/14,16:35:18,17,10,1, 12.0,1,1, 28.027, 10586.657, 395.529, 52860.120 24/07/14,16:35:18,18,10,1, 12.0,1,1, 28.027, 10586.647, 395.531, 52860.057 24/07/14,16:35:18,19,10,1, 12.0,1,1, 28.027, 10586.671, 395.516, 52860.051 24/07/14,16:35:19,00,09,1, 11.9,1,1, 28.029, 10586.666, 395.516, 52860.051 24/07/14,16:35:19,01,09,1, 11.9,1,1, 28.029, 10586.662, 395.539, 52860.047 24/07/14,16:35:19,02,09,1, 11.9,1,1, 28.029, 10586.652, 395.534, 52860.054 24/07/14,16:35:19,03,09,1, 11.9,1,1, 28.029, 10586.629, 395.538, 52860.093 24/07/14,16:35:19,04,09,1, 11.9,1,1, 28.029, 10586.631, 395.542, 52860.131 24/07/14,16:35:19,05,09,1, 11.9,1,1, 28.029, 10586.643, 395.548, 52860.128 24/07/14,16:35:19,06,09,1, 11.9,1,1, 28.029, 10586.638, 395.553, 52860.079 24/07/14,16:35:19,07,09,1, 11.9,1,1, 28.029, 10586.644, 395.568, 52860.046 24/07/14,16:35:19,08,09,1, 11.9,1,1, 28.029, 10586.628, 395.561, 52860.189 24/07/14,16:35:19,09,09,1, 11.9,1,1, 28.029, 10586.622, 395.548, 52860.060 24/07/14,16:35:19,10,09,1, 11.9,1,1, 28.029, 10586.641, 395.557, 52860.082 24/07/14,16:35:19,11,09,1, 11.9,1,1, 28.029, 10586.647, 395.566, 52860.128 24/07/14,16:35:19,12,09,1, 11.9,1,1, 28.029, 10586.635, 395.558, 52860.117 24/07/14,16:35:19,13,09,1, 11.9,1,1, 28.029, 10586.650, 395.547, 52860.066 24/07/14,16:35:19,14,09,1, 11.9,1,1, 28.029, 10586.658, 395.551, 52860.093 24/07/14,16:35:19,15,09,1, 11.9,1,1, 28.029, 10586.664, 395.559, 52860.034 24/07/14,16:35:19,16,09,1, 11.9,1,1, 28.029, 10586.645, 395.573, 52860.069 24/07/14,16:35:19,17,09,1, 11.9,1,1, 28.029, 10586.652, 395.554, 52860.120 24/07/14,16:35:19,18,09,1, 11.9,1,1, 28.029, 10586.651, 395.568, 52860.136 24/07/14,16:35:19,19,09,1, 11.9,1,1, 28.029, 10586.638, 395.565, 52860.097 24/07/14,16:35:20,00,09,1, 11.9,1,1, 28.028, 10586.632, 395.565, 52860.097 24/07/14,16:35:20,01,09,1, 11.9,1,1, 28.028, 10586.661, 395.575, 52860.057 24/07/14,16:35:20,02,09,1, 11.9,1,1, 28.028, 10586.655, 395.573, 52860.100 24/07/14,16:35:20,03,09,1, 11.9,1,1, 28.028, 10586.657, 395.579, 52860.035 24/07/14,16:35:20,04,09,1, 11.9,1,1, 28.028, 10586.640, 395.601, 52860.095 24/07/14,16:35:20,05,09,1, 11.9,1,1, 28.028, 10586.644, 395.560, 52860.120 24/07/14,16:35:20,06,09,1, 11.9,1,1, 28.028, 10586.665, 395.589, 52860.112 24/07/14,16:35:20,07,09,1, 11.9,1,1, 28.028, 10586.647, 395.573, 52860.098 24/07/14,16:35:20,08,09,1, 11.9,1,1, 28.028, 10586.652, 395.584, 52860.079 24/07/14,16:35:20,09,09,1, 11.9,1,1, 28.028, 10586.648, 395.602, 52860.090 24/07/14,16:35:20,10,09,1, 11.9,1,1, 28.028, 10586.661, 395.592, 52860.078 24/07/14,16:35:20,11,09,1, 11.9,1,1, 28.028, 10586.663, 395.582, 52860.086 24/07/14,16:35:20,12,09,1, 11.9,1,1, 28.028, 10586.649, 395.572, 52860.114 24/07/14,16:35:20,13,09,1, 11.9,1,1, 28.028, 10586.657, 395.556, 52860.061 24/07/14,16:35:20,14,09,1, 11.9,1,1, 28.028, 10586.648, 395.596, 52860.112 24/07/14,16:35:20,15,09,1, 11.9,1,1, 28.028, 10586.658, 395.556, 52860.095 24/07/14,16:35:20,16,09,1, 11.9,1,1, 28.028, 10586.660, 395.577, 52860.077 24/07/14,16:35:20,17,09,1, 11.9,1,1, 28.028, 10586.641, 395.575, 52860.062 24/07/14,16:35:20,18,09,1, 11.9,1,1, 28.028, 10586.626, 395.573, 52860.076 24/07/14,16:35:20,19,09,1, 11.9,1,1, 28.028, 10586.633, 395.567, 52860.058 24/07/14,16:35:21,00,09,1, 11.9,1,1, 28.032, 10586.632, 395.567, 52860.058 24/07/14,16:35:21,01,09,1, 11.9,1,1, 28.032, 10586.630, 395.575, 52860.080 24/07/14,16:35:21,02,09,1, 11.9,1,1, 28.032, 10586.652, 395.588, 52860.090 24/07/14,16:35:21,03,09,1, 11.9,1,1, 28.032, 10586.641, 395.564, 52860.078 24/07/14,16:35:21,04,09,1, 11.9,1,1, 28.032, 10586.618, 395.595, 52860.064 24/07/14,16:35:21,05,09,1, 11.9,1,1, 28.032, 10586.640, 395.590, 52860.060 24/07/14,16:35:21,06,09,1, 11.9,1,1, 28.032, 10586.615, 395.583, 52860.049 24/07/14,16:35:21,07,09,1, 11.9,1,1, 28.032, 10586.633, 395.583, 52860.034 24/07/14,16:35:21,08,09,1, 11.9,1,1, 28.032, 10586.625, 395.572, 52860.077 24/07/14,16:35:21,09,09,1, 11.9,1,1, 28.032, 10586.627, 395.599, 52860.054 24/07/14,16:35:21,10,09,1, 11.9,1,1, 28.032, 10586.635, 395.569, 52860.036 24/07/14,16:35:21,11,09,1, 11.9,1,1, 28.032, 10586.629, 395.615, 52860.111 24/07/14,16:35:21,12,09,1, 11.9,1,1, 28.032, 10586.622, 395.603, 52860.017 24/07/14,16:35:21,13,09,1, 11.9,1,1, 28.032, 10586.609, 395.597, 52860.077 24/07/14,16:35:21,14,09,1, 11.9,1,1, 28.032, 10586.612, 395.575, 52859.994 24/07/14,16:35:21,15,09,1, 11.9,1,1, 28.032, 10586.620, 395.594, 52860.066 24/07/14,16:35:21,16,09,1, 11.9,1,1, 28.032, 10586.607, 395.593, 52860.097 24/07/14,16:35:21,17,09,1, 11.9,1,1, 28.032, 10586.609, 395.592, 52860.026 24/07/14,16:35:21,18,09,1, 11.9,1,1, 28.032, 10586.638, 395.587, 52860.077 24/07/14,16:35:21,19,09,1, 11.9,1,1, 28.032, 10586.627, 395.603, 52860.055 24/07/14,16:35:22,00,09,1, 11.9,1,1, 28.032, 10586.624, 395.603, 52860.055 24/07/14,16:35:22,01,09,1, 11.9,1,1, 28.032, 10586.612, 395.621, 52860.078 24/07/14,16:35:22,02,09,1, 11.9,1,1, 28.032, 10586.606, 395.611, 52860.057 24/07/14,16:35:22,03,09,1, 11.9,1,1, 28.032, 10586.637, 395.592, 52860.053 24/07/14,16:35:22,04,09,1, 11.9,1,1, 28.032, 10586.638, 395.591, 52860.072 24/07/14,16:35:22,05,09,1, 11.9,1,1, 28.032, 10586.617, 395.572, 52860.093 24/07/14,16:35:22,06,09,1, 11.9,1,1, 28.032, 10586.639, 395.587, 52860.101 24/07/14,16:35:22,07,09,1, 11.9,1,1, 28.032, 10586.611, 395.570, 52860.078 24/07/14,16:35:22,08,09,1, 11.9,1,1, 28.032, 10586.600, 395.587, 52860.101 24/07/14,16:35:22,09,09,1, 11.9,1,1, 28.032, 10586.618, 395.571, 52860.069 24/07/14,16:35:22,10,09,1, 11.9,1,1, 28.032, 10586.614, 395.588, 52860.056 24/07/14,16:35:22,11,09,1, 11.9,1,1, 28.032, 10586.616, 395.597, 52860.059 24/07/14,16:35:22,12,09,1, 11.9,1,1, 28.032, 10586.611, 395.598, 52860.081 24/07/14,16:35:22,13,09,1, 11.9,1,1, 28.032, 10586.606, 395.599, 52860.110 24/07/14,16:35:22,14,09,1, 11.9,1,1, 28.032, 10586.619, 395.588, 52860.109 24/07/14,16:35:22,15,09,1, 11.9,1,1, 28.032, 10586.638, 395.584, 52860.055 24/07/14,16:35:22,16,09,1, 11.9,1,1, 28.032, 10586.618, 395.606, 52860.089 24/07/14,16:35:22,17,09,1, 11.9,1,1, 28.032, 10586.620, 395.606, 52860.085 24/07/14,16:35:22,18,09,1, 11.9,1,1, 28.032, 10586.623, 395.604, 52860.089 24/07/14,16:35:22,19,09,1, 11.9,1,1, 28.032, 10586.612, 395.622, 52860.107 24/07/14,16:35:23,00,10,1, 12.0,1,1, 28.028, 10586.607, 395.622, 52860.107 24/07/14,16:35:23,01,10,1, 12.0,1,1, 28.028, 10586.634, 395.618, 52860.087 24/07/14,16:35:23,02,10,1, 12.0,1,1, 28.028, 10586.615, 395.622, 52860.077 24/07/14,16:35:23,03,10,1, 12.0,1,1, 28.028, 10586.631, 395.581, 52860.077 24/07/14,16:35:23,04,10,1, 12.0,1,1, 28.028, 10586.612, 395.625, 52860.133 24/07/14,16:35:23,05,10,1, 12.0,1,1, 28.028, 10586.621, 395.607, 52860.069 24/07/14,16:35:23,06,10,1, 12.0,1,1, 28.028, 10586.604, 395.602, 52860.068 24/07/14,16:35:23,07,10,1, 12.0,1,1, 28.028, 10586.632, 395.594, 52860.093 24/07/14,16:35:23,08,10,1, 12.0,1,1, 28.028, 10586.629, 395.606, 52860.104 24/07/14,16:35:23,09,10,1, 12.0,1,1, 28.028, 10586.626, 395.616, 52860.080 24/07/14,16:35:23,10,10,1, 12.0,1,1, 28.028, 10586.599, 395.633, 52860.101 24/07/14,16:35:23,11,10,1, 12.0,1,1, 28.028, 10586.624, 395.595, 52860.064 24/07/14,16:35:23,12,10,1, 12.0,1,1, 28.028, 10586.595, 395.632, 52860.104 24/07/14,16:35:23,13,10,1, 12.0,1,1, 28.028, 10586.653, 395.597, 52860.129 24/07/14,16:35:23,14,10,1, 12.0,1,1, 28.028, 10586.605, 395.627, 52860.084 24/07/14,16:35:23,15,10,1, 12.0,1,1, 28.028, 10586.621, 395.633, 52860.084 24/07/14,16:35:23,16,10,1, 12.0,1,1, 28.028, 10586.627, 395.638, 52860.081 24/07/14,16:35:23,17,10,1, 12.0,1,1, 28.028, 10586.616, 395.645, 52860.082 24/07/14,16:35:23,18,10,1, 12.0,1,1, 28.028, 10586.596, 395.626, 52860.070 24/07/14,16:35:23,19,10,1, 12.0,1,1, 28.028, 10586.611, 395.620, 52860.046 24/07/14,16:35:24,00,10,1, 11.9,1,1, 28.028, 10586.607, 395.620, 52860.046 24/07/14,16:35:24,01,10,1, 11.9,1,1, 28.028, 10586.620, 395.617, 52860.106 24/07/14,16:35:24,02,10,1, 11.9,1,1, 28.028, 10586.620, 395.596, 52860.067 24/07/14,16:35:24,03,10,1, 11.9,1,1, 28.028, 10586.611, 395.624, 52860.103 24/07/14,16:35:24,04,10,1, 11.9,1,1, 28.028, 10586.619, 395.631, 52860.085 24/07/14,16:35:24,05,10,1, 11.9,1,1, 28.028, 10586.618, 395.611, 52860.090 24/07/14,16:35:24,06,10,1, 11.9,1,1, 28.028, 10586.620, 395.618, 52860.065 24/07/14,16:35:24,07,10,1, 11.9,1,1, 28.028, 10586.604, 395.613, 52860.093 24/07/14,16:35:24,08,10,1, 11.9,1,1, 28.028, 10586.581, 395.633, 52860.096 24/07/14,16:35:24,09,10,1, 11.9,1,1, 28.028, 10586.611, 395.645, 52860.123 24/07/14,16:35:24,10,10,1, 11.9,1,1, 28.028, 10586.608, 395.615, 52860.097 24/07/14,16:35:24,11,10,1, 11.9,1,1, 28.028, 10586.596, 395.611, 52860.108 24/07/14,16:35:24,12,10,1, 11.9,1,1, 28.028, 10586.592, 395.638, 52860.110 24/07/14,16:35:24,13,10,1, 11.9,1,1, 28.028, 10586.591, 395.610, 52860.110 24/07/14,16:35:24,14,10,1, 11.9,1,1, 28.028, 10586.602, 395.638, 52860.143 24/07/14,16:35:24,15,10,1, 11.9,1,1, 28.028, 10586.592, 395.617, 52860.098 24/07/14,16:35:24,16,10,1, 11.9,1,1, 28.028, 10586.615, 395.647, 52860.089 24/07/14,16:35:24,17,10,1, 11.9,1,1, 28.028, 10586.578, 395.632, 52860.107 24/07/14,16:35:24,18,10,1, 11.9,1,1, 28.028, 10586.597, 395.655, 52860.074 24/07/14,16:35:24,19,10,1, 11.9,1,1, 28.028, 10586.602, 395.685, 52860.100 24/07/14,16:35:25,00,10,1, 11.9,1,1, 28.028, 10586.599, 395.685, 52860.100 24/07/14,16:35:25,01,10,1, 11.9,1,1, 28.028, 10586.587, 395.628, 52860.115 24/07/14,16:35:25,02,10,1, 11.9,1,1, 28.028, 10586.601, 395.652, 52860.067 24/07/14,16:35:25,03,10,1, 11.9,1,1, 28.028, 10586.574, 395.641, 52860.055 24/07/14,16:35:25,04,10,1, 11.9,1,1, 28.028, 10586.583, 395.641, 52860.082 24/07/14,16:35:25,05,10,1, 11.9,1,1, 28.028, 10586.590, 395.629, 52860.091 24/07/14,16:35:25,06,10,1, 11.9,1,1, 28.028, 10586.588, 395.643, 52860.141 24/07/14,16:35:25,07,10,1, 11.9,1,1, 28.028, 10586.601, 395.642, 52860.125 24/07/14,16:35:25,08,10,1, 11.9,1,1, 28.028, 10586.597, 395.618, 52860.115 24/07/14,16:35:25,09,10,1, 11.9,1,1, 28.028, 10586.575, 395.621, 52860.097 24/07/14,16:35:25,10,10,1, 11.9,1,1, 28.028, 10586.569, 395.627, 52860.072 24/07/14,16:35:25,11,10,1, 11.9,1,1, 28.028, 10586.607, 395.631, 52860.098 24/07/14,16:35:25,12,10,1, 11.9,1,1, 28.028, 10586.583, 395.642, 52860.077 24/07/14,16:35:25,13,10,1, 11.9,1,1, 28.028, 10586.575, 395.642, 52860.086 24/07/14,16:35:25,14,10,1, 11.9,1,1, 28.028, 10586.628, 395.635, 52860.080 24/07/14,16:35:25,15,10,1, 11.9,1,1, 28.028, 10586.612, 395.641, 52860.116 24/07/14,16:35:25,16,10,1, 11.9,1,1, 28.028, 10586.584, 395.620, 52860.104 24/07/14,16:35:25,17,10,1, 11.9,1,1, 28.028, 10586.591, 395.611, 52860.105 24/07/14,16:35:25,18,10,1, 11.9,1,1, 28.028, 10586.590, 395.651, 52860.109 24/07/14,16:35:25,19,10,1, 11.9,1,1, 28.028, 10586.590, 395.637, 52860.087 24/07/14,16:35:26,00,10,1, 11.8,1,1, 28.027, 10586.582, 395.637, 52860.087 24/07/14,16:35:26,01,10,1, 11.8,1,1, 28.027, 10586.577, 395.630, 52860.087 24/07/14,16:35:26,02,10,1, 11.8,1,1, 28.027, 10586.595, 395.629, 52860.108 24/07/14,16:35:26,03,10,1, 11.8,1,1, 28.027, 10586.607, 395.636, 52860.082 24/07/14,16:35:26,04,10,1, 11.8,1,1, 28.027, 10586.606, 395.639, 52860.102 24/07/14,16:35:26,05,10,1, 11.8,1,1, 28.027, 10586.563, 395.651, 52860.114 24/07/14,16:35:26,06,10,1, 11.8,1,1, 28.027, 10586.588, 395.658, 52860.091 24/07/14,16:35:26,07,10,1, 11.8,1,1, 28.027, 10586.568, 395.648, 52860.118 24/07/14,16:35:26,08,10,1, 11.8,1,1, 28.027, 10586.562, 395.610, 52860.137 24/07/14,16:35:26,09,10,1, 11.8,1,1, 28.027, 10586.593, 395.632, 52860.116 24/07/14,16:35:26,10,10,1, 11.8,1,1, 28.027, 10586.579, 395.657, 52860.148 24/07/14,16:35:26,11,10,1, 11.8,1,1, 28.027, 10586.576, 395.642, 52860.068 24/07/14,16:35:26,12,10,1, 11.8,1,1, 28.027, 10586.562, 395.644, 52860.091 24/07/14,16:35:26,13,10,1, 11.8,1,1, 28.027, 10586.583, 395.655, 52860.116 24/07/14,16:35:26,14,10,1, 11.8,1,1, 28.027, 10586.575, 395.642, 52860.064 24/07/14,16:35:26,15,10,1, 11.8,1,1, 28.027, 10586.593, 395.629, 52860.084 24/07/14,16:35:26,16,10,1, 11.8,1,1, 28.027, 10586.604, 395.648, 52860.095 24/07/14,16:35:26,17,10,1, 11.8,1,1, 28.027, 10586.567, 395.657, 52860.113 24/07/14,16:35:26,18,10,1, 11.8,1,1, 28.027, 10586.597, 395.646, 52860.083 24/07/14,16:35:26,19,10,1, 11.8,1,1, 28.027, 10586.568, 395.628, 52860.085 24/07/14,16:35:27,00,10,1, 11.9,1,1, 28.026, 10586.566, 395.628, 52860.085 24/07/14,16:35:27,01,10,1, 11.9,1,1, 28.026, 10586.589, 395.649, 52860.097 24/07/14,16:35:27,02,10,1, 11.9,1,1, 28.026, 10586.580, 395.640, 52860.137 24/07/14,16:35:27,03,10,1, 11.9,1,1, 28.026, 10586.585, 395.632, 52860.132 24/07/14,16:35:27,04,10,1, 11.9,1,1, 28.026, 10586.586, 395.624, 52860.078 24/07/14,16:35:27,05,10,1, 11.9,1,1, 28.026, 10586.581, 395.609, 52860.106 24/07/14,16:35:27,06,10,1, 11.9,1,1, 28.026, 10586.575, 395.639, 52860.114 24/07/14,16:35:27,07,10,1, 11.9,1,1, 28.026, 10586.578, 395.642, 52860.166 24/07/14,16:35:27,08,10,1, 11.9,1,1, 28.026, 10586.588, 395.656, 52860.129 24/07/14,16:35:27,09,10,1, 11.9,1,1, 28.026, 10586.600, 395.640, 52860.080 24/07/14,16:35:27,10,10,1, 11.9,1,1, 28.026, 10586.548, 395.676, 52860.033 24/07/14,16:35:27,11,10,1, 11.9,1,1, 28.026, 10586.592, 395.643, 52860.134 24/07/14,16:35:27,12,10,1, 11.9,1,1, 28.026, 10586.583, 395.649, 52860.062 24/07/14,16:35:27,13,10,1, 11.9,1,1, 28.026, 10586.572, 395.650, 52860.113 24/07/14,16:35:27,14,10,1, 11.9,1,1, 28.026, 10586.582, 395.641, 52860.067 24/07/14,16:35:27,15,10,1, 11.9,1,1, 28.026, 10586.566, 395.666, 52860.067 24/07/14,16:35:27,16,10,1, 11.9,1,1, 28.026, 10586.576, 395.653, 52860.059 24/07/14,16:35:27,17,10,1, 11.9,1,1, 28.026, 10586.589, 395.655, 52860.048 24/07/14,16:35:27,18,10,1, 11.9,1,1, 28.026, 10586.544, 395.661, 52860.108 24/07/14,16:35:27,19,10,1, 11.9,1,1, 28.026, 10586.561, 395.656, 52860.152 24/07/14,16:35:28,00,10,1, 12.0,1,1, 28.027, 10586.557, 395.656, 52860.152 24/07/14,16:35:28,01,10,1, 12.0,1,1, 28.027, 10586.570, 395.638, 52860.057 24/07/14,16:35:28,02,10,1, 12.0,1,1, 28.027, 10586.576, 395.665, 52860.133 24/07/14,16:35:28,03,10,1, 12.0,1,1, 28.027, 10586.561, 395.627, 52860.101 24/07/14,16:35:28,04,10,1, 12.0,1,1, 28.027, 10586.541, 395.679, 52860.092 24/07/14,16:35:28,05,10,1, 12.0,1,1, 28.027, 10586.538, 395.647, 52860.072 24/07/14,16:35:28,06,10,1, 12.0,1,1, 28.027, 10586.575, 395.659, 52860.059 24/07/14,16:35:28,07,10,1, 12.0,1,1, 28.027, 10586.550, 395.649, 52860.095 24/07/14,16:35:28,08,10,1, 12.0,1,1, 28.027, 10586.567, 395.663, 52860.054 24/07/14,16:35:28,09,10,1, 12.0,1,1, 28.027, 10586.560, 395.669, 52860.084 24/07/14,16:35:28,10,10,1, 12.0,1,1, 28.027, 10586.546, 395.643, 52860.090 24/07/14,16:35:28,11,10,1, 12.0,1,1, 28.027, 10586.554, 395.647, 52860.066 24/07/14,16:35:28,12,10,1, 12.0,1,1, 28.027, 10586.568, 395.674, 52860.105 24/07/14,16:35:28,13,10,1, 12.0,1,1, 28.027, 10586.556, 395.668, 52860.094 24/07/14,16:35:28,14,10,1, 12.0,1,1, 28.027, 10586.562, 395.655, 52860.121 24/07/14,16:35:28,15,10,1, 12.0,1,1, 28.027, 10586.565, 395.660, 52860.099 24/07/14,16:35:28,16,10,1, 12.0,1,1, 28.027, 10586.567, 395.661, 52860.136 24/07/14,16:35:28,17,10,1, 12.0,1,1, 28.027, 10586.567, 395.671, 52860.097 24/07/14,16:35:28,18,10,1, 12.0,1,1, 28.027, 10586.567, 395.686, 52860.123 24/07/14,16:35:28,19,10,1, 12.0,1,1, 28.027, 10586.542, 395.668, 52860.182 24/07/14,16:35:29,00,10,1, 11.9,1,1, 28.027, 10586.541, 395.668, 52860.182 24/07/14,16:35:29,01,10,1, 11.9,1,1, 28.027, 10586.565, 395.660, 52860.111 24/07/14,16:35:29,02,10,1, 11.9,1,1, 28.027, 10586.582, 395.689, 52860.150 24/07/14,16:35:29,03,10,1, 11.9,1,1, 28.027, 10586.542, 395.683, 52860.106 24/07/14,16:35:29,04,10,1, 11.9,1,1, 28.027, 10586.574, 395.683, 52860.115 24/07/14,16:35:29,05,10,1, 11.9,1,1, 28.027, 10586.558, 395.677, 52860.148 24/07/14,16:35:29,06,10,1, 11.9,1,1, 28.027, 10586.552, 395.687, 52860.159 24/07/14,16:35:29,07,10,1, 11.9,1,1, 28.027, 10586.564, 395.677, 52860.143 24/07/14,16:35:29,08,10,1, 11.9,1,1, 28.027, 10586.583, 395.684, 52860.175 24/07/14,16:35:29,09,10,1, 11.9,1,1, 28.027, 10586.562, 395.680, 52860.067 24/07/14,16:35:29,10,10,1, 11.9,1,1, 28.027, 10586.575, 395.684, 52860.104 24/07/14,16:35:29,11,10,1, 11.9,1,1, 28.027, 10586.560, 395.687, 52860.137 24/07/14,16:35:29,12,10,1, 11.9,1,1, 28.027, 10586.568, 395.679, 52860.105 24/07/14,16:35:29,13,10,1, 11.9,1,1, 28.027, 10586.533, 395.696, 52860.158 24/07/14,16:35:29,14,10,1, 11.9,1,1, 28.027, 10586.554, 395.690, 52860.111 24/07/14,16:35:29,15,10,1, 11.9,1,1, 28.027, 10586.550, 395.681, 52860.104 24/07/14,16:35:29,16,10,1, 11.9,1,1, 28.027, 10586.541, 395.703, 52860.071 24/07/14,16:35:29,17,10,1, 11.9,1,1, 28.027, 10586.549, 395.692, 52860.118 24/07/14,16:35:29,18,10,1, 11.9,1,1, 28.027, 10586.550, 395.666, 52860.115 24/07/14,16:35:29,19,10,1, 11.9,1,1, 28.027, 10586.576, 395.712, 52860.118 24/07/14,16:35:30,00,10,1, 11.9,1,1, 28.026, 10586.574, 395.712, 52860.118 24/07/14,16:35:30,01,10,1, 11.9,1,1, 28.026, 10586.560, 395.714, 52860.132 24/07/14,16:35:30,02,10,1, 11.9,1,1, 28.026, 10586.520, 395.707, 52860.090 24/07/14,16:35:30,03,10,1, 11.9,1,1, 28.026, 10586.546, 395.679, 52860.140 24/07/14,16:35:30,04,10,1, 11.9,1,1, 28.026, 10586.546, 395.707, 52860.143 24/07/14,16:35:30,05,10,1, 11.9,1,1, 28.026, 10586.556, 395.702, 52860.089 24/07/14,16:35:30,06,10,1, 11.9,1,1, 28.026, 10586.567, 395.711, 52860.111 24/07/14,16:35:30,07,10,1, 11.9,1,1, 28.026, 10586.554, 395.709, 52860.088 24/07/14,16:35:30,08,10,1, 11.9,1,1, 28.026, 10586.557, 395.729, 52860.154 24/07/14,16:35:30,09,10,1, 11.9,1,1, 28.026, 10586.559, 395.703, 52860.063 24/07/14,16:35:30,10,10,1, 11.9,1,1, 28.026, 10586.550, 395.704, 52860.101 24/07/14,16:35:30,11,10,1, 11.9,1,1, 28.026, 10586.552, 395.690, 52860.173 24/07/14,16:35:30,12,10,1, 11.9,1,1, 28.026, 10586.542, 395.713, 52860.157 24/07/14,16:35:30,13,10,1, 11.9,1,1, 28.026, 10586.528, 395.716, 52860.138 24/07/14,16:35:30,14,10,1, 11.9,1,1, 28.026, 10586.537, 395.711, 52860.135 24/07/14,16:35:30,15,10,1, 11.9,1,1, 28.026, 10586.544, 395.705, 52860.102 24/07/14,16:35:30,16,10,1, 11.9,1,1, 28.026, 10586.549, 395.719, 52860.119 24/07/14,16:35:30,17,10,1, 11.9,1,1, 28.026, 10586.566, 395.714, 52860.180 24/07/14,16:35:30,18,10,1, 11.9,1,1, 28.026, 10586.564, 395.713, 52860.071 24/07/14,16:35:30,19,10,1, 11.9,1,1, 28.026, 10586.541, 395.701, 52860.056 24/07/14,16:35:31,00,10,1, 11.9,1,1, 28.027, 10586.532, 395.701, 52860.056 24/07/14,16:35:31,01,10,1, 11.9,1,1, 28.027, 10586.554, 395.688, 52860.091 24/07/14,16:35:31,02,10,1, 11.9,1,1, 28.027, 10586.541, 395.749, 52860.102 24/07/14,16:35:31,03,10,1, 11.9,1,1, 28.027, 10586.552, 395.730, 52860.056 24/07/14,16:35:31,04,10,1, 11.9,1,1, 28.027, 10586.555, 395.713, 52860.134 24/07/14,16:35:31,05,10,1, 11.9,1,1, 28.027, 10586.539, 395.728, 52860.122 24/07/14,16:35:31,06,10,1, 11.9,1,1, 28.027, 10586.522, 395.722, 52860.147 24/07/14,16:35:31,07,10,1, 11.9,1,1, 28.027, 10586.529, 395.745, 52860.191 24/07/14,16:35:31,08,10,1, 11.9,1,1, 28.027, 10586.538, 395.739, 52860.119 24/07/14,16:35:31,09,10,1, 11.9,1,1, 28.027, 10586.530, 395.755, 52860.148 24/07/14,16:35:31,10,10,1, 11.9,1,1, 28.027, 10586.531, 395.719, 52860.146 24/07/14,16:35:31,11,10,1, 11.9,1,1, 28.027, 10586.541, 395.716, 52860.093 24/07/14,16:35:31,12,10,1, 11.9,1,1, 28.027, 10586.557, 395.728, 52860.080 24/07/14,16:35:31,13,10,1, 11.9,1,1, 28.027, 10586.544, 395.740, 52860.176 24/07/14,16:35:31,14,10,1, 11.9,1,1, 28.027, 10586.541, 395.721, 52860.080 24/07/14,16:35:31,15,10,1, 11.9,1,1, 28.027, 10586.539, 395.757, 52860.145 24/07/14,16:35:31,16,10,1, 11.9,1,1, 28.027, 10586.553, 395.731, 52860.110 24/07/14,16:35:31,17,10,1, 11.9,1,1, 28.027, 10586.535, 395.727, 52860.128 24/07/14,16:35:31,18,10,1, 11.9,1,1, 28.027, 10586.527, 395.742, 52860.037 24/07/14,16:35:31,19,10,1, 11.9,1,1, 28.027, 10586.539, 395.748, 52860.130 24/07/14,16:35:32,00,10,1, 12.0,1,1, 28.029, 10586.532, 395.748, 52860.130 24/07/14,16:35:32,01,10,1, 12.0,1,1, 28.029, 10586.541, 395.746, 52860.087 24/07/14,16:35:32,02,10,1, 12.0,1,1, 28.029, 10586.529, 395.741, 52860.108 24/07/14,16:35:32,03,10,1, 12.0,1,1, 28.029, 10586.547, 395.754, 52860.083 24/07/14,16:35:32,04,10,1, 12.0,1,1, 28.029, 10586.527, 395.754, 52860.143 24/07/14,16:35:32,05,10,1, 12.0,1,1, 28.029, 10586.541, 395.735, 52860.086 24/07/14,16:35:32,06,10,1, 12.0,1,1, 28.029, 10586.530, 395.730, 52860.098 24/07/14,16:35:32,07,10,1, 12.0,1,1, 28.029, 10586.547, 395.744, 52860.051 24/07/14,16:35:32,08,10,1, 12.0,1,1, 28.029, 10586.524, 395.747, 52860.177 24/07/14,16:35:32,09,10,1, 12.0,1,1, 28.029, 10586.514, 395.763, 52860.085 24/07/14,16:35:32,10,10,1, 12.0,1,1, 28.029, 10586.547, 395.783, 52860.088 24/07/14,16:35:32,11,10,1, 12.0,1,1, 28.029, 10586.518, 395.771, 52860.143 24/07/14,16:35:32,12,10,1, 12.0,1,1, 28.029, 10586.526, 395.753, 52860.079 24/07/14,16:35:32,13,10,1, 12.0,1,1, 28.029, 10586.556, 395.738, 52860.081 24/07/14,16:35:32,14,10,1, 12.0,1,1, 28.029, 10586.524, 395.753, 52860.190 24/07/14,16:35:32,15,10,1, 12.0,1,1, 28.029, 10586.550, 395.763, 52860.139 24/07/14,16:35:32,16,10,1, 12.0,1,1, 28.029, 10586.540, 395.756, 52860.170 24/07/14,16:35:32,17,10,1, 12.0,1,1, 28.029, 10586.515, 395.727, 52860.151 24/07/14,16:35:32,18,10,1, 12.0,1,1, 28.029, 10586.521, 395.752, 52860.154 24/07/14,16:35:32,19,10,1, 12.0,1,1, 28.029, 10586.541, 395.763, 52860.096 24/07/14,16:35:33,00,10,1, 11.9,1,1, 28.025, 10586.541, 395.763, 52860.096 24/07/14,16:35:33,01,10,1, 11.9,1,1, 28.025, 10586.542, 395.749, 52860.107 24/07/14,16:35:33,02,10,1, 11.9,1,1, 28.025, 10586.515, 395.751, 52860.136 24/07/14,16:35:33,03,10,1, 11.9,1,1, 28.025, 10586.519, 395.766, 52860.136 24/07/14,16:35:33,04,10,1, 11.9,1,1, 28.025, 10586.523, 395.757, 52860.095 24/07/14,16:35:33,05,10,1, 11.9,1,1, 28.025, 10586.548, 395.747, 52860.167 24/07/14,16:35:33,06,10,1, 11.9,1,1, 28.025, 10586.532, 395.759, 52860.123 24/07/14,16:35:33,07,10,1, 11.9,1,1, 28.025, 10586.527, 395.768, 52860.124 24/07/14,16:35:33,08,10,1, 11.9,1,1, 28.025, 10586.532, 395.734, 52860.102 24/07/14,16:35:33,09,10,1, 11.9,1,1, 28.025, 10586.560, 395.745, 52860.140 24/07/14,16:35:33,10,10,1, 11.9,1,1, 28.025, 10586.555, 395.745, 52860.143 24/07/14,16:35:33,11,10,1, 11.9,1,1, 28.025, 10586.521, 395.733, 52860.141 24/07/14,16:35:33,12,10,1, 11.9,1,1, 28.025, 10586.517, 395.748, 52860.145 24/07/14,16:35:33,13,10,1, 11.9,1,1, 28.025, 10586.513, 395.747, 52860.111 24/07/14,16:35:33,14,10,1, 11.9,1,1, 28.025, 10586.509, 395.737, 52860.105 24/07/14,16:35:33,15,10,1, 11.9,1,1, 28.025, 10586.543, 395.745, 52860.105 24/07/14,16:35:33,16,10,1, 11.9,1,1, 28.025, 10586.524, 395.747, 52860.123 24/07/14,16:35:33,17,10,1, 11.9,1,1, 28.025, 10586.528, 395.731, 52860.140 24/07/14,16:35:33,18,10,1, 11.9,1,1, 28.025, 10586.511, 395.761, 52860.150 24/07/14,16:35:33,19,10,1, 11.9,1,1, 28.025, 10586.532, 395.758, 52860.129 24/07/14,16:35:34,00,10,1, 11.9,1,1, 28.028, 10586.524, 395.758, 52860.129 24/07/14,16:35:34,01,10,1, 11.9,1,1, 28.028, 10586.545, 395.769, 52860.148 24/07/14,16:35:34,02,10,1, 11.9,1,1, 28.028, 10586.528, 395.767, 52860.169 24/07/14,16:35:34,03,10,1, 11.9,1,1, 28.028, 10586.501, 395.759, 52860.139 24/07/14,16:35:34,04,10,1, 11.9,1,1, 28.028, 10586.515, 395.757, 52860.167 24/07/14,16:35:34,05,10,1, 11.9,1,1, 28.028, 10586.523, 395.794, 52860.146 24/07/14,16:35:34,06,10,1, 11.9,1,1, 28.028, 10586.506, 395.766, 52860.064 24/07/14,16:35:34,07,10,1, 11.9,1,1, 28.028, 10586.516, 395.776, 52860.106 24/07/14,16:35:34,08,10,1, 11.9,1,1, 28.028, 10586.526, 395.753, 52860.129 24/07/14,16:35:34,09,10,1, 11.9,1,1, 28.028, 10586.550, 395.760, 52860.122 24/07/14,16:35:34,10,10,1, 11.9,1,1, 28.028, 10586.515, 395.750, 52860.171 24/07/14,16:35:34,11,10,1, 11.9,1,1, 28.028, 10586.522, 395.766, 52860.136 24/07/14,16:35:34,12,10,1, 11.9,1,1, 28.028, 10586.525, 395.749, 52860.148 24/07/14,16:35:34,13,10,1, 11.9,1,1, 28.028, 10586.495, 395.746, 52860.182 24/07/14,16:35:34,14,10,1, 11.9,1,1, 28.028, 10586.528, 395.769, 52860.144 24/07/14,16:35:34,15,10,1, 11.9,1,1, 28.028, 10586.521, 395.743, 52860.156 24/07/14,16:35:34,16,10,1, 11.9,1,1, 28.028, 10586.508, 395.751, 52860.189 24/07/14,16:35:34,17,10,1, 11.9,1,1, 28.028, 10586.525, 395.753, 52860.132 24/07/14,16:35:34,18,10,1, 11.9,1,1, 28.028, 10586.496, 395.763, 52860.244 24/07/14,16:35:34,19,10,1, 11.9,1,1, 28.028, 10586.518, 395.770, 52860.160 24/07/14,16:35:35,00,10,1, 11.9,1,1, 28.031, 10586.516, 395.770, 52860.160 24/07/14,16:35:35,01,10,1, 11.9,1,1, 28.031, 10586.502, 395.788, 52860.179 24/07/14,16:35:35,02,10,1, 11.9,1,1, 28.031, 10586.505, 395.775, 52860.150 24/07/14,16:35:35,03,10,1, 11.9,1,1, 28.031, 10586.516, 395.767, 52860.181 24/07/14,16:35:35,04,10,1, 11.9,1,1, 28.031, 10586.521, 395.777, 52860.089 24/07/14,16:35:35,05,10,1, 11.9,1,1, 28.031, 10586.510, 395.786, 52860.125 24/07/14,16:35:35,06,10,1, 11.9,1,1, 28.031, 10586.483, 395.786, 52860.169 24/07/14,16:35:35,07,10,1, 11.9,1,1, 28.031, 10586.517, 395.763, 52860.152 24/07/14,16:35:35,08,10,1, 11.9,1,1, 28.031, 10586.481, 395.781, 52860.162 24/07/14,16:35:35,09,10,1, 11.9,1,1, 28.031, 10586.507, 395.781, 52860.150 24/07/14,16:35:35,10,10,1, 11.9,1,1, 28.031, 10586.514, 395.762, 52860.131 24/07/14,16:35:35,11,10,1, 11.9,1,1, 28.031, 10586.524, 395.812, 52860.120 24/07/14,16:35:35,12,10,1, 11.9,1,1, 28.031, 10586.492, 395.771, 52860.157 24/07/14,16:35:35,13,10,1, 11.9,1,1, 28.031, 10586.520, 395.781, 52860.143 24/07/14,16:35:35,14,10,1, 11.9,1,1, 28.031, 10586.510, 395.771, 52860.147 24/07/14,16:35:35,15,10,1, 11.9,1,1, 28.031, 10586.523, 395.786, 52860.140 24/07/14,16:35:35,16,10,1, 11.9,1,1, 28.031, 10586.516, 395.784, 52860.113 24/07/14,16:35:35,17,10,1, 11.9,1,1, 28.031, 10586.509, 395.801, 52860.156 24/07/14,16:35:35,18,10,1, 11.9,1,1, 28.031, 10586.504, 395.777, 52860.150 24/07/14,16:35:35,19,10,1, 11.9,1,1, 28.031, 10586.495, 395.773, 52860.158 24/07/14,16:35:36,00,10,1, 12.0,1,1, 28.027, 10586.491, 395.773, 52860.158 24/07/14,16:35:36,01,10,1, 12.0,1,1, 28.027, 10586.529, 395.787, 52860.127 24/07/14,16:35:36,02,10,1, 12.0,1,1, 28.027, 10586.512, 395.781, 52860.122 24/07/14,16:35:36,03,10,1, 12.0,1,1, 28.027, 10586.503, 395.789, 52860.158 24/07/14,16:35:36,04,10,1, 12.0,1,1, 28.027, 10586.505, 395.800, 52860.147 24/07/14,16:35:36,05,10,1, 12.0,1,1, 28.027, 10586.470, 395.783, 52860.105 24/07/14,16:35:36,06,10,1, 12.0,1,1, 28.027, 10586.493, 395.796, 52860.160 24/07/14,16:35:36,07,10,1, 12.0,1,1, 28.027, 10586.506, 395.811, 52860.179 24/07/14,16:35:36,08,10,1, 12.0,1,1, 28.027, 10586.476, 395.781, 52860.165 24/07/14,16:35:36,09,10,1, 12.0,1,1, 28.027, 10586.492, 395.771, 52860.173 24/07/14,16:35:36,10,10,1, 12.0,1,1, 28.027, 10586.483, 395.798, 52860.151 24/07/14,16:35:36,11,10,1, 12.0,1,1, 28.027, 10586.511, 395.793, 52860.154 24/07/14,16:35:36,12,10,1, 12.0,1,1, 28.027, 10586.508, 395.813, 52860.202 24/07/14,16:35:36,13,10,1, 12.0,1,1, 28.027, 10586.480, 395.791, 52860.089 24/07/14,16:35:36,14,10,1, 12.0,1,1, 28.027, 10586.496, 395.791, 52860.188 24/07/14,16:35:36,15,10,1, 12.0,1,1, 28.027, 10586.479, 395.781, 52860.162 24/07/14,16:35:36,16,10,1, 12.0,1,1, 28.027, 10586.524, 395.809, 52860.092 24/07/14,16:35:36,17,10,1, 12.0,1,1, 28.027, 10586.486, 395.803, 52860.215 24/07/14,16:35:36,18,10,1, 12.0,1,1, 28.027, 10586.471, 395.781, 52860.148 24/07/14,16:35:36,19,10,1, 12.0,1,1, 28.027, 10586.503, 395.797, 52860.098 24/07/14,16:35:37,00,10,1, 11.9,1,1, 28.027, 10586.499, 395.797, 52860.098 24/07/14,16:35:37,01,10,1, 11.9,1,1, 28.027, 10586.499, 395.794, 52860.166 24/07/14,16:35:37,02,10,1, 11.9,1,1, 28.027, 10586.471, 395.794, 52860.146 24/07/14,16:35:37,03,10,1, 11.9,1,1, 28.027, 10586.487, 395.802, 52860.150 24/07/14,16:35:37,04,10,1, 11.9,1,1, 28.027, 10586.492, 395.795, 52860.121 24/07/14,16:35:37,05,10,1, 11.9,1,1, 28.027, 10586.492, 395.819, 52860.107 24/07/14,16:35:37,06,10,1, 11.9,1,1, 28.027, 10586.497, 395.808, 52860.148 24/07/14,16:35:37,07,10,1, 11.9,1,1, 28.027, 10586.493, 395.803, 52860.130 24/07/14,16:35:37,08,10,1, 11.9,1,1, 28.027, 10586.478, 395.808, 52860.132 24/07/14,16:35:37,09,10,1, 11.9,1,1, 28.027, 10586.512, 395.809, 52860.144 24/07/14,16:35:37,10,10,1, 11.9,1,1, 28.027, 10586.491, 395.805, 52860.129 24/07/14,16:35:37,11,10,1, 11.9,1,1, 28.027, 10586.499, 395.797, 52860.200 24/07/14,16:35:37,12,10,1, 11.9,1,1, 28.027, 10586.508, 395.790, 52860.107 24/07/14,16:35:37,13,10,1, 11.9,1,1, 28.027, 10586.494, 395.811, 52860.148 24/07/14,16:35:37,14,10,1, 11.9,1,1, 28.027, 10586.526, 395.796, 52860.081 24/07/14,16:35:37,15,10,1, 11.9,1,1, 28.027, 10586.519, 395.791, 52860.106 24/07/14,16:35:37,16,10,1, 11.9,1,1, 28.027, 10586.511, 395.780, 52860.095 24/07/14,16:35:37,17,10,1, 11.9,1,1, 28.027, 10586.496, 395.813, 52860.179 24/07/14,16:35:37,18,10,1, 11.9,1,1, 28.027, 10586.510, 395.801, 52860.163 24/07/14,16:35:37,19,10,1, 11.9,1,1, 28.027, 10586.487, 395.848, 52860.182 24/07/14,16:35:38,00,10,1, 11.9,1,1, 28.029, 10586.482, 395.848, 52860.182 24/07/14,16:35:38,01,10,1, 11.9,1,1, 28.029, 10586.508, 395.824, 52860.133 24/07/14,16:35:38,02,10,1, 11.9,1,1, 28.029, 10586.487, 395.814, 52860.083 24/07/14,16:35:38,03,10,1, 11.9,1,1, 28.029, 10586.511, 395.798, 52860.105 24/07/14,16:35:38,04,10,1, 11.9,1,1, 28.029, 10586.506, 395.814, 52860.154 24/07/14,16:35:38,05,10,1, 11.9,1,1, 28.029, 10586.468, 395.797, 52860.115 24/07/14,16:35:38,06,10,1, 11.9,1,1, 28.029, 10586.491, 395.819, 52860.165 24/07/14,16:35:38,07,10,1, 11.9,1,1, 28.029, 10586.488, 395.827, 52860.168 24/07/14,16:35:38,08,10,1, 11.9,1,1, 28.029, 10586.483, 395.796, 52860.096 24/07/14,16:35:38,09,10,1, 11.9,1,1, 28.029, 10586.494, 395.824, 52860.204 24/07/14,16:35:38,10,10,1, 11.9,1,1, 28.029, 10586.491, 395.803, 52860.173 24/07/14,16:35:38,11,10,1, 11.9,1,1, 28.029, 10586.484, 395.817, 52860.098 24/07/14,16:35:38,12,10,1, 11.9,1,1, 28.029, 10586.488, 395.833, 52860.127 24/07/14,16:35:38,13,10,1, 11.9,1,1, 28.029, 10586.494, 395.837, 52860.121 24/07/14,16:35:38,14,10,1, 11.9,1,1, 28.029, 10586.473, 395.830, 52860.161 24/07/14,16:35:38,15,10,1, 11.9,1,1, 28.029, 10586.488, 395.819, 52860.115 24/07/14,16:35:38,16,10,1, 11.9,1,1, 28.029, 10586.479, 395.820, 52860.154 24/07/14,16:35:38,17,10,1, 11.9,1,1, 28.029, 10586.483, 395.826, 52860.221 24/07/14,16:35:38,18,10,1, 11.9,1,1, 28.029, 10586.486, 395.812, 52860.082 24/07/14,16:35:38,19,10,1, 11.9,1,1, 28.029, 10586.451, 395.814, 52860.145 24/07/14,16:35:39,00,10,1, 11.9,1,1, 28.028, 10586.449, 395.814, 52860.145 24/07/14,16:35:39,01,10,1, 11.9,1,1, 28.028, 10586.466, 395.829, 52860.152 24/07/14,16:35:39,02,10,1, 11.9,1,1, 28.028, 10586.483, 395.838, 52860.165 24/07/14,16:35:39,03,10,1, 11.9,1,1, 28.028, 10586.455, 395.824, 52860.204 24/07/14,16:35:39,04,10,1, 11.9,1,1, 28.028, 10586.465, 395.824, 52860.179 24/07/14,16:35:39,05,10,1, 11.9,1,1, 28.028, 10586.471, 395.847, 52860.168 24/07/14,16:35:39,06,10,1, 11.9,1,1, 28.028, 10586.498, 395.837, 52860.164 24/07/14,16:35:39,07,10,1, 11.9,1,1, 28.028, 10586.490, 395.828, 52860.180 24/07/14,16:35:39,08,10,1, 11.9,1,1, 28.028, 10586.467, 395.815, 52860.172 24/07/14,16:35:39,09,10,1, 11.9,1,1, 28.028, 10586.477, 395.832, 52860.172 24/07/14,16:35:39,10,10,1, 11.9,1,1, 28.028, 10586.500, 395.811, 52860.103 24/07/14,16:35:39,11,10,1, 11.9,1,1, 28.028, 10586.500, 395.847, 52860.210 24/07/14,16:35:39,12,10,1, 11.9,1,1, 28.028, 10586.483, 395.825, 52860.157 24/07/14,16:35:39,13,10,1, 11.9,1,1, 28.028, 10586.508, 395.855, 52860.240 24/07/14,16:35:39,14,10,1, 11.9,1,1, 28.028, 10586.475, 395.823, 52860.212 24/07/14,16:35:39,15,10,1, 11.9,1,1, 28.028, 10586.484, 395.855, 52860.213 24/07/14,16:35:39,16,10,1, 11.9,1,1, 28.028, 10586.491, 395.828, 52860.151 24/07/14,16:35:39,17,10,1, 11.9,1,1, 28.028, 10586.473, 395.830, 52860.141 24/07/14,16:35:39,18,10,1, 11.9,1,1, 28.028, 10586.485, 395.829, 52860.189 24/07/14,16:35:39,19,10,1, 11.9,1,1, 28.028, 10586.489, 395.827, 52860.172 24/07/14,16:35:40,00,09,1, 11.9,1,1, 28.026, 10586.482, 395.827, 52860.172 24/07/14,16:35:40,01,09,1, 11.9,1,1, 28.026, 10586.455, 395.832, 52860.140 24/07/14,16:35:40,02,09,1, 11.9,1,1, 28.026, 10586.457, 395.836, 52860.138 24/07/14,16:35:40,03,09,1, 11.9,1,1, 28.026, 10586.478, 395.823, 52860.114 24/07/14,16:35:40,04,09,1, 11.9,1,1, 28.026, 10586.458, 395.840, 52860.169 24/07/14,16:35:40,05,09,1, 11.9,1,1, 28.026, 10586.450, 395.826, 52860.081 24/07/14,16:35:40,06,09,1, 11.9,1,1, 28.026, 10586.463, 395.842, 52860.146 24/07/14,16:35:40,07,09,1, 11.9,1,1, 28.026, 10586.481, 395.830, 52860.200 24/07/14,16:35:40,08,09,1, 11.9,1,1, 28.026, 10586.442, 395.851, 52860.219 24/07/14,16:35:40,09,09,1, 11.9,1,1, 28.026, 10586.463, 395.854, 52860.139 24/07/14,16:35:40,10,09,1, 11.9,1,1, 28.026, 10586.477, 395.840, 52860.221 24/07/14,16:35:40,11,09,1, 11.9,1,1, 28.026, 10586.458, 395.839, 52860.179 24/07/14,16:35:40,12,09,1, 11.9,1,1, 28.026, 10586.473, 395.837, 52860.160 24/07/14,16:35:40,13,09,1, 11.9,1,1, 28.026, 10586.458, 395.855, 52860.207 24/07/14,16:35:40,14,09,1, 11.9,1,1, 28.026, 10586.464, 395.843, 52860.146 24/07/14,16:35:40,15,09,1, 11.9,1,1, 28.026, 10586.475, 395.827, 52860.155 24/07/14,16:35:40,16,09,1, 11.9,1,1, 28.026, 10586.453, 395.844, 52860.122 24/07/14,16:35:40,17,09,1, 11.9,1,1, 28.026, 10586.455, 395.850, 52860.147 24/07/14,16:35:40,18,09,1, 11.9,1,1, 28.026, 10586.465, 395.851, 52860.150 24/07/14,16:35:40,19,09,1, 11.9,1,1, 28.026, 10586.457, 395.856, 52860.125 24/07/14,16:35:41,00,09,1, 11.9,1,1, 28.025, 10586.457, 395.856, 52860.125 24/07/14,16:35:41,01,09,1, 11.9,1,1, 28.025, 10586.468, 395.845, 52860.148 24/07/14,16:35:41,02,09,1, 11.9,1,1, 28.025, 10586.471, 395.859, 52860.160 24/07/14,16:35:41,03,09,1, 11.9,1,1, 28.025, 10586.453, 395.859, 52860.148 24/07/14,16:35:41,04,09,1, 11.9,1,1, 28.025, 10586.455, 395.859, 52860.134 24/07/14,16:35:41,05,09,1, 11.9,1,1, 28.025, 10586.469, 395.857, 52860.173 24/07/14,16:35:41,06,09,1, 11.9,1,1, 28.025, 10586.458, 395.847, 52860.182 24/07/14,16:35:41,07,09,1, 11.9,1,1, 28.025, 10586.460, 395.836, 52860.150 24/07/14,16:35:41,08,09,1, 11.9,1,1, 28.025, 10586.451, 395.841, 52860.129 24/07/14,16:35:41,09,09,1, 11.9,1,1, 28.025, 10586.462, 395.852, 52860.147 24/07/14,16:35:41,10,09,1, 11.9,1,1, 28.025, 10586.458, 395.843, 52860.184 24/07/14,16:35:41,11,09,1, 11.9,1,1, 28.025, 10586.457, 395.868, 52860.235 24/07/14,16:35:41,12,09,1, 11.9,1,1, 28.025, 10586.439, 395.834, 52860.191 24/07/14,16:35:41,13,09,1, 11.9,1,1, 28.025, 10586.460, 395.855, 52860.159 24/07/14,16:35:41,14,09,1, 11.9,1,1, 28.025, 10586.474, 395.838, 52860.182 24/07/14,16:35:41,15,09,1, 11.9,1,1, 28.025, 10586.466, 395.841, 52860.178 24/07/14,16:35:41,16,09,1, 11.9,1,1, 28.025, 10586.467, 395.849, 52860.169 24/07/14,16:35:41,17,09,1, 11.9,1,1, 28.025, 10586.456, 395.848, 52860.149 24/07/14,16:35:41,18,09,1, 11.9,1,1, 28.025, 10586.474, 395.860, 52860.192 24/07/14,16:35:41,19,09,1, 11.9,1,1, 28.025, 10586.467, 395.829, 52860.192 24/07/14,16:35:42,00,08,1, 12.0,1,1, 28.027, 10586.466, 395.829, 52860.192 24/07/14,16:35:42,01,08,1, 12.0,1,1, 28.027, 10586.457, 395.860, 52860.191 24/07/14,16:35:42,02,08,1, 12.0,1,1, 28.027, 10586.482, 395.860, 52860.162 24/07/14,16:35:42,03,08,1, 12.0,1,1, 28.027, 10586.466, 395.867, 52860.170 24/07/14,16:35:42,04,08,1, 12.0,1,1, 28.027, 10586.444, 395.870, 52860.192 24/07/14,16:35:42,05,08,1, 12.0,1,1, 28.027, 10586.430, 395.838, 52860.155 24/07/14,16:35:42,06,08,1, 12.0,1,1, 28.027, 10586.479, 395.854, 52860.183 24/07/14,16:35:42,07,08,1, 12.0,1,1, 28.027, 10586.445, 395.854, 52860.167 24/07/14,16:35:42,08,08,1, 12.0,1,1, 28.027, 10586.441, 395.868, 52860.212 24/07/14,16:35:42,09,08,1, 12.0,1,1, 28.027, 10586.446, 395.853, 52860.162 24/07/14,16:35:42,10,08,1, 12.0,1,1, 28.027, 10586.444, 395.881, 52860.191 24/07/14,16:35:42,11,08,1, 12.0,1,1, 28.027, 10586.460, 395.886, 52860.194 24/07/14,16:35:42,12,08,1, 12.0,1,1, 28.027, 10586.454, 395.860, 52860.201 24/07/14,16:35:42,13,08,1, 12.0,1,1, 28.027, 10586.441, 395.854, 52860.177 24/07/14,16:35:42,14,08,1, 12.0,1,1, 28.027, 10586.452, 395.868, 52860.210 24/07/14,16:35:42,15,08,1, 12.0,1,1, 28.027, 10586.453, 395.880, 52860.174 24/07/14,16:35:42,16,08,1, 12.0,1,1, 28.027, 10586.475, 395.877, 52860.171 24/07/14,16:35:42,17,08,1, 12.0,1,1, 28.027, 10586.451, 395.860, 52860.199 24/07/14,16:35:42,18,08,1, 12.0,1,1, 28.027, 10586.434, 395.890, 52860.168 24/07/14,16:35:42,19,08,1, 12.0,1,1, 28.027, 10586.442, 395.875, 52860.157 24/07/14,16:35:43,00,08,1, 11.8,1,1, 28.028, 10586.441, 395.875, 52860.157 24/07/14,16:35:43,01,08,1, 11.8,1,1, 28.028, 10586.466, 395.884, 52860.231 24/07/14,16:35:43,02,08,1, 11.8,1,1, 28.028, 10586.462, 395.871, 52860.182 24/07/14,16:35:43,03,08,1, 11.8,1,1, 28.028, 10586.432, 395.857, 52860.208 24/07/14,16:35:43,04,08,1, 11.8,1,1, 28.028, 10586.448, 395.857, 52860.209 24/07/14,16:35:43,05,08,1, 11.8,1,1, 28.028, 10586.446, 395.893, 52860.122 24/07/14,16:35:43,06,08,1, 11.8,1,1, 28.028, 10586.425, 395.862, 52860.248 24/07/14,16:35:43,07,08,1, 11.8,1,1, 28.028, 10586.423, 395.857, 52860.177 24/07/14,16:35:43,08,08,1, 11.8,1,1, 28.028, 10586.454, 395.887, 52860.215 24/07/14,16:35:43,09,08,1, 11.8,1,1, 28.028, 10586.441, 395.859, 52860.130 24/07/14,16:35:43,10,08,1, 11.8,1,1, 28.028, 10586.428, 395.869, 52860.154 24/07/14,16:35:43,11,08,1, 11.8,1,1, 28.028, 10586.412, 395.850, 52860.207 24/07/14,16:35:43,12,08,1, 11.8,1,1, 28.028, 10586.446, 395.878, 52860.244 24/07/14,16:35:43,13,08,1, 11.8,1,1, 28.028, 10586.439, 395.838, 52860.136 24/07/14,16:35:43,14,08,1, 11.8,1,1, 28.028, 10586.452, 395.869, 52860.196 24/07/14,16:35:43,15,08,1, 11.8,1,1, 28.028, 10586.424, 395.872, 52860.207 24/07/14,16:35:43,16,08,1, 11.8,1,1, 28.028, 10586.425, 395.860, 52860.149 24/07/14,16:35:43,17,08,1, 11.8,1,1, 28.028, 10586.431, 395.871, 52860.239 24/07/14,16:35:43,18,08,1, 11.8,1,1, 28.028, 10586.464, 395.882, 52860.232 24/07/14,16:35:43,19,08,1, 11.8,1,1, 28.028, 10586.435, 395.873, 52860.224 24/07/14,16:35:44,00,08,1, 11.9,1,1, 28.027, 10586.432, 395.873, 52860.224 24/07/14,16:35:44,01,08,1, 11.9,1,1, 28.027, 10586.424, 395.875, 52860.225 24/07/14,16:35:44,02,08,1, 11.9,1,1, 28.027, 10586.426, 395.872, 52860.199 24/07/14,16:35:44,03,08,1, 11.9,1,1, 28.027, 10586.455, 395.865, 52860.196 24/07/14,16:35:44,04,08,1, 11.9,1,1, 28.027, 10586.432, 395.882, 52860.208 24/07/14,16:35:44,05,08,1, 11.9,1,1, 28.027, 10586.422, 395.885, 52860.185 24/07/14,16:35:44,06,08,1, 11.9,1,1, 28.027, 10586.429, 395.878, 52860.191 24/07/14,16:35:44,07,08,1, 11.9,1,1, 28.027, 10586.413, 395.883, 52860.193 24/07/14,16:35:44,08,08,1, 11.9,1,1, 28.027, 10586.414, 395.868, 52860.192 24/07/14,16:35:44,09,08,1, 11.9,1,1, 28.027, 10586.400, 395.878, 52860.207 24/07/14,16:35:44,10,08,1, 11.9,1,1, 28.027, 10586.424, 395.888, 52860.225 24/07/14,16:35:44,11,08,1, 11.9,1,1, 28.027, 10586.429, 395.873, 52860.169 24/07/14,16:35:44,12,08,1, 11.9,1,1, 28.027, 10586.401, 395.887, 52860.154 24/07/14,16:35:44,13,08,1, 11.9,1,1, 28.027, 10586.434, 395.890, 52860.240 24/07/14,16:35:44,14,08,1, 11.9,1,1, 28.027, 10586.408, 395.882, 52860.195 24/07/14,16:35:44,15,08,1, 11.9,1,1, 28.027, 10586.430, 395.882, 52860.140 24/07/14,16:35:44,16,08,1, 11.9,1,1, 28.027, 10586.446, 395.907, 52860.256 24/07/14,16:35:44,17,08,1, 11.9,1,1, 28.027, 10586.420, 395.884, 52860.155 24/07/14,16:35:44,18,08,1, 11.9,1,1, 28.027, 10586.429, 395.884, 52860.223 24/07/14,16:35:44,19,08,1, 11.9,1,1, 28.027, 10586.410, 395.897, 52860.190 24/07/14,16:35:45,00,08,1, 11.9,1,1, 28.025, 10586.407, 395.897, 52860.190 24/07/14,16:35:45,01,08,1, 11.9,1,1, 28.025, 10586.457, 395.896, 52860.156 24/07/14,16:35:45,02,08,1, 11.9,1,1, 28.025, 10586.414, 395.916, 52860.232 24/07/14,16:35:45,03,08,1, 11.9,1,1, 28.025, 10586.422, 395.879, 52860.178 24/07/14,16:35:45,04,08,1, 11.9,1,1, 28.025, 10586.446, 395.893, 52860.163 24/07/14,16:35:45,05,08,1, 11.9,1,1, 28.025, 10586.450, 395.880, 52860.153 24/07/14,16:35:45,06,08,1, 11.9,1,1, 28.025, 10586.424, 395.875, 52860.206 24/07/14,16:35:45,07,08,1, 11.9,1,1, 28.025, 10586.406, 395.903, 52860.218 24/07/14,16:35:45,08,08,1, 11.9,1,1, 28.025, 10586.415, 395.883, 52860.185 24/07/14,16:35:45,09,08,1, 11.9,1,1, 28.025, 10586.411, 395.896, 52860.192 24/07/14,16:35:45,10,08,1, 11.9,1,1, 28.025, 10586.433, 395.911, 52860.292 24/07/14,16:35:45,11,08,1, 11.9,1,1, 28.025, 10586.429, 395.901, 52860.206 24/07/14,16:35:45,12,08,1, 11.9,1,1, 28.025, 10586.384, 395.915, 52860.189 24/07/14,16:35:45,13,08,1, 11.9,1,1, 28.025, 10586.434, 395.886, 52860.186 24/07/14,16:35:45,14,08,1, 11.9,1,1, 28.025, 10586.398, 395.908, 52860.221 24/07/14,16:35:45,15,08,1, 11.9,1,1, 28.025, 10586.407, 395.909, 52860.211 24/07/14,16:35:45,16,08,1, 11.9,1,1, 28.025, 10586.406, 395.904, 52860.195 24/07/14,16:35:45,17,08,1, 11.9,1,1, 28.025, 10586.414, 395.898, 52860.215 24/07/14,16:35:45,18,08,1, 11.9,1,1, 28.025, 10586.425, 395.895, 52860.233 24/07/14,16:35:45,19,08,1, 11.9,1,1, 28.025, 10586.422, 395.893, 52860.159 24/07/14,16:35:46,00,08,1, 11.9,1,1, 28.025, 10586.416, 395.893, 52860.159 24/07/14,16:35:46,01,08,1, 11.9,1,1, 28.025, 10586.427, 395.886, 52860.184 24/07/14,16:35:46,02,08,1, 11.9,1,1, 28.025, 10586.423, 395.916, 52860.176 24/07/14,16:35:46,03,08,1, 11.9,1,1, 28.025, 10586.406, 395.913, 52860.260 24/07/14,16:35:46,04,08,1, 11.9,1,1, 28.025, 10586.413, 395.901, 52860.263 24/07/14,16:35:46,05,08,1, 11.9,1,1, 28.025, 10586.423, 395.874, 52860.156 24/07/14,16:35:46,06,08,1, 11.9,1,1, 28.025, 10586.418, 395.911, 52860.275 24/07/14,16:35:46,07,08,1, 11.9,1,1, 28.025, 10586.418, 395.930, 52860.222 24/07/14,16:35:46,08,08,1, 11.9,1,1, 28.025, 10586.424, 395.885, 52860.162 24/07/14,16:35:46,09,08,1, 11.9,1,1, 28.025, 10586.415, 395.903, 52860.175 24/07/14,16:35:46,10,08,1, 11.9,1,1, 28.025, 10586.423, 395.898, 52860.177 24/07/14,16:35:46,11,08,1, 11.9,1,1, 28.025, 10586.419, 395.878, 52860.204 24/07/14,16:35:46,12,08,1, 11.9,1,1, 28.025, 10586.435, 395.895, 52860.208 24/07/14,16:35:46,13,08,1, 11.9,1,1, 28.025, 10586.436, 395.903, 52860.222 24/07/14,16:35:46,14,08,1, 11.9,1,1, 28.025, 10586.426, 395.892, 52860.221 24/07/14,16:35:46,15,08,1, 11.9,1,1, 28.025, 10586.428, 395.889, 52860.206 24/07/14,16:35:46,16,08,1, 11.9,1,1, 28.025, 10586.415, 395.899, 52860.257 24/07/14,16:35:46,17,08,1, 11.9,1,1, 28.025, 10586.413, 395.903, 52860.243 24/07/14,16:35:46,18,08,1, 11.9,1,1, 28.025, 10586.414, 395.907, 52860.187 24/07/14,16:35:46,19,08,1, 11.9,1,1, 28.025, 10586.400, 395.916, 52860.253 24/07/14,16:35:47,00,08,1, 11.9,1,1, 28.024, 10586.399, 395.916, 52860.253 24/07/14,16:35:47,01,08,1, 11.9,1,1, 28.024, 10586.448, 395.894, 52860.144 24/07/14,16:35:47,02,08,1, 11.9,1,1, 28.024, 10586.421, 395.914, 52860.189 24/07/14,16:35:47,03,08,1, 11.9,1,1, 28.024, 10586.412, 395.897, 52860.161 24/07/14,16:35:47,04,08,1, 11.9,1,1, 28.024, 10586.431, 395.907, 52860.250 24/07/14,16:35:47,05,08,1, 11.9,1,1, 28.024, 10586.388, 395.914, 52860.217 24/07/14,16:35:47,06,08,1, 11.9,1,1, 28.024, 10586.413, 395.920, 52860.193 24/07/14,16:35:47,07,08,1, 11.9,1,1, 28.024, 10586.414, 395.908, 52860.184 24/07/14,16:35:47,08,08,1, 11.9,1,1, 28.024, 10586.420, 395.904, 52860.183 24/07/14,16:35:47,09,08,1, 11.9,1,1, 28.024, 10586.417, 395.909, 52860.175 24/07/14,16:35:47,10,08,1, 11.9,1,1, 28.024, 10586.427, 395.910, 52860.163 24/07/14,16:35:47,11,08,1, 11.9,1,1, 28.024, 10586.425, 395.922, 52860.220 24/07/14,16:35:47,12,08,1, 11.9,1,1, 28.024, 10586.428, 395.904, 52860.184 24/07/14,16:35:47,13,08,1, 11.9,1,1, 28.024, 10586.412, 395.933, 52860.202 24/07/14,16:35:47,14,08,1, 11.9,1,1, 28.024, 10586.420, 395.910, 52860.211 24/07/14,16:35:47,15,08,1, 11.9,1,1, 28.024, 10586.416, 395.909, 52860.233 24/07/14,16:35:47,16,08,1, 11.9,1,1, 28.024, 10586.428, 395.931, 52860.230 24/07/14,16:35:47,17,08,1, 11.9,1,1, 28.024, 10586.440, 395.929, 52860.248 24/07/14,16:35:47,18,08,1, 11.9,1,1, 28.024, 10586.427, 395.917, 52860.219 24/07/14,16:35:47,19,08,1, 11.9,1,1, 28.024, 10586.393, 395.932, 52860.169 24/07/14,16:35:48,00,08,1, 11.9,1,1, 28.022, 10586.390, 395.932, 52860.169 24/07/14,16:35:48,01,08,1, 11.9,1,1, 28.022, 10586.394, 395.933, 52860.252 24/07/14,16:35:48,02,08,1, 11.9,1,1, 28.022, 10586.406, 395.942, 52860.181 24/07/14,16:35:48,03,08,1, 11.9,1,1, 28.022, 10586.406, 395.916, 52860.230 24/07/14,16:35:48,04,08,1, 11.9,1,1, 28.022, 10586.414, 395.975, 52860.215 24/07/14,16:35:48,05,08,1, 11.9,1,1, 28.022, 10586.431, 395.920, 52860.230 24/07/14,16:35:48,06,08,1, 11.9,1,1, 28.022, 10586.420, 395.948, 52860.200 24/07/14,16:35:48,07,08,1, 11.9,1,1, 28.022, 10586.421, 395.941, 52860.213 24/07/14,16:35:48,08,08,1, 11.9,1,1, 28.022, 10586.402, 395.949, 52860.177 24/07/14,16:35:48,09,08,1, 11.9,1,1, 28.022, 10586.425, 395.921, 52860.241 24/07/14,16:35:48,10,08,1, 11.9,1,1, 28.022, 10586.397, 395.942, 52860.282 24/07/14,16:35:48,11,08,1, 11.9,1,1, 28.022, 10586.456, 395.930, 52860.191 24/07/14,16:35:48,12,08,1, 11.9,1,1, 28.022, 10586.427, 395.937, 52860.229 24/07/14,16:35:48,13,08,1, 11.9,1,1, 28.022, 10586.422, 395.920, 52860.186 24/07/14,16:35:48,14,08,1, 11.9,1,1, 28.022, 10586.413, 395.922, 52860.214 24/07/14,16:35:48,15,08,1, 11.9,1,1, 28.022, 10586.418, 395.917, 52860.200 24/07/14,16:35:48,16,08,1, 11.9,1,1, 28.022, 10586.396, 395.934, 52860.256 24/07/14,16:35:48,17,08,1, 11.9,1,1, 28.022, 10586.413, 395.918, 52860.192 24/07/14,16:35:48,18,08,1, 11.9,1,1, 28.022, 10586.405, 395.932, 52860.223 24/07/14,16:35:48,19,08,1, 11.9,1,1, 28.022, 10586.385, 395.951, 52860.206 24/07/14,16:35:49,00,09,1, 11.9,1,1, 28.024, 10586.382, 395.951, 52860.206 24/07/14,16:35:49,01,09,1, 11.9,1,1, 28.024, 10586.426, 395.946, 52860.246 24/07/14,16:35:49,02,09,1, 11.9,1,1, 28.024, 10586.418, 395.926, 52860.217 24/07/14,16:35:49,03,09,1, 11.9,1,1, 28.024, 10586.415, 395.928, 52860.246 24/07/14,16:35:49,04,09,1, 11.9,1,1, 28.024, 10586.423, 395.919, 52860.221 24/07/14,16:35:49,05,09,1, 11.9,1,1, 28.024, 10586.397, 395.937, 52860.138 24/07/14,16:35:49,06,09,1, 11.9,1,1, 28.024, 10586.392, 395.922, 52860.150 24/07/14,16:35:49,07,09,1, 11.9,1,1, 28.024, 10586.404, 395.909, 52860.131 24/07/14,16:35:49,08,09,1, 11.9,1,1, 28.024, 10586.390, 395.945, 52860.167 24/07/14,16:35:49,09,09,1, 11.9,1,1, 28.024, 10586.393, 395.945, 52860.210 24/07/14,16:35:49,10,09,1, 11.9,1,1, 28.024, 10586.387, 395.939, 52860.251 24/07/14,16:35:49,11,09,1, 11.9,1,1, 28.024, 10586.412, 395.944, 52860.295 24/07/14,16:35:49,12,09,1, 11.9,1,1, 28.024, 10586.399, 395.942, 52860.176 24/07/14,16:35:49,13,09,1, 11.9,1,1, 28.024, 10586.418, 395.943, 52860.255 24/07/14,16:35:49,14,09,1, 11.9,1,1, 28.024, 10586.414, 395.941, 52860.215 24/07/14,16:35:49,15,09,1, 11.9,1,1, 28.024, 10586.410, 395.939, 52860.187 24/07/14,16:35:49,16,09,1, 11.9,1,1, 28.024, 10586.396, 395.937, 52860.226 24/07/14,16:35:49,17,09,1, 11.9,1,1, 28.024, 10586.415, 395.938, 52860.164 24/07/14,16:35:49,18,09,1, 11.9,1,1, 28.024, 10586.400, 395.951, 52860.206 24/07/14,16:35:49,19,09,1, 11.9,1,1, 28.024, 10586.410, 395.935, 52860.222 24/07/14,16:35:50,00,09,1, 11.9,1,1, 28.027, 10586.407, 395.935, 52860.222 24/07/14,16:35:50,01,09,1, 11.9,1,1, 28.027, 10586.394, 395.946, 52860.238 24/07/14,16:35:50,02,09,1, 11.9,1,1, 28.027, 10586.408, 395.932, 52860.279 24/07/14,16:35:50,03,09,1, 11.9,1,1, 28.027, 10586.418, 395.958, 52860.208 24/07/14,16:35:50,04,09,1, 11.9,1,1, 28.027, 10586.414, 395.951, 52860.201 24/07/14,16:35:50,05,09,1, 11.9,1,1, 28.027, 10586.385, 395.945, 52860.219 24/07/14,16:35:50,06,09,1, 11.9,1,1, 28.027, 10586.419, 395.950, 52860.222 24/07/14,16:35:50,07,09,1, 11.9,1,1, 28.027, 10586.405, 395.957, 52860.213 24/07/14,16:35:50,08,09,1, 11.9,1,1, 28.027, 10586.396, 395.938, 52860.220 24/07/14,16:35:50,09,09,1, 11.9,1,1, 28.027, 10586.374, 395.925, 52860.148 24/07/14,16:35:50,10,09,1, 11.9,1,1, 28.027, 10586.410, 395.940, 52860.181 24/07/14,16:35:50,11,09,1, 11.9,1,1, 28.027, 10586.394, 395.944, 52860.233 24/07/14,16:35:50,12,09,1, 11.9,1,1, 28.027, 10586.417, 395.952, 52860.228 24/07/14,16:35:50,13,09,1, 11.9,1,1, 28.027, 10586.421, 395.961, 52860.245 24/07/14,16:35:50,14,09,1, 11.9,1,1, 28.027, 10586.418, 395.964, 52860.219 24/07/14,16:35:50,15,09,1, 11.9,1,1, 28.027, 10586.401, 395.942, 52860.190 24/07/14,16:35:50,16,09,1, 11.9,1,1, 28.027, 10586.399, 395.957, 52860.248 24/07/14,16:35:50,17,09,1, 11.9,1,1, 28.027, 10586.388, 395.958, 52860.238 24/07/14,16:35:50,18,09,1, 11.9,1,1, 28.027, 10586.415, 395.953, 52860.240 24/07/14,16:35:50,19,09,1, 11.9,1,1, 28.027, 10586.430, 395.951, 52860.246 24/07/14,16:35:51,00,08,1, 12.0,1,1, 28.026, 10586.424, 395.951, 52860.246 24/07/14,16:35:51,01,08,1, 12.0,1,1, 28.026, 10586.409, 395.949, 52860.212 24/07/14,16:35:51,02,08,1, 12.0,1,1, 28.026, 10586.388, 395.970, 52860.195 24/07/14,16:35:51,03,08,1, 12.0,1,1, 28.026, 10586.407, 395.969, 52860.204 24/07/14,16:35:51,04,08,1, 12.0,1,1, 28.026, 10586.381, 395.941, 52860.223 24/07/14,16:35:51,05,08,1, 12.0,1,1, 28.026, 10586.397, 395.940, 52860.203 24/07/14,16:35:51,06,08,1, 12.0,1,1, 28.026, 10586.399, 395.947, 52860.232 24/07/14,16:35:51,07,08,1, 12.0,1,1, 28.026, 10586.367, 395.979, 52860.237 24/07/14,16:35:51,08,08,1, 12.0,1,1, 28.026, 10586.423, 395.963, 52860.209 24/07/14,16:35:51,09,08,1, 12.0,1,1, 28.026, 10586.367, 395.969, 52860.221 24/07/14,16:35:51,10,08,1, 12.0,1,1, 28.026, 10586.388, 395.943, 52860.193 24/07/14,16:35:51,11,08,1, 12.0,1,1, 28.026, 10586.413, 395.964, 52860.287 24/07/14,16:35:51,12,08,1, 12.0,1,1, 28.026, 10586.396, 395.951, 52860.200 24/07/14,16:35:51,13,08,1, 12.0,1,1, 28.026, 10586.405, 395.961, 52860.265 24/07/14,16:35:51,14,08,1, 12.0,1,1, 28.026, 10586.386, 395.967, 52860.257 24/07/14,16:35:51,15,08,1, 12.0,1,1, 28.026, 10586.405, 395.978, 52860.172 24/07/14,16:35:51,16,08,1, 12.0,1,1, 28.026, 10586.411, 395.963, 52860.214 24/07/14,16:35:51,17,08,1, 12.0,1,1, 28.026, 10586.373, 395.956, 52860.241 24/07/14,16:35:51,18,08,1, 12.0,1,1, 28.026, 10586.394, 395.964, 52860.174 24/07/14,16:35:51,19,08,1, 12.0,1,1, 28.026, 10586.405, 395.953, 52860.221 24/07/14,16:35:52,00,08,1, 11.9,1,1, 28.025, 10586.399, 395.953, 52860.221 24/07/14,16:35:52,01,08,1, 11.9,1,1, 28.025, 10586.408, 395.974, 52860.271 24/07/14,16:35:52,02,08,1, 11.9,1,1, 28.025, 10586.396, 395.971, 52860.261 24/07/14,16:35:52,03,08,1, 11.9,1,1, 28.025, 10586.416, 395.959, 52860.231 24/07/14,16:35:52,04,08,1, 11.9,1,1, 28.025, 10586.407, 395.959, 52860.191 24/07/14,16:35:52,05,08,1, 11.9,1,1, 28.025, 10586.401, 395.962, 52860.208 24/07/14,16:35:52,06,08,1, 11.9,1,1, 28.025, 10586.380, 395.953, 52860.187 24/07/14,16:35:52,07,08,1, 11.9,1,1, 28.025, 10586.407, 395.958, 52860.186 24/07/14,16:35:52,08,08,1, 11.9,1,1, 28.025, 10586.385, 395.946, 52860.217 24/07/14,16:35:52,09,08,1, 11.9,1,1, 28.025, 10586.422, 395.961, 52860.176 24/07/14,16:35:52,10,08,1, 11.9,1,1, 28.025, 10586.410, 395.967, 52860.156 24/07/14,16:35:52,11,08,1, 11.9,1,1, 28.025, 10586.408, 395.979, 52860.247 24/07/14,16:35:52,12,08,1, 11.9,1,1, 28.025, 10586.432, 395.964, 52860.233 24/07/14,16:35:52,13,08,1, 11.9,1,1, 28.025, 10586.399, 395.981, 52860.183 24/07/14,16:35:52,14,08,1, 11.9,1,1, 28.025, 10586.386, 395.987, 52860.241 24/07/14,16:35:52,15,08,1, 11.9,1,1, 28.025, 10586.402, 395.973, 52860.269 24/07/14,16:35:52,16,08,1, 11.9,1,1, 28.025, 10586.366, 395.971, 52860.257 24/07/14,16:35:52,17,08,1, 11.9,1,1, 28.025, 10586.426, 395.980, 52860.228 24/07/14,16:35:52,18,08,1, 11.9,1,1, 28.025, 10586.404, 395.994, 52860.172 24/07/14,16:35:52,19,08,1, 11.9,1,1, 28.025, 10586.403, 395.992, 52860.246 24/07/14,16:35:53,00,08,1, 12.0,1,1, 28.024, 10586.399, 395.992, 52860.246 24/07/14,16:35:53,01,08,1, 12.0,1,1, 28.024, 10586.381, 395.983, 52860.175 24/07/14,16:35:53,02,08,1, 12.0,1,1, 28.024, 10586.399, 395.979, 52860.245 24/07/14,16:35:53,03,08,1, 12.0,1,1, 28.024, 10586.387, 395.995, 52860.244 24/07/14,16:35:53,04,08,1, 12.0,1,1, 28.024, 10586.390, 395.981, 52860.265 24/07/14,16:35:53,05,08,1, 12.0,1,1, 28.024, 10586.372, 395.989, 52860.263 24/07/14,16:35:53,06,08,1, 12.0,1,1, 28.024, 10586.390, 395.977, 52860.246 24/07/14,16:35:53,07,08,1, 12.0,1,1, 28.024, 10586.357, 395.976, 52860.165 24/07/14,16:35:53,08,08,1, 12.0,1,1, 28.024, 10586.392, 395.979, 52860.186 24/07/14,16:35:53,09,08,1, 12.0,1,1, 28.024, 10586.382, 395.948, 52860.171 24/07/14,16:35:53,10,08,1, 12.0,1,1, 28.024, 10586.378, 395.965, 52860.207 24/07/14,16:35:53,11,08,1, 12.0,1,1, 28.024, 10586.368, 395.984, 52860.257 24/07/14,16:35:53,12,08,1, 12.0,1,1, 28.024, 10586.403, 395.972, 52860.254 24/07/14,16:35:53,13,08,1, 12.0,1,1, 28.024, 10586.388, 395.987, 52860.267 24/07/14,16:35:53,14,08,1, 12.0,1,1, 28.024, 10586.407, 395.991, 52860.227 24/07/14,16:35:53,15,08,1, 12.0,1,1, 28.024, 10586.367, 396.001, 52860.269 24/07/14,16:35:53,16,08,1, 12.0,1,1, 28.024, 10586.387, 395.984, 52860.232 24/07/14,16:35:53,17,08,1, 12.0,1,1, 28.024, 10586.388, 395.999, 52860.221 24/07/14,16:35:53,18,08,1, 12.0,1,1, 28.024, 10586.392, 395.984, 52860.248 24/07/14,16:35:53,19,08,1, 12.0,1,1, 28.024, 10586.385, 396.007, 52860.303 24/07/14,16:35:54,00,10,1, 11.9,1,1, 28.023, 10586.382, 396.007, 52860.303 24/07/14,16:35:54,01,10,1, 11.9,1,1, 28.023, 10586.366, 396.004, 52860.220 24/07/14,16:35:54,02,10,1, 11.9,1,1, 28.023, 10586.389, 395.982, 52860.220 24/07/14,16:35:54,03,10,1, 11.9,1,1, 28.023, 10586.377, 395.988, 52860.254 24/07/14,16:35:54,04,10,1, 11.9,1,1, 28.023, 10586.392, 395.996, 52860.293 24/07/14,16:35:54,05,10,1, 11.9,1,1, 28.023, 10586.383, 395.992, 52860.167 24/07/14,16:35:54,06,10,1, 11.9,1,1, 28.023, 10586.384, 395.989, 52860.174 24/07/14,16:35:54,07,10,1, 11.9,1,1, 28.023, 10586.374, 395.977, 52860.250 24/07/14,16:35:54,08,10,1, 11.9,1,1, 28.023, 10586.396, 395.991, 52860.176 24/07/14,16:35:54,09,10,1, 11.9,1,1, 28.023, 10586.386, 396.010, 52860.280 24/07/14,16:35:54,10,10,1, 11.9,1,1, 28.023, 10586.362, 395.987, 52860.234 24/07/14,16:35:54,11,10,1, 11.9,1,1, 28.023, 10586.369, 395.997, 52860.199 24/07/14,16:35:54,12,10,1, 11.9,1,1, 28.023, 10586.378, 395.979, 52860.226 24/07/14,16:35:54,13,10,1, 11.9,1,1, 28.023, 10586.358, 395.989, 52860.209 24/07/14,16:35:54,14,10,1, 11.9,1,1, 28.023, 10586.375, 395.987, 52860.254 24/07/14,16:35:54,15,10,1, 11.9,1,1, 28.023, 10586.371, 395.985, 52860.180 24/07/14,16:35:54,16,10,1, 11.9,1,1, 28.023, 10586.356, 395.968, 52860.283 24/07/14,16:35:54,17,10,1, 11.9,1,1, 28.023, 10586.403, 395.980, 52860.213 24/07/14,16:35:54,18,10,1, 11.9,1,1, 28.023, 10586.395, 395.998, 52860.183 24/07/14,16:35:54,19,10,1, 11.9,1,1, 28.023, 10586.384, 395.995, 52860.233 24/07/14,16:35:55,00,10,1, 11.9,1,1, 28.023, 10586.382, 395.995, 52860.233 24/07/14,16:35:55,01,10,1, 11.9,1,1, 28.023, 10586.374, 395.991, 52860.204 24/07/14,16:35:55,02,10,1, 11.9,1,1, 28.023, 10586.391, 396.018, 52860.269 24/07/14,16:35:55,03,10,1, 11.9,1,1, 28.023, 10586.346, 395.998, 52860.253 24/07/14,16:35:55,04,10,1, 11.9,1,1, 28.023, 10586.373, 395.995, 52860.177 24/07/14,16:35:55,05,10,1, 11.9,1,1, 28.023, 10586.362, 396.009, 52860.311 24/07/14,16:35:55,06,10,1, 11.9,1,1, 28.023, 10586.368, 396.028, 52860.210 24/07/14,16:35:55,07,10,1, 11.9,1,1, 28.023, 10586.354, 395.987, 52860.316 24/07/14,16:35:55,08,10,1, 11.9,1,1, 28.023, 10586.371, 396.019, 52860.256 24/07/14,16:35:55,09,10,1, 11.9,1,1, 28.023, 10586.368, 395.996, 52860.185 24/07/14,16:35:55,10,10,1, 11.9,1,1, 28.023, 10586.389, 396.005, 52860.267 24/07/14,16:35:55,11,10,1, 11.9,1,1, 28.023, 10586.369, 396.019, 52860.260 24/07/14,16:35:55,12,10,1, 11.9,1,1, 28.023, 10586.355, 395.982, 52860.296 24/07/14,16:35:55,13,10,1, 11.9,1,1, 28.023, 10586.362, 395.974, 52860.249 24/07/14,16:35:55,14,10,1, 11.9,1,1, 28.023, 10586.364, 395.984, 52860.256 24/07/14,16:35:55,15,10,1, 11.9,1,1, 28.023, 10586.374, 395.996, 52860.227 24/07/14,16:35:55,16,10,1, 11.9,1,1, 28.023, 10586.367, 396.014, 52860.236 24/07/14,16:35:55,17,10,1, 11.9,1,1, 28.023, 10586.375, 395.999, 52860.188 24/07/14,16:35:55,18,10,1, 11.9,1,1, 28.023, 10586.363, 396.002, 52860.263 24/07/14,16:35:55,19,10,1, 11.9,1,1, 28.023, 10586.382, 396.028, 52860.216 24/07/14,16:35:56,00,08,1, 12.0,1,1, 28.026, 10586.382, 396.028, 52860.216 24/07/14,16:35:56,01,08,1, 12.0,1,1, 28.026, 10586.346, 396.016, 52860.279 24/07/14,16:35:56,02,08,1, 12.0,1,1, 28.026, 10586.373, 396.022, 52860.271 24/07/14,16:35:56,03,08,1, 12.0,1,1, 28.026, 10586.365, 396.000, 52860.231 24/07/14,16:35:56,04,08,1, 12.0,1,1, 28.026, 10586.326, 396.027, 52860.274 24/07/14,16:35:56,05,08,1, 12.0,1,1, 28.026, 10586.346, 396.017, 52860.287 24/07/14,16:35:56,06,08,1, 12.0,1,1, 28.026, 10586.364, 396.010, 52860.212 24/07/14,16:35:56,07,08,1, 12.0,1,1, 28.026, 10586.352, 395.996, 52860.277 24/07/14,16:35:56,08,08,1, 12.0,1,1, 28.026, 10586.334, 396.003, 52860.201 24/07/14,16:35:56,09,08,1, 12.0,1,1, 28.026, 10586.361, 396.013, 52860.189 24/07/14,16:35:56,10,08,1, 12.0,1,1, 28.026, 10586.362, 396.006, 52860.251 24/07/14,16:35:56,11,08,1, 12.0,1,1, 28.026, 10586.373, 396.004, 52860.281 24/07/14,16:35:56,12,08,1, 12.0,1,1, 28.026, 10586.361, 396.018, 52860.266 24/07/14,16:35:56,13,08,1, 12.0,1,1, 28.026, 10586.370, 396.006, 52860.242 24/07/14,16:35:56,14,08,1, 12.0,1,1, 28.026, 10586.377, 396.026, 52860.278 24/07/14,16:35:56,15,08,1, 12.0,1,1, 28.026, 10586.333, 396.022, 52860.213 24/07/14,16:35:56,16,08,1, 12.0,1,1, 28.026, 10586.362, 396.018, 52860.240 24/07/14,16:35:56,17,08,1, 12.0,1,1, 28.026, 10586.355, 396.035, 52860.284 24/07/14,16:35:56,18,08,1, 12.0,1,1, 28.026, 10586.344, 396.022, 52860.249 24/07/14,16:35:56,19,08,1, 12.0,1,1, 28.026, 10586.354, 396.026, 52860.278 24/07/14,16:35:57,00,09,1, 12.0,1,1, 28.029, 10586.349, 396.026, 52860.278 24/07/14,16:35:57,01,09,1, 12.0,1,1, 28.029, 10586.358, 396.036, 52860.222 24/07/14,16:35:57,02,09,1, 12.0,1,1, 28.029, 10586.389, 396.146, 52860.913 24/07/14,16:35:57,03,09,1, 12.0,1,1, 28.029, 10586.381, 396.201, 52860.907 24/07/14,16:35:57,04,09,1, 12.0,1,1, 28.029, 10586.375, 396.163, 52860.936 24/07/14,16:35:57,05,09,1, 12.0,1,1, 28.029, 10586.371, 396.163, 52860.876 24/07/14,16:35:57,06,09,1, 12.0,1,1, 28.029, 10586.379, 396.165, 52860.939 24/07/14,16:35:57,07,09,1, 12.0,1,1, 28.029, 10586.401, 396.153, 52860.882 24/07/14,16:35:57,08,09,1, 12.0,1,1, 28.029, 10586.389, 396.185, 52860.884 24/07/14,16:35:57,09,09,1, 12.0,1,1, 28.029, 10586.379, 396.170, 52860.875 24/07/14,16:35:57,10,09,1, 12.0,1,1, 28.029, 10586.382, 396.162, 52860.851 24/07/14,16:35:57,11,09,1, 12.0,1,1, 28.029, 10586.401, 396.205, 52860.864 24/07/14,16:35:57,12,09,1, 12.0,1,1, 28.029, 10586.368, 396.155, 52860.868 24/07/14,16:35:57,13,09,1, 12.0,1,1, 28.029, 10586.372, 396.192, 52860.926 24/07/14,16:35:57,14,09,1, 12.0,1,1, 28.029, 10586.381, 396.175, 52860.883 24/07/14,16:35:57,15,09,1, 12.0,1,1, 28.029, 10586.372, 396.201, 52860.895 24/07/14,16:35:57,16,09,1, 12.0,1,1, 28.029, 10586.374, 396.177, 52860.963 24/07/14,16:35:57,17,09,1, 12.0,1,1, 28.029, 10586.358, 396.181, 52860.868 24/07/14,16:35:57,18,09,1, 12.0,1,1, 28.029, 10586.368, 396.166, 52860.913 24/07/14,16:35:57,19,09,1, 12.0,1,1, 28.029, 10586.369, 396.190, 52860.952 24/07/14,16:35:58,00,08,1, 11.9,1,1, 28.028, 10586.365, 396.190, 52860.952 24/07/14,16:35:58,01,08,1, 11.9,1,1, 28.028, 10586.375, 396.181, 52860.911 24/07/14,16:35:58,02,08,1, 11.9,1,1, 28.028, 10586.374, 396.182, 52860.971 24/07/14,16:35:58,03,08,1, 11.9,1,1, 28.028, 10586.369, 396.184, 52860.898 24/07/14,16:35:58,04,08,1, 11.9,1,1, 28.028, 10586.363, 396.173, 52860.940 24/07/14,16:35:58,05,08,1, 11.9,1,1, 28.028, 10586.366, 396.186, 52860.938 24/07/14,16:35:58,06,08,1, 11.9,1,1, 28.028, 10586.342, 396.195, 52860.947 24/07/14,16:35:58,07,08,1, 11.9,1,1, 28.028, 10586.372, 396.174, 52860.944 24/07/14,16:35:58,08,08,1, 11.9,1,1, 28.028, 10586.403, 396.204, 52860.900 24/07/14,16:35:58,09,08,1, 11.9,1,1, 28.028, 10586.362, 396.175, 52860.847 24/07/14,16:35:58,10,08,1, 11.9,1,1, 28.028, 10586.385, 396.175, 52860.938 24/07/14,16:35:58,11,08,1, 11.9,1,1, 28.028, 10586.353, 396.175, 52860.962 24/07/14,16:35:58,12,08,1, 11.9,1,1, 28.028, 10586.351, 396.201, 52860.962 24/07/14,16:35:58,13,08,1, 11.9,1,1, 28.028, 10586.366, 396.168, 52860.892 24/07/14,16:35:58,14,08,1, 11.9,1,1, 28.028, 10586.382, 396.171, 52860.897 24/07/14,16:35:58,15,08,1, 11.9,1,1, 28.028, 10586.354, 396.194, 52860.868 24/07/14,16:35:58,16,08,1, 11.9,1,1, 28.028, 10586.373, 396.209, 52860.912 24/07/14,16:35:58,17,08,1, 11.9,1,1, 28.028, 10586.375, 396.209, 52860.942 24/07/14,16:35:58,18,08,1, 11.9,1,1, 28.028, 10586.373, 396.209, 52860.876 24/07/14,16:35:58,19,08,1, 11.9,1,1, 28.028, 10586.364, 396.202, 52860.883 24/07/14,16:35:59,00,09,1, 11.9,1,1, 28.023, 10586.357, 396.202, 52860.883 24/07/14,16:35:59,01,09,1, 11.9,1,1, 28.023, 10586.354, 396.196, 52860.927 24/07/14,16:35:59,02,09,1, 11.9,1,1, 28.023, 10586.351, 396.209, 52860.897 24/07/14,16:35:59,03,09,1, 11.9,1,1, 28.023, 10586.380, 396.188, 52860.919 24/07/14,16:35:59,04,09,1, 11.9,1,1, 28.023, 10586.367, 396.191, 52860.939 24/07/14,16:35:59,05,09,1, 11.9,1,1, 28.023, 10586.384, 396.203, 52860.839 24/07/14,16:35:59,06,09,1, 11.9,1,1, 28.023, 10586.366, 396.198, 52860.935 24/07/14,16:35:59,07,09,1, 11.9,1,1, 28.023, 10586.354, 396.204, 52860.922 24/07/14,16:35:59,08,09,1, 11.9,1,1, 28.023, 10586.360, 396.197, 52860.943 24/07/14,16:35:59,09,09,1, 11.9,1,1, 28.023, 10586.350, 396.222, 52860.967 24/07/14,16:35:59,10,09,1, 11.9,1,1, 28.023, 10586.376, 396.204, 52860.918 24/07/14,16:35:59,11,09,1, 11.9,1,1, 28.023, 10586.375, 396.195, 52860.929 24/07/14,16:35:59,12,09,1, 11.9,1,1, 28.023, 10586.366, 396.181, 52860.951 24/07/14,16:35:59,13,09,1, 11.9,1,1, 28.023, 10586.391, 396.184, 52860.896 24/07/14,16:35:59,14,09,1, 11.9,1,1, 28.023, 10586.382, 396.230, 52860.969 24/07/14,16:35:59,15,09,1, 11.9,1,1, 28.023, 10586.368, 396.203, 52860.876 24/07/14,16:35:59,16,09,1, 11.9,1,1, 28.023, 10586.381, 396.236, 52860.929 24/07/14,16:35:59,17,09,1, 11.9,1,1, 28.023, 10586.400, 396.204, 52860.969 24/07/14,16:35:59,18,09,1, 11.9,1,1, 28.023, 10586.349, 396.213, 52860.935 24/07/14,16:35:59,19,09,1, 11.9,1,1, 28.023, 10586.361, 396.240, 52860.961 24/07/14,16:36:00,00,09,1, 11.9,1,1, 28.025, 10586.357, 396.240, 52860.961 24/07/14,16:36:00,01,09,1, 11.9,1,1, 28.025, 10586.366, 396.235, 52860.889 24/07/14,16:36:00,02,09,1, 11.9,1,1, 28.025, 10586.347, 396.085, 52860.296 24/07/14,16:36:00,03,09,1, 11.9,1,1, 28.025, 10586.332, 396.060, 52860.267 24/07/14,16:36:00,04,09,1, 11.9,1,1, 28.025, 10586.367, 396.050, 52860.278 24/07/14,16:36:00,05,09,1, 11.9,1,1, 28.025, 10586.313, 396.069, 52860.274 24/07/14,16:36:00,06,09,1, 11.9,1,1, 28.025, 10586.347, 396.056, 52860.233 24/07/14,16:36:00,07,09,1, 11.9,1,1, 28.025, 10586.328, 396.038, 52860.271 24/07/14,16:36:00,08,09,1, 11.9,1,1, 28.025, 10586.349, 396.047, 52860.314 24/07/14,16:36:00,09,09,1, 11.9,1,1, 28.025, 10586.358, 396.064, 52860.285 24/07/14,16:36:00,10,09,1, 11.9,1,1, 28.025, 10586.347, 396.043, 52860.289 24/07/14,16:36:00,11,09,1, 11.9,1,1, 28.025, 10586.357, 396.046, 52860.366 24/07/14,16:36:00,12,09,1, 11.9,1,1, 28.025, 10586.350, 396.047, 52860.361 24/07/14,16:36:00,13,09,1, 11.9,1,1, 28.025, 10586.338, 396.040, 52860.336 24/07/14,16:36:00,14,09,1, 11.9,1,1, 28.025, 10586.335, 396.068, 52860.331 24/07/14,16:36:00,15,09,1, 11.9,1,1, 28.025, 10586.357, 396.074, 52860.302 24/07/14,16:36:00,16,09,1, 11.9,1,1, 28.025, 10586.363, 396.071, 52860.311 24/07/14,16:36:00,17,09,1, 11.9,1,1, 28.025, 10586.350, 396.080, 52860.294 24/07/14,16:36:00,18,09,1, 11.9,1,1, 28.025, 10586.315, 396.097, 52860.316 24/07/14,16:36:00,19,09,1, 11.9,1,1, 28.025, 10586.334, 396.071, 52860.278 24/07/14,16:36:01,00,09,1, 11.9,1,1, 28.019, 10586.332, 396.071, 52860.278 24/07/14,16:36:01,01,09,1, 11.9,1,1, 28.019, 10586.348, 396.064, 52860.243 24/07/14,16:36:01,02,09,1, 11.9,1,1, 28.019, 10586.310, 396.067, 52860.314 24/07/14,16:36:01,03,09,1, 11.9,1,1, 28.019, 10586.339, 396.061, 52860.292 24/07/14,16:36:01,04,09,1, 11.9,1,1, 28.019, 10586.306, 396.098, 52860.221 24/07/14,16:36:01,05,09,1, 11.9,1,1, 28.019, 10586.324, 396.072, 52860.311 24/07/14,16:36:01,06,09,1, 11.9,1,1, 28.019, 10586.330, 396.097, 52860.306 24/07/14,16:36:01,07,09,1, 11.9,1,1, 28.019, 10586.331, 396.099, 52860.266 24/07/14,16:36:01,08,09,1, 11.9,1,1, 28.019, 10586.328, 396.098, 52860.296 24/07/14,16:36:01,09,09,1, 11.9,1,1, 28.019, 10586.310, 396.102, 52860.311 24/07/14,16:36:01,10,09,1, 11.9,1,1, 28.019, 10586.324, 396.094, 52860.324 24/07/14,16:36:01,11,09,1, 11.9,1,1, 28.019, 10586.326, 396.110, 52860.302 24/07/14,16:36:01,12,09,1, 11.9,1,1, 28.019, 10586.329, 396.082, 52860.286 24/07/14,16:36:01,13,09,1, 11.9,1,1, 28.019, 10586.332, 396.103, 52860.243 24/07/14,16:36:01,14,09,1, 11.9,1,1, 28.019, 10586.316, 396.103, 52860.280 24/07/14,16:36:01,15,09,1, 11.9,1,1, 28.019, 10586.334, 396.087, 52860.314 24/07/14,16:36:01,16,09,1, 11.9,1,1, 28.019, 10586.333, 396.099, 52860.267 24/07/14,16:36:01,17,09,1, 11.9,1,1, 28.019, 10586.330, 396.101, 52860.288 24/07/14,16:36:01,18,09,1, 11.9,1,1, 28.019, 10586.313, 396.101, 52860.300 24/07/14,16:36:01,19,09,1, 11.9,1,1, 28.019, 10586.303, 396.091, 52860.312 24/07/14,16:36:02,00,09,1, 12.0,1,1, 28.021, 10586.299, 396.091, 52860.312 24/07/14,16:36:02,01,09,1, 12.0,1,1, 28.021, 10586.312, 396.093, 52860.267 24/07/14,16:36:02,02,09,1, 12.0,1,1, 28.021, 10586.314, 396.099, 52860.250 24/07/14,16:36:02,03,09,1, 12.0,1,1, 28.021, 10586.306, 396.103, 52860.258 24/07/14,16:36:02,04,09,1, 12.0,1,1, 28.021, 10586.271, 396.071, 52860.306 24/07/14,16:36:02,05,09,1, 12.0,1,1, 28.021, 10586.312, 396.103, 52860.281 24/07/14,16:36:02,06,09,1, 12.0,1,1, 28.021, 10586.332, 396.108, 52860.252 24/07/14,16:36:02,07,09,1, 12.0,1,1, 28.021, 10586.297, 396.105, 52860.305 24/07/14,16:36:02,08,09,1, 12.0,1,1, 28.021, 10586.326, 396.084, 52860.212 24/07/14,16:36:02,09,09,1, 12.0,1,1, 28.021, 10586.326, 396.081, 52860.255 24/07/14,16:36:02,10,09,1, 12.0,1,1, 28.021, 10586.303, 396.070, 52860.255 24/07/14,16:36:02,11,09,1, 12.0,1,1, 28.021, 10586.302, 396.081, 52860.253 24/07/14,16:36:02,12,09,1, 12.0,1,1, 28.021, 10586.333, 396.079, 52860.275 24/07/14,16:36:02,13,09,1, 12.0,1,1, 28.021, 10586.331, 396.071, 52860.250 24/07/14,16:36:02,14,09,1, 12.0,1,1, 28.021, 10586.345, 396.077, 52860.280 24/07/14,16:36:02,15,09,1, 12.0,1,1, 28.021, 10586.326, 396.088, 52860.277 24/07/14,16:36:02,16,09,1, 12.0,1,1, 28.021, 10586.350, 396.104, 52860.231 24/07/14,16:36:02,17,09,1, 12.0,1,1, 28.021, 10586.348, 396.102, 52860.236 24/07/14,16:36:02,18,09,1, 12.0,1,1, 28.021, 10586.321, 396.084, 52860.303 24/07/14,16:36:02,19,09,1, 12.0,1,1, 28.021, 10586.312, 396.093, 52860.261 24/07/14,16:36:03,00,09,1, 12.0,1,1, 28.024, 10586.307, 396.093, 52860.261 24/07/14,16:36:03,01,09,1, 12.0,1,1, 28.024, 10586.322, 396.093, 52860.263 24/07/14,16:36:03,02,09,1, 12.0,1,1, 28.024, 10586.321, 396.085, 52860.241 24/07/14,16:36:03,03,09,1, 12.0,1,1, 28.024, 10586.304, 396.088, 52860.237 24/07/14,16:36:03,04,09,1, 12.0,1,1, 28.024, 10586.342, 396.080, 52860.237 24/07/14,16:36:03,05,09,1, 12.0,1,1, 28.024, 10586.324, 396.093, 52860.262 24/07/14,16:36:03,06,09,1, 12.0,1,1, 28.024, 10586.316, 396.090, 52860.298 24/07/14,16:36:03,07,09,1, 12.0,1,1, 28.024, 10586.318, 396.069, 52860.247 24/07/14,16:36:03,08,09,1, 12.0,1,1, 28.024, 10586.320, 396.089, 52860.290 24/07/14,16:36:03,09,09,1, 12.0,1,1, 28.024, 10586.311, 396.083, 52860.232 24/07/14,16:36:03,10,09,1, 12.0,1,1, 28.024, 10586.317, 396.092, 52860.271 24/07/14,16:36:03,11,09,1, 12.0,1,1, 28.024, 10586.303, 396.102, 52860.266 24/07/14,16:36:03,12,09,1, 12.0,1,1, 28.024, 10586.294, 396.093, 52860.321 24/07/14,16:36:03,13,09,1, 12.0,1,1, 28.024, 10586.318, 396.079, 52860.252 24/07/14,16:36:03,14,09,1, 12.0,1,1, 28.024, 10586.323, 396.082, 52860.233 24/07/14,16:36:03,15,09,1, 12.0,1,1, 28.024, 10586.322, 396.095, 52860.291 24/07/14,16:36:03,16,09,1, 12.0,1,1, 28.024, 10586.330, 396.079, 52860.273 24/07/14,16:36:03,17,09,1, 12.0,1,1, 28.024, 10586.326, 396.080, 52860.265 24/07/14,16:36:03,18,09,1, 12.0,1,1, 28.024, 10586.322, 396.083, 52860.259 24/07/14,16:36:03,19,09,1, 12.0,1,1, 28.024, 10586.316, 396.080, 52860.266 24/07/14,16:36:04,00,10,1, 11.9,1,1, 28.025, 10586.315, 396.080, 52860.266 24/07/14,16:36:04,01,10,1, 11.9,1,1, 28.025, 10586.301, 396.114, 52860.334 24/07/14,16:36:04,02,10,1, 11.9,1,1, 28.025, 10586.305, 396.072, 52860.284 24/07/14,16:36:04,03,10,1, 11.9,1,1, 28.025, 10586.338, 396.066, 52860.315 24/07/14,16:36:04,04,10,1, 11.9,1,1, 28.025, 10586.321, 396.088, 52860.261 24/07/14,16:36:04,05,10,1, 11.9,1,1, 28.025, 10586.325, 396.102, 52860.205 24/07/14,16:36:04,06,10,1, 11.9,1,1, 28.025, 10586.323, 396.113, 52860.270 24/07/14,16:36:04,07,10,1, 11.9,1,1, 28.025, 10586.322, 396.099, 52860.302 24/07/14,16:36:04,08,10,1, 11.9,1,1, 28.025, 10586.336, 396.082, 52860.276 24/07/14,16:36:04,09,10,1, 11.9,1,1, 28.025, 10586.319, 396.076, 52860.239 24/07/14,16:36:04,10,10,1, 11.9,1,1, 28.025, 10586.297, 396.115, 52860.270 24/07/14,16:36:04,11,10,1, 11.9,1,1, 28.025, 10586.326, 396.096, 52860.274 24/07/14,16:36:04,12,10,1, 11.9,1,1, 28.025, 10586.322, 396.098, 52860.261 24/07/14,16:36:04,13,10,1, 11.9,1,1, 28.025, 10586.300, 396.085, 52860.265 24/07/14,16:36:04,14,10,1, 11.9,1,1, 28.025, 10586.335, 396.081, 52860.238 24/07/14,16:36:04,15,10,1, 11.9,1,1, 28.025, 10586.311, 396.074, 52860.290 24/07/14,16:36:04,16,10,1, 11.9,1,1, 28.025, 10586.325, 396.093, 52860.306 24/07/14,16:36:04,17,10,1, 11.9,1,1, 28.025, 10586.327, 396.102, 52860.273 24/07/14,16:36:04,18,10,1, 11.9,1,1, 28.025, 10586.329, 396.112, 52860.261 24/07/14,16:36:04,19,10,1, 11.9,1,1, 28.025, 10586.329, 396.114, 52860.245 24/07/14,16:36:05,00,10,1, 11.9,1,1, 28.025, 10586.324, 396.114, 52860.245 24/07/14,16:36:05,01,10,1, 11.9,1,1, 28.025, 10586.322, 396.124, 52860.354 24/07/14,16:36:05,02,10,1, 11.9,1,1, 28.025, 10586.317, 396.123, 52860.231 24/07/14,16:36:05,03,10,1, 11.9,1,1, 28.025, 10586.336, 396.136, 52860.233 24/07/14,16:36:05,04,10,1, 11.9,1,1, 28.025, 10586.314, 396.149, 52860.306 24/07/14,16:36:05,05,10,1, 11.9,1,1, 28.025, 10586.312, 396.121, 52860.262 24/07/14,16:36:05,06,10,1, 11.9,1,1, 28.025, 10586.334, 396.132, 52860.265 24/07/14,16:36:05,07,10,1, 11.9,1,1, 28.025, 10586.308, 396.118, 52860.294 24/07/14,16:36:05,08,10,1, 11.9,1,1, 28.025, 10586.315, 396.109, 52860.262 24/07/14,16:36:05,09,10,1, 11.9,1,1, 28.025, 10586.327, 396.118, 52860.319 24/07/14,16:36:05,10,10,1, 11.9,1,1, 28.025, 10586.326, 396.125, 52860.282 24/07/14,16:36:05,11,10,1, 11.9,1,1, 28.025, 10586.326, 396.123, 52860.276 24/07/14,16:36:05,12,10,1, 11.9,1,1, 28.025, 10586.331, 396.118, 52860.218 24/07/14,16:36:05,13,10,1, 11.9,1,1, 28.025, 10586.339, 396.112, 52860.266 24/07/14,16:36:05,14,10,1, 11.9,1,1, 28.025, 10586.337, 396.118, 52860.284 24/07/14,16:36:05,15,10,1, 11.9,1,1, 28.025, 10586.322, 396.121, 52860.294 24/07/14,16:36:05,16,10,1, 11.9,1,1, 28.025, 10586.331, 396.115, 52860.329 24/07/14,16:36:05,17,10,1, 11.9,1,1, 28.025, 10586.328, 396.131, 52860.274 24/07/14,16:36:05,18,10,1, 11.9,1,1, 28.025, 10586.335, 396.132, 52860.280 24/07/14,16:36:05,19,10,1, 11.9,1,1, 28.025, 10586.326, 396.128, 52860.315 24/07/14,16:36:06,00,10,1, 11.9,1,1, 28.024, 10586.324, 396.128, 52860.315 24/07/14,16:36:06,01,10,1, 11.9,1,1, 28.024, 10586.339, 396.119, 52860.252 24/07/14,16:36:06,02,10,1, 11.9,1,1, 28.024, 10586.325, 396.118, 52860.334 24/07/14,16:36:06,03,10,1, 11.9,1,1, 28.024, 10586.325, 396.112, 52860.255 24/07/14,16:36:06,04,10,1, 11.9,1,1, 28.024, 10586.331, 396.124, 52860.315 24/07/14,16:36:06,05,10,1, 11.9,1,1, 28.024, 10586.314, 396.121, 52860.223 24/07/14,16:36:06,06,10,1, 11.9,1,1, 28.024, 10586.336, 396.111, 52860.283 24/07/14,16:36:06,07,10,1, 11.9,1,1, 28.024, 10586.342, 396.102, 52860.283 24/07/14,16:36:06,08,10,1, 11.9,1,1, 28.024, 10586.344, 396.118, 52860.298 24/07/14,16:36:06,09,10,1, 11.9,1,1, 28.024, 10586.339, 396.109, 52860.299 24/07/14,16:36:06,10,10,1, 11.9,1,1, 28.024, 10586.331, 396.118, 52860.308 24/07/14,16:36:06,11,10,1, 11.9,1,1, 28.024, 10586.320, 396.127, 52860.245 24/07/14,16:36:06,12,10,1, 11.9,1,1, 28.024, 10586.346, 396.102, 52860.270 24/07/14,16:36:06,13,10,1, 11.9,1,1, 28.024, 10586.341, 396.123, 52860.302 24/07/14,16:36:06,14,10,1, 11.9,1,1, 28.024, 10586.332, 396.121, 52860.291 24/07/14,16:36:06,15,10,1, 11.9,1,1, 28.024, 10586.334, 396.110, 52860.265 24/07/14,16:36:06,16,10,1, 11.9,1,1, 28.024, 10586.314, 396.083, 52860.313 24/07/14,16:36:06,17,10,1, 11.9,1,1, 28.024, 10586.324, 396.128, 52860.262 24/07/14,16:36:06,18,10,1, 11.9,1,1, 28.024, 10586.346, 396.107, 52860.279 24/07/14,16:36:06,19,10,1, 11.9,1,1, 28.024, 10586.301, 396.111, 52860.294 24/07/14,16:36:07,00,09,1, 11.9,1,1, 28.022, 10586.299, 396.111, 52860.294 24/07/14,16:36:07,01,09,1, 11.9,1,1, 28.022, 10586.339, 396.105, 52860.254 24/07/14,16:36:07,02,09,1, 11.9,1,1, 28.022, 10586.320, 396.120, 52860.329 24/07/14,16:36:07,03,09,1, 11.9,1,1, 28.022, 10586.340, 396.137, 52860.251 24/07/14,16:36:07,04,09,1, 11.9,1,1, 28.022, 10586.329, 396.143, 52860.303 24/07/14,16:36:07,05,09,1, 11.9,1,1, 28.022, 10586.334, 396.131, 52860.231 24/07/14,16:36:07,06,09,1, 11.9,1,1, 28.022, 10586.333, 396.144, 52860.306 24/07/14,16:36:07,07,09,1, 11.9,1,1, 28.022, 10586.330, 396.123, 52860.268 24/07/14,16:36:07,08,09,1, 11.9,1,1, 28.022, 10586.359, 396.124, 52860.268 24/07/14,16:36:07,09,09,1, 11.9,1,1, 28.022, 10586.323, 396.160, 52860.273 24/07/14,16:36:07,10,09,1, 11.9,1,1, 28.022, 10586.334, 396.141, 52860.287 24/07/14,16:36:07,11,09,1, 11.9,1,1, 28.022, 10586.341, 396.141, 52860.253 24/07/14,16:36:07,12,09,1, 11.9,1,1, 28.022, 10586.361, 396.130, 52860.329 24/07/14,16:36:07,13,09,1, 11.9,1,1, 28.022, 10586.346, 396.135, 52860.320 24/07/14,16:36:07,14,09,1, 11.9,1,1, 28.022, 10586.336, 396.125, 52860.274 24/07/14,16:36:07,15,09,1, 11.9,1,1, 28.022, 10586.364, 396.152, 52860.264 24/07/14,16:36:07,16,09,1, 11.9,1,1, 28.022, 10586.339, 396.129, 52860.362 24/07/14,16:36:07,17,09,1, 11.9,1,1, 28.022, 10586.341, 396.122, 52860.246 24/07/14,16:36:07,18,09,1, 11.9,1,1, 28.022, 10586.362, 396.116, 52860.223 24/07/14,16:36:07,19,09,1, 11.9,1,1, 28.022, 10586.350, 396.113, 52860.242 24/07/14,16:36:08,00,09,1, 11.9,1,1, 28.021, 10586.349, 396.113, 52860.242 24/07/14,16:36:08,01,09,1, 11.9,1,1, 28.021, 10586.347, 396.133, 52860.348 24/07/14,16:36:08,02,09,1, 11.9,1,1, 28.021, 10586.357, 396.163, 52860.329 24/07/14,16:36:08,03,09,1, 11.9,1,1, 28.021, 10586.344, 396.134, 52860.307 24/07/14,16:36:08,04,09,1, 11.9,1,1, 28.021, 10586.355, 396.138, 52860.334 24/07/14,16:36:08,05,09,1, 11.9,1,1, 28.021, 10586.339, 396.131, 52860.282 24/07/14,16:36:08,06,09,1, 11.9,1,1, 28.021, 10586.362, 396.149, 52860.310 24/07/14,16:36:08,07,09,1, 11.9,1,1, 28.021, 10586.346, 396.152, 52860.312 24/07/14,16:36:08,08,09,1, 11.9,1,1, 28.021, 10586.352, 396.152, 52860.312 24/07/14,16:36:08,09,09,1, 11.9,1,1, 28.021, 10586.367, 396.157, 52860.313 24/07/14,16:36:08,10,09,1, 11.9,1,1, 28.021, 10586.357, 396.150, 52860.284 24/07/14,16:36:08,11,09,1, 11.9,1,1, 28.021, 10586.357, 396.147, 52860.275 24/07/14,16:36:08,12,09,1, 11.9,1,1, 28.021, 10586.348, 396.140, 52860.312 24/07/14,16:36:08,13,09,1, 11.9,1,1, 28.021, 10586.338, 396.169, 52860.308 24/07/14,16:36:08,14,09,1, 11.9,1,1, 28.021, 10586.386, 396.163, 52860.259 24/07/14,16:36:08,15,09,1, 11.9,1,1, 28.021, 10586.368, 396.141, 52860.287 24/07/14,16:36:08,16,09,1, 11.9,1,1, 28.021, 10586.345, 396.174, 52860.326 24/07/14,16:36:08,17,09,1, 11.9,1,1, 28.021, 10586.358, 396.160, 52860.310 24/07/14,16:36:08,18,09,1, 11.9,1,1, 28.021, 10586.350, 396.171, 52860.326 24/07/14,16:36:08,19,09,1, 11.9,1,1, 28.021, 10586.356, 396.150, 52860.306 24/07/14,16:36:09,00,10,1, 11.9,1,1, 28.025, 10586.349, 396.150, 52860.306 24/07/14,16:36:09,01,10,1, 11.9,1,1, 28.025, 10586.360, 396.167, 52860.303 24/07/14,16:36:09,02,10,1, 11.9,1,1, 28.025, 10586.350, 396.175, 52860.335 24/07/14,16:36:09,03,10,1, 11.9,1,1, 28.025, 10586.367, 396.186, 52860.282 24/07/14,16:36:09,04,10,1, 11.9,1,1, 28.025, 10586.367, 396.178, 52860.300 24/07/14,16:36:09,05,10,1, 11.9,1,1, 28.025, 10586.373, 396.192, 52860.317 24/07/14,16:36:09,06,10,1, 11.9,1,1, 28.025, 10586.386, 396.163, 52860.312 24/07/14,16:36:09,07,10,1, 11.9,1,1, 28.025, 10586.369, 396.185, 52860.333 24/07/14,16:36:09,08,10,1, 11.9,1,1, 28.025, 10586.364, 396.137, 52860.317 24/07/14,16:36:09,09,10,1, 11.9,1,1, 28.025, 10586.358, 396.167, 52860.310 24/07/14,16:36:09,10,10,1, 11.9,1,1, 28.025, 10586.372, 396.161, 52860.317 24/07/14,16:36:09,11,10,1, 11.9,1,1, 28.025, 10586.353, 396.155, 52860.298 24/07/14,16:36:09,12,10,1, 11.9,1,1, 28.025, 10586.382, 396.162, 52860.290 24/07/14,16:36:09,13,10,1, 11.9,1,1, 28.025, 10586.376, 396.170, 52860.311 24/07/14,16:36:09,14,10,1, 11.9,1,1, 28.025, 10586.400, 396.169, 52860.360 24/07/14,16:36:09,15,10,1, 11.9,1,1, 28.025, 10586.374, 396.162, 52860.343 24/07/14,16:36:09,16,10,1, 11.9,1,1, 28.025, 10586.380, 396.180, 52860.346 24/07/14,16:36:09,17,10,1, 11.9,1,1, 28.025, 10586.380, 396.188, 52860.301 24/07/14,16:36:09,18,10,1, 11.9,1,1, 28.025, 10586.355, 396.170, 52860.298 24/07/14,16:36:09,19,10,1, 11.9,1,1, 28.025, 10586.376, 396.171, 52860.285 24/07/14,16:36:10,00,10,1, 12.0,1,1, 28.022, 10586.374, 396.171, 52860.285 24/07/14,16:36:10,01,10,1, 12.0,1,1, 28.022, 10586.371, 396.179, 52860.284 24/07/14,16:36:10,02,10,1, 12.0,1,1, 28.022, 10586.370, 396.187, 52860.297 24/07/14,16:36:10,03,10,1, 12.0,1,1, 28.022, 10586.362, 396.160, 52860.298 24/07/14,16:36:10,04,10,1, 12.0,1,1, 28.022, 10586.365, 396.161, 52860.296 24/07/14,16:36:10,05,10,1, 12.0,1,1, 28.022, 10586.376, 396.171, 52860.258 24/07/14,16:36:10,06,10,1, 12.0,1,1, 28.022, 10586.394, 396.178, 52860.305 24/07/14,16:36:10,07,10,1, 12.0,1,1, 28.022, 10586.364, 396.159, 52860.289 24/07/14,16:36:10,08,10,1, 12.0,1,1, 28.022, 10586.374, 396.146, 52860.298 24/07/14,16:36:10,09,10,1, 12.0,1,1, 28.022, 10586.382, 396.147, 52860.329 24/07/14,16:36:10,10,10,1, 12.0,1,1, 28.022, 10586.383, 396.153, 52860.296 24/07/14,16:36:10,11,10,1, 12.0,1,1, 28.022, 10586.383, 396.170, 52860.312 24/07/14,16:36:10,12,10,1, 12.0,1,1, 28.022, 10586.381, 396.161, 52860.320 24/07/14,16:36:10,13,10,1, 12.0,1,1, 28.022, 10586.365, 396.150, 52860.323 24/07/14,16:36:10,14,10,1, 12.0,1,1, 28.022, 10586.391, 396.156, 52860.304 24/07/14,16:36:10,15,10,1, 12.0,1,1, 28.022, 10586.400, 396.175, 52860.298 24/07/14,16:36:10,16,10,1, 12.0,1,1, 28.022, 10586.386, 396.169, 52860.313 24/07/14,16:36:10,17,10,1, 12.0,1,1, 28.022, 10586.376, 396.163, 52860.317 24/07/14,16:36:10,18,10,1, 12.0,1,1, 28.022, 10586.379, 396.201, 52860.337 24/07/14,16:36:10,19,10,1, 12.0,1,1, 28.022, 10586.364, 396.202, 52860.310 24/07/14,16:36:11,00,10,1, 11.9,1,1, 28.026, 10586.357, 396.202, 52860.310 24/07/14,16:36:11,01,10,1, 11.9,1,1, 28.026, 10586.385, 396.183, 52860.300 24/07/14,16:36:11,02,10,1, 11.9,1,1, 28.026, 10586.377, 396.164, 52860.302 24/07/14,16:36:11,03,10,1, 11.9,1,1, 28.026, 10586.365, 396.154, 52860.278 24/07/14,16:36:11,04,10,1, 11.9,1,1, 28.026, 10586.381, 396.180, 52860.353 24/07/14,16:36:11,05,10,1, 11.9,1,1, 28.026, 10586.380, 396.177, 52860.347 24/07/14,16:36:11,06,10,1, 11.9,1,1, 28.026, 10586.388, 396.190, 52860.332 24/07/14,16:36:11,07,10,1, 11.9,1,1, 28.026, 10586.415, 396.198, 52860.367 24/07/14,16:36:11,08,10,1, 11.9,1,1, 28.026, 10586.384, 396.186, 52860.252 24/07/14,16:36:11,09,10,1, 11.9,1,1, 28.026, 10586.395, 396.181, 52860.306 24/07/14,16:36:11,10,10,1, 11.9,1,1, 28.026, 10586.384, 396.196, 52860.290 24/07/14,16:36:11,11,10,1, 11.9,1,1, 28.026, 10586.394, 396.184, 52860.253 24/07/14,16:36:11,12,10,1, 11.9,1,1, 28.026, 10586.370, 396.179, 52860.296 24/07/14,16:36:11,13,10,1, 11.9,1,1, 28.026, 10586.412, 396.178, 52860.404 24/07/14,16:36:11,14,10,1, 11.9,1,1, 28.026, 10586.394, 396.189, 52860.258 24/07/14,16:36:11,15,10,1, 11.9,1,1, 28.026, 10586.375, 396.182, 52860.374 24/07/14,16:36:11,16,10,1, 11.9,1,1, 28.026, 10586.394, 396.166, 52860.289 24/07/14,16:36:11,17,10,1, 11.9,1,1, 28.026, 10586.400, 396.200, 52860.365 24/07/14,16:36:11,18,10,1, 11.9,1,1, 28.026, 10586.404, 396.192, 52860.370 24/07/14,16:36:11,19,10,1, 11.9,1,1, 28.026, 10586.439, 396.192, 52860.293 24/07/14,16:36:12,00,10,1, 12.0,1,1, 28.025, 10586.432, 396.192, 52860.293 24/07/14,16:36:12,01,10,1, 12.0,1,1, 28.025, 10586.394, 396.166, 52860.329 24/07/14,16:36:12,02,10,1, 12.0,1,1, 28.025, 10586.389, 396.198, 52860.343 24/07/14,16:36:12,03,10,1, 12.0,1,1, 28.025, 10586.408, 396.185, 52860.341 24/07/14,16:36:12,04,10,1, 12.0,1,1, 28.025, 10586.392, 396.167, 52860.267 24/07/14,16:36:12,05,10,1, 12.0,1,1, 28.025, 10586.402, 396.170, 52860.270 24/07/14,16:36:12,06,10,1, 12.0,1,1, 28.025, 10586.391, 396.194, 52860.345 24/07/14,16:36:12,07,10,1, 12.0,1,1, 28.025, 10586.416, 396.170, 52860.280 24/07/14,16:36:12,08,10,1, 12.0,1,1, 28.025, 10586.393, 396.198, 52860.356 24/07/14,16:36:12,09,10,1, 12.0,1,1, 28.025, 10586.405, 396.176, 52860.380 24/07/14,16:36:12,10,10,1, 12.0,1,1, 28.025, 10586.416, 396.177, 52860.352 24/07/14,16:36:12,11,10,1, 12.0,1,1, 28.025, 10586.405, 396.189, 52860.298 24/07/14,16:36:12,12,10,1, 12.0,1,1, 28.025, 10586.412, 396.158, 52860.254 24/07/14,16:36:12,13,10,1, 12.0,1,1, 28.025, 10586.385, 396.174, 52860.299 24/07/14,16:36:12,14,10,1, 12.0,1,1, 28.025, 10586.409, 396.164, 52860.302 24/07/14,16:36:12,15,10,1, 12.0,1,1, 28.025, 10586.382, 396.166, 52860.282 24/07/14,16:36:12,16,10,1, 12.0,1,1, 28.025, 10586.385, 396.170, 52860.313 24/07/14,16:36:12,17,10,1, 12.0,1,1, 28.025, 10586.398, 396.218, 52860.383 24/07/14,16:36:12,18,10,1, 12.0,1,1, 28.025, 10586.439, 396.186, 52860.280 24/07/14,16:36:12,19,10,1, 12.0,1,1, 28.025, 10586.399, 396.188, 52860.332 24/07/14,16:36:13,00,10,1, 11.9,1,1, 28.022, 10586.399, 396.188, 52860.332 24/07/14,16:36:13,01,10,1, 11.9,1,1, 28.022, 10586.404, 396.163, 52860.339 24/07/14,16:36:13,02,10,1, 11.9,1,1, 28.022, 10586.401, 396.178, 52860.346 24/07/14,16:36:13,03,10,1, 11.9,1,1, 28.022, 10586.419, 396.177, 52860.321 24/07/14,16:36:13,04,10,1, 11.9,1,1, 28.022, 10586.408, 396.180, 52860.289 24/07/14,16:36:13,05,10,1, 11.9,1,1, 28.022, 10586.408, 396.172, 52860.337 24/07/14,16:36:13,06,10,1, 11.9,1,1, 28.022, 10586.409, 396.193, 52860.368 24/07/14,16:36:13,07,10,1, 11.9,1,1, 28.022, 10586.423, 396.188, 52860.335 24/07/14,16:36:13,08,10,1, 11.9,1,1, 28.022, 10586.387, 396.150, 52860.352 24/07/14,16:36:13,09,10,1, 11.9,1,1, 28.022, 10586.402, 396.177, 52860.398 24/07/14,16:36:13,10,10,1, 11.9,1,1, 28.022, 10586.414, 396.171, 52860.357 24/07/14,16:36:13,11,10,1, 11.9,1,1, 28.022, 10586.405, 396.172, 52860.322 24/07/14,16:36:13,12,10,1, 11.9,1,1, 28.022, 10586.427, 396.172, 52860.346 24/07/14,16:36:13,13,10,1, 11.9,1,1, 28.022, 10586.435, 396.194, 52860.365 24/07/14,16:36:13,14,10,1, 11.9,1,1, 28.022, 10586.434, 396.164, 52860.353 24/07/14,16:36:13,15,10,1, 11.9,1,1, 28.022, 10586.439, 396.184, 52860.331 24/07/14,16:36:13,16,10,1, 11.9,1,1, 28.022, 10586.424, 396.193, 52860.327 24/07/14,16:36:13,17,10,1, 11.9,1,1, 28.022, 10586.438, 396.196, 52860.396 24/07/14,16:36:13,18,10,1, 11.9,1,1, 28.022, 10586.429, 396.196, 52860.327 24/07/14,16:36:13,19,10,1, 11.9,1,1, 28.022, 10586.412, 396.194, 52860.339 24/07/14,16:36:14,00,10,1, 11.9,1,1, 28.023, 10586.407, 396.194, 52860.339 24/07/14,16:36:14,01,10,1, 11.9,1,1, 28.023, 10586.402, 396.187, 52860.359 24/07/14,16:36:14,02,10,1, 11.9,1,1, 28.023, 10586.425, 396.212, 52860.334 24/07/14,16:36:14,03,10,1, 11.9,1,1, 28.023, 10586.407, 396.203, 52860.357 24/07/14,16:36:14,04,10,1, 11.9,1,1, 28.023, 10586.439, 396.183, 52860.287 24/07/14,16:36:14,05,10,1, 11.9,1,1, 28.023, 10586.417, 396.184, 52860.337 24/07/14,16:36:14,06,10,1, 11.9,1,1, 28.023, 10586.448, 396.202, 52860.353 24/07/14,16:36:14,07,10,1, 11.9,1,1, 28.023, 10586.444, 396.195, 52860.350 24/07/14,16:36:14,08,10,1, 11.9,1,1, 28.023, 10586.410, 396.197, 52860.334 24/07/14,16:36:14,09,10,1, 11.9,1,1, 28.023, 10586.420, 396.190, 52860.322 24/07/14,16:36:14,10,10,1, 11.9,1,1, 28.023, 10586.434, 396.200, 52860.357 24/07/14,16:36:14,11,10,1, 11.9,1,1, 28.023, 10586.431, 396.204, 52860.305 24/07/14,16:36:14,12,10,1, 11.9,1,1, 28.023, 10586.431, 396.182, 52860.350 24/07/14,16:36:14,13,10,1, 11.9,1,1, 28.023, 10586.439, 396.207, 52860.352 24/07/14,16:36:14,14,10,1, 11.9,1,1, 28.023, 10586.449, 396.207, 52860.312 24/07/14,16:36:14,15,10,1, 11.9,1,1, 28.023, 10586.425, 396.210, 52860.338 24/07/14,16:36:14,16,10,1, 11.9,1,1, 28.023, 10586.440, 396.219, 52860.326 24/07/14,16:36:14,17,10,1, 11.9,1,1, 28.023, 10586.436, 396.183, 52860.334 24/07/14,16:36:14,18,10,1, 11.9,1,1, 28.023, 10586.467, 396.208, 52860.352 24/07/14,16:36:14,19,10,1, 11.9,1,1, 28.023, 10586.434, 396.211, 52860.371 24/07/14,16:36:15,00,10,1, 11.9,1,1, 28.020, 10586.432, 396.211, 52860.371 24/07/14,16:36:15,01,10,1, 11.9,1,1, 28.020, 10586.436, 396.213, 52860.349 24/07/14,16:36:15,02,10,1, 11.9,1,1, 28.020, 10586.452, 396.211, 52860.327 24/07/14,16:36:15,03,10,1, 11.9,1,1, 28.020, 10586.463, 396.207, 52860.304 24/07/14,16:36:15,04,10,1, 11.9,1,1, 28.020, 10586.448, 396.200, 52860.357 24/07/14,16:36:15,05,10,1, 11.9,1,1, 28.020, 10586.437, 396.207, 52860.391 24/07/14,16:36:15,06,10,1, 11.9,1,1, 28.020, 10586.459, 396.202, 52860.353 24/07/14,16:36:15,07,10,1, 11.9,1,1, 28.020, 10586.454, 396.179, 52860.299 24/07/14,16:36:15,08,10,1, 11.9,1,1, 28.020, 10586.453, 396.186, 52860.347 24/07/14,16:36:15,09,10,1, 11.9,1,1, 28.020, 10586.450, 396.167, 52860.348 24/07/14,16:36:15,10,10,1, 11.9,1,1, 28.020, 10586.467, 396.198, 52860.326 24/07/14,16:36:15,11,10,1, 11.9,1,1, 28.020, 10586.425, 396.192, 52860.354 24/07/14,16:36:15,12,10,1, 11.9,1,1, 28.020, 10586.466, 396.169, 52860.343 24/07/14,16:36:15,13,10,1, 11.9,1,1, 28.020, 10586.484, 396.212, 52860.348 24/07/14,16:36:15,14,10,1, 11.9,1,1, 28.020, 10586.467, 396.160, 52860.362 24/07/14,16:36:15,15,10,1, 11.9,1,1, 28.020, 10586.475, 396.187, 52860.351 24/07/14,16:36:15,16,10,1, 11.9,1,1, 28.020, 10586.485, 396.173, 52860.304 24/07/14,16:36:15,17,10,1, 11.9,1,1, 28.020, 10586.473, 396.178, 52860.354 24/07/14,16:36:15,18,10,1, 11.9,1,1, 28.020, 10586.459, 396.179, 52860.326 24/07/14,16:36:15,19,10,1, 11.9,1,1, 28.020, 10586.484, 396.177, 52860.321 24/07/14,16:36:16,00,10,1, 11.9,1,1, 28.023, 10586.482, 396.177, 52860.321 24/07/14,16:36:16,01,10,1, 11.9,1,1, 28.023, 10586.461, 396.192, 52860.322 24/07/14,16:36:16,02,10,1, 11.9,1,1, 28.023, 10586.459, 396.176, 52860.309 24/07/14,16:36:16,03,10,1, 11.9,1,1, 28.023, 10586.463, 396.164, 52860.367 24/07/14,16:36:16,04,10,1, 11.9,1,1, 28.023, 10586.483, 396.186, 52860.339 24/07/14,16:36:16,05,10,1, 11.9,1,1, 28.023, 10586.500, 396.177, 52860.329 24/07/14,16:36:16,06,10,1, 11.9,1,1, 28.023, 10586.472, 396.197, 52860.292 24/07/14,16:36:16,07,10,1, 11.9,1,1, 28.023, 10586.477, 396.203, 52860.335 24/07/14,16:36:16,08,10,1, 11.9,1,1, 28.023, 10586.474, 396.172, 52860.302 24/07/14,16:36:16,09,10,1, 11.9,1,1, 28.023, 10586.482, 396.204, 52860.334 24/07/14,16:36:16,10,10,1, 11.9,1,1, 28.023, 10586.449, 396.185, 52860.340 24/07/14,16:36:16,11,10,1, 11.9,1,1, 28.023, 10586.479, 396.211, 52860.334 24/07/14,16:36:16,12,10,1, 11.9,1,1, 28.023, 10586.489, 396.208, 52860.357 24/07/14,16:36:16,13,10,1, 11.9,1,1, 28.023, 10586.481, 396.204, 52860.382 24/07/14,16:36:16,14,10,1, 11.9,1,1, 28.023, 10586.498, 396.210, 52860.376 24/07/14,16:36:16,15,10,1, 11.9,1,1, 28.023, 10586.490, 396.212, 52860.349 24/07/14,16:36:16,16,10,1, 11.9,1,1, 28.023, 10586.477, 396.177, 52860.304 24/07/14,16:36:16,17,10,1, 11.9,1,1, 28.023, 10586.466, 396.198, 52860.359 24/07/14,16:36:16,18,10,1, 11.9,1,1, 28.023, 10586.477, 396.199, 52860.343 24/07/14,16:36:16,19,10,1, 11.9,1,1, 28.023, 10586.462, 396.205, 52860.338 24/07/14,16:36:17,00,10,1, 11.9,1,1, 28.022, 10586.457, 396.205, 52860.338 24/07/14,16:36:17,01,10,1, 11.9,1,1, 28.022, 10586.470, 396.221, 52860.302 24/07/14,16:36:17,02,10,1, 11.9,1,1, 28.022, 10586.467, 396.203, 52860.324 24/07/14,16:36:17,03,10,1, 11.9,1,1, 28.022, 10586.480, 396.191, 52860.292 24/07/14,16:36:17,04,10,1, 11.9,1,1, 28.022, 10586.502, 396.196, 52860.344 24/07/14,16:36:17,05,10,1, 11.9,1,1, 28.022, 10586.478, 396.224, 52860.335 24/07/14,16:36:17,06,10,1, 11.9,1,1, 28.022, 10586.456, 396.199, 52860.303 24/07/14,16:36:17,07,10,1, 11.9,1,1, 28.022, 10586.466, 396.202, 52860.305 24/07/14,16:36:17,08,10,1, 11.9,1,1, 28.022, 10586.485, 396.214, 52860.359 24/07/14,16:36:17,09,10,1, 11.9,1,1, 28.022, 10586.504, 396.213, 52860.337 24/07/14,16:36:17,10,10,1, 11.9,1,1, 28.022, 10586.490, 396.198, 52860.342 24/07/14,16:36:17,11,10,1, 11.9,1,1, 28.022, 10586.476, 396.212, 52860.321 24/07/14,16:36:17,12,10,1, 11.9,1,1, 28.022, 10586.482, 396.212, 52860.305 24/07/14,16:36:17,13,10,1, 11.9,1,1, 28.022, 10586.514, 396.200, 52860.327 24/07/14,16:36:17,14,10,1, 11.9,1,1, 28.022, 10586.455, 396.217, 52860.384 24/07/14,16:36:17,15,10,1, 11.9,1,1, 28.022, 10586.497, 396.214, 52860.376 24/07/14,16:36:17,16,10,1, 11.9,1,1, 28.022, 10586.500, 396.196, 52860.358 24/07/14,16:36:17,17,10,1, 11.9,1,1, 28.022, 10586.477, 396.208, 52860.356 24/07/14,16:36:17,18,10,1, 11.9,1,1, 28.022, 10586.468, 396.186, 52860.316 24/07/14,16:36:17,19,10,1, 11.9,1,1, 28.022, 10586.498, 396.203, 52860.336 24/07/14,16:36:18,00,10,1, 11.9,1,1, 28.024, 10586.491, 396.203, 52860.336 24/07/14,16:36:18,01,10,1, 11.9,1,1, 28.024, 10586.488, 396.211, 52860.298 24/07/14,16:36:18,02,10,1, 11.9,1,1, 28.024, 10586.509, 396.211, 52860.310 24/07/14,16:36:18,03,10,1, 11.9,1,1, 28.024, 10586.499, 396.229, 52860.362 24/07/14,16:36:18,04,10,1, 11.9,1,1, 28.024, 10586.510, 396.217, 52860.311 24/07/14,16:36:18,05,10,1, 11.9,1,1, 28.024, 10586.510, 396.211, 52860.356 24/07/14,16:36:18,06,10,1, 11.9,1,1, 28.024, 10586.515, 396.205, 52860.316 24/07/14,16:36:18,07,10,1, 11.9,1,1, 28.024, 10586.509, 396.216, 52860.347 24/07/14,16:36:18,08,10,1, 11.9,1,1, 28.024, 10586.496, 396.212, 52860.356 24/07/14,16:36:18,09,10,1, 11.9,1,1, 28.024, 10586.502, 396.219, 52860.347 24/07/14,16:36:18,10,10,1, 11.9,1,1, 28.024, 10586.503, 396.192, 52860.312 24/07/14,16:36:18,11,10,1, 11.9,1,1, 28.024, 10586.495, 396.226, 52860.339 24/07/14,16:36:18,12,10,1, 11.9,1,1, 28.024, 10586.511, 396.213, 52860.339 24/07/14,16:36:18,13,10,1, 11.9,1,1, 28.024, 10586.491, 396.215, 52860.339 24/07/14,16:36:18,14,10,1, 11.9,1,1, 28.024, 10586.515, 396.229, 52860.342 24/07/14,16:36:18,15,10,1, 11.9,1,1, 28.024, 10586.515, 396.228, 52860.346 24/07/14,16:36:18,16,10,1, 11.9,1,1, 28.024, 10586.514, 396.249, 52860.327 24/07/14,16:36:18,17,10,1, 11.9,1,1, 28.024, 10586.518, 396.212, 52860.296 24/07/14,16:36:18,18,10,1, 11.9,1,1, 28.024, 10586.539, 396.225, 52860.327 24/07/14,16:36:18,19,10,1, 11.9,1,1, 28.024, 10586.526, 396.214, 52860.363 24/07/14,16:36:19,00,10,1, 11.9,1,1, 28.022, 10586.524, 396.214, 52860.363 24/07/14,16:36:19,01,10,1, 11.9,1,1, 28.022, 10586.523, 396.227, 52860.372 24/07/14,16:36:19,02,10,1, 11.9,1,1, 28.022, 10586.516, 396.237, 52860.312 24/07/14,16:36:19,03,10,1, 11.9,1,1, 28.022, 10586.497, 396.228, 52860.371 24/07/14,16:36:19,04,10,1, 11.9,1,1, 28.022, 10586.521, 396.238, 52860.357 24/07/14,16:36:19,05,10,1, 11.9,1,1, 28.022, 10586.529, 396.231, 52860.350 24/07/14,16:36:19,06,10,1, 11.9,1,1, 28.022, 10586.533, 396.227, 52860.340 24/07/14,16:36:19,07,10,1, 11.9,1,1, 28.022, 10586.533, 396.242, 52860.300 24/07/14,16:36:19,08,10,1, 11.9,1,1, 28.022, 10586.521, 396.251, 52860.404 24/07/14,16:36:19,09,10,1, 11.9,1,1, 28.022, 10586.523, 396.239, 52860.314 24/07/14,16:36:19,10,10,1, 11.9,1,1, 28.022, 10586.526, 396.216, 52860.274 24/07/14,16:36:19,11,10,1, 11.9,1,1, 28.022, 10586.525, 396.228, 52860.293 24/07/14,16:36:19,12,10,1, 11.9,1,1, 28.022, 10586.522, 396.249, 52860.322 24/07/14,16:36:19,13,10,1, 11.9,1,1, 28.022, 10586.530, 396.233, 52860.409 24/07/14,16:36:19,14,10,1, 11.9,1,1, 28.022, 10586.524, 396.231, 52860.336 24/07/14,16:36:19,15,10,1, 11.9,1,1, 28.022, 10586.522, 396.247, 52860.357 24/07/14,16:36:19,16,10,1, 11.9,1,1, 28.022, 10586.531, 396.229, 52860.344 24/07/14,16:36:19,17,10,1, 11.9,1,1, 28.022, 10586.541, 396.210, 52860.350 24/07/14,16:36:19,18,10,1, 11.9,1,1, 28.022, 10586.519, 396.241, 52860.343 24/07/14,16:36:19,19,10,1, 11.9,1,1, 28.022, 10586.548, 396.223, 52860.344 24/07/14,16:36:20,00,10,1, 11.9,1,1, 28.021, 10586.541, 396.223, 52860.344 24/07/14,16:36:20,01,10,1, 11.9,1,1, 28.021, 10586.528, 396.241, 52860.343 24/07/14,16:36:20,02,10,1, 11.9,1,1, 28.021, 10586.523, 396.237, 52860.370 24/07/14,16:36:20,03,10,1, 11.9,1,1, 28.021, 10586.530, 396.246, 52860.346 24/07/14,16:36:20,04,10,1, 11.9,1,1, 28.021, 10586.535, 396.253, 52860.329 24/07/14,16:36:20,05,10,1, 11.9,1,1, 28.021, 10586.541, 396.272, 52860.323 24/07/14,16:36:20,06,10,1, 11.9,1,1, 28.021, 10586.537, 396.234, 52860.329 24/07/14,16:36:20,07,10,1, 11.9,1,1, 28.021, 10586.547, 396.239, 52860.323 24/07/14,16:36:20,08,10,1, 11.9,1,1, 28.021, 10586.550, 396.216, 52860.350 24/07/14,16:36:20,09,10,1, 11.9,1,1, 28.021, 10586.540, 396.230, 52860.360 24/07/14,16:36:20,10,10,1, 11.9,1,1, 28.021, 10586.563, 396.217, 52860.359 24/07/14,16:36:20,11,10,1, 11.9,1,1, 28.021, 10586.538, 396.207, 52860.343 24/07/14,16:36:20,12,10,1, 11.9,1,1, 28.021, 10586.549, 396.222, 52860.379 24/07/14,16:36:20,13,10,1, 11.9,1,1, 28.021, 10586.573, 396.215, 52860.346 24/07/14,16:36:20,14,10,1, 11.9,1,1, 28.021, 10586.546, 396.237, 52860.334 24/07/14,16:36:20,15,10,1, 11.9,1,1, 28.021, 10586.555, 396.228, 52860.351 24/07/14,16:36:20,16,10,1, 11.9,1,1, 28.021, 10586.559, 396.228, 52860.346 24/07/14,16:36:20,17,10,1, 11.9,1,1, 28.021, 10586.543, 396.244, 52860.380 24/07/14,16:36:20,18,10,1, 11.9,1,1, 28.021, 10586.562, 396.216, 52860.341 24/07/14,16:36:20,19,10,1, 11.9,1,1, 28.021, 10586.557, 396.212, 52860.297 24/07/14,16:36:21,00,10,1, 11.9,1,1, 28.022, 10586.549, 396.212, 52860.297 24/07/14,16:36:21,01,10,1, 11.9,1,1, 28.022, 10586.557, 396.204, 52860.372 24/07/14,16:36:21,02,10,1, 11.9,1,1, 28.022, 10586.580, 396.224, 52860.347 24/07/14,16:36:21,03,10,1, 11.9,1,1, 28.022, 10586.579, 396.233, 52860.341 24/07/14,16:36:21,04,10,1, 11.9,1,1, 28.022, 10586.582, 396.217, 52860.310 24/07/14,16:36:21,05,10,1, 11.9,1,1, 28.022, 10586.571, 396.220, 52860.340 24/07/14,16:36:21,06,10,1, 11.9,1,1, 28.022, 10586.574, 396.226, 52860.344 24/07/14,16:36:21,07,10,1, 11.9,1,1, 28.022, 10586.595, 396.241, 52860.350 24/07/14,16:36:21,08,10,1, 11.9,1,1, 28.022, 10586.541, 396.223, 52860.338 24/07/14,16:36:21,09,10,1, 11.9,1,1, 28.022, 10586.583, 396.248, 52860.397 24/07/14,16:36:21,10,10,1, 11.9,1,1, 28.022, 10586.547, 396.246, 52860.372 24/07/14,16:36:21,11,10,1, 11.9,1,1, 28.022, 10586.579, 396.228, 52860.308 24/07/14,16:36:21,12,10,1, 11.9,1,1, 28.022, 10586.542, 396.239, 52860.410 24/07/14,16:36:21,13,10,1, 11.9,1,1, 28.022, 10586.589, 396.244, 52860.389 24/07/14,16:36:21,14,10,1, 11.9,1,1, 28.022, 10586.587, 396.223, 52860.371 24/07/14,16:36:21,15,10,1, 11.9,1,1, 28.022, 10586.598, 396.223, 52860.323 24/07/14,16:36:21,16,10,1, 11.9,1,1, 28.022, 10586.626, 396.230, 52860.351 24/07/14,16:36:21,17,10,1, 11.9,1,1, 28.022, 10586.584, 396.229, 52860.320 24/07/14,16:36:21,18,10,1, 11.9,1,1, 28.022, 10586.599, 396.223, 52860.338 24/07/14,16:36:21,19,10,1, 11.9,1,1, 28.022, 10586.612, 396.236, 52860.350 24/07/14,16:36:22,00,10,1, 11.8,1,1, 28.022, 10586.607, 396.236, 52860.350 24/07/14,16:36:22,01,10,1, 11.8,1,1, 28.022, 10586.579, 396.223, 52860.317 24/07/14,16:36:22,02,10,1, 11.8,1,1, 28.022, 10586.594, 396.237, 52860.348 24/07/14,16:36:22,03,10,1, 11.8,1,1, 28.022, 10586.573, 396.221, 52860.352 24/07/14,16:36:22,04,10,1, 11.8,1,1, 28.022, 10586.596, 396.239, 52860.352 24/07/14,16:36:22,05,10,1, 11.8,1,1, 28.022, 10586.626, 396.228, 52860.375 24/07/14,16:36:22,06,10,1, 11.8,1,1, 28.022, 10586.585, 396.232, 52860.374 24/07/14,16:36:22,07,10,1, 11.8,1,1, 28.022, 10586.593, 396.221, 52860.360 24/07/14,16:36:22,08,10,1, 11.8,1,1, 28.022, 10586.585, 396.256, 52860.362 24/07/14,16:36:22,09,10,1, 11.8,1,1, 28.022, 10586.591, 396.255, 52860.350 24/07/14,16:36:22,10,10,1, 11.8,1,1, 28.022, 10586.624, 396.224, 52860.360 24/07/14,16:36:22,11,10,1, 11.8,1,1, 28.022, 10586.625, 396.236, 52860.399 24/07/14,16:36:22,12,10,1, 11.8,1,1, 28.022, 10586.599, 396.245, 52860.362 24/07/14,16:36:22,13,10,1, 11.8,1,1, 28.022, 10586.579, 396.263, 52860.410 24/07/14,16:36:22,14,10,1, 11.8,1,1, 28.022, 10586.608, 396.239, 52860.345 24/07/14,16:36:22,15,10,1, 11.8,1,1, 28.022, 10586.624, 396.265, 52860.369 24/07/14,16:36:22,16,10,1, 11.8,1,1, 28.022, 10586.620, 396.246, 52860.444 24/07/14,16:36:22,17,10,1, 11.8,1,1, 28.022, 10586.623, 396.249, 52860.334 24/07/14,16:36:22,18,10,1, 11.8,1,1, 28.022, 10586.612, 396.248, 52860.338 24/07/14,16:36:22,19,10,1, 11.8,1,1, 28.022, 10586.624, 396.219, 52860.368 24/07/14,16:36:23,00,10,1, 11.9,1,1, 28.018, 10586.624, 396.219, 52860.368 24/07/14,16:36:23,01,10,1, 11.9,1,1, 28.018, 10586.635, 396.233, 52860.402 24/07/14,16:36:23,02,10,1, 11.9,1,1, 28.018, 10586.603, 396.220, 52860.338 24/07/14,16:36:23,03,10,1, 11.9,1,1, 28.018, 10586.618, 396.211, 52860.401 24/07/14,16:36:23,04,10,1, 11.9,1,1, 28.018, 10586.596, 396.225, 52860.406 24/07/14,16:36:23,05,10,1, 11.9,1,1, 28.018, 10586.618, 396.230, 52860.361 24/07/14,16:36:23,06,10,1, 11.9,1,1, 28.018, 10586.628, 396.230, 52860.387 24/07/14,16:36:23,07,10,1, 11.9,1,1, 28.018, 10586.638, 396.216, 52860.349 24/07/14,16:36:23,08,10,1, 11.9,1,1, 28.018, 10586.597, 396.212, 52860.400 24/07/14,16:36:23,09,10,1, 11.9,1,1, 28.018, 10586.608, 396.225, 52860.347 24/07/14,16:36:23,10,10,1, 11.9,1,1, 28.018, 10586.623, 396.236, 52860.393 24/07/14,16:36:23,11,10,1, 11.9,1,1, 28.018, 10586.609, 396.225, 52860.368 24/07/14,16:36:23,12,10,1, 11.9,1,1, 28.018, 10586.631, 396.230, 52860.318 24/07/14,16:36:23,13,10,1, 11.9,1,1, 28.018, 10586.625, 396.230, 52860.415 24/07/14,16:36:23,14,10,1, 11.9,1,1, 28.018, 10586.652, 396.227, 52860.288 24/07/14,16:36:23,15,10,1, 11.9,1,1, 28.018, 10586.656, 396.224, 52860.343 24/07/14,16:36:23,16,10,1, 11.9,1,1, 28.018, 10586.657, 396.228, 52860.381 24/07/14,16:36:23,17,10,1, 11.9,1,1, 28.018, 10586.619, 396.248, 52860.316 24/07/14,16:36:23,18,10,1, 11.9,1,1, 28.018, 10586.625, 396.232, 52860.401 24/07/14,16:36:23,19,10,1, 11.9,1,1, 28.018, 10586.652, 396.219, 52860.374 24/07/14,16:36:24,00,10,1, 11.9,1,1, 28.021, 10586.649, 396.219, 52860.374 24/07/14,16:36:24,01,10,1, 11.9,1,1, 28.021, 10586.606, 396.217, 52860.352 24/07/14,16:36:24,02,10,1, 11.9,1,1, 28.021, 10586.627, 396.214, 52860.357 24/07/14,16:36:24,03,10,1, 11.9,1,1, 28.021, 10586.657, 396.241, 52860.383 24/07/14,16:36:24,04,10,1, 11.9,1,1, 28.021, 10586.640, 396.245, 52860.444 24/07/14,16:36:24,05,10,1, 11.9,1,1, 28.021, 10586.660, 396.227, 52860.372 24/07/14,16:36:24,06,10,1, 11.9,1,1, 28.021, 10586.646, 396.238, 52860.386 24/07/14,16:36:24,07,10,1, 11.9,1,1, 28.021, 10586.634, 396.233, 52860.369 24/07/14,16:36:24,08,10,1, 11.9,1,1, 28.021, 10586.640, 396.226, 52860.310 24/07/14,16:36:24,09,10,1, 11.9,1,1, 28.021, 10586.640, 396.220, 52860.353 24/07/14,16:36:24,10,10,1, 11.9,1,1, 28.021, 10586.676, 396.229, 52860.342 24/07/14,16:36:24,11,10,1, 11.9,1,1, 28.021, 10586.652, 396.216, 52860.358 24/07/14,16:36:24,12,10,1, 11.9,1,1, 28.021, 10586.657, 396.242, 52860.325 24/07/14,16:36:24,13,10,1, 11.9,1,1, 28.021, 10586.631, 396.220, 52860.391 24/07/14,16:36:24,14,10,1, 11.9,1,1, 28.021, 10586.653, 396.242, 52860.314 24/07/14,16:36:24,15,10,1, 11.9,1,1, 28.021, 10586.661, 396.219, 52860.361 24/07/14,16:36:24,16,10,1, 11.9,1,1, 28.021, 10586.658, 396.237, 52860.337 24/07/14,16:36:24,17,10,1, 11.9,1,1, 28.021, 10586.667, 396.229, 52860.348 24/07/14,16:36:24,18,10,1, 11.9,1,1, 28.021, 10586.649, 396.214, 52860.376 24/07/14,16:36:24,19,10,1, 11.9,1,1, 28.021, 10586.654, 396.208, 52860.327 24/07/14,16:36:25,00,10,1, 11.8,1,1, 28.025, 10586.649, 396.208, 52860.327 24/07/14,16:36:25,01,10,1, 11.8,1,1, 28.025, 10586.635, 396.242, 52860.375 24/07/14,16:36:25,02,10,1, 11.8,1,1, 28.025, 10586.663, 396.214, 52860.389 24/07/14,16:36:25,03,10,1, 11.8,1,1, 28.025, 10586.683, 396.239, 52860.325 24/07/14,16:36:25,04,10,1, 11.8,1,1, 28.025, 10586.664, 396.216, 52860.421 24/07/14,16:36:25,05,10,1, 11.8,1,1, 28.025, 10586.672, 396.213, 52860.374 24/07/14,16:36:25,06,10,1, 11.8,1,1, 28.025, 10586.678, 396.232, 52860.429 24/07/14,16:36:25,07,10,1, 11.8,1,1, 28.025, 10586.669, 396.238, 52860.444 24/07/14,16:36:25,08,10,1, 11.8,1,1, 28.025, 10586.677, 396.223, 52860.342 24/07/14,16:36:25,09,10,1, 11.8,1,1, 28.025, 10586.671, 396.232, 52860.430 24/07/14,16:36:25,10,10,1, 11.8,1,1, 28.025, 10586.658, 396.246, 52860.390 24/07/14,16:36:25,11,10,1, 11.8,1,1, 28.025, 10586.687, 396.246, 52860.371 24/07/14,16:36:25,12,10,1, 11.8,1,1, 28.025, 10586.674, 396.247, 52860.385 24/07/14,16:36:25,13,10,1, 11.8,1,1, 28.025, 10586.689, 396.241, 52860.382 24/07/14,16:36:25,14,10,1, 11.8,1,1, 28.025, 10586.699, 396.235, 52860.381 24/07/14,16:36:25,15,10,1, 11.8,1,1, 28.025, 10586.683, 396.259, 52860.367 24/07/14,16:36:25,16,10,1, 11.8,1,1, 28.025, 10586.682, 396.219, 52860.327 24/07/14,16:36:25,17,10,1, 11.8,1,1, 28.025, 10586.693, 396.221, 52860.324 24/07/14,16:36:25,18,10,1, 11.8,1,1, 28.025, 10586.697, 396.248, 52860.374 24/07/14,16:36:25,19,10,1, 11.8,1,1, 28.025, 10586.691, 396.230, 52860.327 24/07/14,16:36:26,00,10,1, 11.9,1,1, 28.021, 10586.691, 396.230, 52860.327 24/07/14,16:36:26,01,10,1, 11.9,1,1, 28.021, 10586.710, 396.239, 52860.357 24/07/14,16:36:26,02,10,1, 11.9,1,1, 28.021, 10586.700, 396.240, 52860.353 24/07/14,16:36:26,03,10,1, 11.9,1,1, 28.021, 10586.676, 396.232, 52860.432 24/07/14,16:36:26,04,10,1, 11.9,1,1, 28.021, 10586.671, 396.248, 52860.388 24/07/14,16:36:26,05,10,1, 11.9,1,1, 28.021, 10586.715, 396.247, 52860.343 24/07/14,16:36:26,06,10,1, 11.9,1,1, 28.021, 10586.696, 396.238, 52860.390 24/07/14,16:36:26,07,10,1, 11.9,1,1, 28.021, 10586.706, 396.252, 52860.333 24/07/14,16:36:26,08,10,1, 11.9,1,1, 28.021, 10586.689, 396.245, 52860.434 24/07/14,16:36:26,09,10,1, 11.9,1,1, 28.021, 10586.704, 396.238, 52860.424 24/07/14,16:36:26,10,10,1, 11.9,1,1, 28.021, 10586.718, 396.242, 52860.326 24/07/14,16:36:26,11,10,1, 11.9,1,1, 28.021, 10586.706, 396.216, 52860.334 24/07/14,16:36:26,12,10,1, 11.9,1,1, 28.021, 10586.697, 396.243, 52860.366 24/07/14,16:36:26,13,10,1, 11.9,1,1, 28.021, 10586.719, 396.233, 52860.336 24/07/14,16:36:26,14,10,1, 11.9,1,1, 28.021, 10586.706, 396.229, 52860.326 24/07/14,16:36:26,15,10,1, 11.9,1,1, 28.021, 10586.700, 396.237, 52860.424 24/07/14,16:36:26,16,10,1, 11.9,1,1, 28.021, 10586.730, 396.234, 52860.300 24/07/14,16:36:26,17,10,1, 11.9,1,1, 28.021, 10586.705, 396.234, 52860.352 24/07/14,16:36:26,18,10,1, 11.9,1,1, 28.021, 10586.714, 396.230, 52860.315 24/07/14,16:36:26,19,10,1, 11.9,1,1, 28.021, 10586.711, 396.222, 52860.320 24/07/14,16:36:27,00,10,1, 11.9,1,1, 28.025, 10586.708, 396.222, 52860.320 24/07/14,16:36:27,01,10,1, 11.9,1,1, 28.025, 10586.714, 396.219, 52860.322 24/07/14,16:36:27,02,10,1, 11.9,1,1, 28.025, 10586.698, 396.229, 52860.397 24/07/14,16:36:27,03,10,1, 11.9,1,1, 28.025, 10586.706, 396.248, 52860.338 24/07/14,16:36:27,04,10,1, 11.9,1,1, 28.025, 10586.712, 396.239, 52860.435 24/07/14,16:36:27,05,10,1, 11.9,1,1, 28.025, 10586.734, 396.210, 52860.305 24/07/14,16:36:27,06,10,1, 11.9,1,1, 28.025, 10586.728, 396.257, 52860.328 24/07/14,16:36:27,07,10,1, 11.9,1,1, 28.025, 10586.751, 396.224, 52860.368 24/07/14,16:36:27,08,10,1, 11.9,1,1, 28.025, 10586.722, 396.227, 52860.350 24/07/14,16:36:27,09,10,1, 11.9,1,1, 28.025, 10586.711, 396.209, 52860.360 24/07/14,16:36:27,10,10,1, 11.9,1,1, 28.025, 10586.739, 396.238, 52860.302 24/07/14,16:36:27,11,10,1, 11.9,1,1, 28.025, 10586.692, 396.208, 52860.416 24/07/14,16:36:27,12,10,1, 11.9,1,1, 28.025, 10586.718, 396.211, 52860.394 24/07/14,16:36:27,13,10,1, 11.9,1,1, 28.025, 10586.713, 396.212, 52860.387 24/07/14,16:36:27,14,10,1, 11.9,1,1, 28.025, 10586.703, 396.240, 52860.356 24/07/14,16:36:27,15,10,1, 11.9,1,1, 28.025, 10586.727, 396.236, 52860.338 24/07/14,16:36:27,16,10,1, 11.9,1,1, 28.025, 10586.721, 396.227, 52860.359 24/07/14,16:36:27,17,10,1, 11.9,1,1, 28.025, 10586.685, 396.203, 52860.367 24/07/14,16:36:27,18,10,1, 11.9,1,1, 28.025, 10586.721, 396.216, 52860.350 24/07/14,16:36:27,19,10,1, 11.9,1,1, 28.025, 10586.728, 396.211, 52860.364 24/07/14,16:36:28,00,10,1, 11.9,1,1, 28.018, 10586.724, 396.211, 52860.364 24/07/14,16:36:28,01,10,1, 11.9,1,1, 28.018, 10586.714, 396.220, 52860.346 24/07/14,16:36:28,02,10,1, 11.9,1,1, 28.018, 10586.724, 396.228, 52860.419 24/07/14,16:36:28,03,10,1, 11.9,1,1, 28.018, 10586.703, 396.224, 52860.427 24/07/14,16:36:28,04,10,1, 11.9,1,1, 28.018, 10586.716, 396.234, 52860.401 24/07/14,16:36:28,05,10,1, 11.9,1,1, 28.018, 10586.719, 396.208, 52860.422 24/07/14,16:36:28,06,10,1, 11.9,1,1, 28.018, 10586.725, 396.213, 52860.405 24/07/14,16:36:28,07,10,1, 11.9,1,1, 28.018, 10586.751, 396.212, 52860.414 24/07/14,16:36:28,08,10,1, 11.9,1,1, 28.018, 10586.740, 396.238, 52860.325 24/07/14,16:36:28,09,10,1, 11.9,1,1, 28.018, 10586.730, 396.216, 52860.378 24/07/14,16:36:28,10,10,1, 11.9,1,1, 28.018, 10586.734, 396.213, 52860.361 24/07/14,16:36:28,11,10,1, 11.9,1,1, 28.018, 10586.723, 396.221, 52860.390 24/07/14,16:36:28,12,10,1, 11.9,1,1, 28.018, 10586.766, 396.247, 52860.349 24/07/14,16:36:28,13,10,1, 11.9,1,1, 28.018, 10586.740, 396.220, 52860.381 24/07/14,16:36:28,14,10,1, 11.9,1,1, 28.018, 10586.747, 396.231, 52860.415 24/07/14,16:36:28,15,10,1, 11.9,1,1, 28.018, 10586.743, 396.224, 52860.378 24/07/14,16:36:28,16,10,1, 11.9,1,1, 28.018, 10586.726, 396.234, 52860.355 24/07/14,16:36:28,17,10,1, 11.9,1,1, 28.018, 10586.734, 396.233, 52860.357 24/07/14,16:36:28,18,10,1, 11.9,1,1, 28.018, 10586.739, 396.237, 52860.367 24/07/14,16:36:28,19,10,1, 11.9,1,1, 28.018, 10586.745, 396.231, 52860.385 24/07/14,16:36:29,00,10,1, 11.9,1,1, 28.024, 10586.741, 396.231, 52860.385 24/07/14,16:36:29,01,10,1, 11.9,1,1, 28.024, 10586.751, 396.237, 52860.362 24/07/14,16:36:29,02,10,1, 11.9,1,1, 28.024, 10586.748, 396.227, 52860.403 24/07/14,16:36:29,03,10,1, 11.9,1,1, 28.024, 10586.759, 396.234, 52860.382 24/07/14,16:36:29,04,10,1, 11.9,1,1, 28.024, 10586.758, 396.207, 52860.352 24/07/14,16:36:29,05,10,1, 11.9,1,1, 28.024, 10586.750, 396.241, 52860.398 24/07/14,16:36:29,06,10,1, 11.9,1,1, 28.024, 10586.771, 396.228, 52860.452 24/07/14,16:36:29,07,10,1, 11.9,1,1, 28.024, 10586.756, 396.207, 52860.363 24/07/14,16:36:29,08,10,1, 11.9,1,1, 28.024, 10586.767, 396.222, 52860.389 24/07/14,16:36:29,09,10,1, 11.9,1,1, 28.024, 10586.753, 396.231, 52860.342 24/07/14,16:36:29,10,10,1, 11.9,1,1, 28.024, 10586.758, 396.233, 52860.390 24/07/14,16:36:29,11,10,1, 11.9,1,1, 28.024, 10586.777, 396.216, 52860.360 24/07/14,16:36:29,12,10,1, 11.9,1,1, 28.024, 10586.797, 396.223, 52860.325 24/07/14,16:36:29,13,10,1, 11.9,1,1, 28.024, 10586.766, 396.241, 52860.405 24/07/14,16:36:29,14,10,1, 11.9,1,1, 28.024, 10586.766, 396.204, 52860.305 24/07/14,16:36:29,15,10,1, 11.9,1,1, 28.024, 10586.772, 396.214, 52860.321 24/07/14,16:36:29,16,10,1, 11.9,1,1, 28.024, 10586.793, 396.245, 52860.398 24/07/14,16:36:29,17,10,1, 11.9,1,1, 28.024, 10586.768, 396.247, 52860.394 24/07/14,16:36:29,18,10,1, 11.9,1,1, 28.024, 10586.779, 396.242, 52860.379 24/07/14,16:36:29,19,10,1, 11.9,1,1, 28.024, 10586.794, 396.243, 52860.387 24/07/14,16:36:30,00,10,1, 11.9,1,1, 28.017, 10586.791, 396.243, 52860.387 24/07/14,16:36:30,01,10,1, 11.9,1,1, 28.017, 10586.780, 396.223, 52860.368 24/07/14,16:36:30,02,10,1, 11.9,1,1, 28.017, 10586.779, 396.241, 52860.440 24/07/14,16:36:30,03,10,1, 11.9,1,1, 28.017, 10586.759, 396.260, 52860.433 24/07/14,16:36:30,04,10,1, 11.9,1,1, 28.017, 10586.810, 396.247, 52860.367 24/07/14,16:36:30,05,10,1, 11.9,1,1, 28.017, 10586.799, 396.228, 52860.349 24/07/14,16:36:30,06,10,1, 11.9,1,1, 28.017, 10586.807, 396.242, 52860.403 24/07/14,16:36:30,07,10,1, 11.9,1,1, 28.017, 10586.759, 396.228, 52860.415 24/07/14,16:36:30,08,10,1, 11.9,1,1, 28.017, 10586.819, 396.217, 52860.316 24/07/14,16:36:30,09,10,1, 11.9,1,1, 28.017, 10586.798, 396.241, 52860.410 24/07/14,16:36:30,10,10,1, 11.9,1,1, 28.017, 10586.801, 396.219, 52860.409 24/07/14,16:36:30,11,10,1, 11.9,1,1, 28.017, 10586.779, 396.213, 52860.398 24/07/14,16:36:30,12,10,1, 11.9,1,1, 28.017, 10586.781, 396.248, 52860.432 24/07/14,16:36:30,13,10,1, 11.9,1,1, 28.017, 10586.783, 396.236, 52860.411 24/07/14,16:36:30,14,10,1, 11.9,1,1, 28.017, 10586.804, 396.269, 52860.460 24/07/14,16:36:30,15,10,1, 11.9,1,1, 28.017, 10586.776, 396.244, 52860.326 24/07/14,16:36:30,16,10,1, 11.9,1,1, 28.017, 10586.779, 396.220, 52860.350 24/07/14,16:36:30,17,10,1, 11.9,1,1, 28.017, 10586.806, 396.244, 52860.350 24/07/14,16:36:30,18,10,1, 11.9,1,1, 28.017, 10586.813, 396.234, 52860.365 24/07/14,16:36:30,19,10,1, 11.9,1,1, 28.017, 10586.809, 396.249, 52860.332 24/07/14,16:36:31,00,10,1, 11.9,1,1, 28.021, 10586.808, 396.249, 52860.332 24/07/14,16:36:31,01,10,1, 11.9,1,1, 28.021, 10586.791, 396.232, 52860.386 24/07/14,16:36:31,02,10,1, 11.9,1,1, 28.021, 10586.814, 396.225, 52860.375 24/07/14,16:36:31,03,10,1, 11.9,1,1, 28.021, 10586.818, 396.260, 52860.431 24/07/14,16:36:31,04,10,1, 11.9,1,1, 28.021, 10586.784, 396.251, 52860.343 24/07/14,16:36:31,05,10,1, 11.9,1,1, 28.021, 10586.806, 396.227, 52860.345 24/07/14,16:36:31,06,10,1, 11.9,1,1, 28.021, 10586.822, 396.236, 52860.314 24/07/14,16:36:31,07,10,1, 11.9,1,1, 28.021, 10586.816, 396.218, 52860.357 24/07/14,16:36:31,08,10,1, 11.9,1,1, 28.021, 10586.829, 396.228, 52860.415 24/07/14,16:36:31,09,10,1, 11.9,1,1, 28.021, 10586.796, 396.252, 52860.411 24/07/14,16:36:31,10,10,1, 11.9,1,1, 28.021, 10586.805, 396.233, 52860.364 24/07/14,16:36:31,11,10,1, 11.9,1,1, 28.021, 10586.823, 396.222, 52860.355 24/07/14,16:36:31,12,10,1, 11.9,1,1, 28.021, 10586.827, 396.251, 52860.434 24/07/14,16:36:31,13,10,1, 11.9,1,1, 28.021, 10586.823, 396.266, 52860.421 24/07/14,16:36:31,14,10,1, 11.9,1,1, 28.021, 10586.805, 396.265, 52860.376 24/07/14,16:36:31,15,10,1, 11.9,1,1, 28.021, 10586.805, 396.257, 52860.372 24/07/14,16:36:31,16,10,1, 11.9,1,1, 28.021, 10586.812, 396.253, 52860.353 24/07/14,16:36:31,17,10,1, 11.9,1,1, 28.021, 10586.800, 396.256, 52860.356 24/07/14,16:36:31,18,10,1, 11.9,1,1, 28.021, 10586.825, 396.248, 52860.395 24/07/14,16:36:31,19,10,1, 11.9,1,1, 28.021, 10586.831, 396.239, 52860.382 24/07/14,16:36:32,00,09,1, 11.9,1,1, 28.023, 10586.824, 396.239, 52860.382 24/07/14,16:36:32,01,09,1, 11.9,1,1, 28.023, 10586.823, 396.272, 52860.410 24/07/14,16:36:32,02,09,1, 11.9,1,1, 28.023, 10586.837, 396.253, 52860.362 24/07/14,16:36:32,03,09,1, 11.9,1,1, 28.023, 10586.799, 396.241, 52860.391 24/07/14,16:36:32,04,09,1, 11.9,1,1, 28.023, 10586.815, 396.243, 52860.402 24/07/14,16:36:32,05,09,1, 11.9,1,1, 28.023, 10586.817, 396.244, 52860.403 24/07/14,16:36:32,06,09,1, 11.9,1,1, 28.023, 10586.832, 396.249, 52860.376 24/07/14,16:36:32,07,09,1, 11.9,1,1, 28.023, 10586.842, 396.237, 52860.370 24/07/14,16:36:32,08,09,1, 11.9,1,1, 28.023, 10586.849, 396.247, 52860.415 24/07/14,16:36:32,09,09,1, 11.9,1,1, 28.023, 10586.823, 396.252, 52860.356 24/07/14,16:36:32,10,09,1, 11.9,1,1, 28.023, 10586.840, 396.264, 52860.362 24/07/14,16:36:32,11,09,1, 11.9,1,1, 28.023, 10586.841, 396.259, 52860.384 24/07/14,16:36:32,12,09,1, 11.9,1,1, 28.023, 10586.824, 396.248, 52860.386 24/07/14,16:36:32,13,09,1, 11.9,1,1, 28.023, 10586.854, 396.249, 52860.427 24/07/14,16:36:32,14,09,1, 11.9,1,1, 28.023, 10586.813, 396.233, 52860.408 24/07/14,16:36:32,15,09,1, 11.9,1,1, 28.023, 10586.849, 396.252, 52860.397 24/07/14,16:36:32,16,09,1, 11.9,1,1, 28.023, 10586.852, 396.260, 52860.428 24/07/14,16:36:32,17,09,1, 11.9,1,1, 28.023, 10586.871, 396.251, 52860.420 24/07/14,16:36:32,18,09,1, 11.9,1,1, 28.023, 10586.838, 396.252, 52860.418 24/07/14,16:36:32,19,09,1, 11.9,1,1, 28.023, 10586.853, 396.241, 52860.437 24/07/14,16:36:33,00,10,1, 11.9,1,1, 28.021, 10586.849, 396.241, 52860.437 24/07/14,16:36:33,01,10,1, 11.9,1,1, 28.021, 10586.830, 396.251, 52860.398 24/07/14,16:36:33,02,10,1, 11.9,1,1, 28.021, 10586.834, 396.245, 52860.411 24/07/14,16:36:33,03,10,1, 11.9,1,1, 28.021, 10586.887, 396.256, 52860.462 24/07/14,16:36:33,04,10,1, 11.9,1,1, 28.021, 10586.858, 396.224, 52860.431 24/07/14,16:36:33,05,10,1, 11.9,1,1, 28.021, 10586.863, 396.258, 52860.412 24/07/14,16:36:33,06,10,1, 11.9,1,1, 28.021, 10586.864, 396.249, 52860.350 24/07/14,16:36:33,07,10,1, 11.9,1,1, 28.021, 10586.859, 396.228, 52860.422 24/07/14,16:36:33,08,10,1, 11.9,1,1, 28.021, 10586.857, 396.232, 52860.362 24/07/14,16:36:33,09,10,1, 11.9,1,1, 28.021, 10586.824, 396.254, 52860.402 24/07/14,16:36:33,10,10,1, 11.9,1,1, 28.021, 10586.858, 396.263, 52860.484 24/07/14,16:36:33,11,10,1, 11.9,1,1, 28.021, 10586.844, 396.250, 52860.413 24/07/14,16:36:33,12,10,1, 11.9,1,1, 28.021, 10586.859, 396.233, 52860.376 24/07/14,16:36:33,13,10,1, 11.9,1,1, 28.021, 10586.862, 396.222, 52860.402 24/07/14,16:36:33,14,10,1, 11.9,1,1, 28.021, 10586.868, 396.248, 52860.355 24/07/14,16:36:33,15,10,1, 11.9,1,1, 28.021, 10586.859, 396.253, 52860.345 24/07/14,16:36:33,16,10,1, 11.9,1,1, 28.021, 10586.874, 396.256, 52860.482 24/07/14,16:36:33,17,10,1, 11.9,1,1, 28.021, 10586.841, 396.231, 52860.404 24/07/14,16:36:33,18,10,1, 11.9,1,1, 28.021, 10586.859, 396.238, 52860.409 24/07/14,16:36:33,19,10,1, 11.9,1,1, 28.021, 10586.858, 396.241, 52860.382 24/07/14,16:36:34,00,08,1, 11.9,1,1, 28.022, 10586.858, 396.241, 52860.382 24/07/14,16:36:34,01,08,1, 11.9,1,1, 28.022, 10586.883, 396.253, 52860.412 24/07/14,16:36:34,02,08,1, 11.9,1,1, 28.022, 10586.881, 396.262, 52860.400 24/07/14,16:36:34,03,08,1, 11.9,1,1, 28.022, 10586.888, 396.266, 52860.403 24/07/14,16:36:34,04,08,1, 11.9,1,1, 28.022, 10586.855, 396.268, 52860.431 24/07/14,16:36:34,05,08,1, 11.9,1,1, 28.022, 10586.859, 396.252, 52860.426 24/07/14,16:36:34,06,08,1, 11.9,1,1, 28.022, 10586.877, 396.262, 52860.440 24/07/14,16:36:34,07,08,1, 11.9,1,1, 28.022, 10586.894, 396.241, 52860.386 24/07/14,16:36:34,08,08,1, 11.9,1,1, 28.022, 10586.867, 396.254, 52860.433 24/07/14,16:36:34,09,08,1, 11.9,1,1, 28.022, 10586.891, 396.267, 52860.452 24/07/14,16:36:34,10,08,1, 11.9,1,1, 28.022, 10586.872, 396.262, 52860.429 24/07/14,16:36:34,11,08,1, 11.9,1,1, 28.022, 10586.893, 396.251, 52860.430 24/07/14,16:36:34,12,08,1, 11.9,1,1, 28.022, 10586.880, 396.247, 52860.370 24/07/14,16:36:34,13,08,1, 11.9,1,1, 28.022, 10586.891, 396.244, 52860.440 24/07/14,16:36:34,14,08,1, 11.9,1,1, 28.022, 10586.876, 396.250, 52860.474 24/07/14,16:36:34,15,08,1, 11.9,1,1, 28.022, 10586.884, 396.251, 52860.404 24/07/14,16:36:34,16,08,1, 11.9,1,1, 28.022, 10586.902, 396.237, 52860.432 24/07/14,16:36:34,17,08,1, 11.9,1,1, 28.022, 10586.869, 396.259, 52860.437 24/07/14,16:36:34,18,08,1, 11.9,1,1, 28.022, 10586.878, 396.250, 52860.395 24/07/14,16:36:34,19,08,1, 11.9,1,1, 28.022, 10586.876, 396.265, 52860.429 24/07/14,16:36:35,00,07,1, 11.9,1,1, 28.018, 10586.874, 396.265, 52860.429 24/07/14,16:36:35,01,07,1, 11.9,1,1, 28.018, 10586.891, 396.275, 52860.404 24/07/14,16:36:35,02,07,1, 11.9,1,1, 28.018, 10586.892, 396.274, 52860.453 24/07/14,16:36:35,03,07,1, 11.9,1,1, 28.018, 10586.916, 396.262, 52860.424 24/07/14,16:36:35,04,07,1, 11.9,1,1, 28.018, 10586.870, 396.266, 52860.379 24/07/14,16:36:35,05,07,1, 11.9,1,1, 28.018, 10586.879, 396.274, 52860.391 24/07/14,16:36:35,06,07,1, 11.9,1,1, 28.018, 10586.878, 396.261, 52860.394 24/07/14,16:36:35,07,07,1, 11.9,1,1, 28.018, 10586.892, 396.237, 52860.364 24/07/14,16:36:35,08,07,1, 11.9,1,1, 28.018, 10586.879, 396.255, 52860.393 24/07/14,16:36:35,09,07,1, 11.9,1,1, 28.018, 10586.888, 396.273, 52860.376 24/07/14,16:36:35,10,07,1, 11.9,1,1, 28.018, 10586.896, 396.260, 52860.392 24/07/14,16:36:35,11,07,1, 11.9,1,1, 28.018, 10586.892, 396.266, 52860.425 24/07/14,16:36:35,12,07,1, 11.9,1,1, 28.018, 10586.921, 396.246, 52860.450 24/07/14,16:36:35,13,07,1, 11.9,1,1, 28.018, 10586.901, 396.273, 52860.385 24/07/14,16:36:35,14,07,1, 11.9,1,1, 28.018, 10586.877, 396.282, 52860.430 24/07/14,16:36:35,15,07,1, 11.9,1,1, 28.018, 10586.896, 396.266, 52860.401 24/07/14,16:36:35,16,07,1, 11.9,1,1, 28.018, 10586.896, 396.267, 52860.487 24/07/14,16:36:35,17,07,1, 11.9,1,1, 28.018, 10586.895, 396.248, 52860.496 24/07/14,16:36:35,18,07,1, 11.9,1,1, 28.018, 10586.921, 396.264, 52860.401 24/07/14,16:36:35,19,07,1, 11.9,1,1, 28.018, 10586.902, 396.271, 52860.414 24/07/14,16:36:36,00,07,1, 11.9,1,1, 28.018, 10586.900, 396.271, 52860.414 24/07/14,16:36:36,01,07,1, 11.9,1,1, 28.018, 10586.898, 396.267, 52860.425 24/07/14,16:36:36,02,07,1, 11.9,1,1, 28.018, 10586.904, 396.242, 52860.406 24/07/14,16:36:36,03,07,1, 11.9,1,1, 28.018, 10586.893, 396.240, 52860.368 24/07/14,16:36:36,04,07,1, 11.9,1,1, 28.018, 10586.903, 396.244, 52860.446 24/07/14,16:36:36,05,07,1, 11.9,1,1, 28.018, 10586.923, 396.258, 52860.409 24/07/14,16:36:36,06,07,1, 11.9,1,1, 28.018, 10586.895, 396.234, 52860.377 24/07/14,16:36:36,07,07,1, 11.9,1,1, 28.018, 10586.904, 396.242, 52860.425 24/07/14,16:36:36,08,07,1, 11.9,1,1, 28.018, 10586.884, 396.229, 52860.461 24/07/14,16:36:36,09,07,1, 11.9,1,1, 28.018, 10586.911, 396.250, 52860.400 24/07/14,16:36:36,10,07,1, 11.9,1,1, 28.018, 10586.908, 396.253, 52860.428 24/07/14,16:36:36,11,07,1, 11.9,1,1, 28.018, 10586.905, 396.225, 52860.437 24/07/14,16:36:36,12,07,1, 11.9,1,1, 28.018, 10586.900, 396.271, 52860.445 24/07/14,16:36:36,13,07,1, 11.9,1,1, 28.018, 10586.905, 396.279, 52860.436 24/07/14,16:36:36,14,07,1, 11.9,1,1, 28.018, 10586.912, 396.250, 52860.413 24/07/14,16:36:36,15,07,1, 11.9,1,1, 28.018, 10586.902, 396.254, 52860.428 24/07/14,16:36:36,16,07,1, 11.9,1,1, 28.018, 10586.908, 396.275, 52860.430 24/07/14,16:36:36,17,07,1, 11.9,1,1, 28.018, 10586.928, 396.277, 52860.474 24/07/14,16:36:36,18,07,1, 11.9,1,1, 28.018, 10586.905, 396.243, 52860.462 24/07/14,16:36:36,19,07,1, 11.9,1,1, 28.018, 10586.936, 396.284, 52860.451 24/07/14,16:36:37,00,08,1, 11.9,1,1, 28.020, 10586.933, 396.284, 52860.451 24/07/14,16:36:37,01,08,1, 11.9,1,1, 28.020, 10586.902, 396.264, 52860.431 24/07/14,16:36:37,02,08,1, 11.9,1,1, 28.020, 10586.917, 396.262, 52860.443 24/07/14,16:36:37,03,08,1, 11.9,1,1, 28.020, 10586.924, 396.273, 52860.404 24/07/14,16:36:37,04,08,1, 11.9,1,1, 28.020, 10586.916, 396.288, 52860.429 24/07/14,16:36:37,05,08,1, 11.9,1,1, 28.020, 10586.930, 396.266, 52860.384 24/07/14,16:36:37,06,08,1, 11.9,1,1, 28.020, 10586.933, 396.286, 52860.424 24/07/14,16:36:37,07,08,1, 11.9,1,1, 28.020, 10586.928, 396.274, 52860.415 24/07/14,16:36:37,08,08,1, 11.9,1,1, 28.020, 10586.934, 396.286, 52860.426 24/07/14,16:36:37,09,08,1, 11.9,1,1, 28.020, 10586.932, 396.282, 52860.424 24/07/14,16:36:37,10,08,1, 11.9,1,1, 28.020, 10586.914, 396.303, 52860.451 24/07/14,16:36:37,11,08,1, 11.9,1,1, 28.020, 10586.900, 396.280, 52860.420 24/07/14,16:36:37,12,08,1, 11.9,1,1, 28.020, 10586.893, 396.283, 52860.408 24/07/14,16:36:37,13,08,1, 11.9,1,1, 28.020, 10586.911, 396.274, 52860.418 24/07/14,16:36:37,14,08,1, 11.9,1,1, 28.020, 10586.924, 396.280, 52860.325 24/07/14,16:36:37,15,08,1, 11.9,1,1, 28.020, 10586.920, 396.276, 52860.385 24/07/14,16:36:37,16,08,1, 11.9,1,1, 28.020, 10586.903, 396.303, 52860.470 24/07/14,16:36:37,17,08,1, 11.9,1,1, 28.020, 10586.942, 396.273, 52860.393 24/07/14,16:36:37,18,08,1, 11.9,1,1, 28.020, 10586.930, 396.287, 52860.394 24/07/14,16:36:37,19,08,1, 11.9,1,1, 28.020, 10586.936, 396.287, 52860.383 24/07/14,16:36:38,00,07,1, 11.9,1,1, 28.021, 10586.933, 396.287, 52860.383 24/07/14,16:36:38,01,07,1, 11.9,1,1, 28.021, 10586.929, 396.272, 52860.469 24/07/14,16:36:38,02,07,1, 11.9,1,1, 28.021, 10586.925, 396.279, 52860.453 24/07/14,16:36:38,03,07,1, 11.9,1,1, 28.021, 10586.930, 396.282, 52860.464 24/07/14,16:36:38,04,07,1, 11.9,1,1, 28.021, 10586.959, 396.277, 52860.377 24/07/14,16:36:38,05,07,1, 11.9,1,1, 28.021, 10586.929, 396.266, 52860.432 24/07/14,16:36:38,06,07,1, 11.9,1,1, 28.021, 10586.923, 396.277, 52860.469 24/07/14,16:36:38,07,07,1, 11.9,1,1, 28.021, 10586.940, 396.262, 52860.404 24/07/14,16:36:38,08,07,1, 11.9,1,1, 28.021, 10586.915, 396.253, 52860.420 24/07/14,16:36:38,09,07,1, 11.9,1,1, 28.021, 10586.908, 396.255, 52860.472 24/07/14,16:36:38,10,07,1, 11.9,1,1, 28.021, 10586.946, 396.261, 52860.463 24/07/14,16:36:38,11,07,1, 11.9,1,1, 28.021, 10586.946, 396.262, 52860.415 24/07/14,16:36:38,12,07,1, 11.9,1,1, 28.021, 10586.930, 396.275, 52860.397 24/07/14,16:36:38,13,07,1, 11.9,1,1, 28.021, 10586.943, 396.271, 52860.384 24/07/14,16:36:38,14,07,1, 11.9,1,1, 28.021, 10586.941, 396.303, 52860.459 24/07/14,16:36:38,15,07,1, 11.9,1,1, 28.021, 10586.944, 396.278, 52860.377 24/07/14,16:36:38,16,07,1, 11.9,1,1, 28.021, 10586.955, 396.260, 52860.368 24/07/14,16:36:38,17,07,1, 11.9,1,1, 28.021, 10586.959, 396.273, 52860.363 24/07/14,16:36:38,18,07,1, 11.9,1,1, 28.021, 10586.926, 396.273, 52860.398 24/07/14,16:36:38,19,07,1, 11.9,1,1, 28.021, 10586.932, 396.268, 52860.416 24/07/14,16:36:39,00,08,1, 12.0,1,1, 28.016, 10586.925, 396.268, 52860.416 24/07/14,16:36:39,01,08,1, 12.0,1,1, 28.016, 10586.933, 396.291, 52860.384 24/07/14,16:36:39,02,08,1, 12.0,1,1, 28.016, 10586.974, 396.274, 52860.439 24/07/14,16:36:39,03,08,1, 12.0,1,1, 28.016, 10586.941, 396.288, 52860.409 24/07/14,16:36:39,04,08,1, 12.0,1,1, 28.016, 10586.955, 396.270, 52860.412 24/07/14,16:36:39,05,08,1, 12.0,1,1, 28.016, 10586.968, 396.285, 52860.435 24/07/14,16:36:39,06,08,1, 12.0,1,1, 28.016, 10586.974, 396.255, 52860.404 24/07/14,16:36:39,07,08,1, 12.0,1,1, 28.016, 10586.948, 396.259, 52860.431 24/07/14,16:36:39,08,08,1, 12.0,1,1, 28.016, 10586.959, 396.268, 52860.445 24/07/14,16:36:39,09,08,1, 12.0,1,1, 28.016, 10586.954, 396.243, 52860.437 24/07/14,16:36:39,10,08,1, 12.0,1,1, 28.016, 10586.960, 396.248, 52860.429 24/07/14,16:36:39,11,08,1, 12.0,1,1, 28.016, 10586.949, 396.251, 52860.396 24/07/14,16:36:39,12,08,1, 12.0,1,1, 28.016, 10586.950, 396.268, 52860.454 24/07/14,16:36:39,13,08,1, 12.0,1,1, 28.016, 10586.948, 396.280, 52860.426 24/07/14,16:36:39,14,08,1, 12.0,1,1, 28.016, 10586.953, 396.280, 52860.398 24/07/14,16:36:39,15,08,1, 12.0,1,1, 28.016, 10586.966, 396.243, 52860.455 24/07/14,16:36:39,16,08,1, 12.0,1,1, 28.016, 10586.950, 396.272, 52860.397 24/07/14,16:36:39,17,08,1, 12.0,1,1, 28.016, 10586.965, 396.281, 52860.373 24/07/14,16:36:39,18,08,1, 12.0,1,1, 28.016, 10586.959, 396.272, 52860.434 24/07/14,16:36:39,19,08,1, 12.0,1,1, 28.016, 10586.985, 396.286, 52860.475 24/07/14,16:36:40,00,09,1, 11.9,1,1, 28.022, 10586.983, 396.286, 52860.475 24/07/14,16:36:40,01,09,1, 11.9,1,1, 28.022, 10586.964, 396.275, 52860.363 24/07/14,16:36:40,02,09,1, 11.9,1,1, 28.022, 10586.953, 396.279, 52860.473 24/07/14,16:36:40,03,09,1, 11.9,1,1, 28.022, 10586.968, 396.303, 52860.435 24/07/14,16:36:40,04,09,1, 11.9,1,1, 28.022, 10586.985, 396.284, 52860.412 24/07/14,16:36:40,05,09,1, 11.9,1,1, 28.022, 10586.978, 396.277, 52860.419 24/07/14,16:36:40,06,09,1, 11.9,1,1, 28.022, 10586.976, 396.289, 52860.415 24/07/14,16:36:40,07,09,1, 11.9,1,1, 28.022, 10586.980, 396.286, 52860.417 24/07/14,16:36:40,08,09,1, 11.9,1,1, 28.022, 10587.002, 396.289, 52860.406 24/07/14,16:36:40,09,09,1, 11.9,1,1, 28.022, 10586.983, 396.278, 52860.366 24/07/14,16:36:40,10,09,1, 11.9,1,1, 28.022, 10586.995, 396.272, 52860.366 24/07/14,16:36:40,11,09,1, 11.9,1,1, 28.022, 10587.001, 396.263, 52860.447 24/07/14,16:36:40,12,09,1, 11.9,1,1, 28.022, 10586.986, 396.282, 52860.486 24/07/14,16:36:40,13,09,1, 11.9,1,1, 28.022, 10586.959, 396.268, 52860.401 24/07/14,16:36:40,14,09,1, 11.9,1,1, 28.022, 10587.011, 396.261, 52860.431 24/07/14,16:36:40,15,09,1, 11.9,1,1, 28.022, 10586.986, 396.291, 52860.408 24/07/14,16:36:40,16,09,1, 11.9,1,1, 28.022, 10586.989, 396.277, 52860.413 24/07/14,16:36:40,17,09,1, 11.9,1,1, 28.022, 10586.981, 396.270, 52860.429 24/07/14,16:36:40,18,09,1, 11.9,1,1, 28.022, 10586.988, 396.284, 52860.462 24/07/14,16:36:40,19,09,1, 11.9,1,1, 28.022, 10587.008, 396.256, 52860.412 24/07/14,16:36:41,00,08,1, 11.9,1,1, 28.019, 10587.008, 396.256, 52860.412 24/07/14,16:36:41,01,08,1, 11.9,1,1, 28.019, 10586.984, 396.247, 52860.451 24/07/14,16:36:41,02,08,1, 11.9,1,1, 28.019, 10586.977, 396.269, 52860.439 24/07/14,16:36:41,03,08,1, 11.9,1,1, 28.019, 10586.982, 396.274, 52860.457 24/07/14,16:36:41,04,08,1, 11.9,1,1, 28.019, 10586.991, 396.269, 52860.423 24/07/14,16:36:41,05,08,1, 11.9,1,1, 28.019, 10586.978, 396.265, 52860.434 24/07/14,16:36:41,06,08,1, 11.9,1,1, 28.019, 10586.973, 396.257, 52860.441 24/07/14,16:36:41,07,08,1, 11.9,1,1, 28.019, 10586.964, 396.256, 52860.392 24/07/14,16:36:41,08,08,1, 11.9,1,1, 28.019, 10587.007, 396.276, 52860.407 24/07/14,16:36:41,09,08,1, 11.9,1,1, 28.019, 10586.994, 396.277, 52860.424 24/07/14,16:36:41,10,08,1, 11.9,1,1, 28.019, 10586.999, 396.268, 52860.416 24/07/14,16:36:41,11,08,1, 11.9,1,1, 28.019, 10586.990, 396.269, 52860.435 24/07/14,16:36:41,12,08,1, 11.9,1,1, 28.019, 10586.990, 396.280, 52860.417 24/07/14,16:36:41,13,08,1, 11.9,1,1, 28.019, 10586.992, 396.283, 52860.399 24/07/14,16:36:41,14,08,1, 11.9,1,1, 28.019, 10586.970, 396.261, 52860.372 24/07/14,16:36:41,15,08,1, 11.9,1,1, 28.019, 10586.979, 396.271, 52860.404 24/07/14,16:36:41,16,08,1, 11.9,1,1, 28.019, 10586.966, 396.244, 52860.414 24/07/14,16:36:41,17,08,1, 11.9,1,1, 28.019, 10586.989, 396.264, 52860.414 24/07/14,16:36:41,18,08,1, 11.9,1,1, 28.019, 10586.968, 396.264, 52860.413 24/07/14,16:36:41,19,08,1, 11.9,1,1, 28.019, 10586.985, 396.237, 52860.445 24/07/14,16:36:42,00,08,1, 11.9,1,1, 28.022, 10586.983, 396.237, 52860.445 24/07/14,16:36:42,01,08,1, 11.9,1,1, 28.022, 10586.999, 396.273, 52860.460 24/07/14,16:36:42,02,08,1, 11.9,1,1, 28.022, 10586.991, 396.243, 52860.453 24/07/14,16:36:42,03,08,1, 11.9,1,1, 28.022, 10587.017, 396.252, 52860.452 24/07/14,16:36:42,04,08,1, 11.9,1,1, 28.022, 10586.993, 396.246, 52860.446 24/07/14,16:36:42,05,08,1, 11.9,1,1, 28.022, 10586.989, 396.258, 52860.473 24/07/14,16:36:42,06,08,1, 11.9,1,1, 28.022, 10586.975, 396.246, 52860.494 24/07/14,16:36:42,07,08,1, 11.9,1,1, 28.022, 10586.990, 396.226, 52860.445 24/07/14,16:36:42,08,08,1, 11.9,1,1, 28.022, 10586.996, 396.242, 52860.499 24/07/14,16:36:42,09,08,1, 11.9,1,1, 28.022, 10586.991, 396.243, 52860.457 24/07/14,16:36:42,10,08,1, 11.9,1,1, 28.022, 10586.996, 396.244, 52860.473 24/07/14,16:36:42,11,08,1, 11.9,1,1, 28.022, 10586.998, 396.246, 52860.425 24/07/14,16:36:42,12,08,1, 11.9,1,1, 28.022, 10587.003, 396.237, 52860.470 24/07/14,16:36:42,13,08,1, 11.9,1,1, 28.022, 10587.009, 396.214, 52860.413 24/07/14,16:36:42,14,08,1, 11.9,1,1, 28.022, 10586.985, 396.225, 52860.417 24/07/14,16:36:42,15,08,1, 11.9,1,1, 28.022, 10586.993, 396.243, 52860.396 24/07/14,16:36:42,16,08,1, 11.9,1,1, 28.022, 10586.998, 396.242, 52860.410 24/07/14,16:36:42,17,08,1, 11.9,1,1, 28.022, 10586.998, 396.233, 52860.437 24/07/14,16:36:42,18,08,1, 11.9,1,1, 28.022, 10586.992, 396.244, 52860.497 24/07/14,16:36:42,19,08,1, 11.9,1,1, 28.022, 10586.991, 396.248, 52860.525 24/07/14,16:36:43,00,08,1, 11.9,1,1, 28.019, 10586.991, 396.248, 52860.525 24/07/14,16:36:43,01,08,1, 11.9,1,1, 28.019, 10586.986, 396.240, 52860.410 24/07/14,16:36:43,02,08,1, 11.9,1,1, 28.019, 10587.006, 396.260, 52860.414 24/07/14,16:36:43,03,08,1, 11.9,1,1, 28.019, 10586.998, 396.265, 52860.482 24/07/14,16:36:43,04,08,1, 11.9,1,1, 28.019, 10586.981, 396.244, 52860.432 24/07/14,16:36:43,05,08,1, 11.9,1,1, 28.019, 10587.014, 396.265, 52860.457 24/07/14,16:36:43,06,08,1, 11.9,1,1, 28.019, 10586.998, 396.227, 52860.418 24/07/14,16:36:43,07,08,1, 11.9,1,1, 28.019, 10587.003, 396.234, 52860.400 24/07/14,16:36:43,08,08,1, 11.9,1,1, 28.019, 10587.002, 396.243, 52860.428 24/07/14,16:36:43,09,08,1, 11.9,1,1, 28.019, 10587.010, 396.231, 52860.388 24/07/14,16:36:43,10,08,1, 11.9,1,1, 28.019, 10586.977, 396.260, 52860.498 24/07/14,16:36:43,11,08,1, 11.9,1,1, 28.019, 10586.990, 396.240, 52860.393 24/07/14,16:36:43,12,08,1, 11.9,1,1, 28.019, 10587.003, 396.251, 52860.406 24/07/14,16:36:43,13,08,1, 11.9,1,1, 28.019, 10587.003, 396.231, 52860.391 24/07/14,16:36:43,14,08,1, 11.9,1,1, 28.019, 10586.976, 396.246, 52860.527 24/07/14,16:36:43,15,08,1, 11.9,1,1, 28.019, 10586.988, 396.256, 52860.476 24/07/14,16:36:43,16,08,1, 11.9,1,1, 28.019, 10586.990, 396.270, 52860.403 24/07/14,16:36:43,17,08,1, 11.9,1,1, 28.019, 10586.998, 396.241, 52860.435 24/07/14,16:36:43,18,08,1, 11.9,1,1, 28.019, 10587.012, 396.254, 52860.471 24/07/14,16:36:43,19,08,1, 11.9,1,1, 28.019, 10587.018, 396.251, 52860.439 24/07/14,16:36:44,00,08,1, 11.9,1,1, 28.021, 10587.016, 396.251, 52860.439 24/07/14,16:36:44,01,08,1, 11.9,1,1, 28.021, 10587.000, 396.247, 52860.449 24/07/14,16:36:44,02,08,1, 11.9,1,1, 28.021, 10587.004, 396.242, 52860.417 24/07/14,16:36:44,03,08,1, 11.9,1,1, 28.021, 10586.979, 396.249, 52860.441 24/07/14,16:36:44,04,08,1, 11.9,1,1, 28.021, 10587.008, 396.240, 52860.447 24/07/14,16:36:44,05,08,1, 11.9,1,1, 28.021, 10586.978, 396.260, 52860.481 24/07/14,16:36:44,06,08,1, 11.9,1,1, 28.021, 10586.977, 396.241, 52860.430 24/07/14,16:36:44,07,08,1, 11.9,1,1, 28.021, 10586.990, 396.235, 52860.411 24/07/14,16:36:44,08,08,1, 11.9,1,1, 28.021, 10586.987, 396.263, 52860.467 24/07/14,16:36:44,09,08,1, 11.9,1,1, 28.021, 10586.989, 396.253, 52860.437 24/07/14,16:36:44,10,08,1, 11.9,1,1, 28.021, 10586.987, 396.221, 52860.359 24/07/14,16:36:44,11,08,1, 11.9,1,1, 28.021, 10586.997, 396.239, 52860.442 24/07/14,16:36:44,12,08,1, 11.9,1,1, 28.021, 10586.985, 396.234, 52860.466 24/07/14,16:36:44,13,08,1, 11.9,1,1, 28.021, 10586.970, 396.252, 52860.439 24/07/14,16:36:44,14,08,1, 11.9,1,1, 28.021, 10587.003, 396.244, 52860.409 24/07/14,16:36:44,15,08,1, 11.9,1,1, 28.021, 10586.992, 396.281, 52860.435 24/07/14,16:36:44,16,08,1, 11.9,1,1, 28.021, 10587.009, 396.241, 52860.403 24/07/14,16:36:44,17,08,1, 11.9,1,1, 28.021, 10586.991, 396.231, 52860.422 24/07/14,16:36:44,18,08,1, 11.9,1,1, 28.021, 10587.001, 396.243, 52860.467 24/07/14,16:36:44,19,08,1, 11.9,1,1, 28.021, 10586.982, 396.253, 52860.487 24/07/14,16:36:45,00,08,1, 11.9,1,1, 28.017, 10586.975, 396.253, 52860.487 24/07/14,16:36:45,01,08,1, 11.9,1,1, 28.017, 10586.992, 396.245, 52860.461 24/07/14,16:36:45,02,08,1, 11.9,1,1, 28.017, 10587.013, 396.214, 52860.404 24/07/14,16:36:45,03,08,1, 11.9,1,1, 28.017, 10587.028, 396.229, 52860.484 24/07/14,16:36:45,04,08,1, 11.9,1,1, 28.017, 10587.004, 396.258, 52860.480 24/07/14,16:36:45,05,08,1, 11.9,1,1, 28.017, 10586.995, 396.247, 52860.515 24/07/14,16:36:45,06,08,1, 11.9,1,1, 28.017, 10587.011, 396.226, 52860.459 24/07/14,16:36:45,07,08,1, 11.9,1,1, 28.017, 10586.996, 396.235, 52860.380 24/07/14,16:36:45,08,08,1, 11.9,1,1, 28.017, 10587.008, 396.234, 52860.384 24/07/14,16:36:45,09,08,1, 11.9,1,1, 28.017, 10587.002, 396.231, 52860.375 24/07/14,16:36:45,10,08,1, 11.9,1,1, 28.017, 10586.986, 396.246, 52860.475 24/07/14,16:36:45,11,08,1, 11.9,1,1, 28.017, 10586.999, 396.259, 52860.438 24/07/14,16:36:45,12,08,1, 11.9,1,1, 28.017, 10587.011, 396.237, 52860.448 24/07/14,16:36:45,13,08,1, 11.9,1,1, 28.017, 10587.000, 396.256, 52860.514 24/07/14,16:36:45,14,08,1, 11.9,1,1, 28.017, 10587.030, 396.261, 52860.427 24/07/14,16:36:45,15,08,1, 11.9,1,1, 28.017, 10587.025, 396.256, 52860.515 24/07/14,16:36:45,16,08,1, 11.9,1,1, 28.017, 10586.995, 396.236, 52860.425 24/07/14,16:36:45,17,08,1, 11.9,1,1, 28.017, 10587.010, 396.247, 52860.482 24/07/14,16:36:45,18,08,1, 11.9,1,1, 28.017, 10587.009, 396.250, 52860.431 24/07/14,16:36:45,19,08,1, 11.9,1,1, 28.017, 10586.996, 396.268, 52860.441 24/07/14,16:36:46,00,08,1, 11.9,1,1, 28.021, 10586.991, 396.268, 52860.441 24/07/14,16:36:46,01,08,1, 11.9,1,1, 28.021, 10587.023, 396.240, 52860.450 24/07/14,16:36:46,02,08,1, 11.9,1,1, 28.021, 10587.016, 396.264, 52860.481 24/07/14,16:36:46,03,08,1, 11.9,1,1, 28.021, 10586.998, 396.260, 52860.457 24/07/14,16:36:46,04,08,1, 11.9,1,1, 28.021, 10587.002, 396.284, 52860.503 24/07/14,16:36:46,05,08,1, 11.9,1,1, 28.021, 10587.024, 396.273, 52860.471 24/07/14,16:36:46,06,08,1, 11.9,1,1, 28.021, 10586.987, 396.256, 52860.483 24/07/14,16:36:46,07,08,1, 11.9,1,1, 28.021, 10587.011, 396.253, 52860.445 24/07/14,16:36:46,08,08,1, 11.9,1,1, 28.021, 10586.997, 396.270, 52860.444 24/07/14,16:36:46,09,08,1, 11.9,1,1, 28.021, 10586.994, 396.254, 52860.470 24/07/14,16:36:46,10,08,1, 11.9,1,1, 28.021, 10587.003, 396.263, 52860.456 24/07/14,16:36:46,11,08,1, 11.9,1,1, 28.021, 10587.023, 396.277, 52860.451 24/07/14,16:36:46,12,08,1, 11.9,1,1, 28.021, 10586.981, 396.267, 52860.466 24/07/14,16:36:46,13,08,1, 11.9,1,1, 28.021, 10587.019, 396.276, 52860.456 24/07/14,16:36:46,14,08,1, 11.9,1,1, 28.021, 10587.010, 396.251, 52860.474 24/07/14,16:36:46,15,08,1, 11.9,1,1, 28.021, 10587.007, 396.239, 52860.438 24/07/14,16:36:46,16,08,1, 11.9,1,1, 28.021, 10586.994, 396.255, 52860.434 24/07/14,16:36:46,17,08,1, 11.9,1,1, 28.021, 10587.000, 396.268, 52860.467 24/07/14,16:36:46,18,08,1, 11.9,1,1, 28.021, 10586.989, 396.269, 52860.447 24/07/14,16:36:46,19,08,1, 11.9,1,1, 28.021, 10586.998, 396.264, 52860.426 24/07/14,16:36:47,00,08,1, 11.9,1,1, 28.016, 10586.991, 396.264, 52860.426 24/07/14,16:36:47,01,08,1, 11.9,1,1, 28.016, 10586.999, 396.257, 52860.427 24/07/14,16:36:47,02,08,1, 11.9,1,1, 28.016, 10587.003, 396.261, 52860.426 24/07/14,16:36:47,03,08,1, 11.9,1,1, 28.016, 10587.005, 396.264, 52860.395 24/07/14,16:36:47,04,08,1, 11.9,1,1, 28.016, 10587.002, 396.262, 52860.479 24/07/14,16:36:47,05,08,1, 11.9,1,1, 28.016, 10587.003, 396.262, 52860.492 24/07/14,16:36:47,06,08,1, 11.9,1,1, 28.016, 10586.991, 396.274, 52860.491 24/07/14,16:36:47,07,08,1, 11.9,1,1, 28.016, 10586.978, 396.275, 52860.481 24/07/14,16:36:47,08,08,1, 11.9,1,1, 28.016, 10586.997, 396.261, 52860.442 24/07/14,16:36:47,09,08,1, 11.9,1,1, 28.016, 10586.985, 396.265, 52860.430 24/07/14,16:36:47,10,08,1, 11.9,1,1, 28.016, 10586.961, 396.252, 52860.418 24/07/14,16:36:47,11,08,1, 11.9,1,1, 28.016, 10586.987, 396.266, 52860.458 24/07/14,16:36:47,12,08,1, 11.9,1,1, 28.016, 10587.012, 396.249, 52860.463 24/07/14,16:36:47,13,08,1, 11.9,1,1, 28.016, 10586.983, 396.259, 52860.482 24/07/14,16:36:47,14,08,1, 11.9,1,1, 28.016, 10586.984, 396.273, 52860.474 24/07/14,16:36:47,15,08,1, 11.9,1,1, 28.016, 10586.991, 396.263, 52860.439 24/07/14,16:36:47,16,08,1, 11.9,1,1, 28.016, 10586.950, 396.263, 52860.495 24/07/14,16:36:47,17,08,1, 11.9,1,1, 28.016, 10586.979, 396.252, 52860.410 24/07/14,16:36:47,18,08,1, 11.9,1,1, 28.016, 10586.979, 396.269, 52860.441 24/07/14,16:36:47,19,08,1, 11.9,1,1, 28.016, 10586.963, 396.277, 52860.485 24/07/14,16:36:48,00,08,1, 11.9,1,1, 28.014, 10586.958, 396.277, 52860.485 24/07/14,16:36:48,01,08,1, 11.9,1,1, 28.014, 10586.978, 396.270, 52860.437 24/07/14,16:36:48,02,08,1, 11.9,1,1, 28.014, 10586.990, 396.254, 52860.400 24/07/14,16:36:48,03,08,1, 11.9,1,1, 28.014, 10586.961, 396.256, 52860.446 24/07/14,16:36:48,04,08,1, 11.9,1,1, 28.014, 10587.010, 396.234, 52860.446 24/07/14,16:36:48,05,08,1, 11.9,1,1, 28.014, 10586.990, 396.253, 52860.400 24/07/14,16:36:48,06,08,1, 11.9,1,1, 28.014, 10586.991, 396.261, 52860.362 24/07/14,16:36:48,07,08,1, 11.9,1,1, 28.014, 10586.988, 396.280, 52860.457 24/07/14,16:36:48,08,08,1, 11.9,1,1, 28.014, 10586.984, 396.277, 52860.451 24/07/14,16:36:48,09,08,1, 11.9,1,1, 28.014, 10587.006, 396.274, 52860.419 24/07/14,16:36:48,10,08,1, 11.9,1,1, 28.014, 10586.987, 396.273, 52860.411 24/07/14,16:36:48,11,08,1, 11.9,1,1, 28.014, 10586.993, 396.249, 52860.468 24/07/14,16:36:48,12,08,1, 11.9,1,1, 28.014, 10586.961, 396.239, 52860.447 24/07/14,16:36:48,13,08,1, 11.9,1,1, 28.014, 10587.000, 396.260, 52860.445 24/07/14,16:36:48,14,08,1, 11.9,1,1, 28.014, 10587.002, 396.254, 52860.491 24/07/14,16:36:48,15,08,1, 11.9,1,1, 28.014, 10586.989, 396.271, 52860.490 24/07/14,16:36:48,16,08,1, 11.9,1,1, 28.014, 10586.996, 396.273, 52860.513 24/07/14,16:36:48,17,08,1, 11.9,1,1, 28.014, 10586.970, 396.257, 52860.470 24/07/14,16:36:48,18,08,1, 11.9,1,1, 28.014, 10587.000, 396.265, 52860.456 24/07/14,16:36:48,19,08,1, 11.9,1,1, 28.014, 10586.993, 396.285, 52860.546 24/07/14,16:36:49,00,08,1, 11.9,1,1, 28.015, 10586.991, 396.285, 52860.546 24/07/14,16:36:49,01,08,1, 11.9,1,1, 28.015, 10586.979, 396.255, 52860.402 24/07/14,16:36:49,02,08,1, 11.9,1,1, 28.015, 10586.997, 396.240, 52860.433 24/07/14,16:36:49,03,08,1, 11.9,1,1, 28.015, 10586.974, 396.262, 52860.440 24/07/14,16:36:49,04,08,1, 11.9,1,1, 28.015, 10586.991, 396.248, 52860.428 24/07/14,16:36:49,05,08,1, 11.9,1,1, 28.015, 10586.992, 396.278, 52860.425 24/07/14,16:36:49,06,08,1, 11.9,1,1, 28.015, 10586.974, 396.254, 52860.414 24/07/14,16:36:49,07,08,1, 11.9,1,1, 28.015, 10586.979, 396.259, 52860.429 24/07/14,16:36:49,08,08,1, 11.9,1,1, 28.015, 10586.988, 396.262, 52860.442 24/07/14,16:36:49,09,08,1, 11.9,1,1, 28.015, 10586.982, 396.254, 52860.420 24/07/14,16:36:49,10,08,1, 11.9,1,1, 28.015, 10586.999, 396.261, 52860.467 24/07/14,16:36:49,11,08,1, 11.9,1,1, 28.015, 10586.984, 396.265, 52860.448 24/07/14,16:36:49,12,08,1, 11.9,1,1, 28.015, 10586.980, 396.251, 52860.435 24/07/14,16:36:49,13,08,1, 11.9,1,1, 28.015, 10586.979, 396.261, 52860.423 24/07/14,16:36:49,14,08,1, 11.9,1,1, 28.015, 10586.999, 396.261, 52860.489 24/07/14,16:36:49,15,08,1, 11.9,1,1, 28.015, 10586.979, 396.261, 52860.419 24/07/14,16:36:49,16,08,1, 11.9,1,1, 28.015, 10586.971, 396.251, 52860.408 24/07/14,16:36:49,17,08,1, 11.9,1,1, 28.015, 10586.978, 396.267, 52860.493 24/07/14,16:36:49,18,08,1, 11.9,1,1, 28.015, 10586.981, 396.274, 52860.483 24/07/14,16:36:49,19,08,1, 11.9,1,1, 28.015, 10586.963, 396.266, 52860.485 24/07/14,16:36:50,00,07,1, 11.9,1,1, 28.018, 10586.958, 396.266, 52860.485 24/07/14,16:36:50,01,07,1, 11.9,1,1, 28.018, 10586.975, 396.262, 52860.471 24/07/14,16:36:50,02,07,1, 11.9,1,1, 28.018, 10586.975, 396.248, 52860.445 24/07/14,16:36:50,03,07,1, 11.9,1,1, 28.018, 10586.970, 396.247, 52860.460 24/07/14,16:36:50,04,07,1, 11.9,1,1, 28.018, 10586.958, 396.255, 52860.484 24/07/14,16:36:50,05,07,1, 11.9,1,1, 28.018, 10586.964, 396.262, 52860.393 24/07/14,16:36:50,06,07,1, 11.9,1,1, 28.018, 10586.976, 396.247, 52860.399 24/07/14,16:36:50,07,07,1, 11.9,1,1, 28.018, 10586.948, 396.268, 52860.473 24/07/14,16:36:50,08,07,1, 11.9,1,1, 28.018, 10586.948, 396.266, 52860.342 24/07/14,16:36:50,09,07,1, 11.9,1,1, 28.018, 10586.961, 396.266, 52860.497 24/07/14,16:36:50,10,07,1, 11.9,1,1, 28.018, 10586.975, 396.256, 52860.436 24/07/14,16:36:50,11,07,1, 11.9,1,1, 28.018, 10586.988, 396.237, 52860.390 24/07/14,16:36:50,12,07,1, 11.9,1,1, 28.018, 10586.942, 396.270, 52860.427 24/07/14,16:36:50,13,07,1, 11.9,1,1, 28.018, 10586.972, 396.275, 52860.406 24/07/14,16:36:50,14,07,1, 11.9,1,1, 28.018, 10586.951, 396.238, 52860.470 24/07/14,16:36:50,15,07,1, 11.9,1,1, 28.018, 10586.966, 396.255, 52860.464 24/07/14,16:36:50,16,07,1, 11.9,1,1, 28.018, 10586.979, 396.234, 52860.441 24/07/14,16:36:50,17,07,1, 11.9,1,1, 28.018, 10586.970, 396.248, 52860.404 24/07/14,16:36:50,18,07,1, 11.9,1,1, 28.018, 10586.987, 396.270, 52860.485 24/07/14,16:36:50,19,07,1, 11.9,1,1, 28.018, 10586.965, 396.268, 52860.413 24/07/14,16:36:51,00,08,1, 11.9,1,1, 28.014, 10586.958, 396.268, 52860.413 24/07/14,16:36:51,01,08,1, 11.9,1,1, 28.014, 10586.956, 396.257, 52860.486 24/07/14,16:36:51,02,08,1, 11.9,1,1, 28.014, 10586.975, 396.259, 52860.473 24/07/14,16:36:51,03,08,1, 11.9,1,1, 28.014, 10586.965, 396.262, 52860.448 24/07/14,16:36:51,04,08,1, 11.9,1,1, 28.014, 10586.950, 396.269, 52860.452 24/07/14,16:36:51,05,08,1, 11.9,1,1, 28.014, 10586.958, 396.282, 52860.413 24/07/14,16:36:51,06,08,1, 11.9,1,1, 28.014, 10586.950, 396.271, 52860.452 24/07/14,16:36:51,07,08,1, 11.9,1,1, 28.014, 10586.952, 396.277, 52860.514 24/07/14,16:36:51,08,08,1, 11.9,1,1, 28.014, 10586.958, 396.277, 52860.482 24/07/14,16:36:51,09,08,1, 11.9,1,1, 28.014, 10586.964, 396.267, 52860.444 24/07/14,16:36:51,10,08,1, 11.9,1,1, 28.014, 10586.944, 396.265, 52860.395 24/07/14,16:36:51,11,08,1, 11.9,1,1, 28.014, 10586.964, 396.260, 52860.445 24/07/14,16:36:51,12,08,1, 11.9,1,1, 28.014, 10586.982, 396.249, 52860.474 24/07/14,16:36:51,13,08,1, 11.9,1,1, 28.014, 10586.961, 396.259, 52860.469 24/07/14,16:36:51,14,08,1, 11.9,1,1, 28.014, 10586.970, 396.247, 52860.506 24/07/14,16:36:51,15,08,1, 11.9,1,1, 28.014, 10586.953, 396.268, 52860.481 24/07/14,16:36:51,16,08,1, 11.9,1,1, 28.014, 10586.979, 396.252, 52860.440 24/07/14,16:36:51,17,08,1, 11.9,1,1, 28.014, 10586.969, 396.285, 52860.453 24/07/14,16:36:51,18,08,1, 11.9,1,1, 28.014, 10586.948, 396.280, 52860.414 24/07/14,16:36:51,19,08,1, 11.9,1,1, 28.014, 10586.979, 396.283, 52860.481 24/07/14,16:36:52,00,09,1, 11.9,1,1, 28.019, 10586.975, 396.283, 52860.481 24/07/14,16:36:52,01,09,1, 11.9,1,1, 28.019, 10586.956, 396.264, 52860.456 24/07/14,16:36:52,02,09,1, 11.9,1,1, 28.019, 10586.948, 396.289, 52860.489 24/07/14,16:36:52,03,09,1, 11.9,1,1, 28.019, 10586.958, 396.269, 52860.478 24/07/14,16:36:52,04,09,1, 11.9,1,1, 28.019, 10586.980, 396.245, 52860.409 24/07/14,16:36:52,05,09,1, 11.9,1,1, 28.019, 10586.982, 396.250, 52860.454 24/07/14,16:36:52,06,09,1, 11.9,1,1, 28.019, 10586.974, 396.262, 52860.456 24/07/14,16:36:52,07,09,1, 11.9,1,1, 28.019, 10586.969, 396.269, 52860.465 24/07/14,16:36:52,08,09,1, 11.9,1,1, 28.019, 10586.973, 396.283, 52860.463 24/07/14,16:36:52,09,09,1, 11.9,1,1, 28.019, 10586.954, 396.276, 52860.489 24/07/14,16:36:52,10,09,1, 11.9,1,1, 28.019, 10586.965, 396.280, 52860.474 24/07/14,16:36:52,11,09,1, 11.9,1,1, 28.019, 10586.944, 396.268, 52860.444 24/07/14,16:36:52,12,09,1, 11.9,1,1, 28.019, 10586.964, 396.277, 52860.447 24/07/14,16:36:52,13,09,1, 11.9,1,1, 28.019, 10586.959, 396.284, 52860.435 24/07/14,16:36:52,14,09,1, 11.9,1,1, 28.019, 10586.920, 396.276, 52860.405 24/07/14,16:36:52,15,09,1, 11.9,1,1, 28.019, 10586.962, 396.261, 52860.438 24/07/14,16:36:52,16,09,1, 11.9,1,1, 28.019, 10586.949, 396.272, 52860.555 24/07/14,16:36:52,17,09,1, 11.9,1,1, 28.019, 10586.967, 396.265, 52860.486 24/07/14,16:36:52,18,09,1, 11.9,1,1, 28.019, 10586.956, 396.263, 52860.528 24/07/14,16:36:52,19,09,1, 11.9,1,1, 28.019, 10586.927, 396.260, 52860.491 24/07/14,16:36:53,00,09,1, 11.8,1,1, 28.018, 10586.925, 396.260, 52860.491 24/07/14,16:36:53,01,09,1, 11.8,1,1, 28.018, 10586.943, 396.250, 52860.493 24/07/14,16:36:53,02,09,1, 11.8,1,1, 28.018, 10586.947, 396.269, 52860.449 24/07/14,16:36:53,03,09,1, 11.8,1,1, 28.018, 10586.934, 396.264, 52860.472 24/07/14,16:36:53,04,09,1, 11.8,1,1, 28.018, 10586.935, 396.266, 52860.488 24/07/14,16:36:53,05,09,1, 11.8,1,1, 28.018, 10586.955, 396.292, 52860.510 24/07/14,16:36:53,06,09,1, 11.8,1,1, 28.018, 10586.941, 396.290, 52860.499 24/07/14,16:36:53,07,09,1, 11.8,1,1, 28.018, 10586.952, 396.289, 52860.427 24/07/14,16:36:53,08,09,1, 11.8,1,1, 28.018, 10586.946, 396.266, 52860.403 24/07/14,16:36:53,09,09,1, 11.8,1,1, 28.018, 10586.926, 396.277, 52860.537 24/07/14,16:36:53,10,09,1, 11.8,1,1, 28.018, 10586.959, 396.280, 52860.491 24/07/14,16:36:53,11,09,1, 11.8,1,1, 28.018, 10586.953, 396.266, 52860.497 24/07/14,16:36:53,12,09,1, 11.8,1,1, 28.018, 10586.946, 396.285, 52860.490 24/07/14,16:36:53,13,09,1, 11.8,1,1, 28.018, 10586.944, 396.280, 52860.478 24/07/14,16:36:53,14,09,1, 11.8,1,1, 28.018, 10586.932, 396.282, 52860.420 24/07/14,16:36:53,15,09,1, 11.8,1,1, 28.018, 10586.922, 396.295, 52860.529 24/07/14,16:36:53,16,09,1, 11.8,1,1, 28.018, 10586.954, 396.288, 52860.541 24/07/14,16:36:53,17,09,1, 11.8,1,1, 28.018, 10586.975, 396.256, 52860.458 24/07/14,16:36:53,18,09,1, 11.8,1,1, 28.018, 10586.925, 396.304, 52860.468 24/07/14,16:36:53,19,09,1, 11.8,1,1, 28.018, 10586.934, 396.280, 52860.548 24/07/14,16:36:54,00,10,1, 11.9,1,1, 28.021, 10586.933, 396.280, 52860.548 24/07/14,16:36:54,01,10,1, 11.9,1,1, 28.021, 10586.951, 396.268, 52860.421 24/07/14,16:36:54,02,10,1, 11.9,1,1, 28.021, 10586.941, 396.267, 52860.466 24/07/14,16:36:54,03,10,1, 11.9,1,1, 28.021, 10586.944, 396.255, 52860.502 24/07/14,16:36:54,04,10,1, 11.9,1,1, 28.021, 10586.936, 396.258, 52860.454 24/07/14,16:36:54,05,10,1, 11.9,1,1, 28.021, 10586.932, 396.241, 52860.443 24/07/14,16:36:54,06,10,1, 11.9,1,1, 28.021, 10586.937, 396.271, 52860.532 24/07/14,16:36:54,07,10,1, 11.9,1,1, 28.021, 10586.967, 396.267, 52860.523 24/07/14,16:36:54,08,10,1, 11.9,1,1, 28.021, 10586.958, 396.266, 52860.487 24/07/14,16:36:54,09,10,1, 11.9,1,1, 28.021, 10586.931, 396.249, 52860.428 24/07/14,16:36:54,10,10,1, 11.9,1,1, 28.021, 10586.939, 396.282, 52860.468 24/07/14,16:36:54,11,10,1, 11.9,1,1, 28.021, 10586.925, 396.271, 52860.473 24/07/14,16:36:54,12,10,1, 11.9,1,1, 28.021, 10586.941, 396.276, 52860.539 24/07/14,16:36:54,13,10,1, 11.9,1,1, 28.021, 10586.948, 396.277, 52860.567 24/07/14,16:36:54,14,10,1, 11.9,1,1, 28.021, 10586.921, 396.274, 52860.479 24/07/14,16:36:54,15,10,1, 11.9,1,1, 28.021, 10586.931, 396.254, 52860.466 24/07/14,16:36:54,16,10,1, 11.9,1,1, 28.021, 10586.944, 396.282, 52860.505 24/07/14,16:36:54,17,10,1, 11.9,1,1, 28.021, 10586.937, 396.258, 52860.492 24/07/14,16:36:54,18,10,1, 11.9,1,1, 28.021, 10586.937, 396.289, 52860.528 24/07/14,16:36:54,19,10,1, 11.9,1,1, 28.021, 10586.918, 396.247, 52860.484 24/07/14,16:36:55,00,10,1, 11.9,1,1, 28.020, 10586.916, 396.247, 52860.484 24/07/14,16:36:55,01,10,1, 11.9,1,1, 28.020, 10586.934, 396.248, 52860.473 24/07/14,16:36:55,02,10,1, 11.9,1,1, 28.020, 10586.946, 396.274, 52860.509 24/07/14,16:36:55,03,10,1, 11.9,1,1, 28.020, 10586.955, 396.278, 52860.477 24/07/14,16:36:55,04,10,1, 11.9,1,1, 28.020, 10586.920, 396.248, 52860.449 24/07/14,16:36:55,05,10,1, 11.9,1,1, 28.020, 10586.962, 396.259, 52860.499 24/07/14,16:36:55,06,10,1, 11.9,1,1, 28.020, 10586.919, 396.290, 52860.488 24/07/14,16:36:55,07,10,1, 11.9,1,1, 28.020, 10586.918, 396.270, 52860.507 24/07/14,16:36:55,08,10,1, 11.9,1,1, 28.020, 10586.918, 396.278, 52860.538 24/07/14,16:36:55,09,10,1, 11.9,1,1, 28.020, 10586.957, 396.267, 52860.476 24/07/14,16:36:55,10,10,1, 11.9,1,1, 28.020, 10586.915, 396.269, 52860.534 24/07/14,16:36:55,11,10,1, 11.9,1,1, 28.020, 10586.943, 396.265, 52860.534 24/07/14,16:36:55,12,10,1, 11.9,1,1, 28.020, 10586.924, 396.278, 52860.556 24/07/14,16:36:55,13,10,1, 11.9,1,1, 28.020, 10586.929, 396.286, 52860.500 24/07/14,16:36:55,14,10,1, 11.9,1,1, 28.020, 10586.930, 396.266, 52860.483 24/07/14,16:36:55,15,10,1, 11.9,1,1, 28.020, 10586.911, 396.278, 52860.429 24/07/14,16:36:55,16,10,1, 11.9,1,1, 28.020, 10586.923, 396.281, 52860.514 24/07/14,16:36:55,17,10,1, 11.9,1,1, 28.020, 10586.927, 396.266, 52860.451 24/07/14,16:36:55,18,10,1, 11.9,1,1, 28.020, 10586.943, 396.285, 52860.421 24/07/14,16:36:55,19,10,1, 11.9,1,1, 28.020, 10586.932, 396.270, 52860.446 24/07/14,16:36:56,00,10,1, 11.9,1,1, 28.022, 10586.925, 396.270, 52860.446 24/07/14,16:36:56,01,10,1, 11.9,1,1, 28.022, 10586.932, 396.289, 52860.431 24/07/14,16:36:56,02,10,1, 11.9,1,1, 28.022, 10586.912, 396.264, 52860.470 24/07/14,16:36:56,03,10,1, 11.9,1,1, 28.022, 10586.932, 396.274, 52860.457 24/07/14,16:36:56,04,10,1, 11.9,1,1, 28.022, 10586.921, 396.263, 52860.496 24/07/14,16:36:56,05,10,1, 11.9,1,1, 28.022, 10586.928, 396.295, 52860.475 24/07/14,16:36:56,06,10,1, 11.9,1,1, 28.022, 10586.913, 396.268, 52860.477 24/07/14,16:36:56,07,10,1, 11.9,1,1, 28.022, 10586.938, 396.282, 52860.486 24/07/14,16:36:56,08,10,1, 11.9,1,1, 28.022, 10586.910, 396.306, 52860.553 24/07/14,16:36:56,09,10,1, 11.9,1,1, 28.022, 10586.906, 396.293, 52860.548 24/07/14,16:36:56,10,10,1, 11.9,1,1, 28.022, 10586.939, 396.272, 52860.522 24/07/14,16:36:56,11,10,1, 11.9,1,1, 28.022, 10586.935, 396.277, 52860.468 24/07/14,16:36:56,12,10,1, 11.9,1,1, 28.022, 10586.938, 396.269, 52860.520 24/07/14,16:36:56,13,10,1, 11.9,1,1, 28.022, 10586.896, 396.286, 52860.463 24/07/14,16:36:56,14,10,1, 11.9,1,1, 28.022, 10586.908, 396.275, 52860.512 24/07/14,16:36:56,15,10,1, 11.9,1,1, 28.022, 10586.931, 396.266, 52860.481 24/07/14,16:36:56,16,10,1, 11.9,1,1, 28.022, 10586.908, 396.269, 52860.465 24/07/14,16:36:56,17,10,1, 11.9,1,1, 28.022, 10586.908, 396.264, 52860.520 24/07/14,16:36:56,18,10,1, 11.9,1,1, 28.022, 10586.935, 396.288, 52860.488 24/07/14,16:36:56,19,10,1, 11.9,1,1, 28.022, 10586.929, 396.303, 52860.466 24/07/14,16:36:57,00,09,1, 11.9,1,1, 28.019, 10586.925, 396.303, 52860.466 24/07/14,16:36:57,01,09,1, 11.9,1,1, 28.019, 10586.911, 396.280, 52860.554 24/07/14,16:36:57,02,09,1, 11.9,1,1, 28.019, 10586.961, 396.408, 52861.084 24/07/14,16:36:57,03,09,1, 11.9,1,1, 28.019, 10586.949, 396.426, 52861.142 24/07/14,16:36:57,04,09,1, 11.9,1,1, 28.019, 10586.933, 396.418, 52861.168 24/07/14,16:36:57,05,09,1, 11.9,1,1, 28.019, 10586.937, 396.408, 52861.123 24/07/14,16:36:57,06,09,1, 11.9,1,1, 28.019, 10586.943, 396.415, 52861.196 24/07/14,16:36:57,07,09,1, 11.9,1,1, 28.019, 10586.949, 396.422, 52861.235 24/07/14,16:36:57,08,09,1, 11.9,1,1, 28.019, 10586.964, 396.405, 52861.131 24/07/14,16:36:57,09,09,1, 11.9,1,1, 28.019, 10586.955, 396.404, 52861.194 24/07/14,16:36:57,10,09,1, 11.9,1,1, 28.019, 10586.922, 396.397, 52861.108 24/07/14,16:36:57,11,09,1, 11.9,1,1, 28.019, 10586.941, 396.431, 52861.178 24/07/14,16:36:57,12,09,1, 11.9,1,1, 28.019, 10586.953, 396.429, 52861.169 24/07/14,16:36:57,13,09,1, 11.9,1,1, 28.019, 10586.919, 396.432, 52861.122 24/07/14,16:36:57,14,09,1, 11.9,1,1, 28.019, 10586.934, 396.435, 52861.105 24/07/14,16:36:57,15,09,1, 11.9,1,1, 28.019, 10586.938, 396.420, 52861.209 24/07/14,16:36:57,16,09,1, 11.9,1,1, 28.019, 10586.923, 396.414, 52861.185 24/07/14,16:36:57,17,09,1, 11.9,1,1, 28.019, 10586.955, 396.436, 52861.130 24/07/14,16:36:57,18,09,1, 11.9,1,1, 28.019, 10586.973, 396.420, 52861.153 24/07/14,16:36:57,19,09,1, 11.9,1,1, 28.019, 10586.941, 396.442, 52861.171 24/07/14,16:36:58,00,10,1, 11.9,1,1, 28.021, 10586.941, 396.442, 52861.171 24/07/14,16:36:58,01,10,1, 11.9,1,1, 28.021, 10586.930, 396.426, 52861.101 24/07/14,16:36:58,02,10,1, 11.9,1,1, 28.021, 10586.937, 396.440, 52861.110 24/07/14,16:36:58,03,10,1, 11.9,1,1, 28.021, 10586.925, 396.431, 52861.087 24/07/14,16:36:58,04,10,1, 11.9,1,1, 28.021, 10586.946, 396.418, 52861.241 24/07/14,16:36:58,05,10,1, 11.9,1,1, 28.021, 10586.946, 396.418, 52861.213 24/07/14,16:36:58,06,10,1, 11.9,1,1, 28.021, 10586.950, 396.429, 52861.156 24/07/14,16:36:58,07,10,1, 11.9,1,1, 28.021, 10586.978, 396.402, 52861.165 24/07/14,16:36:58,08,10,1, 11.9,1,1, 28.021, 10586.960, 396.425, 52861.192 24/07/14,16:36:58,09,10,1, 11.9,1,1, 28.021, 10586.998, 396.442, 52861.177 24/07/14,16:36:58,10,10,1, 11.9,1,1, 28.021, 10586.965, 396.429, 52861.207 24/07/14,16:36:58,11,10,1, 11.9,1,1, 28.021, 10586.988, 396.401, 52861.199 24/07/14,16:36:58,12,10,1, 11.9,1,1, 28.021, 10586.960, 396.425, 52861.156 24/07/14,16:36:58,13,10,1, 11.9,1,1, 28.021, 10586.939, 396.421, 52861.222 24/07/14,16:36:58,14,10,1, 11.9,1,1, 28.021, 10586.958, 396.428, 52861.084 24/07/14,16:36:58,15,10,1, 11.9,1,1, 28.021, 10586.976, 396.419, 52861.090 24/07/14,16:36:58,16,10,1, 11.9,1,1, 28.021, 10586.962, 396.425, 52861.140 24/07/14,16:36:58,17,10,1, 11.9,1,1, 28.021, 10586.962, 396.433, 52861.199 24/07/14,16:36:58,18,10,1, 11.9,1,1, 28.021, 10586.963, 396.424, 52861.089 24/07/14,16:36:58,19,10,1, 11.9,1,1, 28.021, 10586.978, 396.424, 52861.101 24/07/14,16:36:59,00,10,1, 11.9,1,1, 28.021, 10586.975, 396.424, 52861.101 24/07/14,16:36:59,01,10,1, 11.9,1,1, 28.021, 10586.934, 396.443, 52861.169 24/07/14,16:36:59,02,10,1, 11.9,1,1, 28.021, 10586.931, 396.439, 52861.114 24/07/14,16:36:59,03,10,1, 11.9,1,1, 28.021, 10586.933, 396.423, 52861.157 24/07/14,16:36:59,04,10,1, 11.9,1,1, 28.021, 10586.959, 396.439, 52861.169 24/07/14,16:36:59,05,10,1, 11.9,1,1, 28.021, 10586.955, 396.430, 52861.192 24/07/14,16:36:59,06,10,1, 11.9,1,1, 28.021, 10586.964, 396.419, 52861.169 24/07/14,16:36:59,07,10,1, 11.9,1,1, 28.021, 10586.958, 396.457, 52861.172 24/07/14,16:36:59,08,10,1, 11.9,1,1, 28.021, 10586.928, 396.430, 52861.169 24/07/14,16:36:59,09,10,1, 11.9,1,1, 28.021, 10586.957, 396.421, 52861.183 24/07/14,16:36:59,10,10,1, 11.9,1,1, 28.021, 10586.918, 396.433, 52861.182 24/07/14,16:36:59,11,10,1, 11.9,1,1, 28.021, 10586.962, 396.437, 52861.174 24/07/14,16:36:59,12,10,1, 11.9,1,1, 28.021, 10586.955, 396.423, 52861.099 24/07/14,16:36:59,13,10,1, 11.9,1,1, 28.021, 10586.941, 396.415, 52861.169 24/07/14,16:36:59,14,10,1, 11.9,1,1, 28.021, 10586.954, 396.412, 52861.067 24/07/14,16:36:59,15,10,1, 11.9,1,1, 28.021, 10586.946, 396.430, 52861.098 24/07/14,16:36:59,16,10,1, 11.9,1,1, 28.021, 10586.909, 396.441, 52861.182 24/07/14,16:36:59,17,10,1, 11.9,1,1, 28.021, 10586.946, 396.427, 52861.208 24/07/14,16:36:59,18,10,1, 11.9,1,1, 28.021, 10586.969, 396.412, 52861.131 24/07/14,16:36:59,19,10,1, 11.9,1,1, 28.021, 10586.959, 396.435, 52861.101 24/07/14,16:37:00,00,09,1, 11.9,1,1, 28.016, 10586.958, 396.435, 52861.101 24/07/14,16:37:00,01,09,1, 11.9,1,1, 28.016, 10586.932, 396.418, 52861.165 24/07/14,16:37:00,02,09,1, 11.9,1,1, 28.016, 10586.902, 396.295, 52860.493 24/07/14,16:37:00,03,09,1, 11.9,1,1, 28.016, 10586.909, 396.303, 52860.566 24/07/14,16:37:00,04,09,1, 11.9,1,1, 28.016, 10586.943, 396.287, 52860.470 24/07/14,16:37:00,05,09,1, 11.9,1,1, 28.016, 10586.913, 396.272, 52860.553 24/07/14,16:37:00,06,09,1, 11.9,1,1, 28.016, 10586.931, 396.289, 52860.480 24/07/14,16:37:00,07,09,1, 11.9,1,1, 28.016, 10586.933, 396.277, 52860.550 24/07/14,16:37:00,08,09,1, 11.9,1,1, 28.016, 10586.902, 396.284, 52860.443 24/07/14,16:37:00,09,09,1, 11.9,1,1, 28.016, 10586.912, 396.279, 52860.489 24/07/14,16:37:00,10,09,1, 11.9,1,1, 28.016, 10586.936, 396.297, 52860.432 24/07/14,16:37:00,11,09,1, 11.9,1,1, 28.016, 10586.919, 396.296, 52860.447 24/07/14,16:37:00,12,09,1, 11.9,1,1, 28.016, 10586.908, 396.280, 52860.420 24/07/14,16:37:00,13,09,1, 11.9,1,1, 28.016, 10586.928, 396.293, 52860.441 24/07/14,16:37:00,14,09,1, 11.9,1,1, 28.016, 10586.946, 396.285, 52860.487 24/07/14,16:37:00,15,09,1, 11.9,1,1, 28.016, 10586.930, 396.281, 52860.460 24/07/14,16:37:00,16,09,1, 11.9,1,1, 28.016, 10586.904, 396.283, 52860.364 24/07/14,16:37:00,17,09,1, 11.9,1,1, 28.016, 10586.910, 396.274, 52860.413 24/07/14,16:37:00,18,09,1, 11.9,1,1, 28.016, 10586.915, 396.287, 52860.448 24/07/14,16:37:00,19,09,1, 11.9,1,1, 28.016, 10586.926, 396.278, 52860.459 24/07/14,16:37:01,00,09,1, 11.9,1,1, 28.017, 10586.925, 396.278, 52860.459 24/07/14,16:37:01,01,09,1, 11.9,1,1, 28.017, 10586.944, 396.260, 52860.453 24/07/14,16:37:01,02,09,1, 11.9,1,1, 28.017, 10586.927, 396.273, 52860.463 24/07/14,16:37:01,03,09,1, 11.9,1,1, 28.017, 10586.913, 396.292, 52860.465 24/07/14,16:37:01,04,09,1, 11.9,1,1, 28.017, 10586.911, 396.293, 52860.451 24/07/14,16:37:01,05,09,1, 11.9,1,1, 28.017, 10586.913, 396.296, 52860.449 24/07/14,16:37:01,06,09,1, 11.9,1,1, 28.017, 10586.924, 396.269, 52860.458 24/07/14,16:37:01,07,09,1, 11.9,1,1, 28.017, 10586.899, 396.291, 52860.427 24/07/14,16:37:01,08,09,1, 11.9,1,1, 28.017, 10586.939, 396.297, 52860.450 24/07/14,16:37:01,09,09,1, 11.9,1,1, 28.017, 10586.911, 396.283, 52860.435 24/07/14,16:37:01,10,09,1, 11.9,1,1, 28.017, 10586.926, 396.309, 52860.475 24/07/14,16:37:01,11,09,1, 11.9,1,1, 28.017, 10586.909, 396.291, 52860.509 24/07/14,16:37:01,12,09,1, 11.9,1,1, 28.017, 10586.926, 396.300, 52860.476 24/07/14,16:37:01,13,09,1, 11.9,1,1, 28.017, 10586.927, 396.291, 52860.394 24/07/14,16:37:01,14,09,1, 11.9,1,1, 28.017, 10586.917, 396.274, 52860.407 24/07/14,16:37:01,15,09,1, 11.9,1,1, 28.017, 10586.930, 396.276, 52860.447 24/07/14,16:37:01,16,09,1, 11.9,1,1, 28.017, 10586.913, 396.293, 52860.392 24/07/14,16:37:01,17,09,1, 11.9,1,1, 28.017, 10586.950, 396.293, 52860.452 24/07/14,16:37:01,18,09,1, 11.9,1,1, 28.017, 10586.913, 396.255, 52860.481 24/07/14,16:37:01,19,09,1, 11.9,1,1, 28.017, 10586.916, 396.286, 52860.483 24/07/14,16:37:02,00,08,1, 12.0,1,1, 28.014, 10586.908, 396.286, 52860.483 24/07/14,16:37:02,01,08,1, 12.0,1,1, 28.014, 10586.905, 396.274, 52860.479 24/07/14,16:37:02,02,08,1, 12.0,1,1, 28.014, 10586.925, 396.267, 52860.531 24/07/14,16:37:02,03,08,1, 12.0,1,1, 28.014, 10586.911, 396.258, 52860.508 24/07/14,16:37:02,04,08,1, 12.0,1,1, 28.014, 10586.944, 396.262, 52860.436 24/07/14,16:37:02,05,08,1, 12.0,1,1, 28.014, 10586.914, 396.286, 52860.507 24/07/14,16:37:02,06,08,1, 12.0,1,1, 28.014, 10586.940, 396.266, 52860.494 24/07/14,16:37:02,07,08,1, 12.0,1,1, 28.014, 10586.958, 396.255, 52860.446 24/07/14,16:37:02,08,08,1, 12.0,1,1, 28.014, 10586.909, 396.246, 52860.505 24/07/14,16:37:02,09,08,1, 12.0,1,1, 28.014, 10586.934, 396.292, 52860.417 24/07/14,16:37:02,10,08,1, 12.0,1,1, 28.014, 10586.929, 396.277, 52860.393 24/07/14,16:37:02,11,08,1, 12.0,1,1, 28.014, 10586.930, 396.296, 52860.426 24/07/14,16:37:02,12,08,1, 12.0,1,1, 28.014, 10586.909, 396.305, 52860.508 24/07/14,16:37:02,13,08,1, 12.0,1,1, 28.014, 10586.920, 396.310, 52860.442 24/07/14,16:37:02,14,08,1, 12.0,1,1, 28.014, 10586.912, 396.288, 52860.453 24/07/14,16:37:02,15,08,1, 12.0,1,1, 28.014, 10586.891, 396.317, 52860.504 24/07/14,16:37:02,16,08,1, 12.0,1,1, 28.014, 10586.921, 396.306, 52860.549 24/07/14,16:37:02,17,08,1, 12.0,1,1, 28.014, 10586.933, 396.306, 52860.455 24/07/14,16:37:02,18,08,1, 12.0,1,1, 28.014, 10586.933, 396.299, 52860.433 24/07/14,16:37:02,19,08,1, 12.0,1,1, 28.014, 10586.936, 396.263, 52860.520 24/07/14,16:37:03,00,09,1, 11.9,1,1, 28.016, 10586.933, 396.263, 52860.520 24/07/14,16:37:03,01,09,1, 11.9,1,1, 28.016, 10586.924, 396.252, 52860.458 24/07/14,16:37:03,02,09,1, 11.9,1,1, 28.016, 10586.914, 396.289, 52860.477 24/07/14,16:37:03,03,09,1, 11.9,1,1, 28.016, 10586.945, 396.301, 52860.503 24/07/14,16:37:03,04,09,1, 11.9,1,1, 28.016, 10586.919, 396.258, 52860.460 24/07/14,16:37:03,05,09,1, 11.9,1,1, 28.016, 10586.950, 396.268, 52860.432 24/07/14,16:37:03,06,09,1, 11.9,1,1, 28.016, 10586.935, 396.269, 52860.449 24/07/14,16:37:03,07,09,1, 11.9,1,1, 28.016, 10586.930, 396.279, 52860.450 24/07/14,16:37:03,08,09,1, 11.9,1,1, 28.016, 10586.946, 396.269, 52860.455 24/07/14,16:37:03,09,09,1, 11.9,1,1, 28.016, 10586.930, 396.298, 52860.443 24/07/14,16:37:03,10,09,1, 11.9,1,1, 28.016, 10586.918, 396.262, 52860.422 24/07/14,16:37:03,11,09,1, 11.9,1,1, 28.016, 10586.924, 396.297, 52860.464 24/07/14,16:37:03,12,09,1, 11.9,1,1, 28.016, 10586.926, 396.296, 52860.466 24/07/14,16:37:03,13,09,1, 11.9,1,1, 28.016, 10586.929, 396.291, 52860.444 24/07/14,16:37:03,14,09,1, 11.9,1,1, 28.016, 10586.925, 396.277, 52860.501 24/07/14,16:37:03,15,09,1, 11.9,1,1, 28.016, 10586.917, 396.289, 52860.457 24/07/14,16:37:03,16,09,1, 11.9,1,1, 28.016, 10586.920, 396.279, 52860.450 24/07/14,16:37:03,17,09,1, 11.9,1,1, 28.016, 10586.919, 396.251, 52860.530 24/07/14,16:37:03,18,09,1, 11.9,1,1, 28.016, 10586.937, 396.248, 52860.536 24/07/14,16:37:03,19,09,1, 11.9,1,1, 28.016, 10586.914, 396.255, 52860.518 24/07/14,16:37:04,00,09,1, 11.9,1,1, 28.019, 10586.908, 396.255, 52860.518 24/07/14,16:37:04,01,09,1, 11.9,1,1, 28.019, 10586.925, 396.263, 52860.507 24/07/14,16:37:04,02,09,1, 11.9,1,1, 28.019, 10586.939, 396.256, 52860.438 24/07/14,16:37:04,03,09,1, 11.9,1,1, 28.019, 10586.915, 396.280, 52860.500 24/07/14,16:37:04,04,09,1, 11.9,1,1, 28.019, 10586.958, 396.264, 52860.483 24/07/14,16:37:04,05,09,1, 11.9,1,1, 28.019, 10586.948, 396.249, 52860.553 24/07/14,16:37:04,06,09,1, 11.9,1,1, 28.019, 10586.946, 396.270, 52860.468 24/07/14,16:37:04,07,09,1, 11.9,1,1, 28.019, 10586.959, 396.259, 52860.446 24/07/14,16:37:04,08,09,1, 11.9,1,1, 28.019, 10586.934, 396.271, 52860.481 24/07/14,16:37:04,09,09,1, 11.9,1,1, 28.019, 10586.937, 396.270, 52860.446 24/07/14,16:37:04,10,09,1, 11.9,1,1, 28.019, 10586.958, 396.278, 52860.442 24/07/14,16:37:04,11,09,1, 11.9,1,1, 28.019, 10586.931, 396.264, 52860.470 24/07/14,16:37:04,12,09,1, 11.9,1,1, 28.019, 10586.923, 396.260, 52860.484 24/07/14,16:37:04,13,09,1, 11.9,1,1, 28.019, 10586.944, 396.257, 52860.450 24/07/14,16:37:04,14,09,1, 11.9,1,1, 28.019, 10586.929, 396.284, 52860.573 24/07/14,16:37:04,15,09,1, 11.9,1,1, 28.019, 10586.948, 396.269, 52860.489 24/07/14,16:37:04,16,09,1, 11.9,1,1, 28.019, 10586.937, 396.254, 52860.454 24/07/14,16:37:04,17,09,1, 11.9,1,1, 28.019, 10586.915, 396.270, 52860.508 24/07/14,16:37:04,18,09,1, 11.9,1,1, 28.019, 10586.921, 396.266, 52860.497 24/07/14,16:37:04,19,09,1, 11.9,1,1, 28.019, 10586.922, 396.250, 52860.522 24/07/14,16:37:05,00,07,1, 11.9,1,1, 28.017, 10586.916, 396.250, 52860.522 24/07/14,16:37:05,01,07,1, 11.9,1,1, 28.017, 10586.940, 396.280, 52860.414 24/07/14,16:37:05,02,07,1, 11.9,1,1, 28.017, 10586.927, 396.269, 52860.435 24/07/14,16:37:05,03,07,1, 11.9,1,1, 28.017, 10586.920, 396.276, 52860.484 24/07/14,16:37:05,04,07,1, 11.9,1,1, 28.017, 10586.933, 396.266, 52860.504 24/07/14,16:37:05,05,07,1, 11.9,1,1, 28.017, 10586.937, 396.270, 52860.423 24/07/14,16:37:05,06,07,1, 11.9,1,1, 28.017, 10586.932, 396.255, 52860.485 24/07/14,16:37:05,07,07,1, 11.9,1,1, 28.017, 10586.913, 396.284, 52860.487 24/07/14,16:37:05,08,07,1, 11.9,1,1, 28.017, 10586.931, 396.259, 52860.466 24/07/14,16:37:05,09,07,1, 11.9,1,1, 28.017, 10586.927, 396.275, 52860.493 24/07/14,16:37:05,10,07,1, 11.9,1,1, 28.017, 10586.906, 396.261, 52860.435 24/07/14,16:37:05,11,07,1, 11.9,1,1, 28.017, 10586.936, 396.255, 52860.487 24/07/14,16:37:05,12,07,1, 11.9,1,1, 28.017, 10586.908, 396.273, 52860.499 24/07/14,16:37:05,13,07,1, 11.9,1,1, 28.017, 10586.956, 396.242, 52860.416 24/07/14,16:37:05,14,07,1, 11.9,1,1, 28.017, 10586.935, 396.234, 52860.475 24/07/14,16:37:05,15,07,1, 11.9,1,1, 28.017, 10586.913, 396.244, 52860.503 24/07/14,16:37:05,16,07,1, 11.9,1,1, 28.017, 10586.915, 396.252, 52860.493 24/07/14,16:37:05,17,07,1, 11.9,1,1, 28.017, 10586.934, 396.233, 52860.448 24/07/14,16:37:05,18,07,1, 11.9,1,1, 28.017, 10586.960, 396.242, 52860.502 24/07/14,16:37:05,19,07,1, 11.9,1,1, 28.017, 10586.940, 396.249, 52860.507 24/07/14,16:37:06,00,08,1, 11.9,1,1, 28.017, 10586.933, 396.249, 52860.507 24/07/14,16:37:06,01,08,1, 11.9,1,1, 28.017, 10586.937, 396.251, 52860.463 24/07/14,16:37:06,02,08,1, 11.9,1,1, 28.017, 10586.929, 396.229, 52860.490 24/07/14,16:37:06,03,08,1, 11.9,1,1, 28.017, 10586.934, 396.253, 52860.524 24/07/14,16:37:06,04,08,1, 11.9,1,1, 28.017, 10586.935, 396.237, 52860.467 24/07/14,16:37:06,05,08,1, 11.9,1,1, 28.017, 10586.934, 396.258, 52860.409 24/07/14,16:37:06,06,08,1, 11.9,1,1, 28.017, 10586.943, 396.247, 52860.400 24/07/14,16:37:06,07,08,1, 11.9,1,1, 28.017, 10586.932, 396.243, 52860.462 24/07/14,16:37:06,08,08,1, 11.9,1,1, 28.017, 10586.919, 396.223, 52860.471 24/07/14,16:37:06,09,08,1, 11.9,1,1, 28.017, 10586.899, 396.245, 52860.554 24/07/14,16:37:06,10,08,1, 11.9,1,1, 28.017, 10586.915, 396.235, 52860.521 24/07/14,16:37:06,11,08,1, 11.9,1,1, 28.017, 10586.934, 396.248, 52860.519 24/07/14,16:37:06,12,08,1, 11.9,1,1, 28.017, 10586.943, 396.244, 52860.528 24/07/14,16:37:06,13,08,1, 11.9,1,1, 28.017, 10586.922, 396.247, 52860.512 24/07/14,16:37:06,14,08,1, 11.9,1,1, 28.017, 10586.921, 396.273, 52860.498 24/07/14,16:37:06,15,08,1, 11.9,1,1, 28.017, 10586.930, 396.265, 52860.454 24/07/14,16:37:06,16,08,1, 11.9,1,1, 28.017, 10586.925, 396.254, 52860.556 24/07/14,16:37:06,17,08,1, 11.9,1,1, 28.017, 10586.915, 396.268, 52860.538 24/07/14,16:37:06,18,08,1, 11.9,1,1, 28.017, 10586.951, 396.254, 52860.497 24/07/14,16:37:06,19,08,1, 11.9,1,1, 28.017, 10586.932, 396.266, 52860.531 24/07/14,16:37:07,00,07,1, 12.0,1,1, 28.018, 10586.925, 396.266, 52860.531 24/07/14,16:37:07,01,07,1, 12.0,1,1, 28.018, 10586.938, 396.261, 52860.507 24/07/14,16:37:07,02,07,1, 12.0,1,1, 28.018, 10586.932, 396.258, 52860.466 24/07/14,16:37:07,03,07,1, 12.0,1,1, 28.018, 10586.917, 396.252, 52860.452 24/07/14,16:37:07,04,07,1, 12.0,1,1, 28.018, 10586.903, 396.247, 52860.525 24/07/14,16:37:07,05,07,1, 12.0,1,1, 28.018, 10586.909, 396.234, 52860.505 24/07/14,16:37:07,06,07,1, 12.0,1,1, 28.018, 10586.914, 396.242, 52860.469 24/07/14,16:37:07,07,07,1, 12.0,1,1, 28.018, 10586.902, 396.263, 52860.501 24/07/14,16:37:07,08,07,1, 12.0,1,1, 28.018, 10586.936, 396.249, 52860.495 24/07/14,16:37:07,09,07,1, 12.0,1,1, 28.018, 10586.917, 396.246, 52860.485 24/07/14,16:37:07,10,07,1, 12.0,1,1, 28.018, 10586.937, 396.230, 52860.455 24/07/14,16:37:07,11,07,1, 12.0,1,1, 28.018, 10586.936, 396.224, 52860.444 24/07/14,16:37:07,12,07,1, 12.0,1,1, 28.018, 10586.939, 396.204, 52860.458 24/07/14,16:37:07,13,07,1, 12.0,1,1, 28.018, 10586.908, 396.221, 52860.469 24/07/14,16:37:07,14,07,1, 12.0,1,1, 28.018, 10586.938, 396.229, 52860.489 24/07/14,16:37:07,15,07,1, 12.0,1,1, 28.018, 10586.944, 396.251, 52860.465 24/07/14,16:37:07,16,07,1, 12.0,1,1, 28.018, 10586.922, 396.258, 52860.504 24/07/14,16:37:07,17,07,1, 12.0,1,1, 28.018, 10586.914, 396.261, 52860.468 24/07/14,16:37:07,18,07,1, 12.0,1,1, 28.018, 10586.925, 396.248, 52860.508 24/07/14,16:37:07,19,07,1, 12.0,1,1, 28.018, 10586.927, 396.249, 52860.461 24/07/14,16:37:08,00,08,1, 11.9,1,1, 28.020, 10586.925, 396.249, 52860.461 24/07/14,16:37:08,01,08,1, 11.9,1,1, 28.020, 10586.940, 396.235, 52860.482 24/07/14,16:37:08,02,08,1, 11.9,1,1, 28.020, 10586.939, 396.253, 52860.482 24/07/14,16:37:08,03,08,1, 11.9,1,1, 28.020, 10586.937, 396.252, 52860.465 24/07/14,16:37:08,04,08,1, 11.9,1,1, 28.020, 10586.936, 396.256, 52860.503 24/07/14,16:37:08,05,08,1, 11.9,1,1, 28.020, 10586.939, 396.247, 52860.427 24/07/14,16:37:08,06,08,1, 11.9,1,1, 28.020, 10586.931, 396.229, 52860.439 24/07/14,16:37:08,07,08,1, 11.9,1,1, 28.020, 10586.927, 396.242, 52860.443 24/07/14,16:37:08,08,08,1, 11.9,1,1, 28.020, 10586.926, 396.236, 52860.484 24/07/14,16:37:08,09,08,1, 11.9,1,1, 28.020, 10586.913, 396.243, 52860.456 24/07/14,16:37:08,10,08,1, 11.9,1,1, 28.020, 10586.919, 396.219, 52860.453 24/07/14,16:37:08,11,08,1, 11.9,1,1, 28.020, 10586.927, 396.242, 52860.484 24/07/14,16:37:08,12,08,1, 11.9,1,1, 28.020, 10586.919, 396.261, 52860.515 24/07/14,16:37:08,13,08,1, 11.9,1,1, 28.020, 10586.950, 396.245, 52860.452 24/07/14,16:37:08,14,08,1, 11.9,1,1, 28.020, 10586.916, 396.270, 52860.550 24/07/14,16:37:08,15,08,1, 11.9,1,1, 28.020, 10586.926, 396.217, 52860.467 24/07/14,16:37:08,16,08,1, 11.9,1,1, 28.020, 10586.931, 396.230, 52860.496 24/07/14,16:37:08,17,08,1, 11.9,1,1, 28.020, 10586.924, 396.247, 52860.526 24/07/14,16:37:08,18,08,1, 11.9,1,1, 28.020, 10586.920, 396.239, 52860.442 24/07/14,16:37:08,19,08,1, 11.9,1,1, 28.020, 10586.933, 396.258, 52860.486 24/07/14,16:37:09,00,09,1, 11.9,1,1, 28.017, 10586.933, 396.258, 52860.486 24/07/14,16:37:09,01,09,1, 11.9,1,1, 28.017, 10586.959, 396.244, 52860.484 24/07/14,16:37:09,02,09,1, 11.9,1,1, 28.017, 10586.958, 396.264, 52860.485 24/07/14,16:37:09,03,09,1, 11.9,1,1, 28.017, 10586.932, 396.226, 52860.433 24/07/14,16:37:09,04,09,1, 11.9,1,1, 28.017, 10586.965, 396.227, 52860.439 24/07/14,16:37:09,05,09,1, 11.9,1,1, 28.017, 10586.947, 396.239, 52860.479 24/07/14,16:37:09,06,09,1, 11.9,1,1, 28.017, 10586.939, 396.238, 52860.555 24/07/14,16:37:09,07,09,1, 11.9,1,1, 28.017, 10586.920, 396.231, 52860.473 24/07/14,16:37:09,08,09,1, 11.9,1,1, 28.017, 10586.937, 396.222, 52860.473 24/07/14,16:37:09,09,09,1, 11.9,1,1, 28.017, 10586.928, 396.239, 52860.491 24/07/14,16:37:09,10,09,1, 11.9,1,1, 28.017, 10586.933, 396.229, 52860.554 24/07/14,16:37:09,11,09,1, 11.9,1,1, 28.017, 10586.962, 396.238, 52860.466 24/07/14,16:37:09,12,09,1, 11.9,1,1, 28.017, 10586.928, 396.254, 52860.485 24/07/14,16:37:09,13,09,1, 11.9,1,1, 28.017, 10586.935, 396.224, 52860.524 24/07/14,16:37:09,14,09,1, 11.9,1,1, 28.017, 10586.955, 396.226, 52860.490 24/07/14,16:37:09,15,09,1, 11.9,1,1, 28.017, 10586.929, 396.224, 52860.511 24/07/14,16:37:09,16,09,1, 11.9,1,1, 28.017, 10586.941, 396.235, 52860.527 24/07/14,16:37:09,17,09,1, 11.9,1,1, 28.017, 10586.950, 396.232, 52860.573 24/07/14,16:37:09,18,09,1, 11.9,1,1, 28.017, 10586.939, 396.237, 52860.511 24/07/14,16:37:09,19,09,1, 11.9,1,1, 28.017, 10586.959, 396.230, 52860.504 24/07/14,16:37:10,00,09,1, 11.9,1,1, 28.015, 10586.958, 396.230, 52860.504 24/07/14,16:37:10,01,09,1, 11.9,1,1, 28.015, 10586.935, 396.202, 52860.471 24/07/14,16:37:10,02,09,1, 11.9,1,1, 28.015, 10586.936, 396.224, 52860.456 24/07/14,16:37:10,03,09,1, 11.9,1,1, 28.015, 10586.939, 396.224, 52860.521 24/07/14,16:37:10,04,09,1, 11.9,1,1, 28.015, 10586.940, 396.209, 52860.535 24/07/14,16:37:10,05,09,1, 11.9,1,1, 28.015, 10586.929, 396.240, 52860.510 24/07/14,16:37:10,06,09,1, 11.9,1,1, 28.015, 10586.896, 396.225, 52860.500 24/07/14,16:37:10,07,09,1, 11.9,1,1, 28.015, 10586.949, 396.216, 52860.524 24/07/14,16:37:10,08,09,1, 11.9,1,1, 28.015, 10586.920, 396.218, 52860.432 24/07/14,16:37:10,09,09,1, 11.9,1,1, 28.015, 10586.952, 396.208, 52860.452 24/07/14,16:37:10,10,09,1, 11.9,1,1, 28.015, 10586.972, 396.207, 52860.455 24/07/14,16:37:10,11,09,1, 11.9,1,1, 28.015, 10586.948, 396.224, 52860.452 24/07/14,16:37:10,12,09,1, 11.9,1,1, 28.015, 10586.945, 396.210, 52860.527 24/07/14,16:37:10,13,09,1, 11.9,1,1, 28.015, 10586.937, 396.216, 52860.456 24/07/14,16:37:10,14,09,1, 11.9,1,1, 28.015, 10586.941, 396.203, 52860.442 24/07/14,16:37:10,15,09,1, 11.9,1,1, 28.015, 10586.945, 396.228, 52860.500 24/07/14,16:37:10,16,09,1, 11.9,1,1, 28.015, 10586.945, 396.241, 52860.493 24/07/14,16:37:10,17,09,1, 11.9,1,1, 28.015, 10586.945, 396.217, 52860.521 24/07/14,16:37:10,18,09,1, 11.9,1,1, 28.015, 10586.944, 396.207, 52860.433 24/07/14,16:37:10,19,09,1, 11.9,1,1, 28.015, 10586.939, 396.235, 52860.438 24/07/14,16:37:11,00,09,1, 11.9,1,1, 28.014, 10586.933, 396.235, 52860.438 24/07/14,16:37:11,01,09,1, 11.9,1,1, 28.014, 10586.927, 396.237, 52860.574 24/07/14,16:37:11,02,09,1, 11.9,1,1, 28.014, 10586.951, 396.219, 52860.471 24/07/14,16:37:11,03,09,1, 11.9,1,1, 28.014, 10586.906, 396.208, 52860.486 24/07/14,16:37:11,04,09,1, 11.9,1,1, 28.014, 10586.933, 396.220, 52860.488 24/07/14,16:37:11,05,09,1, 11.9,1,1, 28.014, 10586.948, 396.225, 52860.418 24/07/14,16:37:11,06,09,1, 11.9,1,1, 28.014, 10586.946, 396.229, 52860.493 24/07/14,16:37:11,07,09,1, 11.9,1,1, 28.014, 10586.954, 396.221, 52860.442 24/07/14,16:37:11,08,09,1, 11.9,1,1, 28.014, 10586.937, 396.211, 52860.459 24/07/14,16:37:11,09,09,1, 11.9,1,1, 28.014, 10586.925, 396.223, 52860.556 24/07/14,16:37:11,10,09,1, 11.9,1,1, 28.014, 10586.956, 396.198, 52860.478 24/07/14,16:37:11,11,09,1, 11.9,1,1, 28.014, 10586.972, 396.231, 52860.512 24/07/14,16:37:11,12,09,1, 11.9,1,1, 28.014, 10586.947, 396.193, 52860.506 24/07/14,16:37:11,13,09,1, 11.9,1,1, 28.014, 10586.943, 396.205, 52860.445 24/07/14,16:37:11,14,09,1, 11.9,1,1, 28.014, 10586.946, 396.238, 52860.447 24/07/14,16:37:11,15,09,1, 11.9,1,1, 28.014, 10586.956, 396.215, 52860.494 24/07/14,16:37:11,16,09,1, 11.9,1,1, 28.014, 10586.946, 396.225, 52860.459 24/07/14,16:37:11,17,09,1, 11.9,1,1, 28.014, 10586.939, 396.214, 52860.487 24/07/14,16:37:11,18,09,1, 11.9,1,1, 28.014, 10586.969, 396.230, 52860.493 24/07/14,16:37:11,19,09,1, 11.9,1,1, 28.014, 10586.942, 396.210, 52860.516 24/07/14,16:37:12,00,08,1, 12.0,1,1, 28.015, 10586.941, 396.210, 52860.516 24/07/14,16:37:12,01,08,1, 12.0,1,1, 28.015, 10586.927, 396.230, 52860.427 24/07/14,16:37:12,02,08,1, 12.0,1,1, 28.015, 10586.951, 396.213, 52860.460 24/07/14,16:37:12,03,08,1, 12.0,1,1, 28.015, 10586.953, 396.230, 52860.512 24/07/14,16:37:12,04,08,1, 12.0,1,1, 28.015, 10586.948, 396.249, 52860.497 24/07/14,16:37:12,05,08,1, 12.0,1,1, 28.015, 10586.940, 396.216, 52860.522 24/07/14,16:37:12,06,08,1, 12.0,1,1, 28.015, 10586.927, 396.243, 52860.446 24/07/14,16:37:12,07,08,1, 12.0,1,1, 28.015, 10586.950, 396.220, 52860.486 24/07/14,16:37:12,08,08,1, 12.0,1,1, 28.015, 10586.953, 396.202, 52860.467 24/07/14,16:37:12,09,08,1, 12.0,1,1, 28.015, 10586.966, 396.211, 52860.464 24/07/14,16:37:12,10,08,1, 12.0,1,1, 28.015, 10586.946, 396.178, 52860.488 24/07/14,16:37:12,11,08,1, 12.0,1,1, 28.015, 10586.941, 396.211, 52860.493 24/07/14,16:37:12,12,08,1, 12.0,1,1, 28.015, 10586.959, 396.215, 52860.575 24/07/14,16:37:12,13,08,1, 12.0,1,1, 28.015, 10586.935, 396.193, 52860.559 24/07/14,16:37:12,14,08,1, 12.0,1,1, 28.015, 10586.929, 396.202, 52860.436 24/07/14,16:37:12,15,08,1, 12.0,1,1, 28.015, 10586.942, 396.211, 52860.540 24/07/14,16:37:12,16,08,1, 12.0,1,1, 28.015, 10586.917, 396.214, 52860.478 24/07/14,16:37:12,17,08,1, 12.0,1,1, 28.015, 10586.952, 396.182, 52860.452 24/07/14,16:37:12,18,08,1, 12.0,1,1, 28.015, 10586.952, 396.190, 52860.474 24/07/14,16:37:12,19,08,1, 12.0,1,1, 28.015, 10586.962, 396.200, 52860.543 24/07/14,16:37:13,00,09,1, 12.0,1,1, 28.017, 10586.958, 396.200, 52860.543 24/07/14,16:37:13,01,09,1, 12.0,1,1, 28.017, 10586.968, 396.206, 52860.433 24/07/14,16:37:13,02,09,1, 12.0,1,1, 28.017, 10586.970, 396.212, 52860.477 24/07/14,16:37:13,03,09,1, 12.0,1,1, 28.017, 10586.953, 396.219, 52860.452 24/07/14,16:37:13,04,09,1, 12.0,1,1, 28.017, 10586.968, 396.200, 52860.469 24/07/14,16:37:13,05,09,1, 12.0,1,1, 28.017, 10586.973, 396.221, 52860.470 24/07/14,16:37:13,06,09,1, 12.0,1,1, 28.017, 10586.939, 396.195, 52860.486 24/07/14,16:37:13,07,09,1, 12.0,1,1, 28.017, 10586.975, 396.195, 52860.455 24/07/14,16:37:13,08,09,1, 12.0,1,1, 28.017, 10586.983, 396.201, 52860.502 24/07/14,16:37:13,09,09,1, 12.0,1,1, 28.017, 10586.927, 396.214, 52860.530 24/07/14,16:37:13,10,09,1, 12.0,1,1, 28.017, 10586.961, 396.191, 52860.539 24/07/14,16:37:13,11,09,1, 12.0,1,1, 28.017, 10586.951, 396.195, 52860.513 24/07/14,16:37:13,12,09,1, 12.0,1,1, 28.017, 10586.955, 396.214, 52860.496 24/07/14,16:37:13,13,09,1, 12.0,1,1, 28.017, 10586.951, 396.188, 52860.428 24/07/14,16:37:13,14,09,1, 12.0,1,1, 28.017, 10586.949, 396.186, 52860.474 24/07/14,16:37:13,15,09,1, 12.0,1,1, 28.017, 10586.965, 396.189, 52860.434 24/07/14,16:37:13,16,09,1, 12.0,1,1, 28.017, 10586.943, 396.169, 52860.440 24/07/14,16:37:13,17,09,1, 12.0,1,1, 28.017, 10586.952, 396.171, 52860.463 24/07/14,16:37:13,18,09,1, 12.0,1,1, 28.017, 10586.947, 396.178, 52860.465 24/07/14,16:37:13,19,09,1, 12.0,1,1, 28.017, 10586.957, 396.184, 52860.449 24/07/14,16:37:14,00,08,1, 11.9,1,1, 28.015, 10586.950, 396.184, 52860.449 24/07/14,16:37:14,01,08,1, 11.9,1,1, 28.015, 10586.962, 396.165, 52860.546 24/07/14,16:37:14,02,08,1, 11.9,1,1, 28.015, 10586.978, 396.190, 52860.487 24/07/14,16:37:14,03,08,1, 11.9,1,1, 28.015, 10586.934, 396.179, 52860.464 24/07/14,16:37:14,04,08,1, 11.9,1,1, 28.015, 10586.985, 396.183, 52860.464 24/07/14,16:37:14,05,08,1, 11.9,1,1, 28.015, 10586.961, 396.197, 52860.489 24/07/14,16:37:14,06,08,1, 11.9,1,1, 28.015, 10586.949, 396.176, 52860.447 24/07/14,16:37:14,07,08,1, 11.9,1,1, 28.015, 10586.960, 396.178, 52860.418 24/07/14,16:37:14,08,08,1, 11.9,1,1, 28.015, 10586.967, 396.176, 52860.555 24/07/14,16:37:14,09,08,1, 11.9,1,1, 28.015, 10586.953, 396.195, 52860.488 24/07/14,16:37:14,10,08,1, 11.9,1,1, 28.015, 10586.958, 396.169, 52860.501 24/07/14,16:37:14,11,08,1, 11.9,1,1, 28.015, 10586.944, 396.192, 52860.459 24/07/14,16:37:14,12,08,1, 11.9,1,1, 28.015, 10586.954, 396.169, 52860.522 24/07/14,16:37:14,13,08,1, 11.9,1,1, 28.015, 10586.974, 396.186, 52860.473 24/07/14,16:37:14,14,08,1, 11.9,1,1, 28.015, 10586.942, 396.182, 52860.466 24/07/14,16:37:14,15,08,1, 11.9,1,1, 28.015, 10586.981, 396.187, 52860.399 24/07/14,16:37:14,16,08,1, 11.9,1,1, 28.015, 10586.953, 396.194, 52860.445 24/07/14,16:37:14,17,08,1, 11.9,1,1, 28.015, 10586.956, 396.172, 52860.538 24/07/14,16:37:14,18,08,1, 11.9,1,1, 28.015, 10586.955, 396.177, 52860.432 24/07/14,16:37:14,19,08,1, 11.9,1,1, 28.015, 10586.964, 396.178, 52860.476 24/07/14,16:37:15,00,08,1, 11.9,1,1, 28.015, 10586.958, 396.178, 52860.476 24/07/14,16:37:15,01,08,1, 11.9,1,1, 28.015, 10586.962, 396.176, 52860.511 24/07/14,16:37:15,02,08,1, 11.9,1,1, 28.015, 10586.968, 396.166, 52860.435 24/07/14,16:37:15,03,08,1, 11.9,1,1, 28.015, 10586.936, 396.168, 52860.448 24/07/14,16:37:15,04,08,1, 11.9,1,1, 28.015, 10586.935, 396.147, 52860.487 24/07/14,16:37:15,05,08,1, 11.9,1,1, 28.015, 10586.926, 396.164, 52860.481 24/07/14,16:37:15,06,08,1, 11.9,1,1, 28.015, 10586.922, 396.140, 52860.436 24/07/14,16:37:15,07,08,1, 11.9,1,1, 28.015, 10586.960, 396.166, 52860.529 24/07/14,16:37:15,08,08,1, 11.9,1,1, 28.015, 10586.954, 396.161, 52860.507 24/07/14,16:37:15,09,08,1, 11.9,1,1, 28.015, 10586.928, 396.164, 52860.467 24/07/14,16:37:15,10,08,1, 11.9,1,1, 28.015, 10586.942, 396.162, 52860.449 24/07/14,16:37:15,11,08,1, 11.9,1,1, 28.015, 10586.963, 396.172, 52860.536 24/07/14,16:37:15,12,08,1, 11.9,1,1, 28.015, 10586.944, 396.179, 52860.489 24/07/14,16:37:15,13,08,1, 11.9,1,1, 28.015, 10586.967, 396.168, 52860.486 24/07/14,16:37:15,14,08,1, 11.9,1,1, 28.015, 10586.945, 396.165, 52860.463 24/07/14,16:37:15,15,08,1, 11.9,1,1, 28.015, 10586.948, 396.160, 52860.462 24/07/14,16:37:15,16,08,1, 11.9,1,1, 28.015, 10586.963, 396.163, 52860.497 24/07/14,16:37:15,17,08,1, 11.9,1,1, 28.015, 10586.952, 396.166, 52860.511 24/07/14,16:37:15,18,08,1, 11.9,1,1, 28.015, 10586.947, 396.152, 52860.532 24/07/14,16:37:15,19,08,1, 11.9,1,1, 28.015, 10586.958, 396.154, 52860.467 24/07/14,16:37:16,00,08,1, 11.9,1,1, 28.017, 10586.958, 396.154, 52860.467 24/07/14,16:37:16,01,08,1, 11.9,1,1, 28.017, 10586.959, 396.157, 52860.433 24/07/14,16:37:16,02,08,1, 11.9,1,1, 28.017, 10586.940, 396.145, 52860.465 24/07/14,16:37:16,03,08,1, 11.9,1,1, 28.017, 10586.939, 396.169, 52860.513 24/07/14,16:37:16,04,08,1, 11.9,1,1, 28.017, 10586.956, 396.146, 52860.472 24/07/14,16:37:16,05,08,1, 11.9,1,1, 28.017, 10586.959, 396.164, 52860.508 24/07/14,16:37:16,06,08,1, 11.9,1,1, 28.017, 10586.944, 396.177, 52860.547 24/07/14,16:37:16,07,08,1, 11.9,1,1, 28.017, 10586.923, 396.133, 52860.444 24/07/14,16:37:16,08,08,1, 11.9,1,1, 28.017, 10586.955, 396.171, 52860.419 24/07/14,16:37:16,09,08,1, 11.9,1,1, 28.017, 10586.956, 396.156, 52860.511 24/07/14,16:37:16,10,08,1, 11.9,1,1, 28.017, 10586.941, 396.173, 52860.471 24/07/14,16:37:16,11,08,1, 11.9,1,1, 28.017, 10586.935, 396.142, 52860.473 24/07/14,16:37:16,12,08,1, 11.9,1,1, 28.017, 10586.962, 396.163, 52860.531 24/07/14,16:37:16,13,08,1, 11.9,1,1, 28.017, 10586.946, 396.137, 52860.464 24/07/14,16:37:16,14,08,1, 11.9,1,1, 28.017, 10586.948, 396.142, 52860.467 24/07/14,16:37:16,15,08,1, 11.9,1,1, 28.017, 10586.941, 396.136, 52860.436 24/07/14,16:37:16,16,08,1, 11.9,1,1, 28.017, 10586.948, 396.167, 52860.469 24/07/14,16:37:16,17,08,1, 11.9,1,1, 28.017, 10586.953, 396.160, 52860.442 24/07/14,16:37:16,18,08,1, 11.9,1,1, 28.017, 10586.943, 396.177, 52860.468 24/07/14,16:37:16,19,08,1, 11.9,1,1, 28.017, 10586.945, 396.189, 52860.496 24/07/14,16:37:17,00,09,1, 11.9,1,1, 28.016, 10586.941, 396.189, 52860.496 24/07/14,16:37:17,01,09,1, 11.9,1,1, 28.016, 10586.934, 396.188, 52860.447 24/07/14,16:37:17,02,09,1, 11.9,1,1, 28.016, 10586.926, 396.164, 52860.421 24/07/14,16:37:17,03,09,1, 11.9,1,1, 28.016, 10586.926, 396.160, 52860.465 24/07/14,16:37:17,04,09,1, 11.9,1,1, 28.016, 10586.955, 396.174, 52860.503 24/07/14,16:37:17,05,09,1, 11.9,1,1, 28.016, 10586.949, 396.142, 52860.467 24/07/14,16:37:17,06,09,1, 11.9,1,1, 28.016, 10586.948, 396.139, 52860.465 24/07/14,16:37:17,07,09,1, 11.9,1,1, 28.016, 10586.951, 396.142, 52860.439 24/07/14,16:37:17,08,09,1, 11.9,1,1, 28.016, 10586.933, 396.125, 52860.385 24/07/14,16:37:17,09,09,1, 11.9,1,1, 28.016, 10586.943, 396.161, 52860.508 24/07/14,16:37:17,10,09,1, 11.9,1,1, 28.016, 10586.975, 396.136, 52860.439 24/07/14,16:37:17,11,09,1, 11.9,1,1, 28.016, 10586.956, 396.153, 52860.450 24/07/14,16:37:17,12,09,1, 11.9,1,1, 28.016, 10586.935, 396.125, 52860.485 24/07/14,16:37:17,13,09,1, 11.9,1,1, 28.016, 10586.945, 396.151, 52860.446 24/07/14,16:37:17,14,09,1, 11.9,1,1, 28.016, 10586.941, 396.144, 52860.489 24/07/14,16:37:17,15,09,1, 11.9,1,1, 28.016, 10586.943, 396.114, 52860.457 24/07/14,16:37:17,16,09,1, 11.9,1,1, 28.016, 10586.963, 396.140, 52860.461 24/07/14,16:37:17,17,09,1, 11.9,1,1, 28.016, 10586.952, 396.115, 52860.438 24/07/14,16:37:17,18,09,1, 11.9,1,1, 28.016, 10586.946, 396.120, 52860.491 24/07/14,16:37:17,19,09,1, 11.9,1,1, 28.016, 10586.966, 396.146, 52860.540 24/07/14,16:37:18,00,09,1, 11.9,1,1, 28.016, 10586.958, 396.146, 52860.540 24/07/14,16:37:18,01,09,1, 11.9,1,1, 28.016, 10586.969, 396.109, 52860.470 24/07/14,16:37:18,02,09,1, 11.9,1,1, 28.016, 10586.965, 396.145, 52860.509 24/07/14,16:37:18,03,09,1, 11.9,1,1, 28.016, 10586.978, 396.124, 52860.432 24/07/14,16:37:18,04,09,1, 11.9,1,1, 28.016, 10586.955, 396.129, 52860.546 24/07/14,16:37:18,05,09,1, 11.9,1,1, 28.016, 10586.979, 396.133, 52860.485 24/07/14,16:37:18,06,09,1, 11.9,1,1, 28.016, 10586.989, 396.133, 52860.545 24/07/14,16:37:18,07,09,1, 11.9,1,1, 28.016, 10586.979, 396.141, 52860.420 24/07/14,16:37:18,08,09,1, 11.9,1,1, 28.016, 10586.963, 396.140, 52860.452 24/07/14,16:37:18,09,09,1, 11.9,1,1, 28.016, 10586.984, 396.129, 52860.466 24/07/14,16:37:18,10,09,1, 11.9,1,1, 28.016, 10586.975, 396.155, 52860.548 24/07/14,16:37:18,11,09,1, 11.9,1,1, 28.016, 10586.948, 396.128, 52860.496 24/07/14,16:37:18,12,09,1, 11.9,1,1, 28.016, 10586.974, 396.107, 52860.423 24/07/14,16:37:18,13,09,1, 11.9,1,1, 28.016, 10586.973, 396.141, 52860.476 24/07/14,16:37:18,14,09,1, 11.9,1,1, 28.016, 10586.964, 396.123, 52860.403 24/07/14,16:37:18,15,09,1, 11.9,1,1, 28.016, 10586.989, 396.143, 52860.497 24/07/14,16:37:18,16,09,1, 11.9,1,1, 28.016, 10586.976, 396.101, 52860.412 24/07/14,16:37:18,17,09,1, 11.9,1,1, 28.016, 10586.983, 396.106, 52860.494 24/07/14,16:37:18,18,09,1, 11.9,1,1, 28.016, 10586.967, 396.132, 52860.423 24/07/14,16:37:18,19,09,1, 11.9,1,1, 28.016, 10586.968, 396.115, 52860.436 24/07/14,16:37:19,00,09,1, 11.9,1,1, 28.011, 10586.966, 396.115, 52860.436 24/07/14,16:37:19,01,09,1, 11.9,1,1, 28.011, 10586.970, 396.118, 52860.475 24/07/14,16:37:19,02,09,1, 11.9,1,1, 28.011, 10586.953, 396.114, 52860.474 24/07/14,16:37:19,03,09,1, 11.9,1,1, 28.011, 10586.939, 396.107, 52860.461 24/07/14,16:37:19,04,09,1, 11.9,1,1, 28.011, 10586.974, 396.132, 52860.484 24/07/14,16:37:19,05,09,1, 11.9,1,1, 28.011, 10586.963, 396.138, 52860.442 24/07/14,16:37:19,06,09,1, 11.9,1,1, 28.011, 10586.960, 396.139, 52860.436 24/07/14,16:37:19,07,09,1, 11.9,1,1, 28.011, 10586.952, 396.145, 52860.471 24/07/14,16:37:19,08,09,1, 11.9,1,1, 28.011, 10586.967, 396.115, 52860.506 24/07/14,16:37:19,09,09,1, 11.9,1,1, 28.011, 10586.931, 396.128, 52860.470 24/07/14,16:37:19,10,09,1, 11.9,1,1, 28.011, 10586.995, 396.136, 52860.486 24/07/14,16:37:19,11,09,1, 11.9,1,1, 28.011, 10586.951, 396.139, 52860.456 24/07/14,16:37:19,12,09,1, 11.9,1,1, 28.011, 10586.979, 396.122, 52860.446 24/07/14,16:37:19,13,09,1, 11.9,1,1, 28.011, 10586.933, 396.136, 52860.472 24/07/14,16:37:19,14,09,1, 11.9,1,1, 28.011, 10586.974, 396.095, 52860.483 24/07/14,16:37:19,15,09,1, 11.9,1,1, 28.011, 10586.965, 396.139, 52860.539 24/07/14,16:37:19,16,09,1, 11.9,1,1, 28.011, 10586.980, 396.118, 52860.473 24/07/14,16:37:19,17,09,1, 11.9,1,1, 28.011, 10586.966, 396.126, 52860.537 24/07/14,16:37:19,18,09,1, 11.9,1,1, 28.011, 10586.962, 396.124, 52860.433 24/07/14,16:37:19,19,09,1, 11.9,1,1, 28.011, 10586.962, 396.095, 52860.467 24/07/14,16:37:20,00,08,1, 11.8,1,1, 28.015, 10586.958, 396.095, 52860.467 24/07/14,16:37:20,01,08,1, 11.8,1,1, 28.015, 10586.927, 396.105, 52860.488 24/07/14,16:37:20,02,08,1, 11.8,1,1, 28.015, 10586.967, 396.135, 52860.457 24/07/14,16:37:20,03,08,1, 11.8,1,1, 28.015, 10586.968, 396.123, 52860.499 24/07/14,16:37:20,04,08,1, 11.8,1,1, 28.015, 10586.969, 396.131, 52860.465 24/07/14,16:37:20,05,08,1, 11.8,1,1, 28.015, 10586.971, 396.110, 52860.485 24/07/14,16:37:20,06,08,1, 11.8,1,1, 28.015, 10586.979, 396.129, 52860.397 24/07/14,16:37:20,07,08,1, 11.8,1,1, 28.015, 10586.975, 396.119, 52860.481 24/07/14,16:37:20,08,08,1, 11.8,1,1, 28.015, 10586.938, 396.111, 52860.442 24/07/14,16:37:20,09,08,1, 11.8,1,1, 28.015, 10586.966, 396.085, 52860.508 24/07/14,16:37:20,10,08,1, 11.8,1,1, 28.015, 10586.967, 396.095, 52860.527 24/07/14,16:37:20,11,08,1, 11.8,1,1, 28.015, 10586.944, 396.119, 52860.413 24/07/14,16:37:20,12,08,1, 11.8,1,1, 28.015, 10586.963, 396.104, 52860.414 24/07/14,16:37:20,13,08,1, 11.8,1,1, 28.015, 10586.948, 396.106, 52860.419 24/07/14,16:37:20,14,08,1, 11.8,1,1, 28.015, 10586.964, 396.094, 52860.462 24/07/14,16:37:20,15,08,1, 11.8,1,1, 28.015, 10586.934, 396.110, 52860.453 24/07/14,16:37:20,16,08,1, 11.8,1,1, 28.015, 10586.933, 396.110, 52860.485 24/07/14,16:37:20,17,08,1, 11.8,1,1, 28.015, 10586.952, 396.085, 52860.430 24/07/14,16:37:20,18,08,1, 11.8,1,1, 28.015, 10586.959, 396.104, 52860.442 24/07/14,16:37:20,19,08,1, 11.8,1,1, 28.015, 10586.963, 396.124, 52860.491 24/07/14,16:37:21,00,09,1, 11.9,1,1, 28.017, 10586.958, 396.124, 52860.491 24/07/14,16:37:21,01,09,1, 11.9,1,1, 28.017, 10586.956, 396.108, 52860.471 24/07/14,16:37:21,02,09,1, 11.9,1,1, 28.017, 10586.966, 396.086, 52860.504 24/07/14,16:37:21,03,09,1, 11.9,1,1, 28.017, 10586.949, 396.099, 52860.505 24/07/14,16:37:21,04,09,1, 11.9,1,1, 28.017, 10586.980, 396.089, 52860.461 24/07/14,16:37:21,05,09,1, 11.9,1,1, 28.017, 10586.956, 396.094, 52860.477 24/07/14,16:37:21,06,09,1, 11.9,1,1, 28.017, 10586.955, 396.103, 52860.439 24/07/14,16:37:21,07,09,1, 11.9,1,1, 28.017, 10586.960, 396.085, 52860.524 24/07/14,16:37:21,08,09,1, 11.9,1,1, 28.017, 10586.959, 396.090, 52860.422 24/07/14,16:37:21,09,09,1, 11.9,1,1, 28.017, 10586.922, 396.105, 52860.503 24/07/14,16:37:21,10,09,1, 11.9,1,1, 28.017, 10586.961, 396.088, 52860.486 24/07/14,16:37:21,11,09,1, 11.9,1,1, 28.017, 10586.954, 396.118, 52860.457 24/07/14,16:37:21,12,09,1, 11.9,1,1, 28.017, 10586.939, 396.104, 52860.455 24/07/14,16:37:21,13,09,1, 11.9,1,1, 28.017, 10586.966, 396.100, 52860.421 24/07/14,16:37:21,14,09,1, 11.9,1,1, 28.017, 10586.967, 396.082, 52860.423 24/07/14,16:37:21,15,09,1, 11.9,1,1, 28.017, 10586.924, 396.092, 52860.433 24/07/14,16:37:21,16,09,1, 11.9,1,1, 28.017, 10586.937, 396.096, 52860.439 24/07/14,16:37:21,17,09,1, 11.9,1,1, 28.017, 10586.954, 396.093, 52860.498 24/07/14,16:37:21,18,09,1, 11.9,1,1, 28.017, 10586.955, 396.090, 52860.473 24/07/14,16:37:21,19,09,1, 11.9,1,1, 28.017, 10586.967, 396.076, 52860.412 24/07/14,16:37:22,00,09,1, 12.0,1,1, 28.014, 10586.966, 396.076, 52860.412 24/07/14,16:37:22,01,09,1, 12.0,1,1, 28.014, 10586.964, 396.084, 52860.440 24/07/14,16:37:22,02,09,1, 12.0,1,1, 28.014, 10586.938, 396.104, 52860.441 24/07/14,16:37:22,03,09,1, 12.0,1,1, 28.014, 10586.938, 396.108, 52860.484 24/07/14,16:37:22,04,09,1, 12.0,1,1, 28.014, 10586.954, 396.093, 52860.430 24/07/14,16:37:22,05,09,1, 12.0,1,1, 28.014, 10586.963, 396.103, 52860.415 24/07/14,16:37:22,06,09,1, 12.0,1,1, 28.014, 10586.952, 396.104, 52860.462 24/07/14,16:37:22,07,09,1, 12.0,1,1, 28.014, 10586.944, 396.073, 52860.463 24/07/14,16:37:22,08,09,1, 12.0,1,1, 28.014, 10586.959, 396.098, 52860.502 24/07/14,16:37:22,09,09,1, 12.0,1,1, 28.014, 10586.948, 396.084, 52860.491 24/07/14,16:37:22,10,09,1, 12.0,1,1, 28.014, 10586.929, 396.095, 52860.503 24/07/14,16:37:22,11,09,1, 12.0,1,1, 28.014, 10586.952, 396.074, 52860.515 24/07/14,16:37:22,12,09,1, 12.0,1,1, 28.014, 10586.981, 396.081, 52860.440 24/07/14,16:37:22,13,09,1, 12.0,1,1, 28.014, 10586.971, 396.099, 52860.460 24/07/14,16:37:22,14,09,1, 12.0,1,1, 28.014, 10586.945, 396.090, 52860.454 24/07/14,16:37:22,15,09,1, 12.0,1,1, 28.014, 10586.968, 396.086, 52860.476 24/07/14,16:37:22,16,09,1, 12.0,1,1, 28.014, 10586.959, 396.112, 52860.512 24/07/14,16:37:22,17,09,1, 12.0,1,1, 28.014, 10586.945, 396.084, 52860.532 24/07/14,16:37:22,18,09,1, 12.0,1,1, 28.014, 10586.948, 396.110, 52860.513 24/07/14,16:37:22,19,09,1, 12.0,1,1, 28.014, 10586.970, 396.082, 52860.533 24/07/14,16:37:23,00,09,1, 11.9,1,1, 28.016, 10586.966, 396.082, 52860.533 24/07/14,16:37:23,01,09,1, 11.9,1,1, 28.016, 10586.950, 396.080, 52860.423 24/07/14,16:37:23,02,09,1, 11.9,1,1, 28.016, 10586.957, 396.108, 52860.446 24/07/14,16:37:23,03,09,1, 11.9,1,1, 28.016, 10586.935, 396.069, 52860.452 24/07/14,16:37:23,04,09,1, 11.9,1,1, 28.016, 10586.937, 396.083, 52860.465 24/07/14,16:37:23,05,09,1, 11.9,1,1, 28.016, 10586.960, 396.079, 52860.448 24/07/14,16:37:23,06,09,1, 11.9,1,1, 28.016, 10586.951, 396.064, 52860.478 24/07/14,16:37:23,07,09,1, 11.9,1,1, 28.016, 10586.957, 396.067, 52860.437 24/07/14,16:37:23,08,09,1, 11.9,1,1, 28.016, 10586.967, 396.082, 52860.448 24/07/14,16:37:23,09,09,1, 11.9,1,1, 28.016, 10586.944, 396.075, 52860.470 24/07/14,16:37:23,10,09,1, 11.9,1,1, 28.016, 10586.960, 396.103, 52860.450 24/07/14,16:37:23,11,09,1, 11.9,1,1, 28.016, 10586.945, 396.068, 52860.470 24/07/14,16:37:23,12,09,1, 11.9,1,1, 28.016, 10586.935, 396.064, 52860.458 24/07/14,16:37:23,13,09,1, 11.9,1,1, 28.016, 10586.972, 396.076, 52860.394 24/07/14,16:37:23,14,09,1, 11.9,1,1, 28.016, 10586.974, 396.085, 52860.493 24/07/14,16:37:23,15,09,1, 11.9,1,1, 28.016, 10586.963, 396.052, 52860.374 24/07/14,16:37:23,16,09,1, 11.9,1,1, 28.016, 10586.952, 396.059, 52860.465 24/07/14,16:37:23,17,09,1, 11.9,1,1, 28.016, 10586.935, 396.069, 52860.486 24/07/14,16:37:23,18,09,1, 11.9,1,1, 28.016, 10586.949, 396.067, 52860.441 24/07/14,16:37:23,19,09,1, 11.9,1,1, 28.016, 10586.965, 396.062, 52860.449 24/07/14,16:37:24,00,09,1, 11.9,1,1, 28.014, 10586.958, 396.062, 52860.449 24/07/14,16:37:24,01,09,1, 11.9,1,1, 28.014, 10586.973, 396.078, 52860.421 24/07/14,16:37:24,02,09,1, 11.9,1,1, 28.014, 10586.943, 396.092, 52860.488 24/07/14,16:37:24,03,09,1, 11.9,1,1, 28.014, 10586.929, 396.059, 52860.503 24/07/14,16:37:24,04,09,1, 11.9,1,1, 28.014, 10586.915, 396.096, 52860.458 24/07/14,16:37:24,05,09,1, 11.9,1,1, 28.014, 10586.950, 396.081, 52860.459 24/07/14,16:37:24,06,09,1, 11.9,1,1, 28.014, 10586.944, 396.102, 52860.476 24/07/14,16:37:24,07,09,1, 11.9,1,1, 28.014, 10586.918, 396.090, 52860.430 24/07/14,16:37:24,08,09,1, 11.9,1,1, 28.014, 10586.959, 396.081, 52860.479 24/07/14,16:37:24,09,09,1, 11.9,1,1, 28.014, 10586.935, 396.090, 52860.470 24/07/14,16:37:24,10,09,1, 11.9,1,1, 28.014, 10586.957, 396.087, 52860.485 24/07/14,16:37:24,11,09,1, 11.9,1,1, 28.014, 10586.961, 396.081, 52860.398 24/07/14,16:37:24,12,09,1, 11.9,1,1, 28.014, 10586.937, 396.081, 52860.434 24/07/14,16:37:24,13,09,1, 11.9,1,1, 28.014, 10586.971, 396.070, 52860.429 24/07/14,16:37:24,14,09,1, 11.9,1,1, 28.014, 10586.936, 396.048, 52860.410 24/07/14,16:37:24,15,09,1, 11.9,1,1, 28.014, 10586.938, 396.086, 52860.436 24/07/14,16:37:24,16,09,1, 11.9,1,1, 28.014, 10586.948, 396.079, 52860.441 24/07/14,16:37:24,17,09,1, 11.9,1,1, 28.014, 10586.927, 396.068, 52860.487 24/07/14,16:37:24,18,09,1, 11.9,1,1, 28.014, 10586.934, 396.058, 52860.445 24/07/14,16:37:24,19,09,1, 11.9,1,1, 28.014, 10586.921, 396.056, 52860.439 24/07/14,16:37:25,00,09,1, 11.9,1,1, 28.012, 10586.916, 396.056, 52860.439 24/07/14,16:37:25,01,09,1, 11.9,1,1, 28.012, 10586.946, 396.079, 52860.470 24/07/14,16:37:25,02,09,1, 11.9,1,1, 28.012, 10586.954, 396.074, 52860.484 24/07/14,16:37:25,03,09,1, 11.9,1,1, 28.012, 10586.951, 396.074, 52860.478 24/07/14,16:37:25,04,09,1, 11.9,1,1, 28.012, 10586.941, 396.060, 52860.479 24/07/14,16:37:25,05,09,1, 11.9,1,1, 28.012, 10586.929, 396.067, 52860.490 24/07/14,16:37:25,06,09,1, 11.9,1,1, 28.012, 10586.933, 396.067, 52860.430 24/07/14,16:37:25,07,09,1, 11.9,1,1, 28.012, 10586.946, 396.065, 52860.452 24/07/14,16:37:25,08,09,1, 11.9,1,1, 28.012, 10586.905, 396.081, 52860.413 24/07/14,16:37:25,09,09,1, 11.9,1,1, 28.012, 10586.919, 396.048, 52860.464 24/07/14,16:37:25,10,09,1, 11.9,1,1, 28.012, 10586.900, 396.082, 52860.478 24/07/14,16:37:25,11,09,1, 11.9,1,1, 28.012, 10586.918, 396.077, 52860.490 24/07/14,16:37:25,12,09,1, 11.9,1,1, 28.012, 10586.926, 396.068, 52860.500 24/07/14,16:37:25,13,09,1, 11.9,1,1, 28.012, 10586.912, 396.064, 52860.498 24/07/14,16:37:25,14,09,1, 11.9,1,1, 28.012, 10586.920, 396.061, 52860.467 24/07/14,16:37:25,15,09,1, 11.9,1,1, 28.012, 10586.921, 396.071, 52860.432 24/07/14,16:37:25,16,09,1, 11.9,1,1, 28.012, 10586.912, 396.063, 52860.535 24/07/14,16:37:25,17,09,1, 11.9,1,1, 28.012, 10586.933, 396.071, 52860.519 24/07/14,16:37:25,18,09,1, 11.9,1,1, 28.012, 10586.938, 396.068, 52860.492 24/07/14,16:37:25,19,09,1, 11.9,1,1, 28.012, 10586.943, 396.092, 52860.489 24/07/14,16:37:26,00,09,1, 11.8,1,1, 28.010, 10586.941, 396.092, 52860.489 24/07/14,16:37:26,01,09,1, 11.8,1,1, 28.010, 10586.921, 396.068, 52860.434 24/07/14,16:37:26,02,09,1, 11.8,1,1, 28.010, 10586.921, 396.038, 52860.412 24/07/14,16:37:26,03,09,1, 11.8,1,1, 28.010, 10586.943, 396.055, 52860.391 24/07/14,16:37:26,04,09,1, 11.8,1,1, 28.010, 10586.920, 396.026, 52860.450 24/07/14,16:37:26,05,09,1, 11.8,1,1, 28.010, 10586.941, 396.067, 52860.458 24/07/14,16:37:26,06,09,1, 11.8,1,1, 28.010, 10586.918, 396.038, 52860.396 24/07/14,16:37:26,07,09,1, 11.8,1,1, 28.010, 10586.915, 396.048, 52860.402 24/07/14,16:37:26,08,09,1, 11.8,1,1, 28.010, 10586.930, 396.051, 52860.425 24/07/14,16:37:26,09,09,1, 11.8,1,1, 28.010, 10586.918, 396.067, 52860.435 24/07/14,16:37:26,10,09,1, 11.8,1,1, 28.010, 10586.925, 396.063, 52860.411 24/07/14,16:37:26,11,09,1, 11.8,1,1, 28.010, 10586.906, 396.099, 52860.479 24/07/14,16:37:26,12,09,1, 11.8,1,1, 28.010, 10586.937, 396.068, 52860.384 24/07/14,16:37:26,13,09,1, 11.8,1,1, 28.010, 10586.936, 396.079, 52860.455 24/07/14,16:37:26,14,09,1, 11.8,1,1, 28.010, 10586.916, 396.069, 52860.420 24/07/14,16:37:26,15,09,1, 11.8,1,1, 28.010, 10586.907, 396.085, 52860.485 24/07/14,16:37:26,16,09,1, 11.8,1,1, 28.010, 10586.920, 396.072, 52860.507 24/07/14,16:37:26,17,09,1, 11.8,1,1, 28.010, 10586.907, 396.058, 52860.443 24/07/14,16:37:26,18,09,1, 11.8,1,1, 28.010, 10586.931, 396.075, 52860.430 24/07/14,16:37:26,19,09,1, 11.8,1,1, 28.010, 10586.951, 396.061, 52860.459 24/07/14,16:37:27,00,09,1, 11.9,1,1, 28.014, 10586.950, 396.061, 52860.459 24/07/14,16:37:27,01,09,1, 11.9,1,1, 28.014, 10586.918, 396.068, 52860.521 24/07/14,16:37:27,02,09,1, 11.9,1,1, 28.014, 10586.922, 396.071, 52860.393 24/07/14,16:37:27,03,09,1, 11.9,1,1, 28.014, 10586.930, 396.064, 52860.426 24/07/14,16:37:27,04,09,1, 11.9,1,1, 28.014, 10586.918, 396.057, 52860.460 24/07/14,16:37:27,05,09,1, 11.9,1,1, 28.014, 10586.933, 396.062, 52860.417 24/07/14,16:37:27,06,09,1, 11.9,1,1, 28.014, 10586.911, 396.062, 52860.475 24/07/14,16:37:27,07,09,1, 11.9,1,1, 28.014, 10586.924, 396.065, 52860.421 24/07/14,16:37:27,08,09,1, 11.9,1,1, 28.014, 10586.913, 396.086, 52860.452 24/07/14,16:37:27,09,09,1, 11.9,1,1, 28.014, 10586.914, 396.063, 52860.513 24/07/14,16:37:27,10,09,1, 11.9,1,1, 28.014, 10586.939, 396.032, 52860.439 24/07/14,16:37:27,11,09,1, 11.9,1,1, 28.014, 10586.899, 396.072, 52860.519 24/07/14,16:37:27,12,09,1, 11.9,1,1, 28.014, 10586.886, 396.059, 52860.455 24/07/14,16:37:27,13,09,1, 11.9,1,1, 28.014, 10586.913, 396.055, 52860.467 24/07/14,16:37:27,14,09,1, 11.9,1,1, 28.014, 10586.896, 396.065, 52860.488 24/07/14,16:37:27,15,09,1, 11.9,1,1, 28.014, 10586.908, 396.055, 52860.467 24/07/14,16:37:27,16,09,1, 11.9,1,1, 28.014, 10586.899, 396.045, 52860.428 24/07/14,16:37:27,17,09,1, 11.9,1,1, 28.014, 10586.938, 396.068, 52860.483 24/07/14,16:37:27,18,09,1, 11.9,1,1, 28.014, 10586.917, 396.039, 52860.439 24/07/14,16:37:27,19,09,1, 11.9,1,1, 28.014, 10586.936, 396.082, 52860.447 24/07/14,16:37:28,00,09,1, 12.0,1,1, 28.015, 10586.933, 396.082, 52860.447 24/07/14,16:37:28,01,09,1, 12.0,1,1, 28.015, 10586.921, 396.049, 52860.443 24/07/14,16:37:28,02,09,1, 12.0,1,1, 28.015, 10586.921, 396.038, 52860.507 24/07/14,16:37:28,03,09,1, 12.0,1,1, 28.015, 10586.895, 396.056, 52860.481 24/07/14,16:37:28,04,09,1, 12.0,1,1, 28.015, 10586.914, 396.054, 52860.408 24/07/14,16:37:28,05,09,1, 12.0,1,1, 28.015, 10586.933, 396.046, 52860.502 24/07/14,16:37:28,06,09,1, 12.0,1,1, 28.015, 10586.913, 396.054, 52860.455 24/07/14,16:37:28,07,09,1, 12.0,1,1, 28.015, 10586.945, 396.047, 52860.477 24/07/14,16:37:28,08,09,1, 12.0,1,1, 28.015, 10586.909, 396.056, 52860.436 24/07/14,16:37:28,09,09,1, 12.0,1,1, 28.015, 10586.913, 396.052, 52860.417 24/07/14,16:37:28,10,09,1, 12.0,1,1, 28.015, 10586.938, 396.050, 52860.483 24/07/14,16:37:28,11,09,1, 12.0,1,1, 28.015, 10586.902, 396.060, 52860.479 24/07/14,16:37:28,12,09,1, 12.0,1,1, 28.015, 10586.925, 396.051, 52860.451 24/07/14,16:37:28,13,09,1, 12.0,1,1, 28.015, 10586.906, 396.056, 52860.487 24/07/14,16:37:28,14,09,1, 12.0,1,1, 28.015, 10586.915, 396.064, 52860.485 24/07/14,16:37:28,15,09,1, 12.0,1,1, 28.015, 10586.938, 396.050, 52860.456 24/07/14,16:37:28,16,09,1, 12.0,1,1, 28.015, 10586.920, 396.037, 52860.440 24/07/14,16:37:28,17,09,1, 12.0,1,1, 28.015, 10586.902, 396.027, 52860.472 24/07/14,16:37:28,18,09,1, 12.0,1,1, 28.015, 10586.913, 396.046, 52860.497 24/07/14,16:37:28,19,09,1, 12.0,1,1, 28.015, 10586.919, 396.069, 52860.452 24/07/14,16:37:29,00,09,1, 12.0,1,1, 28.019, 10586.916, 396.069, 52860.452 24/07/14,16:37:29,01,09,1, 12.0,1,1, 28.019, 10586.909, 396.053, 52860.421 24/07/14,16:37:29,02,09,1, 12.0,1,1, 28.019, 10586.886, 396.036, 52860.517 24/07/14,16:37:29,03,09,1, 12.0,1,1, 28.019, 10586.899, 396.039, 52860.436 24/07/14,16:37:29,04,09,1, 12.0,1,1, 28.019, 10586.919, 396.045, 52860.462 24/07/14,16:37:29,05,09,1, 12.0,1,1, 28.019, 10586.902, 396.043, 52860.399 24/07/14,16:37:29,06,09,1, 12.0,1,1, 28.019, 10586.885, 396.030, 52860.393 24/07/14,16:37:29,07,09,1, 12.0,1,1, 28.019, 10586.897, 396.067, 52860.510 24/07/14,16:37:29,08,09,1, 12.0,1,1, 28.019, 10586.902, 396.052, 52860.455 24/07/14,16:37:29,09,09,1, 12.0,1,1, 28.019, 10586.905, 396.035, 52860.445 24/07/14,16:37:29,10,09,1, 12.0,1,1, 28.019, 10586.897, 396.048, 52860.447 24/07/14,16:37:29,11,09,1, 12.0,1,1, 28.019, 10586.919, 396.046, 52860.479 24/07/14,16:37:29,12,09,1, 12.0,1,1, 28.019, 10586.892, 396.041, 52860.531 24/07/14,16:37:29,13,09,1, 12.0,1,1, 28.019, 10586.882, 396.058, 52860.509 24/07/14,16:37:29,14,09,1, 12.0,1,1, 28.019, 10586.910, 396.026, 52860.417 24/07/14,16:37:29,15,09,1, 12.0,1,1, 28.019, 10586.855, 396.046, 52860.464 24/07/14,16:37:29,16,09,1, 12.0,1,1, 28.019, 10586.883, 396.042, 52860.412 24/07/14,16:37:29,17,09,1, 12.0,1,1, 28.019, 10586.887, 396.036, 52860.439 24/07/14,16:37:29,18,09,1, 12.0,1,1, 28.019, 10586.888, 396.054, 52860.442 24/07/14,16:37:29,19,09,1, 12.0,1,1, 28.019, 10586.900, 396.053, 52860.457 24/07/14,16:37:30,00,09,1, 11.8,1,1, 28.014, 10586.900, 396.053, 52860.457 24/07/14,16:37:30,01,09,1, 11.8,1,1, 28.014, 10586.869, 396.056, 52860.411 24/07/14,16:37:30,02,09,1, 11.8,1,1, 28.014, 10586.896, 396.014, 52860.376 24/07/14,16:37:30,03,09,1, 11.8,1,1, 28.014, 10586.884, 396.034, 52860.418 24/07/14,16:37:30,04,09,1, 11.8,1,1, 28.014, 10586.885, 396.066, 52860.414 24/07/14,16:37:30,05,09,1, 11.8,1,1, 28.014, 10586.900, 396.043, 52860.417 24/07/14,16:37:30,06,09,1, 11.8,1,1, 28.014, 10586.877, 396.049, 52860.424 24/07/14,16:37:30,07,09,1, 11.8,1,1, 28.014, 10586.902, 396.024, 52860.436 24/07/14,16:37:30,08,09,1, 11.8,1,1, 28.014, 10586.882, 396.042, 52860.454 24/07/14,16:37:30,09,09,1, 11.8,1,1, 28.014, 10586.891, 396.043, 52860.398 24/07/14,16:37:30,10,09,1, 11.8,1,1, 28.014, 10586.883, 396.037, 52860.419 24/07/14,16:37:30,11,09,1, 11.8,1,1, 28.014, 10586.886, 396.058, 52860.440 24/07/14,16:37:30,12,09,1, 11.8,1,1, 28.014, 10586.887, 396.078, 52860.488 24/07/14,16:37:30,13,09,1, 11.8,1,1, 28.014, 10586.871, 396.076, 52860.445 24/07/14,16:37:30,14,09,1, 11.8,1,1, 28.014, 10586.898, 396.029, 52860.462 24/07/14,16:37:30,15,09,1, 11.8,1,1, 28.014, 10586.875, 396.046, 52860.403 24/07/14,16:37:30,16,09,1, 11.8,1,1, 28.014, 10586.891, 396.033, 52860.449 24/07/14,16:37:30,17,09,1, 11.8,1,1, 28.014, 10586.879, 396.027, 52860.456 24/07/14,16:37:30,18,09,1, 11.8,1,1, 28.014, 10586.877, 396.039, 52860.402 24/07/14,16:37:30,19,09,1, 11.8,1,1, 28.014, 10586.904, 396.056, 52860.449 24/07/14,16:37:31,00,09,1, 11.9,1,1, 28.011, 10586.900, 396.056, 52860.449 24/07/14,16:37:31,01,09,1, 11.9,1,1, 28.011, 10586.866, 396.019, 52860.426 24/07/14,16:37:31,02,09,1, 11.9,1,1, 28.011, 10586.906, 396.034, 52860.407 24/07/14,16:37:31,03,09,1, 11.9,1,1, 28.011, 10586.875, 396.056, 52860.373 24/07/14,16:37:31,04,09,1, 11.9,1,1, 28.011, 10586.891, 396.029, 52860.379 24/07/14,16:37:31,05,09,1, 11.9,1,1, 28.011, 10586.873, 396.044, 52860.391 24/07/14,16:37:31,06,09,1, 11.9,1,1, 28.011, 10586.881, 396.045, 52860.439 24/07/14,16:37:31,07,09,1, 11.9,1,1, 28.011, 10586.875, 396.030, 52860.406 24/07/14,16:37:31,08,09,1, 11.9,1,1, 28.011, 10586.874, 396.058, 52860.421 24/07/14,16:37:31,09,09,1, 11.9,1,1, 28.011, 10586.857, 396.031, 52860.433 24/07/14,16:37:31,10,09,1, 11.9,1,1, 28.011, 10586.861, 396.025, 52860.417 24/07/14,16:37:31,11,09,1, 11.9,1,1, 28.011, 10586.874, 396.031, 52860.415 24/07/14,16:37:31,12,09,1, 11.9,1,1, 28.011, 10586.881, 396.039, 52860.422 24/07/14,16:37:31,13,09,1, 11.9,1,1, 28.011, 10586.879, 396.002, 52860.415 24/07/14,16:37:31,14,09,1, 11.9,1,1, 28.011, 10586.860, 396.037, 52860.401 24/07/14,16:37:31,15,09,1, 11.9,1,1, 28.011, 10586.863, 396.041, 52860.442 24/07/14,16:37:31,16,09,1, 11.9,1,1, 28.011, 10586.869, 396.038, 52860.381 24/07/14,16:37:31,17,09,1, 11.9,1,1, 28.011, 10586.842, 396.048, 52860.447 24/07/14,16:37:31,18,09,1, 11.9,1,1, 28.011, 10586.851, 396.043, 52860.349 24/07/14,16:37:31,19,09,1, 11.9,1,1, 28.011, 10586.884, 396.027, 52860.361 24/07/14,16:37:32,00,09,1, 11.9,1,1, 28.014, 10586.883, 396.027, 52860.361 24/07/14,16:37:32,01,09,1, 11.9,1,1, 28.014, 10586.841, 396.033, 52860.386 24/07/14,16:37:32,02,09,1, 11.9,1,1, 28.014, 10586.871, 396.022, 52860.341 24/07/14,16:37:32,03,09,1, 11.9,1,1, 28.014, 10586.868, 396.013, 52860.467 24/07/14,16:37:32,04,09,1, 11.9,1,1, 28.014, 10586.859, 396.036, 52860.417 24/07/14,16:37:32,05,09,1, 11.9,1,1, 28.014, 10586.862, 396.018, 52860.452 24/07/14,16:37:32,06,09,1, 11.9,1,1, 28.014, 10586.848, 396.022, 52860.414 24/07/14,16:37:32,07,09,1, 11.9,1,1, 28.014, 10586.867, 396.012, 52860.426 24/07/14,16:37:32,08,09,1, 11.9,1,1, 28.014, 10586.871, 396.025, 52860.403 24/07/14,16:37:32,09,09,1, 11.9,1,1, 28.014, 10586.867, 396.019, 52860.414 24/07/14,16:37:32,10,09,1, 11.9,1,1, 28.014, 10586.853, 396.003, 52860.433 24/07/14,16:37:32,11,09,1, 11.9,1,1, 28.014, 10586.854, 396.017, 52860.421 24/07/14,16:37:32,12,09,1, 11.9,1,1, 28.014, 10586.862, 396.032, 52860.448 24/07/14,16:37:32,13,09,1, 11.9,1,1, 28.014, 10586.853, 396.007, 52860.433 24/07/14,16:37:32,14,09,1, 11.9,1,1, 28.014, 10586.909, 396.030, 52860.433 24/07/14,16:37:32,15,09,1, 11.9,1,1, 28.014, 10586.852, 396.030, 52860.425 24/07/14,16:37:32,16,09,1, 11.9,1,1, 28.014, 10586.865, 396.037, 52860.406 24/07/14,16:37:32,17,09,1, 11.9,1,1, 28.014, 10586.872, 395.994, 52860.417 24/07/14,16:37:32,18,09,1, 11.9,1,1, 28.014, 10586.862, 396.019, 52860.412 24/07/14,16:37:32,19,09,1, 11.9,1,1, 28.014, 10586.850, 396.021, 52860.418 24/07/14,16:37:33,00,09,1, 11.9,1,1, 28.015, 10586.849, 396.021, 52860.418 24/07/14,16:37:33,01,09,1, 11.9,1,1, 28.015, 10586.858, 396.052, 52860.389 24/07/14,16:37:33,02,09,1, 11.9,1,1, 28.015, 10586.856, 395.991, 52860.425 24/07/14,16:37:33,03,09,1, 11.9,1,1, 28.015, 10586.842, 395.991, 52860.392 24/07/14,16:37:33,04,09,1, 11.9,1,1, 28.015, 10586.875, 396.021, 52860.392 24/07/14,16:37:33,05,09,1, 11.9,1,1, 28.015, 10586.857, 396.020, 52860.396 24/07/14,16:37:33,06,09,1, 11.9,1,1, 28.015, 10586.847, 395.995, 52860.403 24/07/14,16:37:33,07,09,1, 11.9,1,1, 28.015, 10586.846, 396.028, 52860.430 24/07/14,16:37:33,08,09,1, 11.9,1,1, 28.015, 10586.864, 396.020, 52860.436 24/07/14,16:37:33,09,09,1, 11.9,1,1, 28.015, 10586.857, 396.029, 52860.434 24/07/14,16:37:33,10,09,1, 11.9,1,1, 28.015, 10586.836, 396.008, 52860.411 24/07/14,16:37:33,11,09,1, 11.9,1,1, 28.015, 10586.826, 396.025, 52860.437 24/07/14,16:37:33,12,09,1, 11.9,1,1, 28.015, 10586.878, 396.023, 52860.433 24/07/14,16:37:33,13,09,1, 11.9,1,1, 28.015, 10586.856, 396.019, 52860.446 24/07/14,16:37:33,14,09,1, 11.9,1,1, 28.015, 10586.862, 396.039, 52860.496 24/07/14,16:37:33,15,09,1, 11.9,1,1, 28.015, 10586.853, 396.031, 52860.408 24/07/14,16:37:33,16,09,1, 11.9,1,1, 28.015, 10586.850, 396.047, 52860.407 24/07/14,16:37:33,17,09,1, 11.9,1,1, 28.015, 10586.838, 396.017, 52860.368 24/07/14,16:37:33,18,09,1, 11.9,1,1, 28.015, 10586.852, 396.038, 52860.402 24/07/14,16:37:33,19,09,1, 11.9,1,1, 28.015, 10586.849, 396.009, 52860.370 24/07/14,16:37:34,00,09,1, 11.9,1,1, 28.011, 10586.841, 396.009, 52860.370 24/07/14,16:37:34,01,09,1, 11.9,1,1, 28.011, 10586.852, 396.017, 52860.427 24/07/14,16:37:34,02,09,1, 11.9,1,1, 28.011, 10586.880, 396.011, 52860.387 24/07/14,16:37:34,03,09,1, 11.9,1,1, 28.011, 10586.829, 396.020, 52860.460 24/07/14,16:37:34,04,09,1, 11.9,1,1, 28.011, 10586.838, 396.014, 52860.432 24/07/14,16:37:34,05,09,1, 11.9,1,1, 28.011, 10586.850, 396.023, 52860.433 24/07/14,16:37:34,06,09,1, 11.9,1,1, 28.011, 10586.841, 396.008, 52860.427 24/07/14,16:37:34,07,09,1, 11.9,1,1, 28.011, 10586.840, 396.005, 52860.454 24/07/14,16:37:34,08,09,1, 11.9,1,1, 28.011, 10586.832, 396.021, 52860.437 24/07/14,16:37:34,09,09,1, 11.9,1,1, 28.011, 10586.856, 395.999, 52860.436 24/07/14,16:37:34,10,09,1, 11.9,1,1, 28.011, 10586.833, 396.029, 52860.422 24/07/14,16:37:34,11,09,1, 11.9,1,1, 28.011, 10586.858, 396.005, 52860.418 24/07/14,16:37:34,12,09,1, 11.9,1,1, 28.011, 10586.861, 396.025, 52860.423 24/07/14,16:37:34,13,09,1, 11.9,1,1, 28.011, 10586.832, 396.021, 52860.434 24/07/14,16:37:34,14,09,1, 11.9,1,1, 28.011, 10586.844, 396.008, 52860.431 24/07/14,16:37:34,15,09,1, 11.9,1,1, 28.011, 10586.849, 395.988, 52860.418 24/07/14,16:37:34,16,09,1, 11.9,1,1, 28.011, 10586.843, 395.994, 52860.398 24/07/14,16:37:34,17,09,1, 11.9,1,1, 28.011, 10586.835, 395.996, 52860.442 24/07/14,16:37:34,18,09,1, 11.9,1,1, 28.011, 10586.861, 396.017, 52860.417 24/07/14,16:37:34,19,09,1, 11.9,1,1, 28.011, 10586.833, 396.000, 52860.412 24/07/14,16:37:35,00,09,1, 11.9,1,1, 28.015, 10586.824, 396.000, 52860.412 24/07/14,16:37:35,01,09,1, 11.9,1,1, 28.015, 10586.837, 396.013, 52860.441 24/07/14,16:37:35,02,09,1, 11.9,1,1, 28.015, 10586.824, 395.997, 52860.408 24/07/14,16:37:35,03,09,1, 11.9,1,1, 28.015, 10586.850, 396.006, 52860.447 24/07/14,16:37:35,04,09,1, 11.9,1,1, 28.015, 10586.833, 396.004, 52860.459 24/07/14,16:37:35,05,09,1, 11.9,1,1, 28.015, 10586.847, 396.001, 52860.388 24/07/14,16:37:35,06,09,1, 11.9,1,1, 28.015, 10586.843, 396.005, 52860.496 24/07/14,16:37:35,07,09,1, 11.9,1,1, 28.015, 10586.828, 396.034, 52860.395 24/07/14,16:37:35,08,09,1, 11.9,1,1, 28.015, 10586.835, 396.013, 52860.493 24/07/14,16:37:35,09,09,1, 11.9,1,1, 28.015, 10586.818, 396.006, 52860.430 24/07/14,16:37:35,10,09,1, 11.9,1,1, 28.015, 10586.825, 396.005, 52860.444 24/07/14,16:37:35,11,09,1, 11.9,1,1, 28.015, 10586.824, 396.019, 52860.461 24/07/14,16:37:35,12,09,1, 11.9,1,1, 28.015, 10586.801, 396.005, 52860.441 24/07/14,16:37:35,13,09,1, 11.9,1,1, 28.015, 10586.847, 395.994, 52860.432 24/07/14,16:37:35,14,09,1, 11.9,1,1, 28.015, 10586.823, 395.980, 52860.422 24/07/14,16:37:35,15,09,1, 11.9,1,1, 28.015, 10586.807, 395.980, 52860.442 24/07/14,16:37:35,16,09,1, 11.9,1,1, 28.015, 10586.801, 395.997, 52860.399 24/07/14,16:37:35,17,09,1, 11.9,1,1, 28.015, 10586.802, 395.991, 52860.424 24/07/14,16:37:35,18,09,1, 11.9,1,1, 28.015, 10586.814, 395.985, 52860.401 24/07/14,16:37:35,19,09,1, 11.9,1,1, 28.015, 10586.806, 396.001, 52860.421 24/07/14,16:37:36,00,09,1, 12.0,1,1, 28.010, 10586.799, 396.001, 52860.421 24/07/14,16:37:36,01,09,1, 12.0,1,1, 28.010, 10586.812, 395.993, 52860.429 24/07/14,16:37:36,02,09,1, 12.0,1,1, 28.010, 10586.790, 395.996, 52860.379 24/07/14,16:37:36,03,09,1, 12.0,1,1, 28.010, 10586.798, 395.985, 52860.410 24/07/14,16:37:36,04,09,1, 12.0,1,1, 28.010, 10586.816, 396.002, 52860.448 24/07/14,16:37:36,05,09,1, 12.0,1,1, 28.010, 10586.821, 395.981, 52860.437 24/07/14,16:37:36,06,09,1, 12.0,1,1, 28.010, 10586.818, 395.980, 52860.410 24/07/14,16:37:36,07,09,1, 12.0,1,1, 28.010, 10586.802, 395.999, 52860.393 24/07/14,16:37:36,08,09,1, 12.0,1,1, 28.010, 10586.811, 395.983, 52860.391 24/07/14,16:37:36,09,09,1, 12.0,1,1, 28.010, 10586.833, 395.967, 52860.435 24/07/14,16:37:36,10,09,1, 12.0,1,1, 28.010, 10586.816, 395.991, 52860.460 24/07/14,16:37:36,11,09,1, 12.0,1,1, 28.010, 10586.812, 395.989, 52860.417 24/07/14,16:37:36,12,09,1, 12.0,1,1, 28.010, 10586.815, 395.997, 52860.430 24/07/14,16:37:36,13,09,1, 12.0,1,1, 28.010, 10586.802, 395.977, 52860.426 24/07/14,16:37:36,14,09,1, 12.0,1,1, 28.010, 10586.822, 396.004, 52860.419 24/07/14,16:37:36,15,09,1, 12.0,1,1, 28.010, 10586.839, 395.993, 52860.434 24/07/14,16:37:36,16,09,1, 12.0,1,1, 28.010, 10586.814, 395.992, 52860.392 24/07/14,16:37:36,17,09,1, 12.0,1,1, 28.010, 10586.816, 395.995, 52860.403 24/07/14,16:37:36,18,09,1, 12.0,1,1, 28.010, 10586.814, 396.008, 52860.439 24/07/14,16:37:36,19,09,1, 12.0,1,1, 28.010, 10586.802, 395.975, 52860.408 24/07/14,16:37:37,00,09,1, 11.9,1,1, 28.013, 10586.799, 395.975, 52860.408 24/07/14,16:37:37,01,09,1, 11.9,1,1, 28.013, 10586.808, 395.988, 52860.387 24/07/14,16:37:37,02,09,1, 11.9,1,1, 28.013, 10586.791, 396.004, 52860.403 24/07/14,16:37:37,03,09,1, 11.9,1,1, 28.013, 10586.782, 395.986, 52860.414 24/07/14,16:37:37,04,09,1, 11.9,1,1, 28.013, 10586.817, 395.974, 52860.399 24/07/14,16:37:37,05,09,1, 11.9,1,1, 28.013, 10586.833, 396.010, 52860.447 24/07/14,16:37:37,06,09,1, 11.9,1,1, 28.013, 10586.811, 396.011, 52860.461 24/07/14,16:37:37,07,09,1, 11.9,1,1, 28.013, 10586.798, 395.996, 52860.447 24/07/14,16:37:37,08,09,1, 11.9,1,1, 28.013, 10586.820, 396.016, 52860.431 24/07/14,16:37:37,09,09,1, 11.9,1,1, 28.013, 10586.800, 396.000, 52860.410 24/07/14,16:37:37,10,09,1, 11.9,1,1, 28.013, 10586.812, 396.010, 52860.434 24/07/14,16:37:37,11,09,1, 11.9,1,1, 28.013, 10586.792, 396.010, 52860.414 24/07/14,16:37:37,12,09,1, 11.9,1,1, 28.013, 10586.806, 395.998, 52860.418 24/07/14,16:37:37,13,09,1, 11.9,1,1, 28.013, 10586.811, 396.011, 52860.405 24/07/14,16:37:37,14,09,1, 11.9,1,1, 28.013, 10586.800, 395.996, 52860.397 24/07/14,16:37:37,15,09,1, 11.9,1,1, 28.013, 10586.816, 396.023, 52860.401 24/07/14,16:37:37,16,09,1, 11.9,1,1, 28.013, 10586.804, 396.003, 52860.462 24/07/14,16:37:37,17,09,1, 11.9,1,1, 28.013, 10586.798, 396.001, 52860.433 24/07/14,16:37:37,18,09,1, 11.9,1,1, 28.013, 10586.799, 395.994, 52860.393 24/07/14,16:37:37,19,09,1, 11.9,1,1, 28.013, 10586.795, 396.017, 52860.467 24/07/14,16:37:38,00,09,1, 11.9,1,1, 28.013, 10586.791, 396.017, 52860.467 24/07/14,16:37:38,01,09,1, 11.9,1,1, 28.013, 10586.793, 396.004, 52860.397 24/07/14,16:37:38,02,09,1, 11.9,1,1, 28.013, 10586.767, 396.020, 52860.469 24/07/14,16:37:38,03,09,1, 11.9,1,1, 28.013, 10586.776, 395.974, 52860.364 24/07/14,16:37:38,04,09,1, 11.9,1,1, 28.013, 10586.788, 395.994, 52860.378 24/07/14,16:37:38,05,09,1, 11.9,1,1, 28.013, 10586.793, 396.025, 52860.501 24/07/14,16:37:38,06,09,1, 11.9,1,1, 28.013, 10586.793, 396.010, 52860.411 24/07/14,16:37:38,07,09,1, 11.9,1,1, 28.013, 10586.801, 395.995, 52860.372 24/07/14,16:37:38,08,09,1, 11.9,1,1, 28.013, 10586.797, 395.998, 52860.470 24/07/14,16:37:38,09,09,1, 11.9,1,1, 28.013, 10586.773, 395.993, 52860.428 24/07/14,16:37:38,10,09,1, 11.9,1,1, 28.013, 10586.781, 396.006, 52860.416 24/07/14,16:37:38,11,09,1, 11.9,1,1, 28.013, 10586.776, 396.011, 52860.442 24/07/14,16:37:38,12,09,1, 11.9,1,1, 28.013, 10586.795, 395.988, 52860.371 24/07/14,16:37:38,13,09,1, 11.9,1,1, 28.013, 10586.776, 395.986, 52860.388 24/07/14,16:37:38,14,09,1, 11.9,1,1, 28.013, 10586.773, 396.007, 52860.437 24/07/14,16:37:38,15,09,1, 11.9,1,1, 28.013, 10586.774, 396.020, 52860.407 24/07/14,16:37:38,16,09,1, 11.9,1,1, 28.013, 10586.786, 395.981, 52860.415 24/07/14,16:37:38,17,09,1, 11.9,1,1, 28.013, 10586.754, 395.993, 52860.406 24/07/14,16:37:38,18,09,1, 11.9,1,1, 28.013, 10586.776, 396.034, 52860.397 24/07/14,16:37:38,19,09,1, 11.9,1,1, 28.013, 10586.785, 396.001, 52860.437 24/07/14,16:37:39,00,09,1, 11.9,1,1, 28.013, 10586.783, 396.001, 52860.437 24/07/14,16:37:39,01,09,1, 11.9,1,1, 28.013, 10586.766, 396.006, 52860.401 24/07/14,16:37:39,02,09,1, 11.9,1,1, 28.013, 10586.792, 395.989, 52860.426 24/07/14,16:37:39,03,09,1, 11.9,1,1, 28.013, 10586.761, 396.010, 52860.427 24/07/14,16:37:39,04,09,1, 11.9,1,1, 28.013, 10586.735, 395.991, 52860.424 24/07/14,16:37:39,05,09,1, 11.9,1,1, 28.013, 10586.747, 395.992, 52860.419 24/07/14,16:37:39,06,09,1, 11.9,1,1, 28.013, 10586.752, 396.002, 52860.425 24/07/14,16:37:39,07,09,1, 11.9,1,1, 28.013, 10586.735, 396.002, 52860.390 24/07/14,16:37:39,08,09,1, 11.9,1,1, 28.013, 10586.769, 395.996, 52860.454 24/07/14,16:37:39,09,09,1, 11.9,1,1, 28.013, 10586.768, 396.018, 52860.408 24/07/14,16:37:39,10,09,1, 11.9,1,1, 28.013, 10586.740, 396.015, 52860.386 24/07/14,16:37:39,11,09,1, 11.9,1,1, 28.013, 10586.756, 396.014, 52860.433 24/07/14,16:37:39,12,09,1, 11.9,1,1, 28.013, 10586.755, 396.016, 52860.400 24/07/14,16:37:39,13,09,1, 11.9,1,1, 28.013, 10586.757, 395.986, 52860.428 24/07/14,16:37:39,14,09,1, 11.9,1,1, 28.013, 10586.762, 396.010, 52860.416 24/07/14,16:37:39,15,09,1, 11.9,1,1, 28.013, 10586.759, 395.993, 52860.369 24/07/14,16:37:39,16,09,1, 11.9,1,1, 28.013, 10586.740, 396.007, 52860.391 24/07/14,16:37:39,17,09,1, 11.9,1,1, 28.013, 10586.734, 395.984, 52860.434 24/07/14,16:37:39,18,09,1, 11.9,1,1, 28.013, 10586.724, 395.983, 52860.429 24/07/14,16:37:39,19,09,1, 11.9,1,1, 28.013, 10586.751, 395.993, 52860.369 24/07/14,16:37:40,00,09,1, 11.9,1,1, 28.013, 10586.749, 395.993, 52860.369 24/07/14,16:37:40,01,09,1, 11.9,1,1, 28.013, 10586.752, 396.015, 52860.413 24/07/14,16:37:40,02,09,1, 11.9,1,1, 28.013, 10586.750, 395.991, 52860.425 24/07/14,16:37:40,03,09,1, 11.9,1,1, 28.013, 10586.760, 395.990, 52860.406 24/07/14,16:37:40,04,09,1, 11.9,1,1, 28.013, 10586.748, 396.003, 52860.400 24/07/14,16:37:40,05,09,1, 11.9,1,1, 28.013, 10586.742, 396.001, 52860.448 24/07/14,16:37:40,06,09,1, 11.9,1,1, 28.013, 10586.743, 396.019, 52860.351 24/07/14,16:37:40,07,09,1, 11.9,1,1, 28.013, 10586.734, 396.004, 52860.477 24/07/14,16:37:40,08,09,1, 11.9,1,1, 28.013, 10586.745, 396.018, 52860.413 24/07/14,16:37:40,09,09,1, 11.9,1,1, 28.013, 10586.743, 396.023, 52860.470 24/07/14,16:37:40,10,09,1, 11.9,1,1, 28.013, 10586.721, 396.021, 52860.440 24/07/14,16:37:40,11,09,1, 11.9,1,1, 28.013, 10586.715, 396.015, 52860.410 24/07/14,16:37:40,12,09,1, 11.9,1,1, 28.013, 10586.733, 396.013, 52860.417 24/07/14,16:37:40,13,09,1, 11.9,1,1, 28.013, 10586.734, 396.011, 52860.441 24/07/14,16:37:40,14,09,1, 11.9,1,1, 28.013, 10586.729, 395.999, 52860.403 24/07/14,16:37:40,15,09,1, 11.9,1,1, 28.013, 10586.730, 395.993, 52860.422 24/07/14,16:37:40,16,09,1, 11.9,1,1, 28.013, 10586.694, 396.011, 52860.441 24/07/14,16:37:40,17,09,1, 11.9,1,1, 28.013, 10586.746, 395.993, 52860.435 24/07/14,16:37:40,18,09,1, 11.9,1,1, 28.013, 10586.741, 396.021, 52860.416 24/07/14,16:37:40,19,09,1, 11.9,1,1, 28.013, 10586.701, 396.030, 52860.427 24/07/14,16:37:41,00,09,1, 11.9,1,1, 28.010, 10586.699, 396.030, 52860.427 24/07/14,16:37:41,01,09,1, 11.9,1,1, 28.010, 10586.727, 396.014, 52860.473 24/07/14,16:37:41,02,09,1, 11.9,1,1, 28.010, 10586.709, 396.036, 52860.425 24/07/14,16:37:41,03,09,1, 11.9,1,1, 28.010, 10586.745, 396.044, 52860.435 24/07/14,16:37:41,04,09,1, 11.9,1,1, 28.010, 10586.691, 396.036, 52860.440 24/07/14,16:37:41,05,09,1, 11.9,1,1, 28.010, 10586.740, 396.031, 52860.446 24/07/14,16:37:41,06,09,1, 11.9,1,1, 28.010, 10586.734, 396.056, 52860.441 24/07/14,16:37:41,07,09,1, 11.9,1,1, 28.010, 10586.708, 396.053, 52860.459 24/07/14,16:37:41,08,09,1, 11.9,1,1, 28.010, 10586.713, 396.056, 52860.467 24/07/14,16:37:41,09,09,1, 11.9,1,1, 28.010, 10586.709, 396.009, 52860.425 24/07/14,16:37:41,10,09,1, 11.9,1,1, 28.010, 10586.690, 396.006, 52860.424 24/07/14,16:37:41,11,09,1, 11.9,1,1, 28.010, 10586.703, 396.015, 52860.429 24/07/14,16:37:41,12,09,1, 11.9,1,1, 28.010, 10586.661, 396.031, 52860.415 24/07/14,16:37:41,13,09,1, 11.9,1,1, 28.010, 10586.704, 396.018, 52860.410 24/07/14,16:37:41,14,09,1, 11.9,1,1, 28.010, 10586.717, 396.032, 52860.458 24/07/14,16:37:41,15,09,1, 11.9,1,1, 28.010, 10586.715, 396.039, 52860.434 24/07/14,16:37:41,16,09,1, 11.9,1,1, 28.010, 10586.706, 396.030, 52860.433 24/07/14,16:37:41,17,09,1, 11.9,1,1, 28.010, 10586.707, 396.049, 52860.444 24/07/14,16:37:41,18,09,1, 11.9,1,1, 28.010, 10586.709, 396.047, 52860.448 24/07/14,16:37:41,19,09,1, 11.9,1,1, 28.010, 10586.680, 396.011, 52860.444 24/07/14,16:37:42,00,09,1, 11.9,1,1, 28.013, 10586.674, 396.011, 52860.444 24/07/14,16:37:42,01,09,1, 11.9,1,1, 28.013, 10586.670, 396.043, 52860.424 24/07/14,16:37:42,02,09,1, 11.9,1,1, 28.013, 10586.704, 396.043, 52860.398 24/07/14,16:37:42,03,09,1, 11.9,1,1, 28.013, 10586.681, 396.042, 52860.416 24/07/14,16:37:42,04,09,1, 11.9,1,1, 28.013, 10586.670, 396.028, 52860.451 24/07/14,16:37:42,05,09,1, 11.9,1,1, 28.013, 10586.711, 396.041, 52860.427 24/07/14,16:37:42,06,09,1, 11.9,1,1, 28.013, 10586.692, 396.063, 52860.424 24/07/14,16:37:42,07,09,1, 11.9,1,1, 28.013, 10586.686, 396.027, 52860.433 24/07/14,16:37:42,08,09,1, 11.9,1,1, 28.013, 10586.675, 396.035, 52860.396 24/07/14,16:37:42,09,09,1, 11.9,1,1, 28.013, 10586.703, 396.024, 52860.446 24/07/14,16:37:42,10,09,1, 11.9,1,1, 28.013, 10586.681, 396.054, 52860.400 24/07/14,16:37:42,11,09,1, 11.9,1,1, 28.013, 10586.681, 396.038, 52860.390 24/07/14,16:37:42,12,09,1, 11.9,1,1, 28.013, 10586.692, 396.027, 52860.424 24/07/14,16:37:42,13,09,1, 11.9,1,1, 28.013, 10586.677, 396.040, 52860.396 24/07/14,16:37:42,14,09,1, 11.9,1,1, 28.013, 10586.675, 396.037, 52860.382 24/07/14,16:37:42,15,09,1, 11.9,1,1, 28.013, 10586.674, 396.054, 52860.425 24/07/14,16:37:42,16,09,1, 11.9,1,1, 28.013, 10586.654, 396.029, 52860.411 24/07/14,16:37:42,17,09,1, 11.9,1,1, 28.013, 10586.659, 396.006, 52860.444 24/07/14,16:37:42,18,09,1, 11.9,1,1, 28.013, 10586.685, 396.018, 52860.448 24/07/14,16:37:42,19,09,1, 11.9,1,1, 28.013, 10586.654, 396.043, 52860.443 24/07/14,16:37:43,00,10,1, 12.0,1,1, 28.013, 10586.649, 396.043, 52860.443 24/07/14,16:37:43,01,10,1, 12.0,1,1, 28.013, 10586.659, 396.032, 52860.439 24/07/14,16:37:43,02,10,1, 12.0,1,1, 28.013, 10586.645, 396.014, 52860.429 24/07/14,16:37:43,03,10,1, 12.0,1,1, 28.013, 10586.662, 396.055, 52860.409 24/07/14,16:37:43,04,10,1, 12.0,1,1, 28.013, 10586.663, 396.021, 52860.451 24/07/14,16:37:43,05,10,1, 12.0,1,1, 28.013, 10586.655, 396.025, 52860.444 24/07/14,16:37:43,06,10,1, 12.0,1,1, 28.013, 10586.637, 396.026, 52860.418 24/07/14,16:37:43,07,10,1, 12.0,1,1, 28.013, 10586.638, 396.027, 52860.409 24/07/14,16:37:43,08,10,1, 12.0,1,1, 28.013, 10586.645, 396.021, 52860.416 24/07/14,16:37:43,09,10,1, 12.0,1,1, 28.013, 10586.661, 396.028, 52860.427 24/07/14,16:37:43,10,10,1, 12.0,1,1, 28.013, 10586.662, 396.040, 52860.380 24/07/14,16:37:43,11,10,1, 12.0,1,1, 28.013, 10586.669, 396.039, 52860.449 24/07/14,16:37:43,12,10,1, 12.0,1,1, 28.013, 10586.665, 396.025, 52860.412 24/07/14,16:37:43,13,10,1, 12.0,1,1, 28.013, 10586.678, 396.025, 52860.414 24/07/14,16:37:43,14,10,1, 12.0,1,1, 28.013, 10586.674, 396.035, 52860.437 24/07/14,16:37:43,15,10,1, 12.0,1,1, 28.013, 10586.666, 396.029, 52860.468 24/07/14,16:37:43,16,10,1, 12.0,1,1, 28.013, 10586.654, 396.044, 52860.452 24/07/14,16:37:43,17,10,1, 12.0,1,1, 28.013, 10586.672, 396.031, 52860.466 24/07/14,16:37:43,18,10,1, 12.0,1,1, 28.013, 10586.661, 396.038, 52860.453 24/07/14,16:37:43,19,10,1, 12.0,1,1, 28.013, 10586.647, 396.039, 52860.458 24/07/14,16:37:44,00,08,1, 11.9,1,1, 28.011, 10586.641, 396.039, 52860.458 24/07/14,16:37:44,01,08,1, 11.9,1,1, 28.011, 10586.648, 396.039, 52860.446 24/07/14,16:37:44,02,08,1, 11.9,1,1, 28.011, 10586.681, 396.033, 52860.472 24/07/14,16:37:44,03,08,1, 11.9,1,1, 28.011, 10586.655, 396.027, 52860.476 24/07/14,16:37:44,04,08,1, 11.9,1,1, 28.011, 10586.650, 396.037, 52860.434 24/07/14,16:37:44,05,08,1, 11.9,1,1, 28.011, 10586.664, 396.034, 52860.494 24/07/14,16:37:44,06,08,1, 11.9,1,1, 28.011, 10586.638, 396.052, 52860.461 24/07/14,16:37:44,07,08,1, 11.9,1,1, 28.011, 10586.639, 396.015, 52860.359 24/07/14,16:37:44,08,08,1, 11.9,1,1, 28.011, 10586.646, 396.037, 52860.492 24/07/14,16:37:44,09,08,1, 11.9,1,1, 28.011, 10586.604, 396.021, 52860.408 24/07/14,16:37:44,10,08,1, 11.9,1,1, 28.011, 10586.642, 396.021, 52860.408 24/07/14,16:37:44,11,08,1, 11.9,1,1, 28.011, 10586.665, 395.999, 52860.425 24/07/14,16:37:44,12,08,1, 11.9,1,1, 28.011, 10586.655, 396.002, 52860.415 24/07/14,16:37:44,13,08,1, 11.9,1,1, 28.011, 10586.635, 396.016, 52860.463 24/07/14,16:37:44,14,08,1, 11.9,1,1, 28.011, 10586.660, 396.023, 52860.422 24/07/14,16:37:44,15,08,1, 11.9,1,1, 28.011, 10586.640, 396.045, 52860.446 24/07/14,16:37:44,16,08,1, 11.9,1,1, 28.011, 10586.647, 396.030, 52860.506 24/07/14,16:37:44,17,08,1, 11.9,1,1, 28.011, 10586.627, 396.037, 52860.398 24/07/14,16:37:44,18,08,1, 11.9,1,1, 28.011, 10586.634, 396.035, 52860.405 24/07/14,16:37:44,19,08,1, 11.9,1,1, 28.011, 10586.632, 396.036, 52860.537 24/07/14,16:37:45,00,08,1, 11.9,1,1, 28.011, 10586.624, 396.036, 52860.537 24/07/14,16:37:45,01,08,1, 11.9,1,1, 28.011, 10586.639, 396.029, 52860.489 24/07/14,16:37:45,02,08,1, 11.9,1,1, 28.011, 10586.638, 396.027, 52860.452 24/07/14,16:37:45,03,08,1, 11.9,1,1, 28.011, 10586.646, 396.031, 52860.459 24/07/14,16:37:45,04,08,1, 11.9,1,1, 28.011, 10586.611, 396.030, 52860.500 24/07/14,16:37:45,05,08,1, 11.9,1,1, 28.011, 10586.620, 396.029, 52860.432 24/07/14,16:37:45,06,08,1, 11.9,1,1, 28.011, 10586.625, 396.046, 52860.450 24/07/14,16:37:45,07,08,1, 11.9,1,1, 28.011, 10586.623, 396.049, 52860.453 24/07/14,16:37:45,08,08,1, 11.9,1,1, 28.011, 10586.645, 396.014, 52860.408 24/07/14,16:37:45,09,08,1, 11.9,1,1, 28.011, 10586.631, 396.039, 52860.423 24/07/14,16:37:45,10,08,1, 11.9,1,1, 28.011, 10586.626, 396.022, 52860.442 24/07/14,16:37:45,11,08,1, 11.9,1,1, 28.011, 10586.631, 396.029, 52860.442 24/07/14,16:37:45,12,08,1, 11.9,1,1, 28.011, 10586.623, 396.046, 52860.494 24/07/14,16:37:45,13,08,1, 11.9,1,1, 28.011, 10586.613, 396.056, 52860.438 24/07/14,16:37:45,14,08,1, 11.9,1,1, 28.011, 10586.599, 396.082, 52860.443 24/07/14,16:37:45,15,08,1, 11.9,1,1, 28.011, 10586.608, 396.100, 52860.467 24/07/14,16:37:45,16,08,1, 11.9,1,1, 28.011, 10586.616, 396.045, 52860.393 24/07/14,16:37:45,17,08,1, 11.9,1,1, 28.011, 10586.612, 396.068, 52860.521 24/07/14,16:37:45,18,08,1, 11.9,1,1, 28.011, 10586.611, 396.068, 52860.492 24/07/14,16:37:45,19,08,1, 11.9,1,1, 28.011, 10586.580, 396.074, 52860.454 24/07/14,16:37:46,00,08,1, 11.9,1,1, 28.011, 10586.574, 396.074, 52860.454 24/07/14,16:37:46,01,08,1, 11.9,1,1, 28.011, 10586.578, 396.052, 52860.473 24/07/14,16:37:46,02,08,1, 11.9,1,1, 28.011, 10586.612, 396.057, 52860.408 24/07/14,16:37:46,03,08,1, 11.9,1,1, 28.011, 10586.599, 396.054, 52860.481 24/07/14,16:37:46,04,08,1, 11.9,1,1, 28.011, 10586.595, 396.071, 52860.488 24/07/14,16:37:46,05,08,1, 11.9,1,1, 28.011, 10586.621, 396.060, 52860.505 24/07/14,16:37:46,06,08,1, 11.9,1,1, 28.011, 10586.602, 396.064, 52860.488 24/07/14,16:37:46,07,08,1, 11.9,1,1, 28.011, 10586.568, 396.070, 52860.491 24/07/14,16:37:46,08,08,1, 11.9,1,1, 28.011, 10586.593, 396.042, 52860.422 24/07/14,16:37:46,09,08,1, 11.9,1,1, 28.011, 10586.585, 396.062, 52860.415 24/07/14,16:37:46,10,08,1, 11.9,1,1, 28.011, 10586.590, 396.063, 52860.503 24/07/14,16:37:46,11,08,1, 11.9,1,1, 28.011, 10586.591, 396.083, 52860.485 24/07/14,16:37:46,12,08,1, 11.9,1,1, 28.011, 10586.587, 396.071, 52860.442 24/07/14,16:37:46,13,08,1, 11.9,1,1, 28.011, 10586.558, 396.030, 52860.469 24/07/14,16:37:46,14,08,1, 11.9,1,1, 28.011, 10586.556, 396.045, 52860.458 24/07/14,16:37:46,15,08,1, 11.9,1,1, 28.011, 10586.593, 396.044, 52860.441 24/07/14,16:37:46,16,08,1, 11.9,1,1, 28.011, 10586.563, 396.056, 52860.467 24/07/14,16:37:46,17,08,1, 11.9,1,1, 28.011, 10586.564, 396.047, 52860.483 24/07/14,16:37:46,18,08,1, 11.9,1,1, 28.011, 10586.579, 396.073, 52860.452 24/07/14,16:37:46,19,08,1, 11.9,1,1, 28.011, 10586.576, 396.060, 52860.511 24/07/14,16:37:47,00,08,1, 12.0,1,1, 28.013, 10586.574, 396.060, 52860.511 24/07/14,16:37:47,01,08,1, 12.0,1,1, 28.013, 10586.580, 396.062, 52860.481 24/07/14,16:37:47,02,08,1, 12.0,1,1, 28.013, 10586.572, 396.050, 52860.498 24/07/14,16:37:47,03,08,1, 12.0,1,1, 28.013, 10586.594, 396.067, 52860.502 24/07/14,16:37:47,04,08,1, 12.0,1,1, 28.013, 10586.581, 396.077, 52860.460 24/07/14,16:37:47,05,08,1, 12.0,1,1, 28.013, 10586.560, 396.051, 52860.497 24/07/14,16:37:47,06,08,1, 12.0,1,1, 28.013, 10586.545, 396.058, 52860.520 24/07/14,16:37:47,07,08,1, 12.0,1,1, 28.013, 10586.580, 396.063, 52860.471 24/07/14,16:37:47,08,08,1, 12.0,1,1, 28.013, 10586.569, 396.054, 52860.462 24/07/14,16:37:47,09,08,1, 12.0,1,1, 28.013, 10586.565, 396.041, 52860.472 24/07/14,16:37:47,10,08,1, 12.0,1,1, 28.013, 10586.564, 396.043, 52860.476 24/07/14,16:37:47,11,08,1, 12.0,1,1, 28.013, 10586.568, 396.046, 52860.474 24/07/14,16:37:47,12,08,1, 12.0,1,1, 28.013, 10586.580, 396.067, 52860.472 24/07/14,16:37:47,13,08,1, 12.0,1,1, 28.013, 10586.576, 396.066, 52860.480 24/07/14,16:37:47,14,08,1, 12.0,1,1, 28.013, 10586.583, 396.072, 52860.470 24/07/14,16:37:47,15,08,1, 12.0,1,1, 28.013, 10586.552, 396.049, 52860.437 24/07/14,16:37:47,16,08,1, 12.0,1,1, 28.013, 10586.544, 396.045, 52860.478 24/07/14,16:37:47,17,08,1, 12.0,1,1, 28.013, 10586.548, 396.057, 52860.531 24/07/14,16:37:47,18,08,1, 12.0,1,1, 28.013, 10586.566, 396.081, 52860.533 24/07/14,16:37:47,19,08,1, 12.0,1,1, 28.013, 10586.574, 396.089, 52860.457 24/07/14,16:37:48,00,10,1, 11.9,1,1, 28.013, 10586.574, 396.089, 52860.457 24/07/14,16:37:48,01,10,1, 11.9,1,1, 28.013, 10586.572, 396.060, 52860.450 24/07/14,16:37:48,02,10,1, 11.9,1,1, 28.013, 10586.559, 396.049, 52860.520 24/07/14,16:37:48,03,10,1, 11.9,1,1, 28.013, 10586.552, 396.028, 52860.496 24/07/14,16:37:48,04,10,1, 11.9,1,1, 28.013, 10586.571, 396.057, 52860.499 24/07/14,16:37:48,05,10,1, 11.9,1,1, 28.013, 10586.548, 396.055, 52860.478 24/07/14,16:37:48,06,10,1, 11.9,1,1, 28.013, 10586.542, 396.056, 52860.483 24/07/14,16:37:48,07,10,1, 11.9,1,1, 28.013, 10586.539, 396.060, 52860.512 24/07/14,16:37:48,08,10,1, 11.9,1,1, 28.013, 10586.546, 396.051, 52860.492 24/07/14,16:37:48,09,10,1, 11.9,1,1, 28.013, 10586.551, 396.025, 52860.476 24/07/14,16:37:48,10,10,1, 11.9,1,1, 28.013, 10586.549, 396.038, 52860.481 24/07/14,16:37:48,11,10,1, 11.9,1,1, 28.013, 10586.551, 396.072, 52860.513 24/07/14,16:37:48,12,10,1, 11.9,1,1, 28.013, 10586.555, 396.064, 52860.464 24/07/14,16:37:48,13,10,1, 11.9,1,1, 28.013, 10586.560, 396.036, 52860.435 24/07/14,16:37:48,14,10,1, 11.9,1,1, 28.013, 10586.545, 396.064, 52860.521 24/07/14,16:37:48,15,10,1, 11.9,1,1, 28.013, 10586.551, 396.054, 52860.423 24/07/14,16:37:48,16,10,1, 11.9,1,1, 28.013, 10586.532, 396.048, 52860.541 24/07/14,16:37:48,17,10,1, 11.9,1,1, 28.013, 10586.530, 396.048, 52860.492 24/07/14,16:37:48,18,10,1, 11.9,1,1, 28.013, 10586.533, 396.038, 52860.477 24/07/14,16:37:48,19,10,1, 11.9,1,1, 28.013, 10586.530, 396.063, 52860.495 24/07/14,16:37:49,00,09,1, 11.9,1,1, 28.011, 10586.524, 396.063, 52860.495 24/07/14,16:37:49,01,09,1, 11.9,1,1, 28.011, 10586.562, 396.061, 52860.494 24/07/14,16:37:49,02,09,1, 11.9,1,1, 28.011, 10586.519, 396.044, 52860.528 24/07/14,16:37:49,03,09,1, 11.9,1,1, 28.011, 10586.538, 396.063, 52860.467 24/07/14,16:37:49,04,09,1, 11.9,1,1, 28.011, 10586.522, 396.061, 52860.470 24/07/14,16:37:49,05,09,1, 11.9,1,1, 28.011, 10586.514, 396.048, 52860.517 24/07/14,16:37:49,06,09,1, 11.9,1,1, 28.011, 10586.504, 396.070, 52860.457 24/07/14,16:37:49,07,09,1, 11.9,1,1, 28.011, 10586.518, 396.056, 52860.458 24/07/14,16:37:49,08,09,1, 11.9,1,1, 28.011, 10586.539, 396.069, 52860.515 24/07/14,16:37:49,09,09,1, 11.9,1,1, 28.011, 10586.518, 396.059, 52860.421 24/07/14,16:37:49,10,09,1, 11.9,1,1, 28.011, 10586.497, 396.068, 52860.517 24/07/14,16:37:49,11,09,1, 11.9,1,1, 28.011, 10586.510, 396.045, 52860.441 24/07/14,16:37:49,12,09,1, 11.9,1,1, 28.011, 10586.500, 396.067, 52860.490 24/07/14,16:37:49,13,09,1, 11.9,1,1, 28.011, 10586.526, 396.058, 52860.530 24/07/14,16:37:49,14,09,1, 11.9,1,1, 28.011, 10586.515, 396.057, 52860.488 24/07/14,16:37:49,15,09,1, 11.9,1,1, 28.011, 10586.516, 396.063, 52860.472 24/07/14,16:37:49,16,09,1, 11.9,1,1, 28.011, 10586.507, 396.065, 52860.468 24/07/14,16:37:49,17,09,1, 11.9,1,1, 28.011, 10586.486, 396.080, 52860.548 24/07/14,16:37:49,18,09,1, 11.9,1,1, 28.011, 10586.511, 396.059, 52860.434 24/07/14,16:37:49,19,09,1, 11.9,1,1, 28.011, 10586.520, 396.089, 52860.559 24/07/14,16:37:50,00,10,1, 11.9,1,1, 28.008, 10586.516, 396.089, 52860.559 24/07/14,16:37:50,01,10,1, 11.9,1,1, 28.008, 10586.504, 396.082, 52860.499 24/07/14,16:37:50,02,10,1, 11.9,1,1, 28.008, 10586.513, 396.080, 52860.487 24/07/14,16:37:50,03,10,1, 11.9,1,1, 28.008, 10586.512, 396.087, 52860.498 24/07/14,16:37:50,04,10,1, 11.9,1,1, 28.008, 10586.493, 396.064, 52860.500 24/07/14,16:37:50,05,10,1, 11.9,1,1, 28.008, 10586.496, 396.074, 52860.498 24/07/14,16:37:50,06,10,1, 11.9,1,1, 28.008, 10586.500, 396.079, 52860.396 24/07/14,16:37:50,07,10,1, 11.9,1,1, 28.008, 10586.475, 396.069, 52860.419 24/07/14,16:37:50,08,10,1, 11.9,1,1, 28.008, 10586.510, 396.062, 52860.455 24/07/14,16:37:50,09,10,1, 11.9,1,1, 28.008, 10586.493, 396.057, 52860.483 24/07/14,16:37:50,10,10,1, 11.9,1,1, 28.008, 10586.475, 396.090, 52860.484 24/07/14,16:37:50,11,10,1, 11.9,1,1, 28.008, 10586.499, 396.083, 52860.518 24/07/14,16:37:50,12,10,1, 11.9,1,1, 28.008, 10586.486, 396.079, 52860.545 24/07/14,16:37:50,13,10,1, 11.9,1,1, 28.008, 10586.484, 396.091, 52860.454 24/07/14,16:37:50,14,10,1, 11.9,1,1, 28.008, 10586.481, 396.095, 52860.523 24/07/14,16:37:50,15,10,1, 11.9,1,1, 28.008, 10586.487, 396.069, 52860.460 24/07/14,16:37:50,16,10,1, 11.9,1,1, 28.008, 10586.480, 396.069, 52860.494 24/07/14,16:37:50,17,10,1, 11.9,1,1, 28.008, 10586.478, 396.091, 52860.490 24/07/14,16:37:50,18,10,1, 11.9,1,1, 28.008, 10586.467, 396.082, 52860.517 24/07/14,16:37:50,19,10,1, 11.9,1,1, 28.008, 10586.491, 396.078, 52860.502 24/07/14,16:37:51,00,08,1, 11.9,1,1, 28.008, 10586.491, 396.078, 52860.502 24/07/14,16:37:51,01,08,1, 11.9,1,1, 28.008, 10586.498, 396.112, 52860.542 24/07/14,16:37:51,02,08,1, 11.9,1,1, 28.008, 10586.512, 396.096, 52860.479 24/07/14,16:37:51,03,08,1, 11.9,1,1, 28.008, 10586.480, 396.078, 52860.523 24/07/14,16:37:51,04,08,1, 11.9,1,1, 28.008, 10586.490, 396.088, 52860.548 24/07/14,16:37:51,05,08,1, 11.9,1,1, 28.008, 10586.482, 396.102, 52860.401 24/07/14,16:37:51,06,08,1, 11.9,1,1, 28.008, 10586.479, 396.102, 52860.430 24/07/14,16:37:51,07,08,1, 11.9,1,1, 28.008, 10586.496, 396.090, 52860.488 24/07/14,16:37:51,08,08,1, 11.9,1,1, 28.008, 10586.482, 396.080, 52860.423 24/07/14,16:37:51,09,08,1, 11.9,1,1, 28.008, 10586.471, 396.085, 52860.541 24/07/14,16:37:51,10,08,1, 11.9,1,1, 28.008, 10586.481, 396.106, 52860.462 24/07/14,16:37:51,11,08,1, 11.9,1,1, 28.008, 10586.475, 396.087, 52860.483 24/07/14,16:37:51,12,08,1, 11.9,1,1, 28.008, 10586.449, 396.082, 52860.465 24/07/14,16:37:51,13,08,1, 11.9,1,1, 28.008, 10586.487, 396.093, 52860.468 24/07/14,16:37:51,14,08,1, 11.9,1,1, 28.008, 10586.467, 396.110, 52860.502 24/07/14,16:37:51,15,08,1, 11.9,1,1, 28.008, 10586.465, 396.099, 52860.527 24/07/14,16:37:51,16,08,1, 11.9,1,1, 28.008, 10586.474, 396.089, 52860.504 24/07/14,16:37:51,17,08,1, 11.9,1,1, 28.008, 10586.471, 396.096, 52860.443 24/07/14,16:37:51,18,08,1, 11.9,1,1, 28.008, 10586.471, 396.095, 52860.432 24/07/14,16:37:51,19,08,1, 11.9,1,1, 28.008, 10586.472, 396.087, 52860.423 24/07/14,16:37:52,00,10,1, 11.9,1,1, 28.009, 10586.466, 396.087, 52860.423 24/07/14,16:37:52,01,10,1, 11.9,1,1, 28.009, 10586.471, 396.088, 52860.433 24/07/14,16:37:52,02,10,1, 11.9,1,1, 28.009, 10586.474, 396.103, 52860.509 24/07/14,16:37:52,03,10,1, 11.9,1,1, 28.009, 10586.448, 396.105, 52860.451 24/07/14,16:37:52,04,10,1, 11.9,1,1, 28.009, 10586.467, 396.084, 52860.456 24/07/14,16:37:52,05,10,1, 11.9,1,1, 28.009, 10586.457, 396.101, 52860.537 24/07/14,16:37:52,06,10,1, 11.9,1,1, 28.009, 10586.476, 396.111, 52860.544 24/07/14,16:37:52,07,10,1, 11.9,1,1, 28.009, 10586.451, 396.105, 52860.535 24/07/14,16:37:52,08,10,1, 11.9,1,1, 28.009, 10586.450, 396.106, 52860.504 24/07/14,16:37:52,09,10,1, 11.9,1,1, 28.009, 10586.474, 396.079, 52860.467 24/07/14,16:37:52,10,10,1, 11.9,1,1, 28.009, 10586.455, 396.091, 52860.497 24/07/14,16:37:52,11,10,1, 11.9,1,1, 28.009, 10586.473, 396.106, 52860.503 24/07/14,16:37:52,12,10,1, 11.9,1,1, 28.009, 10586.456, 396.084, 52860.464 24/07/14,16:37:52,13,10,1, 11.9,1,1, 28.009, 10586.478, 396.111, 52860.495 24/07/14,16:37:52,14,10,1, 11.9,1,1, 28.009, 10586.468, 396.111, 52860.494 24/07/14,16:37:52,15,10,1, 11.9,1,1, 28.009, 10586.450, 396.082, 52860.406 24/07/14,16:37:52,16,10,1, 11.9,1,1, 28.009, 10586.445, 396.090, 52860.422 24/07/14,16:37:52,17,10,1, 11.9,1,1, 28.009, 10586.429, 396.081, 52860.507 24/07/14,16:37:52,18,10,1, 11.9,1,1, 28.009, 10586.432, 396.099, 52860.451 24/07/14,16:37:52,19,10,1, 11.9,1,1, 28.009, 10586.449, 396.086, 52860.441 24/07/14,16:37:53,00,10,1, 11.9,1,1, 28.011, 10586.449, 396.086, 52860.441 24/07/14,16:37:53,01,10,1, 11.9,1,1, 28.011, 10586.432, 396.085, 52860.374 24/07/14,16:37:53,02,10,1, 11.9,1,1, 28.011, 10586.438, 396.074, 52860.421 24/07/14,16:37:53,03,10,1, 11.9,1,1, 28.011, 10586.446, 396.097, 52860.391 24/07/14,16:37:53,04,10,1, 11.9,1,1, 28.011, 10586.437, 396.115, 52860.466 24/07/14,16:37:53,05,10,1, 11.9,1,1, 28.011, 10586.422, 396.112, 52860.489 24/07/14,16:37:53,06,10,1, 11.9,1,1, 28.011, 10586.421, 396.128, 52860.523 24/07/14,16:37:53,07,10,1, 11.9,1,1, 28.011, 10586.467, 396.100, 52860.500 24/07/14,16:37:53,08,10,1, 11.9,1,1, 28.011, 10586.449, 396.090, 52860.549 24/07/14,16:37:53,09,10,1, 11.9,1,1, 28.011, 10586.420, 396.120, 52860.536 24/07/14,16:37:53,10,10,1, 11.9,1,1, 28.011, 10586.415, 396.107, 52860.492 24/07/14,16:37:53,11,10,1, 11.9,1,1, 28.011, 10586.417, 396.094, 52860.455 24/07/14,16:37:53,12,10,1, 11.9,1,1, 28.011, 10586.424, 396.111, 52860.444 24/07/14,16:37:53,13,10,1, 11.9,1,1, 28.011, 10586.433, 396.120, 52860.437 24/07/14,16:37:53,14,10,1, 11.9,1,1, 28.011, 10586.419, 396.106, 52860.501 24/07/14,16:37:53,15,10,1, 11.9,1,1, 28.011, 10586.429, 396.082, 52860.386 24/07/14,16:37:53,16,10,1, 11.9,1,1, 28.011, 10586.402, 396.099, 52860.486 24/07/14,16:37:53,17,10,1, 11.9,1,1, 28.011, 10586.399, 396.090, 52860.448 24/07/14,16:37:53,18,10,1, 11.9,1,1, 28.011, 10586.403, 396.091, 52860.456 24/07/14,16:37:53,19,10,1, 11.9,1,1, 28.011, 10586.425, 396.099, 52860.497 24/07/14,16:37:54,00,10,1, 12.0,1,1, 28.008, 10586.424, 396.099, 52860.497 24/07/14,16:37:54,01,10,1, 12.0,1,1, 28.008, 10586.431, 396.117, 52860.493 24/07/14,16:37:54,02,10,1, 12.0,1,1, 28.008, 10586.420, 396.097, 52860.468 24/07/14,16:37:54,03,10,1, 12.0,1,1, 28.008, 10586.404, 396.086, 52860.444 24/07/14,16:37:54,04,10,1, 12.0,1,1, 28.008, 10586.420, 396.084, 52860.457 24/07/14,16:37:54,05,10,1, 12.0,1,1, 28.008, 10586.409, 396.105, 52860.482 24/07/14,16:37:54,06,10,1, 12.0,1,1, 28.008, 10586.420, 396.093, 52860.488 24/07/14,16:37:54,07,10,1, 12.0,1,1, 28.008, 10586.394, 396.110, 52860.454 24/07/14,16:37:54,08,10,1, 12.0,1,1, 28.008, 10586.397, 396.108, 52860.457 24/07/14,16:37:54,09,10,1, 12.0,1,1, 28.008, 10586.411, 396.103, 52860.469 24/07/14,16:37:54,10,10,1, 12.0,1,1, 28.008, 10586.400, 396.090, 52860.509 24/07/14,16:37:54,11,10,1, 12.0,1,1, 28.008, 10586.414, 396.119, 52860.479 24/07/14,16:37:54,12,10,1, 12.0,1,1, 28.008, 10586.370, 396.103, 52860.438 24/07/14,16:37:54,13,10,1, 12.0,1,1, 28.008, 10586.410, 396.120, 52860.519 24/07/14,16:37:54,14,10,1, 12.0,1,1, 28.008, 10586.395, 396.103, 52860.476 24/07/14,16:37:54,15,10,1, 12.0,1,1, 28.008, 10586.395, 396.117, 52860.403 24/07/14,16:37:54,16,10,1, 12.0,1,1, 28.008, 10586.385, 396.103, 52860.532 24/07/14,16:37:54,17,10,1, 12.0,1,1, 28.008, 10586.382, 396.118, 52860.467 24/07/14,16:37:54,18,10,1, 12.0,1,1, 28.008, 10586.383, 396.086, 52860.460 24/07/14,16:37:54,19,10,1, 12.0,1,1, 28.008, 10586.373, 396.120, 52860.475 24/07/14,16:37:55,00,10,1, 12.0,1,1, 28.010, 10586.365, 396.120, 52860.475 24/07/14,16:37:55,01,10,1, 12.0,1,1, 28.010, 10586.377, 396.087, 52860.467 24/07/14,16:37:55,02,10,1, 12.0,1,1, 28.010, 10586.350, 396.111, 52860.446 24/07/14,16:37:55,03,10,1, 12.0,1,1, 28.010, 10586.353, 396.095, 52860.466 24/07/14,16:37:55,04,10,1, 12.0,1,1, 28.010, 10586.407, 396.104, 52860.430 24/07/14,16:37:55,05,10,1, 12.0,1,1, 28.010, 10586.379, 396.086, 52860.543 24/07/14,16:37:55,06,10,1, 12.0,1,1, 28.010, 10586.379, 396.098, 52860.469 24/07/14,16:37:55,07,10,1, 12.0,1,1, 28.010, 10586.403, 396.082, 52860.410 24/07/14,16:37:55,08,10,1, 12.0,1,1, 28.010, 10586.367, 396.105, 52860.558 24/07/14,16:37:55,09,10,1, 12.0,1,1, 28.010, 10586.349, 396.109, 52860.524 24/07/14,16:37:55,10,10,1, 12.0,1,1, 28.010, 10586.377, 396.105, 52860.515 24/07/14,16:37:55,11,10,1, 12.0,1,1, 28.010, 10586.352, 396.109, 52860.490 24/07/14,16:37:55,12,10,1, 12.0,1,1, 28.010, 10586.374, 396.103, 52860.468 24/07/14,16:37:55,13,10,1, 12.0,1,1, 28.010, 10586.381, 396.125, 52860.528 24/07/14,16:37:55,14,10,1, 12.0,1,1, 28.010, 10586.350, 396.113, 52860.504 24/07/14,16:37:55,15,10,1, 12.0,1,1, 28.010, 10586.381, 396.104, 52860.456 24/07/14,16:37:55,16,10,1, 12.0,1,1, 28.010, 10586.371, 396.138, 52860.516 24/07/14,16:37:55,17,10,1, 12.0,1,1, 28.010, 10586.369, 396.130, 52860.407 24/07/14,16:37:55,18,10,1, 12.0,1,1, 28.010, 10586.361, 396.112, 52860.425 24/07/14,16:37:55,19,10,1, 12.0,1,1, 28.010, 10586.349, 396.101, 52860.564 24/07/14,16:37:56,00,10,1, 12.0,1,1, 28.008, 10586.340, 396.101, 52860.564 24/07/14,16:37:56,01,10,1, 12.0,1,1, 28.008, 10586.367, 396.103, 52860.413 24/07/14,16:37:56,02,10,1, 12.0,1,1, 28.008, 10586.385, 396.104, 52860.524 24/07/14,16:37:56,03,10,1, 12.0,1,1, 28.008, 10586.349, 396.094, 52860.526 24/07/14,16:37:56,04,10,1, 12.0,1,1, 28.008, 10586.357, 396.093, 52860.553 24/07/14,16:37:56,05,10,1, 12.0,1,1, 28.008, 10586.346, 396.093, 52860.477 24/07/14,16:37:56,06,10,1, 12.0,1,1, 28.008, 10586.341, 396.109, 52860.553 24/07/14,16:37:56,07,10,1, 12.0,1,1, 28.008, 10586.344, 396.098, 52860.466 24/07/14,16:37:56,08,10,1, 12.0,1,1, 28.008, 10586.351, 396.126, 52860.532 24/07/14,16:37:56,09,10,1, 12.0,1,1, 28.008, 10586.362, 396.111, 52860.509 24/07/14,16:37:56,10,10,1, 12.0,1,1, 28.008, 10586.347, 396.137, 52860.546 24/07/14,16:37:56,11,10,1, 12.0,1,1, 28.008, 10586.380, 396.111, 52860.521 24/07/14,16:37:56,12,10,1, 12.0,1,1, 28.008, 10586.385, 396.097, 52860.515 24/07/14,16:37:56,13,10,1, 12.0,1,1, 28.008, 10586.359, 396.100, 52860.504 24/07/14,16:37:56,14,10,1, 12.0,1,1, 28.008, 10586.363, 396.107, 52860.466 24/07/14,16:37:56,15,10,1, 12.0,1,1, 28.008, 10586.354, 396.133, 52860.528 24/07/14,16:37:56,16,10,1, 12.0,1,1, 28.008, 10586.337, 396.122, 52860.512 24/07/14,16:37:56,17,10,1, 12.0,1,1, 28.008, 10586.352, 396.121, 52860.474 24/07/14,16:37:56,18,10,1, 12.0,1,1, 28.008, 10586.354, 396.132, 52860.513 24/07/14,16:37:56,19,10,1, 12.0,1,1, 28.008, 10586.321, 396.124, 52860.445 24/07/14,16:37:57,00,10,1, 12.0,1,1, 28.012, 10586.315, 396.124, 52860.445 24/07/14,16:37:57,01,10,1, 12.0,1,1, 28.012, 10586.325, 396.112, 52860.498 24/07/14,16:37:57,02,10,1, 12.0,1,1, 28.012, 10586.333, 396.215, 52861.145 24/07/14,16:37:57,03,10,1, 12.0,1,1, 28.012, 10586.347, 396.268, 52861.125 24/07/14,16:37:57,04,10,1, 12.0,1,1, 28.012, 10586.348, 396.267, 52861.178 24/07/14,16:37:57,05,10,1, 12.0,1,1, 28.012, 10586.339, 396.262, 52861.148 24/07/14,16:37:57,06,10,1, 12.0,1,1, 28.012, 10586.359, 396.257, 52861.136 24/07/14,16:37:57,07,10,1, 12.0,1,1, 28.012, 10586.342, 396.266, 52861.158 24/07/14,16:37:57,08,10,1, 12.0,1,1, 28.012, 10586.362, 396.248, 52861.115 24/07/14,16:37:57,09,10,1, 12.0,1,1, 28.012, 10586.359, 396.250, 52861.162 24/07/14,16:37:57,10,10,1, 12.0,1,1, 28.012, 10586.397, 396.266, 52861.089 24/07/14,16:37:57,11,10,1, 12.0,1,1, 28.012, 10586.354, 396.264, 52861.122 24/07/14,16:37:57,12,10,1, 12.0,1,1, 28.012, 10586.345, 396.243, 52861.115 24/07/14,16:37:57,13,10,1, 12.0,1,1, 28.012, 10586.363, 396.250, 52861.149 24/07/14,16:37:57,14,10,1, 12.0,1,1, 28.012, 10586.361, 396.275, 52861.139 24/07/14,16:37:57,15,10,1, 12.0,1,1, 28.012, 10586.365, 396.281, 52861.118 24/07/14,16:37:57,16,10,1, 12.0,1,1, 28.012, 10586.344, 396.266, 52861.069 24/07/14,16:37:57,17,10,1, 12.0,1,1, 28.012, 10586.350, 396.264, 52861.088 24/07/14,16:37:57,18,10,1, 12.0,1,1, 28.012, 10586.341, 396.262, 52861.182 24/07/14,16:37:57,19,10,1, 12.0,1,1, 28.012, 10586.359, 396.266, 52861.140 24/07/14,16:37:58,00,10,1, 11.9,1,1, 28.014, 10586.357, 396.266, 52861.140 24/07/14,16:37:58,01,10,1, 11.9,1,1, 28.014, 10586.361, 396.249, 52861.176 24/07/14,16:37:58,02,10,1, 11.9,1,1, 28.014, 10586.341, 396.239, 52861.122 24/07/14,16:37:58,03,10,1, 11.9,1,1, 28.014, 10586.354, 396.239, 52861.164 24/07/14,16:37:58,04,10,1, 11.9,1,1, 28.014, 10586.365, 396.263, 52861.114 24/07/14,16:37:58,05,10,1, 11.9,1,1, 28.014, 10586.331, 396.266, 52861.088 24/07/14,16:37:58,06,10,1, 11.9,1,1, 28.014, 10586.331, 396.249, 52861.239 24/07/14,16:37:58,07,10,1, 11.9,1,1, 28.014, 10586.342, 396.245, 52861.159 24/07/14,16:37:58,08,10,1, 11.9,1,1, 28.014, 10586.345, 396.258, 52861.192 24/07/14,16:37:58,09,10,1, 11.9,1,1, 28.014, 10586.328, 396.275, 52861.205 24/07/14,16:37:58,10,10,1, 11.9,1,1, 28.014, 10586.356, 396.248, 52861.064 24/07/14,16:37:58,11,10,1, 11.9,1,1, 28.014, 10586.326, 396.254, 52861.191 24/07/14,16:37:58,12,10,1, 11.9,1,1, 28.014, 10586.339, 396.252, 52861.160 24/07/14,16:37:58,13,10,1, 11.9,1,1, 28.014, 10586.329, 396.272, 52861.213 24/07/14,16:37:58,14,10,1, 11.9,1,1, 28.014, 10586.355, 396.244, 52861.096 24/07/14,16:37:58,15,10,1, 11.9,1,1, 28.014, 10586.347, 396.239, 52861.108 24/07/14,16:37:58,16,10,1, 11.9,1,1, 28.014, 10586.346, 396.253, 52861.208 24/07/14,16:37:58,17,10,1, 11.9,1,1, 28.014, 10586.341, 396.269, 52861.181 24/07/14,16:37:58,18,10,1, 11.9,1,1, 28.014, 10586.334, 396.247, 52861.152 24/07/14,16:37:58,19,10,1, 11.9,1,1, 28.014, 10586.335, 396.239, 52861.144 24/07/14,16:37:59,00,10,1, 12.0,1,1, 28.011, 10586.332, 396.239, 52861.144 24/07/14,16:37:59,01,10,1, 12.0,1,1, 28.011, 10586.312, 396.256, 52861.095 24/07/14,16:37:59,02,10,1, 12.0,1,1, 28.011, 10586.299, 396.260, 52861.176 24/07/14,16:37:59,03,10,1, 12.0,1,1, 28.011, 10586.330, 396.236, 52861.211 24/07/14,16:37:59,04,10,1, 12.0,1,1, 28.011, 10586.319, 396.277, 52861.215 24/07/14,16:37:59,05,10,1, 12.0,1,1, 28.011, 10586.336, 396.257, 52861.214 24/07/14,16:37:59,06,10,1, 12.0,1,1, 28.011, 10586.345, 396.273, 52861.096 24/07/14,16:37:59,07,10,1, 12.0,1,1, 28.011, 10586.304, 396.260, 52861.190 24/07/14,16:37:59,08,10,1, 12.0,1,1, 28.011, 10586.324, 396.237, 52861.212 24/07/14,16:37:59,09,10,1, 12.0,1,1, 28.011, 10586.337, 396.261, 52861.142 24/07/14,16:37:59,10,10,1, 12.0,1,1, 28.011, 10586.330, 396.265, 52861.128 24/07/14,16:37:59,11,10,1, 12.0,1,1, 28.011, 10586.345, 396.271, 52861.137 24/07/14,16:37:59,12,10,1, 12.0,1,1, 28.011, 10586.325, 396.281, 52861.100 24/07/14,16:37:59,13,10,1, 12.0,1,1, 28.011, 10586.322, 396.295, 52861.193 24/07/14,16:37:59,14,10,1, 12.0,1,1, 28.011, 10586.332, 396.294, 52861.117 24/07/14,16:37:59,15,10,1, 12.0,1,1, 28.011, 10586.318, 396.278, 52861.187 24/07/14,16:37:59,16,10,1, 12.0,1,1, 28.011, 10586.300, 396.264, 52861.164 24/07/14,16:37:59,17,10,1, 12.0,1,1, 28.011, 10586.311, 396.279, 52861.117 24/07/14,16:37:59,18,10,1, 12.0,1,1, 28.011, 10586.346, 396.267, 52861.193 24/07/14,16:37:59,19,10,1, 12.0,1,1, 28.011, 10586.334, 396.275, 52861.137 24/07/14,16:38:00,00,09,1, 12.0,1,1, 28.009, 10586.332, 396.275, 52861.137 24/07/14,16:38:00,01,09,1, 12.0,1,1, 28.009, 10586.331, 396.260, 52861.158 24/07/14,16:38:00,02,09,1, 12.0,1,1, 28.009, 10586.307, 396.150, 52860.537 24/07/14,16:38:00,03,09,1, 12.0,1,1, 28.009, 10586.283, 396.128, 52860.484 24/07/14,16:38:00,04,09,1, 12.0,1,1, 28.009, 10586.327, 396.120, 52860.484 24/07/14,16:38:00,05,09,1, 12.0,1,1, 28.009, 10586.323, 396.125, 52860.429 24/07/14,16:38:00,06,09,1, 12.0,1,1, 28.009, 10586.298, 396.134, 52860.439 24/07/14,16:38:00,07,09,1, 12.0,1,1, 28.009, 10586.282, 396.124, 52860.464 24/07/14,16:38:00,08,09,1, 12.0,1,1, 28.009, 10586.283, 396.125, 52860.467 24/07/14,16:38:00,09,09,1, 12.0,1,1, 28.009, 10586.284, 396.114, 52860.448 24/07/14,16:38:00,10,09,1, 12.0,1,1, 28.009, 10586.296, 396.131, 52860.436 24/07/14,16:38:00,11,09,1, 12.0,1,1, 28.009, 10586.294, 396.116, 52860.453 24/07/14,16:38:00,12,09,1, 12.0,1,1, 28.009, 10586.280, 396.113, 52860.416 24/07/14,16:38:00,13,09,1, 12.0,1,1, 28.009, 10586.315, 396.116, 52860.539 24/07/14,16:38:00,14,09,1, 12.0,1,1, 28.009, 10586.302, 396.116, 52860.431 24/07/14,16:38:00,15,09,1, 12.0,1,1, 28.009, 10586.282, 396.084, 52860.472 24/07/14,16:38:00,16,09,1, 12.0,1,1, 28.009, 10586.305, 396.122, 52860.426 24/07/14,16:38:00,17,09,1, 12.0,1,1, 28.009, 10586.296, 396.114, 52860.494 24/07/14,16:38:00,18,09,1, 12.0,1,1, 28.009, 10586.290, 396.112, 52860.503 24/07/14,16:38:00,19,09,1, 12.0,1,1, 28.009, 10586.297, 396.131, 52860.404 24/07/14,16:38:01,00,10,1, 11.9,1,1, 28.011, 10586.290, 396.131, 52860.404 24/07/14,16:38:01,01,10,1, 11.9,1,1, 28.011, 10586.288, 396.097, 52860.487 24/07/14,16:38:01,02,10,1, 11.9,1,1, 28.011, 10586.292, 396.116, 52860.537 24/07/14,16:38:01,03,10,1, 11.9,1,1, 28.011, 10586.292, 396.113, 52860.538 24/07/14,16:38:01,04,10,1, 11.9,1,1, 28.011, 10586.267, 396.096, 52860.478 24/07/14,16:38:01,05,10,1, 11.9,1,1, 28.011, 10586.292, 396.115, 52860.482 24/07/14,16:38:01,06,10,1, 11.9,1,1, 28.011, 10586.291, 396.090, 52860.473 24/07/14,16:38:01,07,10,1, 11.9,1,1, 28.011, 10586.299, 396.080, 52860.455 24/07/14,16:38:01,08,10,1, 11.9,1,1, 28.011, 10586.302, 396.097, 52860.469 24/07/14,16:38:01,09,10,1, 11.9,1,1, 28.011, 10586.297, 396.104, 52860.547 24/07/14,16:38:01,10,10,1, 11.9,1,1, 28.011, 10586.284, 396.104, 52860.453 24/07/14,16:38:01,11,10,1, 11.9,1,1, 28.011, 10586.263, 396.110, 52860.507 24/07/14,16:38:01,12,10,1, 11.9,1,1, 28.011, 10586.282, 396.105, 52860.481 24/07/14,16:38:01,13,10,1, 11.9,1,1, 28.011, 10586.282, 396.097, 52860.444 24/07/14,16:38:01,14,10,1, 11.9,1,1, 28.011, 10586.261, 396.093, 52860.464 24/07/14,16:38:01,15,10,1, 11.9,1,1, 28.011, 10586.287, 396.100, 52860.465 24/07/14,16:38:01,16,10,1, 11.9,1,1, 28.011, 10586.259, 396.104, 52860.439 24/07/14,16:38:01,17,10,1, 11.9,1,1, 28.011, 10586.259, 396.089, 52860.491 24/07/14,16:38:01,18,10,1, 11.9,1,1, 28.011, 10586.264, 396.089, 52860.431 24/07/14,16:38:01,19,10,1, 11.9,1,1, 28.011, 10586.289, 396.122, 52860.443 24/07/14,16:38:02,00,09,1, 11.9,1,1, 28.011, 10586.282, 396.122, 52860.443 24/07/14,16:38:02,01,09,1, 11.9,1,1, 28.011, 10586.258, 396.116, 52860.478 24/07/14,16:38:02,02,09,1, 11.9,1,1, 28.011, 10586.272, 396.120, 52860.506 24/07/14,16:38:02,03,09,1, 11.9,1,1, 28.011, 10586.246, 396.137, 52860.593 24/07/14,16:38:02,04,09,1, 11.9,1,1, 28.011, 10586.268, 396.113, 52860.572 24/07/14,16:38:02,05,09,1, 11.9,1,1, 28.011, 10586.281, 396.107, 52860.478 24/07/14,16:38:02,06,09,1, 11.9,1,1, 28.011, 10586.265, 396.128, 52860.459 24/07/14,16:38:02,07,09,1, 11.9,1,1, 28.011, 10586.261, 396.102, 52860.545 24/07/14,16:38:02,08,09,1, 11.9,1,1, 28.011, 10586.249, 396.105, 52860.454 24/07/14,16:38:02,09,09,1, 11.9,1,1, 28.011, 10586.271, 396.111, 52860.546 24/07/14,16:38:02,10,09,1, 11.9,1,1, 28.011, 10586.246, 396.100, 52860.485 24/07/14,16:38:02,11,09,1, 11.9,1,1, 28.011, 10586.252, 396.131, 52860.479 24/07/14,16:38:02,12,09,1, 11.9,1,1, 28.011, 10586.245, 396.123, 52860.521 24/07/14,16:38:02,13,09,1, 11.9,1,1, 28.011, 10586.241, 396.105, 52860.557 24/07/14,16:38:02,14,09,1, 11.9,1,1, 28.011, 10586.237, 396.107, 52860.511 24/07/14,16:38:02,15,09,1, 11.9,1,1, 28.011, 10586.211, 396.114, 52860.430 24/07/14,16:38:02,16,09,1, 11.9,1,1, 28.011, 10586.243, 396.108, 52860.483 24/07/14,16:38:02,17,09,1, 11.9,1,1, 28.011, 10586.264, 396.132, 52860.532 24/07/14,16:38:02,18,09,1, 11.9,1,1, 28.011, 10586.224, 396.122, 52860.514 24/07/14,16:38:02,19,09,1, 11.9,1,1, 28.011, 10586.235, 396.133, 52860.545 24/07/14,16:38:03,00,10,1, 11.9,1,1, 28.011, 10586.232, 396.133, 52860.545 24/07/14,16:38:03,01,10,1, 11.9,1,1, 28.011, 10586.234, 396.112, 52860.559 24/07/14,16:38:03,02,10,1, 11.9,1,1, 28.011, 10586.254, 396.110, 52860.501 24/07/14,16:38:03,03,10,1, 11.9,1,1, 28.011, 10586.243, 396.104, 52860.533 24/07/14,16:38:03,04,10,1, 11.9,1,1, 28.011, 10586.247, 396.106, 52860.474 24/07/14,16:38:03,05,10,1, 11.9,1,1, 28.011, 10586.267, 396.101, 52860.479 24/07/14,16:38:03,06,10,1, 11.9,1,1, 28.011, 10586.264, 396.135, 52860.511 24/07/14,16:38:03,07,10,1, 11.9,1,1, 28.011, 10586.223, 396.118, 52860.520 24/07/14,16:38:03,08,10,1, 11.9,1,1, 28.011, 10586.235, 396.132, 52860.506 24/07/14,16:38:03,09,10,1, 11.9,1,1, 28.011, 10586.247, 396.112, 52860.515 24/07/14,16:38:03,10,10,1, 11.9,1,1, 28.011, 10586.243, 396.121, 52860.506 24/07/14,16:38:03,11,10,1, 11.9,1,1, 28.011, 10586.264, 396.120, 52860.467 24/07/14,16:38:03,12,10,1, 11.9,1,1, 28.011, 10586.225, 396.115, 52860.381 24/07/14,16:38:03,13,10,1, 11.9,1,1, 28.011, 10586.273, 396.118, 52860.557 24/07/14,16:38:03,14,10,1, 11.9,1,1, 28.011, 10586.235, 396.122, 52860.412 24/07/14,16:38:03,15,10,1, 11.9,1,1, 28.011, 10586.262, 396.129, 52860.478 24/07/14,16:38:03,16,10,1, 11.9,1,1, 28.011, 10586.232, 396.128, 52860.548 24/07/14,16:38:03,17,10,1, 11.9,1,1, 28.011, 10586.233, 396.115, 52860.522 24/07/14,16:38:03,18,10,1, 11.9,1,1, 28.011, 10586.238, 396.116, 52860.445 24/07/14,16:38:03,19,10,1, 11.9,1,1, 28.011, 10586.259, 396.109, 52860.503 24/07/14,16:38:04,00,09,1, 11.8,1,1, 28.012, 10586.257, 396.109, 52860.503 24/07/14,16:38:04,01,09,1, 11.8,1,1, 28.012, 10586.247, 396.115, 52860.531 24/07/14,16:38:04,02,09,1, 11.8,1,1, 28.012, 10586.220, 396.130, 52860.536 24/07/14,16:38:04,03,09,1, 11.8,1,1, 28.012, 10586.238, 396.134, 52860.500 24/07/14,16:38:04,04,09,1, 11.8,1,1, 28.012, 10586.231, 396.120, 52860.492 24/07/14,16:38:04,05,09,1, 11.8,1,1, 28.012, 10586.219, 396.110, 52860.547 24/07/14,16:38:04,06,09,1, 11.8,1,1, 28.012, 10586.230, 396.085, 52860.519 24/07/14,16:38:04,07,09,1, 11.8,1,1, 28.012, 10586.234, 396.086, 52860.521 24/07/14,16:38:04,08,09,1, 11.8,1,1, 28.012, 10586.236, 396.107, 52860.442 24/07/14,16:38:04,09,09,1, 11.8,1,1, 28.012, 10586.224, 396.129, 52860.480 24/07/14,16:38:04,10,09,1, 11.8,1,1, 28.012, 10586.241, 396.105, 52860.477 24/07/14,16:38:04,11,09,1, 11.8,1,1, 28.012, 10586.232, 396.102, 52860.530 24/07/14,16:38:04,12,09,1, 11.8,1,1, 28.012, 10586.249, 396.124, 52860.461 24/07/14,16:38:04,13,09,1, 11.8,1,1, 28.012, 10586.237, 396.106, 52860.467 24/07/14,16:38:04,14,09,1, 11.8,1,1, 28.012, 10586.217, 396.129, 52860.447 24/07/14,16:38:04,15,09,1, 11.8,1,1, 28.012, 10586.235, 396.112, 52860.481 24/07/14,16:38:04,16,09,1, 11.8,1,1, 28.012, 10586.245, 396.123, 52860.529 24/07/14,16:38:04,17,09,1, 11.8,1,1, 28.012, 10586.221, 396.139, 52860.529 24/07/14,16:38:04,18,09,1, 11.8,1,1, 28.012, 10586.240, 396.115, 52860.498 24/07/14,16:38:04,19,09,1, 11.8,1,1, 28.012, 10586.225, 396.125, 52860.516 24/07/14,16:38:05,00,08,1, 11.7,1,1, 28.010, 10586.224, 396.125, 52860.516 24/07/14,16:38:05,01,08,1, 11.7,1,1, 28.010, 10586.231, 396.125, 52860.522 24/07/14,16:38:05,02,08,1, 11.7,1,1, 28.010, 10586.251, 396.112, 52860.535 24/07/14,16:38:05,03,08,1, 11.7,1,1, 28.010, 10586.248, 396.104, 52860.521 24/07/14,16:38:05,04,08,1, 11.7,1,1, 28.010, 10586.231, 396.119, 52860.528 24/07/14,16:38:05,05,08,1, 11.7,1,1, 28.010, 10586.250, 396.130, 52860.541 24/07/14,16:38:05,06,08,1, 11.7,1,1, 28.010, 10586.235, 396.101, 52860.496 24/07/14,16:38:05,07,08,1, 11.7,1,1, 28.010, 10586.232, 396.108, 52860.532 24/07/14,16:38:05,08,08,1, 11.7,1,1, 28.010, 10586.242, 396.128, 52860.486 24/07/14,16:38:05,09,08,1, 11.7,1,1, 28.010, 10586.248, 396.120, 52860.416 24/07/14,16:38:05,10,08,1, 11.7,1,1, 28.010, 10586.229, 396.137, 52860.502 24/07/14,16:38:05,11,08,1, 11.7,1,1, 28.010, 10586.254, 396.113, 52860.532 24/07/14,16:38:05,12,08,1, 11.7,1,1, 28.010, 10586.240, 396.123, 52860.494 24/07/14,16:38:05,13,08,1, 11.7,1,1, 28.010, 10586.224, 396.101, 52860.519 24/07/14,16:38:05,14,08,1, 11.7,1,1, 28.010, 10586.252, 396.118, 52860.471 24/07/14,16:38:05,15,08,1, 11.7,1,1, 28.010, 10586.232, 396.122, 52860.440 24/07/14,16:38:05,16,08,1, 11.7,1,1, 28.010, 10586.213, 396.123, 52860.490 24/07/14,16:38:05,17,08,1, 11.7,1,1, 28.010, 10586.239, 396.106, 52860.481 24/07/14,16:38:05,18,08,1, 11.7,1,1, 28.010, 10586.213, 396.101, 52860.461 24/07/14,16:38:05,19,08,1, 11.7,1,1, 28.010, 10586.250, 396.101, 52860.533 24/07/14,16:38:06,00,09,1, 11.9,1,1, 28.009, 10586.249, 396.101, 52860.533 24/07/14,16:38:06,01,09,1, 11.9,1,1, 28.009, 10586.212, 396.124, 52860.547 24/07/14,16:38:06,02,09,1, 11.9,1,1, 28.009, 10586.222, 396.119, 52860.503 24/07/14,16:38:06,03,09,1, 11.9,1,1, 28.009, 10586.242, 396.124, 52860.574 24/07/14,16:38:06,04,09,1, 11.9,1,1, 28.009, 10586.218, 396.108, 52860.536 24/07/14,16:38:06,05,09,1, 11.9,1,1, 28.009, 10586.213, 396.106, 52860.443 24/07/14,16:38:06,06,09,1, 11.9,1,1, 28.009, 10586.215, 396.104, 52860.559 24/07/14,16:38:06,07,09,1, 11.9,1,1, 28.009, 10586.238, 396.103, 52860.571 24/07/14,16:38:06,08,09,1, 11.9,1,1, 28.009, 10586.247, 396.113, 52860.444 24/07/14,16:38:06,09,09,1, 11.9,1,1, 28.009, 10586.227, 396.125, 52860.468 24/07/14,16:38:06,10,09,1, 11.9,1,1, 28.009, 10586.246, 396.114, 52860.521 24/07/14,16:38:06,11,09,1, 11.9,1,1, 28.009, 10586.226, 396.110, 52860.520 24/07/14,16:38:06,12,09,1, 11.9,1,1, 28.009, 10586.220, 396.113, 52860.517 24/07/14,16:38:06,13,09,1, 11.9,1,1, 28.009, 10586.240, 396.124, 52860.600 24/07/14,16:38:06,14,09,1, 11.9,1,1, 28.009, 10586.253, 396.139, 52860.463 24/07/14,16:38:06,15,09,1, 11.9,1,1, 28.009, 10586.244, 396.117, 52860.469 24/07/14,16:38:06,16,09,1, 11.9,1,1, 28.009, 10586.232, 396.138, 52860.531 24/07/14,16:38:06,17,09,1, 11.9,1,1, 28.009, 10586.248, 396.150, 52860.556 24/07/14,16:38:06,18,09,1, 11.9,1,1, 28.009, 10586.218, 396.115, 52860.596 24/07/14,16:38:06,19,09,1, 11.9,1,1, 28.009, 10586.216, 396.141, 52860.516 24/07/14,16:38:07,00,09,1, 12.0,1,1, 28.007, 10586.215, 396.141, 52860.516 24/07/14,16:38:07,01,09,1, 12.0,1,1, 28.007, 10586.223, 396.134, 52860.615 24/07/14,16:38:07,02,09,1, 12.0,1,1, 28.007, 10586.193, 396.120, 52860.547 24/07/14,16:38:07,03,09,1, 12.0,1,1, 28.007, 10586.219, 396.118, 52860.555 24/07/14,16:38:07,04,09,1, 12.0,1,1, 28.007, 10586.202, 396.103, 52860.485 24/07/14,16:38:07,05,09,1, 12.0,1,1, 28.007, 10586.220, 396.129, 52860.460 24/07/14,16:38:07,06,09,1, 12.0,1,1, 28.007, 10586.206, 396.131, 52860.572 24/07/14,16:38:07,07,09,1, 12.0,1,1, 28.007, 10586.260, 396.116, 52860.438 24/07/14,16:38:07,08,09,1, 12.0,1,1, 28.007, 10586.246, 396.097, 52860.465 24/07/14,16:38:07,09,09,1, 12.0,1,1, 28.007, 10586.215, 396.084, 52860.443 24/07/14,16:38:07,10,09,1, 12.0,1,1, 28.007, 10586.225, 396.088, 52860.537 24/07/14,16:38:07,11,09,1, 12.0,1,1, 28.007, 10586.201, 396.122, 52860.561 24/07/14,16:38:07,12,09,1, 12.0,1,1, 28.007, 10586.212, 396.130, 52860.488 24/07/14,16:38:07,13,09,1, 12.0,1,1, 28.007, 10586.221, 396.124, 52860.564 24/07/14,16:38:07,14,09,1, 12.0,1,1, 28.007, 10586.235, 396.115, 52860.524 24/07/14,16:38:07,15,09,1, 12.0,1,1, 28.007, 10586.224, 396.114, 52860.532 24/07/14,16:38:07,16,09,1, 12.0,1,1, 28.007, 10586.217, 396.091, 52860.534 24/07/14,16:38:07,17,09,1, 12.0,1,1, 28.007, 10586.207, 396.134, 52860.575 24/07/14,16:38:07,18,09,1, 12.0,1,1, 28.007, 10586.263, 396.116, 52860.541 24/07/14,16:38:07,19,09,1, 12.0,1,1, 28.007, 10586.246, 396.097, 52860.475 24/07/14,16:38:08,00,09,1, 11.9,1,1, 28.008, 10586.240, 396.097, 52860.475 24/07/14,16:38:08,01,09,1, 11.9,1,1, 28.008, 10586.215, 396.104, 52860.462 24/07/14,16:38:08,02,09,1, 11.9,1,1, 28.008, 10586.213, 396.097, 52860.582 24/07/14,16:38:08,03,09,1, 11.9,1,1, 28.008, 10586.224, 396.116, 52860.531 24/07/14,16:38:08,04,09,1, 11.9,1,1, 28.008, 10586.227, 396.107, 52860.520 24/07/14,16:38:08,05,09,1, 11.9,1,1, 28.008, 10586.236, 396.102, 52860.484 24/07/14,16:38:08,06,09,1, 11.9,1,1, 28.008, 10586.218, 396.105, 52860.555 24/07/14,16:38:08,07,09,1, 11.9,1,1, 28.008, 10586.222, 396.114, 52860.508 24/07/14,16:38:08,08,09,1, 11.9,1,1, 28.008, 10586.236, 396.101, 52860.530 24/07/14,16:38:08,09,09,1, 11.9,1,1, 28.008, 10586.194, 396.104, 52860.501 24/07/14,16:38:08,10,09,1, 11.9,1,1, 28.008, 10586.239, 396.101, 52860.456 24/07/14,16:38:08,11,09,1, 11.9,1,1, 28.008, 10586.231, 396.120, 52860.508 24/07/14,16:38:08,12,09,1, 11.9,1,1, 28.008, 10586.207, 396.124, 52860.517 24/07/14,16:38:08,13,09,1, 11.9,1,1, 28.008, 10586.199, 396.122, 52860.529 24/07/14,16:38:08,14,09,1, 11.9,1,1, 28.008, 10586.239, 396.136, 52860.571 24/07/14,16:38:08,15,09,1, 11.9,1,1, 28.008, 10586.223, 396.109, 52860.433 24/07/14,16:38:08,16,09,1, 11.9,1,1, 28.008, 10586.212, 396.129, 52860.497 24/07/14,16:38:08,17,09,1, 11.9,1,1, 28.008, 10586.199, 396.131, 52860.478 24/07/14,16:38:08,18,09,1, 11.9,1,1, 28.008, 10586.201, 396.111, 52860.475 24/07/14,16:38:08,19,09,1, 11.9,1,1, 28.008, 10586.237, 396.120, 52860.468 24/07/14,16:38:09,00,08,1, 12.0,1,1, 28.007, 10586.232, 396.120, 52860.468 24/07/14,16:38:09,01,08,1, 12.0,1,1, 28.007, 10586.225, 396.139, 52860.521 24/07/14,16:38:09,02,08,1, 12.0,1,1, 28.007, 10586.217, 396.124, 52860.593 24/07/14,16:38:09,03,08,1, 12.0,1,1, 28.007, 10586.218, 396.119, 52860.526 24/07/14,16:38:09,04,08,1, 12.0,1,1, 28.007, 10586.195, 396.122, 52860.505 24/07/14,16:38:09,05,08,1, 12.0,1,1, 28.007, 10586.211, 396.108, 52860.503 24/07/14,16:38:09,06,08,1, 12.0,1,1, 28.007, 10586.218, 396.130, 52860.504 24/07/14,16:38:09,07,08,1, 12.0,1,1, 28.007, 10586.224, 396.131, 52860.536 24/07/14,16:38:09,08,08,1, 12.0,1,1, 28.007, 10586.219, 396.146, 52860.475 24/07/14,16:38:09,09,08,1, 12.0,1,1, 28.007, 10586.215, 396.121, 52860.543 24/07/14,16:38:09,10,08,1, 12.0,1,1, 28.007, 10586.247, 396.123, 52860.544 24/07/14,16:38:09,11,08,1, 12.0,1,1, 28.007, 10586.208, 396.147, 52860.499 24/07/14,16:38:09,12,08,1, 12.0,1,1, 28.007, 10586.209, 396.140, 52860.475 24/07/14,16:38:09,13,08,1, 12.0,1,1, 28.007, 10586.196, 396.134, 52860.498 24/07/14,16:38:09,14,08,1, 12.0,1,1, 28.007, 10586.246, 396.098, 52860.441 24/07/14,16:38:09,15,08,1, 12.0,1,1, 28.007, 10586.232, 396.136, 52860.474 24/07/14,16:38:09,16,08,1, 12.0,1,1, 28.007, 10586.210, 396.158, 52860.529 24/07/14,16:38:09,17,08,1, 12.0,1,1, 28.007, 10586.209, 396.141, 52860.537 24/07/14,16:38:09,18,08,1, 12.0,1,1, 28.007, 10586.234, 396.124, 52860.478 24/07/14,16:38:09,19,08,1, 12.0,1,1, 28.007, 10586.228, 396.124, 52860.592 24/07/14,16:38:10,00,08,1, 11.9,1,1, 28.008, 10586.224, 396.124, 52860.592 24/07/14,16:38:10,01,08,1, 11.9,1,1, 28.008, 10586.189, 396.139, 52860.545 24/07/14,16:38:10,02,08,1, 11.9,1,1, 28.008, 10586.214, 396.129, 52860.537 24/07/14,16:38:10,03,08,1, 11.9,1,1, 28.008, 10586.203, 396.124, 52860.549 24/07/14,16:38:10,04,08,1, 11.9,1,1, 28.008, 10586.195, 396.134, 52860.534 24/07/14,16:38:10,05,08,1, 11.9,1,1, 28.008, 10586.210, 396.114, 52860.507 24/07/14,16:38:10,06,08,1, 11.9,1,1, 28.008, 10586.209, 396.115, 52860.464 24/07/14,16:38:10,07,08,1, 11.9,1,1, 28.008, 10586.231, 396.143, 52860.500 24/07/14,16:38:10,08,08,1, 11.9,1,1, 28.008, 10586.210, 396.113, 52860.544 24/07/14,16:38:10,09,08,1, 11.9,1,1, 28.008, 10586.217, 396.106, 52860.454 24/07/14,16:38:10,10,08,1, 11.9,1,1, 28.008, 10586.233, 396.096, 52860.499 24/07/14,16:38:10,11,08,1, 11.9,1,1, 28.008, 10586.218, 396.104, 52860.556 24/07/14,16:38:10,12,08,1, 11.9,1,1, 28.008, 10586.212, 396.101, 52860.474 24/07/14,16:38:10,13,08,1, 11.9,1,1, 28.008, 10586.233, 396.119, 52860.549 24/07/14,16:38:10,14,08,1, 11.9,1,1, 28.008, 10586.220, 396.099, 52860.475 24/07/14,16:38:10,15,08,1, 11.9,1,1, 28.008, 10586.192, 396.137, 52860.525 24/07/14,16:38:10,16,08,1, 11.9,1,1, 28.008, 10586.213, 396.114, 52860.588 24/07/14,16:38:10,17,08,1, 11.9,1,1, 28.008, 10586.223, 396.114, 52860.574 24/07/14,16:38:10,18,08,1, 11.9,1,1, 28.008, 10586.214, 396.121, 52860.608 24/07/14,16:38:10,19,08,1, 11.9,1,1, 28.008, 10586.203, 396.133, 52860.558 24/07/14,16:38:11,00,08,1, 11.8,1,1, 28.011, 10586.199, 396.133, 52860.558 24/07/14,16:38:11,01,08,1, 11.8,1,1, 28.011, 10586.214, 396.120, 52860.517 24/07/14,16:38:11,02,08,1, 11.8,1,1, 28.011, 10586.228, 396.112, 52860.468 24/07/14,16:38:11,03,08,1, 11.8,1,1, 28.011, 10586.226, 396.119, 52860.485 24/07/14,16:38:11,04,08,1, 11.8,1,1, 28.011, 10586.207, 396.137, 52860.503 24/07/14,16:38:11,05,08,1, 11.8,1,1, 28.011, 10586.209, 396.120, 52860.521 24/07/14,16:38:11,06,08,1, 11.8,1,1, 28.011, 10586.230, 396.149, 52860.602 24/07/14,16:38:11,07,08,1, 11.8,1,1, 28.011, 10586.227, 396.118, 52860.495 24/07/14,16:38:11,08,08,1, 11.8,1,1, 28.011, 10586.228, 396.129, 52860.510 24/07/14,16:38:11,09,08,1, 11.8,1,1, 28.011, 10586.221, 396.108, 52860.526 24/07/14,16:38:11,10,08,1, 11.8,1,1, 28.011, 10586.236, 396.109, 52860.540 24/07/14,16:38:11,11,08,1, 11.8,1,1, 28.011, 10586.217, 396.112, 52860.492 24/07/14,16:38:11,12,08,1, 11.8,1,1, 28.011, 10586.201, 396.108, 52860.572 24/07/14,16:38:11,13,08,1, 11.8,1,1, 28.011, 10586.226, 396.115, 52860.546 24/07/14,16:38:11,14,08,1, 11.8,1,1, 28.011, 10586.221, 396.119, 52860.471 24/07/14,16:38:11,15,08,1, 11.8,1,1, 28.011, 10586.233, 396.098, 52860.490 24/07/14,16:38:11,16,08,1, 11.8,1,1, 28.011, 10586.213, 396.124, 52860.489 24/07/14,16:38:11,17,08,1, 11.8,1,1, 28.011, 10586.203, 396.098, 52860.503 24/07/14,16:38:11,18,08,1, 11.8,1,1, 28.011, 10586.216, 396.128, 52860.542 24/07/14,16:38:11,19,08,1, 11.8,1,1, 28.011, 10586.229, 396.132, 52860.447 24/07/14,16:38:12,00,09,1, 11.9,1,1, 28.001, 10586.224, 396.132, 52860.447 24/07/14,16:38:12,01,09,1, 11.9,1,1, 28.001, 10586.210, 396.130, 52860.514 24/07/14,16:38:12,02,09,1, 11.9,1,1, 28.001, 10586.208, 396.111, 52860.514 24/07/14,16:38:12,03,09,1, 11.9,1,1, 28.001, 10586.219, 396.109, 52860.483 24/07/14,16:38:12,04,09,1, 11.9,1,1, 28.001, 10586.194, 396.117, 52860.548 24/07/14,16:38:12,05,09,1, 11.9,1,1, 28.001, 10586.211, 396.128, 52860.517 24/07/14,16:38:12,06,09,1, 11.9,1,1, 28.001, 10586.196, 396.141, 52860.522 24/07/14,16:38:12,07,09,1, 11.9,1,1, 28.001, 10586.190, 396.143, 52860.576 24/07/14,16:38:12,08,09,1, 11.9,1,1, 28.001, 10586.218, 396.144, 52860.536 24/07/14,16:38:12,09,09,1, 11.9,1,1, 28.001, 10586.205, 396.132, 52860.537 24/07/14,16:38:12,10,09,1, 11.9,1,1, 28.001, 10586.230, 396.139, 52860.507 24/07/14,16:38:12,11,09,1, 11.9,1,1, 28.001, 10586.207, 396.126, 52860.562 24/07/14,16:38:12,12,09,1, 11.9,1,1, 28.001, 10586.206, 396.119, 52860.497 24/07/14,16:38:12,13,09,1, 11.9,1,1, 28.001, 10586.212, 396.111, 52860.516 24/07/14,16:38:12,14,09,1, 11.9,1,1, 28.001, 10586.205, 396.121, 52860.538 24/07/14,16:38:12,15,09,1, 11.9,1,1, 28.001, 10586.217, 396.146, 52860.601 24/07/14,16:38:12,16,09,1, 11.9,1,1, 28.001, 10586.219, 396.135, 52860.524 24/07/14,16:38:12,17,09,1, 11.9,1,1, 28.001, 10586.236, 396.118, 52860.465 24/07/14,16:38:12,18,09,1, 11.9,1,1, 28.001, 10586.235, 396.114, 52860.524 24/07/14,16:38:12,19,09,1, 11.9,1,1, 28.001, 10586.207, 396.136, 52860.561 24/07/14,16:38:13,00,09,1, 11.9,1,1, 28.009, 10586.199, 396.136, 52860.561 24/07/14,16:38:13,01,09,1, 11.9,1,1, 28.009, 10586.229, 396.151, 52860.469 24/07/14,16:38:13,02,09,1, 11.9,1,1, 28.009, 10586.229, 396.126, 52860.532 24/07/14,16:38:13,03,09,1, 11.9,1,1, 28.009, 10586.209, 396.118, 52860.511 24/07/14,16:38:13,04,09,1, 11.9,1,1, 28.009, 10586.202, 396.111, 52860.522 24/07/14,16:38:13,05,09,1, 11.9,1,1, 28.009, 10586.214, 396.108, 52860.555 24/07/14,16:38:13,06,09,1, 11.9,1,1, 28.009, 10586.211, 396.163, 52860.514 24/07/14,16:38:13,07,09,1, 11.9,1,1, 28.009, 10586.203, 396.120, 52860.492 24/07/14,16:38:13,08,09,1, 11.9,1,1, 28.009, 10586.210, 396.123, 52860.539 24/07/14,16:38:13,09,09,1, 11.9,1,1, 28.009, 10586.207, 396.122, 52860.536 24/07/14,16:38:13,10,09,1, 11.9,1,1, 28.009, 10586.222, 396.112, 52860.563 24/07/14,16:38:13,11,09,1, 11.9,1,1, 28.009, 10586.197, 396.112, 52860.529 24/07/14,16:38:13,12,09,1, 11.9,1,1, 28.009, 10586.221, 396.115, 52860.503 24/07/14,16:38:13,13,09,1, 11.9,1,1, 28.009, 10586.216, 396.128, 52860.516 24/07/14,16:38:13,14,09,1, 11.9,1,1, 28.009, 10586.230, 396.113, 52860.538 24/07/14,16:38:13,15,09,1, 11.9,1,1, 28.009, 10586.207, 396.129, 52860.598 24/07/14,16:38:13,16,09,1, 11.9,1,1, 28.009, 10586.238, 396.137, 52860.549 24/07/14,16:38:13,17,09,1, 11.9,1,1, 28.009, 10586.220, 396.124, 52860.507 24/07/14,16:38:13,18,09,1, 11.9,1,1, 28.009, 10586.238, 396.128, 52860.534 24/07/14,16:38:13,19,09,1, 11.9,1,1, 28.009, 10586.220, 396.136, 52860.520 24/07/14,16:38:14,00,09,1, 11.9,1,1, 28.008, 10586.215, 396.136, 52860.520 24/07/14,16:38:14,01,09,1, 11.9,1,1, 28.008, 10586.235, 396.147, 52860.502 24/07/14,16:38:14,02,09,1, 11.9,1,1, 28.008, 10586.227, 396.113, 52860.552 24/07/14,16:38:14,03,09,1, 11.9,1,1, 28.008, 10586.227, 396.112, 52860.540 24/07/14,16:38:14,04,09,1, 11.9,1,1, 28.008, 10586.205, 396.114, 52860.487 24/07/14,16:38:14,05,09,1, 11.9,1,1, 28.008, 10586.215, 396.119, 52860.556 24/07/14,16:38:14,06,09,1, 11.9,1,1, 28.008, 10586.238, 396.119, 52860.513 24/07/14,16:38:14,07,09,1, 11.9,1,1, 28.008, 10586.245, 396.131, 52860.535 24/07/14,16:38:14,08,09,1, 11.9,1,1, 28.008, 10586.206, 396.128, 52860.507 24/07/14,16:38:14,09,09,1, 11.9,1,1, 28.008, 10586.210, 396.127, 52860.521 24/07/14,16:38:14,10,09,1, 11.9,1,1, 28.008, 10586.225, 396.133, 52860.511 24/07/14,16:38:14,11,09,1, 11.9,1,1, 28.008, 10586.224, 396.122, 52860.522 24/07/14,16:38:14,12,09,1, 11.9,1,1, 28.008, 10586.210, 396.103, 52860.538 24/07/14,16:38:14,13,09,1, 11.9,1,1, 28.008, 10586.229, 396.109, 52860.540 24/07/14,16:38:14,14,09,1, 11.9,1,1, 28.008, 10586.200, 396.126, 52860.527 24/07/14,16:38:14,15,09,1, 11.9,1,1, 28.008, 10586.232, 396.152, 52860.586 24/07/14,16:38:14,16,09,1, 11.9,1,1, 28.008, 10586.205, 396.103, 52860.545 24/07/14,16:38:14,17,09,1, 11.9,1,1, 28.008, 10586.232, 396.114, 52860.540 24/07/14,16:38:14,18,09,1, 11.9,1,1, 28.008, 10586.214, 396.099, 52860.554 24/07/14,16:38:14,19,09,1, 11.9,1,1, 28.008, 10586.224, 396.107, 52860.546 24/07/14,16:38:15,00,09,1, 11.9,1,1, 28.010, 10586.224, 396.107, 52860.546 24/07/14,16:38:15,01,09,1, 11.9,1,1, 28.010, 10586.203, 396.119, 52860.599 24/07/14,16:38:15,02,09,1, 11.9,1,1, 28.010, 10586.219, 396.109, 52860.537 24/07/14,16:38:15,03,09,1, 11.9,1,1, 28.010, 10586.237, 396.116, 52860.559 24/07/14,16:38:15,04,09,1, 11.9,1,1, 28.010, 10586.213, 396.117, 52860.579 24/07/14,16:38:15,05,09,1, 11.9,1,1, 28.010, 10586.227, 396.138, 52860.533 24/07/14,16:38:15,06,09,1, 11.9,1,1, 28.010, 10586.228, 396.128, 52860.563 24/07/14,16:38:15,07,09,1, 11.9,1,1, 28.010, 10586.228, 396.105, 52860.580 24/07/14,16:38:15,08,09,1, 11.9,1,1, 28.010, 10586.215, 396.127, 52860.545 24/07/14,16:38:15,09,09,1, 11.9,1,1, 28.010, 10586.211, 396.128, 52860.527 24/07/14,16:38:15,10,09,1, 11.9,1,1, 28.010, 10586.185, 396.112, 52860.543 24/07/14,16:38:15,11,09,1, 11.9,1,1, 28.010, 10586.216, 396.103, 52860.583 24/07/14,16:38:15,12,09,1, 11.9,1,1, 28.010, 10586.225, 396.138, 52860.562 24/07/14,16:38:15,13,09,1, 11.9,1,1, 28.010, 10586.229, 396.110, 52860.553 24/07/14,16:38:15,14,09,1, 11.9,1,1, 28.010, 10586.223, 396.150, 52860.581 24/07/14,16:38:15,15,09,1, 11.9,1,1, 28.010, 10586.211, 396.144, 52860.568 24/07/14,16:38:15,16,09,1, 11.9,1,1, 28.010, 10586.203, 396.124, 52860.581 24/07/14,16:38:15,17,09,1, 11.9,1,1, 28.010, 10586.214, 396.133, 52860.605 24/07/14,16:38:15,18,09,1, 11.9,1,1, 28.010, 10586.200, 396.113, 52860.546 24/07/14,16:38:15,19,09,1, 11.9,1,1, 28.010, 10586.227, 396.117, 52860.494 24/07/14,16:38:16,00,09,1, 11.9,1,1, 28.010, 10586.224, 396.117, 52860.494 24/07/14,16:38:16,01,09,1, 11.9,1,1, 28.010, 10586.231, 396.129, 52860.561 24/07/14,16:38:16,02,09,1, 11.9,1,1, 28.010, 10586.223, 396.115, 52860.530 24/07/14,16:38:16,03,09,1, 11.9,1,1, 28.010, 10586.211, 396.119, 52860.566 24/07/14,16:38:16,04,09,1, 11.9,1,1, 28.010, 10586.244, 396.112, 52860.517 24/07/14,16:38:16,05,09,1, 11.9,1,1, 28.010, 10586.232, 396.106, 52860.546 24/07/14,16:38:16,06,09,1, 11.9,1,1, 28.010, 10586.216, 396.109, 52860.523 24/07/14,16:38:16,07,09,1, 11.9,1,1, 28.010, 10586.227, 396.114, 52860.521 24/07/14,16:38:16,08,09,1, 11.9,1,1, 28.010, 10586.202, 396.104, 52860.531 24/07/14,16:38:16,09,09,1, 11.9,1,1, 28.010, 10586.205, 396.133, 52860.523 24/07/14,16:38:16,10,09,1, 11.9,1,1, 28.010, 10586.233, 396.126, 52860.543 24/07/14,16:38:16,11,09,1, 11.9,1,1, 28.010, 10586.222, 396.118, 52860.560 24/07/14,16:38:16,12,09,1, 11.9,1,1, 28.010, 10586.231, 396.124, 52860.545 24/07/14,16:38:16,13,09,1, 11.9,1,1, 28.010, 10586.244, 396.115, 52860.501 24/07/14,16:38:16,14,09,1, 11.9,1,1, 28.010, 10586.201, 396.129, 52860.526 24/07/14,16:38:16,15,09,1, 11.9,1,1, 28.010, 10586.214, 396.126, 52860.479 24/07/14,16:38:16,16,09,1, 11.9,1,1, 28.010, 10586.225, 396.122, 52860.525 24/07/14,16:38:16,17,09,1, 11.9,1,1, 28.010, 10586.228, 396.132, 52860.502 24/07/14,16:38:16,18,09,1, 11.9,1,1, 28.010, 10586.195, 396.116, 52860.528 24/07/14,16:38:16,19,09,1, 11.9,1,1, 28.010, 10586.219, 396.104, 52860.503 24/07/14,16:38:17,00,09,1, 11.9,1,1, 28.008, 10586.215, 396.104, 52860.503 24/07/14,16:38:17,01,09,1, 11.9,1,1, 28.008, 10586.211, 396.118, 52860.523 24/07/14,16:38:17,02,09,1, 11.9,1,1, 28.008, 10586.218, 396.135, 52860.529 24/07/14,16:38:17,03,09,1, 11.9,1,1, 28.008, 10586.223, 396.131, 52860.524 24/07/14,16:38:17,04,09,1, 11.9,1,1, 28.008, 10586.214, 396.113, 52860.555 24/07/14,16:38:17,05,09,1, 11.9,1,1, 28.008, 10586.219, 396.108, 52860.497 24/07/14,16:38:17,06,09,1, 11.9,1,1, 28.008, 10586.198, 396.117, 52860.525 24/07/14,16:38:17,07,09,1, 11.9,1,1, 28.008, 10586.242, 396.102, 52860.535 24/07/14,16:38:17,08,09,1, 11.9,1,1, 28.008, 10586.237, 396.102, 52860.540 24/07/14,16:38:17,09,09,1, 11.9,1,1, 28.008, 10586.235, 396.103, 52860.584 24/07/14,16:38:17,10,09,1, 11.9,1,1, 28.008, 10586.232, 396.101, 52860.533 24/07/14,16:38:17,11,09,1, 11.9,1,1, 28.008, 10586.238, 396.106, 52860.544 24/07/14,16:38:17,12,09,1, 11.9,1,1, 28.008, 10586.230, 396.099, 52860.533 24/07/14,16:38:17,13,09,1, 11.9,1,1, 28.008, 10586.232, 396.112, 52860.550 24/07/14,16:38:17,14,09,1, 11.9,1,1, 28.008, 10586.241, 396.116, 52860.545 24/07/14,16:38:17,15,09,1, 11.9,1,1, 28.008, 10586.247, 396.110, 52860.537 24/07/14,16:38:17,16,09,1, 11.9,1,1, 28.008, 10586.221, 396.124, 52860.519 24/07/14,16:38:17,17,09,1, 11.9,1,1, 28.008, 10586.243, 396.092, 52860.536 24/07/14,16:38:17,18,09,1, 11.9,1,1, 28.008, 10586.234, 396.115, 52860.538 24/07/14,16:38:17,19,09,1, 11.9,1,1, 28.008, 10586.244, 396.087, 52860.530 24/07/14,16:38:18,00,09,1, 12.0,1,1, 28.008, 10586.240, 396.087, 52860.530 24/07/14,16:38:18,01,09,1, 12.0,1,1, 28.008, 10586.246, 396.089, 52860.521 24/07/14,16:38:18,02,09,1, 12.0,1,1, 28.008, 10586.226, 396.095, 52860.522 24/07/14,16:38:18,03,09,1, 12.0,1,1, 28.008, 10586.235, 396.100, 52860.560 24/07/14,16:38:18,04,09,1, 12.0,1,1, 28.008, 10586.222, 396.098, 52860.518 24/07/14,16:38:18,05,09,1, 12.0,1,1, 28.008, 10586.233, 396.101, 52860.526 24/07/14,16:38:18,06,09,1, 12.0,1,1, 28.008, 10586.241, 396.113, 52860.524 24/07/14,16:38:18,07,09,1, 12.0,1,1, 28.008, 10586.248, 396.123, 52860.505 24/07/14,16:38:18,08,09,1, 12.0,1,1, 28.008, 10586.239, 396.087, 52860.537 24/07/14,16:38:18,09,09,1, 12.0,1,1, 28.008, 10586.248, 396.104, 52860.551 24/07/14,16:38:18,10,09,1, 12.0,1,1, 28.008, 10586.235, 396.084, 52860.579 24/07/14,16:38:18,11,09,1, 12.0,1,1, 28.008, 10586.253, 396.095, 52860.588 24/07/14,16:38:18,12,09,1, 12.0,1,1, 28.008, 10586.239, 396.106, 52860.552 24/07/14,16:38:18,13,09,1, 12.0,1,1, 28.008, 10586.236, 396.090, 52860.564 24/07/14,16:38:18,14,09,1, 12.0,1,1, 28.008, 10586.235, 396.099, 52860.595 24/07/14,16:38:18,15,09,1, 12.0,1,1, 28.008, 10586.242, 396.123, 52860.569 24/07/14,16:38:18,16,09,1, 12.0,1,1, 28.008, 10586.265, 396.140, 52860.588 24/07/14,16:38:18,17,09,1, 12.0,1,1, 28.008, 10586.239, 396.123, 52860.576 24/07/14,16:38:18,18,09,1, 12.0,1,1, 28.008, 10586.247, 396.110, 52860.578 24/07/14,16:38:18,19,09,1, 12.0,1,1, 28.008, 10586.244, 396.120, 52860.568 24/07/14,16:38:19,00,09,1, 11.8,1,1, 28.005, 10586.240, 396.120, 52860.568 24/07/14,16:38:19,01,09,1, 11.8,1,1, 28.005, 10586.257, 396.105, 52860.519 24/07/14,16:38:19,02,09,1, 11.8,1,1, 28.005, 10586.268, 396.134, 52860.566 24/07/14,16:38:19,03,09,1, 11.8,1,1, 28.005, 10586.249, 396.106, 52860.555 24/07/14,16:38:19,04,09,1, 11.8,1,1, 28.005, 10586.247, 396.134, 52860.560 24/07/14,16:38:19,05,09,1, 11.8,1,1, 28.005, 10586.257, 396.101, 52860.573 24/07/14,16:38:19,06,09,1, 11.8,1,1, 28.005, 10586.248, 396.092, 52860.526 24/07/14,16:38:19,07,09,1, 11.8,1,1, 28.005, 10586.246, 396.081, 52860.524 24/07/14,16:38:19,08,09,1, 11.8,1,1, 28.005, 10586.249, 396.092, 52860.566 24/07/14,16:38:19,09,09,1, 11.8,1,1, 28.005, 10586.271, 396.123, 52860.568 24/07/14,16:38:19,10,09,1, 11.8,1,1, 28.005, 10586.240, 396.123, 52860.543 24/07/14,16:38:19,11,09,1, 11.8,1,1, 28.005, 10586.227, 396.115, 52860.537 24/07/14,16:38:19,12,09,1, 11.8,1,1, 28.005, 10586.240, 396.113, 52860.544 24/07/14,16:38:19,13,09,1, 11.8,1,1, 28.005, 10586.255, 396.128, 52860.502 24/07/14,16:38:19,14,09,1, 11.8,1,1, 28.005, 10586.233, 396.136, 52860.558 24/07/14,16:38:19,15,09,1, 11.8,1,1, 28.005, 10586.229, 396.128, 52860.524 24/07/14,16:38:19,16,09,1, 11.8,1,1, 28.005, 10586.228, 396.104, 52860.511 24/07/14,16:38:19,17,09,1, 11.8,1,1, 28.005, 10586.261, 396.116, 52860.561 24/07/14,16:38:19,18,09,1, 11.8,1,1, 28.005, 10586.223, 396.124, 52860.546 24/07/14,16:38:19,19,09,1, 11.8,1,1, 28.005, 10586.240, 396.115, 52860.573 24/07/14,16:38:20,00,09,1, 12.0,1,1, 28.008, 10586.232, 396.115, 52860.573 24/07/14,16:38:20,01,09,1, 12.0,1,1, 28.008, 10586.221, 396.103, 52860.539 24/07/14,16:38:20,02,09,1, 12.0,1,1, 28.008, 10586.206, 396.118, 52860.539 24/07/14,16:38:20,03,09,1, 12.0,1,1, 28.008, 10586.219, 396.112, 52860.539 24/07/14,16:38:20,04,09,1, 12.0,1,1, 28.008, 10586.236, 396.116, 52860.552 24/07/14,16:38:20,05,09,1, 12.0,1,1, 28.008, 10586.243, 396.104, 52860.502 24/07/14,16:38:20,06,09,1, 12.0,1,1, 28.008, 10586.251, 396.091, 52860.523 24/07/14,16:38:20,07,09,1, 12.0,1,1, 28.008, 10586.231, 396.111, 52860.542 24/07/14,16:38:20,08,09,1, 12.0,1,1, 28.008, 10586.227, 396.107, 52860.507 24/07/14,16:38:20,09,09,1, 12.0,1,1, 28.008, 10586.228, 396.097, 52860.542 24/07/14,16:38:20,10,09,1, 12.0,1,1, 28.008, 10586.248, 396.090, 52860.522 24/07/14,16:38:20,11,09,1, 12.0,1,1, 28.008, 10586.247, 396.101, 52860.493 24/07/14,16:38:20,12,09,1, 12.0,1,1, 28.008, 10586.231, 396.127, 52860.542 24/07/14,16:38:20,13,09,1, 12.0,1,1, 28.008, 10586.235, 396.120, 52860.509 24/07/14,16:38:20,14,09,1, 12.0,1,1, 28.008, 10586.251, 396.114, 52860.516 24/07/14,16:38:20,15,09,1, 12.0,1,1, 28.008, 10586.249, 396.119, 52860.553 24/07/14,16:38:20,16,09,1, 12.0,1,1, 28.008, 10586.239, 396.108, 52860.535 24/07/14,16:38:20,17,09,1, 12.0,1,1, 28.008, 10586.251, 396.096, 52860.508 24/07/14,16:38:20,18,09,1, 12.0,1,1, 28.008, 10586.236, 396.110, 52860.526 24/07/14,16:38:20,19,09,1, 12.0,1,1, 28.008, 10586.259, 396.090, 52860.485 24/07/14,16:38:21,00,09,1, 11.9,1,1, 28.005, 10586.257, 396.090, 52860.485 24/07/14,16:38:21,01,09,1, 11.9,1,1, 28.005, 10586.229, 396.099, 52860.518 24/07/14,16:38:21,02,09,1, 11.9,1,1, 28.005, 10586.249, 396.113, 52860.545 24/07/14,16:38:21,03,09,1, 11.9,1,1, 28.005, 10586.233, 396.105, 52860.530 24/07/14,16:38:21,04,09,1, 11.9,1,1, 28.005, 10586.226, 396.119, 52860.535 24/07/14,16:38:21,05,09,1, 11.9,1,1, 28.005, 10586.232, 396.095, 52860.520 24/07/14,16:38:21,06,09,1, 11.9,1,1, 28.005, 10586.225, 396.120, 52860.503 24/07/14,16:38:21,07,09,1, 11.9,1,1, 28.005, 10586.227, 396.075, 52860.528 24/07/14,16:38:21,08,09,1, 11.9,1,1, 28.005, 10586.249, 396.111, 52860.540 24/07/14,16:38:21,09,09,1, 11.9,1,1, 28.005, 10586.257, 396.088, 52860.556 24/07/14,16:38:21,10,09,1, 11.9,1,1, 28.005, 10586.218, 396.092, 52860.554 24/07/14,16:38:21,11,09,1, 11.9,1,1, 28.005, 10586.235, 396.106, 52860.542 24/07/14,16:38:21,12,09,1, 11.9,1,1, 28.005, 10586.235, 396.074, 52860.533 24/07/14,16:38:21,13,09,1, 11.9,1,1, 28.005, 10586.244, 396.098, 52860.528 24/07/14,16:38:21,14,09,1, 11.9,1,1, 28.005, 10586.243, 396.078, 52860.541 24/07/14,16:38:21,15,09,1, 11.9,1,1, 28.005, 10586.266, 396.086, 52860.490 24/07/14,16:38:21,16,09,1, 11.9,1,1, 28.005, 10586.253, 396.080, 52860.462 24/07/14,16:38:21,17,09,1, 11.9,1,1, 28.005, 10586.243, 396.082, 52860.525 24/07/14,16:38:21,18,09,1, 11.9,1,1, 28.005, 10586.260, 396.091, 52860.517 24/07/14,16:38:21,19,09,1, 11.9,1,1, 28.005, 10586.252, 396.083, 52860.531 24/07/14,16:38:22,00,10,1, 11.9,1,1, 28.011, 10586.249, 396.083, 52860.531 24/07/14,16:38:22,01,10,1, 11.9,1,1, 28.011, 10586.255, 396.086, 52860.485 24/07/14,16:38:22,02,10,1, 11.9,1,1, 28.011, 10586.248, 396.071, 52860.450 24/07/14,16:38:22,03,10,1, 11.9,1,1, 28.011, 10586.225, 396.100, 52860.513 24/07/14,16:38:22,04,10,1, 11.9,1,1, 28.011, 10586.248, 396.095, 52860.472 24/07/14,16:38:22,05,10,1, 11.9,1,1, 28.011, 10586.240, 396.091, 52860.483 24/07/14,16:38:22,06,10,1, 11.9,1,1, 28.011, 10586.252, 396.080, 52860.491 24/07/14,16:38:22,07,10,1, 11.9,1,1, 28.011, 10586.226, 396.093, 52860.492 24/07/14,16:38:22,08,10,1, 11.9,1,1, 28.011, 10586.260, 396.090, 52860.513 24/07/14,16:38:22,09,10,1, 11.9,1,1, 28.011, 10586.218, 396.093, 52860.495 24/07/14,16:38:22,10,10,1, 11.9,1,1, 28.011, 10586.222, 396.086, 52860.510 24/07/14,16:38:22,11,10,1, 11.9,1,1, 28.011, 10586.267, 396.099, 52860.511 24/07/14,16:38:22,12,10,1, 11.9,1,1, 28.011, 10586.244, 396.073, 52860.491 24/07/14,16:38:22,13,10,1, 11.9,1,1, 28.011, 10586.266, 396.090, 52860.513 24/07/14,16:38:22,14,10,1, 11.9,1,1, 28.011, 10586.261, 396.078, 52860.547 24/07/14,16:38:22,15,10,1, 11.9,1,1, 28.011, 10586.225, 396.103, 52860.537 24/07/14,16:38:22,16,10,1, 11.9,1,1, 28.011, 10586.250, 396.078, 52860.484 24/07/14,16:38:22,17,10,1, 11.9,1,1, 28.011, 10586.242, 396.085, 52860.446 24/07/14,16:38:22,18,10,1, 11.9,1,1, 28.011, 10586.223, 396.071, 52860.506 24/07/14,16:38:22,19,10,1, 11.9,1,1, 28.011, 10586.249, 396.083, 52860.488 24/07/14,16:38:23,00,10,1, 12.0,1,1, 28.006, 10586.249, 396.083, 52860.488 24/07/14,16:38:23,01,10,1, 12.0,1,1, 28.006, 10586.230, 396.078, 52860.557 24/07/14,16:38:23,02,10,1, 12.0,1,1, 28.006, 10586.255, 396.089, 52860.541 24/07/14,16:38:23,03,10,1, 12.0,1,1, 28.006, 10586.254, 396.087, 52860.500 24/07/14,16:38:23,04,10,1, 12.0,1,1, 28.006, 10586.258, 396.064, 52860.452 24/07/14,16:38:23,05,10,1, 12.0,1,1, 28.006, 10586.254, 396.077, 52860.527 24/07/14,16:38:23,06,10,1, 12.0,1,1, 28.006, 10586.259, 396.060, 52860.482 24/07/14,16:38:23,07,10,1, 12.0,1,1, 28.006, 10586.248, 396.088, 52860.583 24/07/14,16:38:23,08,10,1, 12.0,1,1, 28.006, 10586.261, 396.069, 52860.507 24/07/14,16:38:23,09,10,1, 12.0,1,1, 28.006, 10586.276, 396.095, 52860.533 24/07/14,16:38:23,10,10,1, 12.0,1,1, 28.006, 10586.251, 396.086, 52860.554 24/07/14,16:38:23,11,10,1, 12.0,1,1, 28.006, 10586.267, 396.063, 52860.455 24/07/14,16:38:23,12,10,1, 12.0,1,1, 28.006, 10586.251, 396.087, 52860.525 24/07/14,16:38:23,13,10,1, 12.0,1,1, 28.006, 10586.267, 396.068, 52860.476 24/07/14,16:38:23,14,10,1, 12.0,1,1, 28.006, 10586.269, 396.092, 52860.463 24/07/14,16:38:23,15,10,1, 12.0,1,1, 28.006, 10586.246, 396.063, 52860.488 24/07/14,16:38:23,16,10,1, 12.0,1,1, 28.006, 10586.254, 396.093, 52860.509 24/07/14,16:38:23,17,10,1, 12.0,1,1, 28.006, 10586.277, 396.067, 52860.489 24/07/14,16:38:23,18,10,1, 12.0,1,1, 28.006, 10586.263, 396.072, 52860.501 24/07/14,16:38:23,19,10,1, 12.0,1,1, 28.006, 10586.233, 396.060, 52860.470 24/07/14,16:38:24,00,10,1, 11.9,1,1, 28.007, 10586.232, 396.060, 52860.470 24/07/14,16:38:24,01,10,1, 11.9,1,1, 28.007, 10586.227, 396.069, 52860.520 24/07/14,16:38:24,02,10,1, 11.9,1,1, 28.007, 10586.230, 396.070, 52860.494 24/07/14,16:38:24,03,10,1, 11.9,1,1, 28.007, 10586.259, 396.086, 52860.519 24/07/14,16:38:24,04,10,1, 11.9,1,1, 28.007, 10586.247, 396.075, 52860.525 24/07/14,16:38:24,05,10,1, 11.9,1,1, 28.007, 10586.268, 396.065, 52860.484 24/07/14,16:38:24,06,10,1, 11.9,1,1, 28.007, 10586.231, 396.077, 52860.491 24/07/14,16:38:24,07,10,1, 11.9,1,1, 28.007, 10586.247, 396.075, 52860.519 24/07/14,16:38:24,08,10,1, 11.9,1,1, 28.007, 10586.282, 396.083, 52860.548 24/07/14,16:38:24,09,10,1, 11.9,1,1, 28.007, 10586.255, 396.068, 52860.491 24/07/14,16:38:24,10,10,1, 11.9,1,1, 28.007, 10586.295, 396.096, 52860.552 24/07/14,16:38:24,11,10,1, 11.9,1,1, 28.007, 10586.251, 396.095, 52860.503 24/07/14,16:38:24,12,10,1, 11.9,1,1, 28.007, 10586.253, 396.090, 52860.518 24/07/14,16:38:24,13,10,1, 11.9,1,1, 28.007, 10586.253, 396.069, 52860.490 24/07/14,16:38:24,14,10,1, 11.9,1,1, 28.007, 10586.256, 396.053, 52860.488 24/07/14,16:38:24,15,10,1, 11.9,1,1, 28.007, 10586.242, 396.058, 52860.476 24/07/14,16:38:24,16,10,1, 11.9,1,1, 28.007, 10586.258, 396.077, 52860.468 24/07/14,16:38:24,17,10,1, 11.9,1,1, 28.007, 10586.275, 396.091, 52860.483 24/07/14,16:38:24,18,10,1, 11.9,1,1, 28.007, 10586.255, 396.069, 52860.462 24/07/14,16:38:24,19,10,1, 11.9,1,1, 28.007, 10586.255, 396.083, 52860.453 24/07/14,16:38:25,00,10,1, 11.9,1,1, 28.008, 10586.249, 396.083, 52860.453 24/07/14,16:38:25,01,10,1, 11.9,1,1, 28.008, 10586.262, 396.089, 52860.513 24/07/14,16:38:25,02,10,1, 11.9,1,1, 28.008, 10586.252, 396.068, 52860.503 24/07/14,16:38:25,03,10,1, 11.9,1,1, 28.008, 10586.239, 396.095, 52860.524 24/07/14,16:38:25,04,10,1, 11.9,1,1, 28.008, 10586.228, 396.068, 52860.460 24/07/14,16:38:25,05,10,1, 11.9,1,1, 28.008, 10586.250, 396.072, 52860.475 24/07/14,16:38:25,06,10,1, 11.9,1,1, 28.008, 10586.256, 396.074, 52860.504 24/07/14,16:38:25,07,10,1, 11.9,1,1, 28.008, 10586.257, 396.067, 52860.514 24/07/14,16:38:25,08,10,1, 11.9,1,1, 28.008, 10586.251, 396.065, 52860.516 24/07/14,16:38:25,09,10,1, 11.9,1,1, 28.008, 10586.278, 396.061, 52860.447 24/07/14,16:38:25,10,10,1, 11.9,1,1, 28.008, 10586.243, 396.077, 52860.487 24/07/14,16:38:25,11,10,1, 11.9,1,1, 28.008, 10586.269, 396.044, 52860.554 24/07/14,16:38:25,12,10,1, 11.9,1,1, 28.008, 10586.254, 396.049, 52860.457 24/07/14,16:38:25,13,10,1, 11.9,1,1, 28.008, 10586.252, 396.055, 52860.435 24/07/14,16:38:25,14,10,1, 11.9,1,1, 28.008, 10586.254, 396.058, 52860.470 24/07/14,16:38:25,15,10,1, 11.9,1,1, 28.008, 10586.278, 396.043, 52860.484 24/07/14,16:38:25,16,10,1, 11.9,1,1, 28.008, 10586.279, 396.023, 52860.469 24/07/14,16:38:25,17,10,1, 11.9,1,1, 28.008, 10586.244, 396.071, 52860.444 24/07/14,16:38:25,18,10,1, 11.9,1,1, 28.008, 10586.272, 396.055, 52860.472 24/07/14,16:38:25,19,10,1, 11.9,1,1, 28.008, 10586.243, 396.059, 52860.471 24/07/14,16:38:26,00,10,1, 11.9,1,1, 28.002, 10586.240, 396.059, 52860.471 24/07/14,16:38:26,01,10,1, 11.9,1,1, 28.002, 10586.258, 396.075, 52860.434 24/07/14,16:38:26,02,10,1, 11.9,1,1, 28.002, 10586.251, 396.081, 52860.477 24/07/14,16:38:26,03,10,1, 11.9,1,1, 28.002, 10586.243, 396.058, 52860.453 24/07/14,16:38:26,04,10,1, 11.9,1,1, 28.002, 10586.247, 396.050, 52860.458 24/07/14,16:38:26,05,10,1, 11.9,1,1, 28.002, 10586.240, 396.067, 52860.440 24/07/14,16:38:26,06,10,1, 11.9,1,1, 28.002, 10586.266, 396.061, 52860.521 24/07/14,16:38:26,07,10,1, 11.9,1,1, 28.002, 10586.281, 396.071, 52860.512 24/07/14,16:38:26,08,10,1, 11.9,1,1, 28.002, 10586.297, 396.048, 52860.535 24/07/14,16:38:26,09,10,1, 11.9,1,1, 28.002, 10586.257, 396.046, 52860.520 24/07/14,16:38:26,10,10,1, 11.9,1,1, 28.002, 10586.278, 396.035, 52860.456 24/07/14,16:38:26,11,10,1, 11.9,1,1, 28.002, 10586.276, 396.057, 52860.482 24/07/14,16:38:26,12,10,1, 11.9,1,1, 28.002, 10586.255, 396.059, 52860.565 24/07/14,16:38:26,13,10,1, 11.9,1,1, 28.002, 10586.262, 396.053, 52860.512 24/07/14,16:38:26,14,10,1, 11.9,1,1, 28.002, 10586.247, 396.056, 52860.483 24/07/14,16:38:26,15,10,1, 11.9,1,1, 28.002, 10586.267, 396.064, 52860.517 24/07/14,16:38:26,16,10,1, 11.9,1,1, 28.002, 10586.264, 396.069, 52860.482 24/07/14,16:38:26,17,10,1, 11.9,1,1, 28.002, 10586.266, 396.073, 52860.499 24/07/14,16:38:26,18,10,1, 11.9,1,1, 28.002, 10586.229, 396.020, 52860.440 24/07/14,16:38:26,19,10,1, 11.9,1,1, 28.002, 10586.244, 396.059, 52860.535 24/07/14,16:38:27,00,10,1, 11.9,1,1, 28.010, 10586.240, 396.059, 52860.535 24/07/14,16:38:27,01,10,1, 11.9,1,1, 28.010, 10586.241, 396.059, 52860.524 24/07/14,16:38:27,02,10,1, 11.9,1,1, 28.010, 10586.243, 396.054, 52860.440 24/07/14,16:38:27,03,10,1, 11.9,1,1, 28.010, 10586.292, 396.057, 52860.498 24/07/14,16:38:27,04,10,1, 11.9,1,1, 28.010, 10586.262, 396.046, 52860.549 24/07/14,16:38:27,05,10,1, 11.9,1,1, 28.010, 10586.285, 396.065, 52860.459 24/07/14,16:38:27,06,10,1, 11.9,1,1, 28.010, 10586.272, 396.051, 52860.560 24/07/14,16:38:27,07,10,1, 11.9,1,1, 28.010, 10586.288, 396.051, 52860.508 24/07/14,16:38:27,08,10,1, 11.9,1,1, 28.010, 10586.260, 396.053, 52860.507 24/07/14,16:38:27,09,10,1, 11.9,1,1, 28.010, 10586.258, 396.061, 52860.485 24/07/14,16:38:27,10,10,1, 11.9,1,1, 28.010, 10586.280, 396.059, 52860.505 24/07/14,16:38:27,11,10,1, 11.9,1,1, 28.010, 10586.276, 396.048, 52860.470 24/07/14,16:38:27,12,10,1, 11.9,1,1, 28.010, 10586.272, 396.064, 52860.473 24/07/14,16:38:27,13,10,1, 11.9,1,1, 28.010, 10586.284, 396.055, 52860.465 24/07/14,16:38:27,14,10,1, 11.9,1,1, 28.010, 10586.262, 396.054, 52860.488 24/07/14,16:38:27,15,10,1, 11.9,1,1, 28.010, 10586.268, 396.086, 52860.477 24/07/14,16:38:27,16,10,1, 11.9,1,1, 28.010, 10586.258, 396.034, 52860.457 24/07/14,16:38:27,17,10,1, 11.9,1,1, 28.010, 10586.288, 396.059, 52860.504 24/07/14,16:38:27,18,10,1, 11.9,1,1, 28.010, 10586.280, 396.038, 52860.478 24/07/14,16:38:27,19,10,1, 11.9,1,1, 28.010, 10586.285, 396.043, 52860.476 24/07/14,16:38:28,00,10,1, 11.9,1,1, 28.009, 10586.282, 396.043, 52860.476 24/07/14,16:38:28,01,10,1, 11.9,1,1, 28.009, 10586.267, 396.030, 52860.463 24/07/14,16:38:28,02,10,1, 11.9,1,1, 28.009, 10586.276, 396.028, 52860.498 24/07/14,16:38:28,03,10,1, 11.9,1,1, 28.009, 10586.270, 396.050, 52860.546 24/07/14,16:38:28,04,10,1, 11.9,1,1, 28.009, 10586.258, 396.068, 52860.540 24/07/14,16:38:28,05,10,1, 11.9,1,1, 28.009, 10586.279, 396.070, 52860.562 24/07/14,16:38:28,06,10,1, 11.9,1,1, 28.009, 10586.295, 396.071, 52860.486 24/07/14,16:38:28,07,10,1, 11.9,1,1, 28.009, 10586.285, 396.048, 52860.514 24/07/14,16:38:28,08,10,1, 11.9,1,1, 28.009, 10586.261, 396.067, 52860.531 24/07/14,16:38:28,09,10,1, 11.9,1,1, 28.009, 10586.265, 396.062, 52860.557 24/07/14,16:38:28,10,10,1, 11.9,1,1, 28.009, 10586.293, 396.040, 52860.498 24/07/14,16:38:28,11,10,1, 11.9,1,1, 28.009, 10586.262, 396.029, 52860.473 24/07/14,16:38:28,12,10,1, 11.9,1,1, 28.009, 10586.264, 396.039, 52860.564 24/07/14,16:38:28,13,10,1, 11.9,1,1, 28.009, 10586.271, 396.042, 52860.541 24/07/14,16:38:28,14,10,1, 11.9,1,1, 28.009, 10586.286, 396.053, 52860.513 24/07/14,16:38:28,15,10,1, 11.9,1,1, 28.009, 10586.282, 396.061, 52860.497 24/07/14,16:38:28,16,10,1, 11.9,1,1, 28.009, 10586.277, 396.058, 52860.550 24/07/14,16:38:28,17,10,1, 11.9,1,1, 28.009, 10586.262, 396.055, 52860.527 24/07/14,16:38:28,18,10,1, 11.9,1,1, 28.009, 10586.270, 396.053, 52860.574 24/07/14,16:38:28,19,10,1, 11.9,1,1, 28.009, 10586.309, 396.057, 52860.425 24/07/14,16:38:29,00,10,1, 11.9,1,1, 28.003, 10586.307, 396.057, 52860.425 24/07/14,16:38:29,01,10,1, 11.9,1,1, 28.003, 10586.243, 396.042, 52860.511 24/07/14,16:38:29,02,10,1, 11.9,1,1, 28.003, 10586.254, 396.015, 52860.483 24/07/14,16:38:29,03,10,1, 11.9,1,1, 28.003, 10586.271, 396.034, 52860.463 24/07/14,16:38:29,04,10,1, 11.9,1,1, 28.003, 10586.275, 396.019, 52860.452 24/07/14,16:38:29,05,10,1, 11.9,1,1, 28.003, 10586.259, 396.043, 52860.486 24/07/14,16:38:29,06,10,1, 11.9,1,1, 28.003, 10586.283, 396.026, 52860.543 24/07/14,16:38:29,07,10,1, 11.9,1,1, 28.003, 10586.289, 396.052, 52860.585 24/07/14,16:38:29,08,10,1, 11.9,1,1, 28.003, 10586.307, 396.030, 52860.535 24/07/14,16:38:29,09,10,1, 11.9,1,1, 28.003, 10586.255, 396.051, 52860.483 24/07/14,16:38:29,10,10,1, 11.9,1,1, 28.003, 10586.264, 396.033, 52860.509 24/07/14,16:38:29,11,10,1, 11.9,1,1, 28.003, 10586.267, 396.037, 52860.508 24/07/14,16:38:29,12,10,1, 11.9,1,1, 28.003, 10586.270, 396.020, 52860.563 24/07/14,16:38:29,13,10,1, 11.9,1,1, 28.003, 10586.270, 396.030, 52860.526 24/07/14,16:38:29,14,10,1, 11.9,1,1, 28.003, 10586.269, 396.029, 52860.528 24/07/14,16:38:29,15,10,1, 11.9,1,1, 28.003, 10586.263, 396.028, 52860.493 24/07/14,16:38:29,16,10,1, 11.9,1,1, 28.003, 10586.288, 396.024, 52860.531 24/07/14,16:38:29,17,10,1, 11.9,1,1, 28.003, 10586.288, 396.015, 52860.469 24/07/14,16:38:29,18,10,1, 11.9,1,1, 28.003, 10586.276, 396.027, 52860.477 24/07/14,16:38:29,19,10,1, 11.9,1,1, 28.003, 10586.303, 396.032, 52860.519 24/07/14,16:38:30,00,10,1, 11.9,1,1, 28.005, 10586.299, 396.032, 52860.519 24/07/14,16:38:30,01,10,1, 11.9,1,1, 28.005, 10586.300, 396.042, 52860.484 24/07/14,16:38:30,02,10,1, 11.9,1,1, 28.005, 10586.290, 396.048, 52860.482 24/07/14,16:38:30,03,10,1, 11.9,1,1, 28.005, 10586.277, 396.012, 52860.494 24/07/14,16:38:30,04,10,1, 11.9,1,1, 28.005, 10586.282, 396.038, 52860.518 24/07/14,16:38:30,05,10,1, 11.9,1,1, 28.005, 10586.272, 396.038, 52860.536 24/07/14,16:38:30,06,10,1, 11.9,1,1, 28.005, 10586.281, 396.028, 52860.522 24/07/14,16:38:30,07,10,1, 11.9,1,1, 28.005, 10586.307, 396.022, 52860.446 24/07/14,16:38:30,08,10,1, 11.9,1,1, 28.005, 10586.290, 396.016, 52860.466 24/07/14,16:38:30,09,10,1, 11.9,1,1, 28.005, 10586.278, 396.018, 52860.596 24/07/14,16:38:30,10,10,1, 11.9,1,1, 28.005, 10586.286, 396.023, 52860.555 24/07/14,16:38:30,11,10,1, 11.9,1,1, 28.005, 10586.275, 396.005, 52860.530 24/07/14,16:38:30,12,10,1, 11.9,1,1, 28.005, 10586.298, 396.026, 52860.494 24/07/14,16:38:30,13,10,1, 11.9,1,1, 28.005, 10586.271, 396.010, 52860.458 24/07/14,16:38:30,14,10,1, 11.9,1,1, 28.005, 10586.292, 396.030, 52860.514 24/07/14,16:38:30,15,10,1, 11.9,1,1, 28.005, 10586.288, 396.019, 52860.471 24/07/14,16:38:30,16,10,1, 11.9,1,1, 28.005, 10586.300, 396.008, 52860.492 24/07/14,16:38:30,17,10,1, 11.9,1,1, 28.005, 10586.281, 396.010, 52860.538 24/07/14,16:38:30,18,10,1, 11.9,1,1, 28.005, 10586.294, 396.018, 52860.547 24/07/14,16:38:30,19,10,1, 11.9,1,1, 28.005, 10586.307, 396.011, 52860.531 24/07/14,16:38:31,00,09,1, 11.9,1,1, 28.006, 10586.307, 396.011, 52860.531 24/07/14,16:38:31,01,09,1, 11.9,1,1, 28.006, 10586.295, 396.035, 52860.541 24/07/14,16:38:31,02,09,1, 11.9,1,1, 28.006, 10586.271, 396.030, 52860.538 24/07/14,16:38:31,03,09,1, 11.9,1,1, 28.006, 10586.296, 396.030, 52860.483 24/07/14,16:38:31,04,09,1, 11.9,1,1, 28.006, 10586.304, 396.026, 52860.477 24/07/14,16:38:31,05,09,1, 11.9,1,1, 28.006, 10586.284, 396.015, 52860.467 24/07/14,16:38:31,06,09,1, 11.9,1,1, 28.006, 10586.302, 396.019, 52860.525 24/07/14,16:38:31,07,09,1, 11.9,1,1, 28.006, 10586.272, 396.000, 52860.499 24/07/14,16:38:31,08,09,1, 11.9,1,1, 28.006, 10586.295, 396.014, 52860.601 24/07/14,16:38:31,09,09,1, 11.9,1,1, 28.006, 10586.285, 396.008, 52860.434 24/07/14,16:38:31,10,09,1, 11.9,1,1, 28.006, 10586.269, 396.016, 52860.472 24/07/14,16:38:31,11,09,1, 11.9,1,1, 28.006, 10586.308, 396.008, 52860.515 24/07/14,16:38:31,12,09,1, 11.9,1,1, 28.006, 10586.296, 396.015, 52860.578 24/07/14,16:38:31,13,09,1, 11.9,1,1, 28.006, 10586.289, 396.031, 52860.530 24/07/14,16:38:31,14,09,1, 11.9,1,1, 28.006, 10586.307, 396.039, 52860.533 24/07/14,16:38:31,15,09,1, 11.9,1,1, 28.006, 10586.300, 396.030, 52860.505 24/07/14,16:38:31,16,09,1, 11.9,1,1, 28.006, 10586.283, 396.023, 52860.497 24/07/14,16:38:31,17,09,1, 11.9,1,1, 28.006, 10586.286, 396.031, 52860.486 24/07/14,16:38:31,18,09,1, 11.9,1,1, 28.006, 10586.312, 396.006, 52860.562 24/07/14,16:38:31,19,09,1, 11.9,1,1, 28.006, 10586.314, 395.999, 52860.526 24/07/14,16:38:32,00,10,1, 11.9,1,1, 28.004, 10586.307, 395.999, 52860.526 24/07/14,16:38:32,01,10,1, 11.9,1,1, 28.004, 10586.305, 396.004, 52860.559 24/07/14,16:38:32,02,10,1, 11.9,1,1, 28.004, 10586.291, 396.012, 52860.507 24/07/14,16:38:32,03,10,1, 11.9,1,1, 28.004, 10586.303, 396.011, 52860.545 24/07/14,16:38:32,04,10,1, 11.9,1,1, 28.004, 10586.276, 396.024, 52860.564 24/07/14,16:38:32,05,10,1, 11.9,1,1, 28.004, 10586.300, 396.021, 52860.550 24/07/14,16:38:32,06,10,1, 11.9,1,1, 28.004, 10586.286, 396.001, 52860.515 24/07/14,16:38:32,07,10,1, 11.9,1,1, 28.004, 10586.313, 396.000, 52860.467 24/07/14,16:38:32,08,10,1, 11.9,1,1, 28.004, 10586.322, 395.981, 52860.470 24/07/14,16:38:32,09,10,1, 11.9,1,1, 28.004, 10586.282, 395.978, 52860.538 24/07/14,16:38:32,10,10,1, 11.9,1,1, 28.004, 10586.297, 395.985, 52860.533 24/07/14,16:38:32,11,10,1, 11.9,1,1, 28.004, 10586.279, 395.997, 52860.507 24/07/14,16:38:32,12,10,1, 11.9,1,1, 28.004, 10586.288, 396.002, 52860.570 24/07/14,16:38:32,13,10,1, 11.9,1,1, 28.004, 10586.293, 395.993, 52860.530 24/07/14,16:38:32,14,10,1, 11.9,1,1, 28.004, 10586.286, 395.998, 52860.482 24/07/14,16:38:32,15,10,1, 11.9,1,1, 28.004, 10586.286, 395.974, 52860.501 24/07/14,16:38:32,16,10,1, 11.9,1,1, 28.004, 10586.273, 395.997, 52860.514 24/07/14,16:38:32,17,10,1, 11.9,1,1, 28.004, 10586.292, 396.000, 52860.533 24/07/14,16:38:32,18,10,1, 11.9,1,1, 28.004, 10586.296, 396.016, 52860.539 24/07/14,16:38:32,19,10,1, 11.9,1,1, 28.004, 10586.287, 395.989, 52860.509 24/07/14,16:38:33,00,09,1, 11.9,1,1, 28.005, 10586.282, 395.989, 52860.509 24/07/14,16:38:33,01,09,1, 11.9,1,1, 28.005, 10586.282, 396.003, 52860.542 24/07/14,16:38:33,02,09,1, 11.9,1,1, 28.005, 10586.301, 395.981, 52860.577 24/07/14,16:38:33,03,09,1, 11.9,1,1, 28.005, 10586.275, 396.000, 52860.557 24/07/14,16:38:33,04,09,1, 11.9,1,1, 28.005, 10586.281, 395.983, 52860.557 24/07/14,16:38:33,05,09,1, 11.9,1,1, 28.005, 10586.281, 395.995, 52860.486 24/07/14,16:38:33,06,09,1, 11.9,1,1, 28.005, 10586.265, 396.001, 52860.542 24/07/14,16:38:33,07,09,1, 11.9,1,1, 28.005, 10586.303, 395.979, 52860.447 24/07/14,16:38:33,08,09,1, 11.9,1,1, 28.005, 10586.302, 396.005, 52860.482 24/07/14,16:38:33,09,09,1, 11.9,1,1, 28.005, 10586.287, 395.978, 52860.498 24/07/14,16:38:33,10,09,1, 11.9,1,1, 28.005, 10586.277, 395.993, 52860.493 24/07/14,16:38:33,11,09,1, 11.9,1,1, 28.005, 10586.292, 395.978, 52860.563 24/07/14,16:38:33,12,09,1, 11.9,1,1, 28.005, 10586.291, 396.001, 52860.518 24/07/14,16:38:33,13,09,1, 11.9,1,1, 28.005, 10586.294, 395.998, 52860.563 24/07/14,16:38:33,14,09,1, 11.9,1,1, 28.005, 10586.282, 395.985, 52860.473 24/07/14,16:38:33,15,09,1, 11.9,1,1, 28.005, 10586.268, 395.984, 52860.499 24/07/14,16:38:33,16,09,1, 11.9,1,1, 28.005, 10586.266, 395.971, 52860.533 24/07/14,16:38:33,17,09,1, 11.9,1,1, 28.005, 10586.284, 395.988, 52860.471 24/07/14,16:38:33,18,09,1, 11.9,1,1, 28.005, 10586.289, 395.971, 52860.509 24/07/14,16:38:33,19,09,1, 11.9,1,1, 28.005, 10586.309, 395.994, 52860.530 24/07/14,16:38:34,00,09,1, 12.0,1,1, 28.005, 10586.307, 395.994, 52860.530 24/07/14,16:38:34,01,09,1, 12.0,1,1, 28.005, 10586.290, 395.971, 52860.535 24/07/14,16:38:34,02,09,1, 12.0,1,1, 28.005, 10586.267, 395.965, 52860.488 24/07/14,16:38:34,03,09,1, 12.0,1,1, 28.005, 10586.294, 395.994, 52860.518 24/07/14,16:38:34,04,09,1, 12.0,1,1, 28.005, 10586.307, 395.983, 52860.452 24/07/14,16:38:34,05,09,1, 12.0,1,1, 28.005, 10586.288, 395.983, 52860.499 24/07/14,16:38:34,06,09,1, 12.0,1,1, 28.005, 10586.286, 395.984, 52860.536 24/07/14,16:38:34,07,09,1, 12.0,1,1, 28.005, 10586.317, 395.979, 52860.497 24/07/14,16:38:34,08,09,1, 12.0,1,1, 28.005, 10586.301, 395.995, 52860.535 24/07/14,16:38:34,09,09,1, 12.0,1,1, 28.005, 10586.290, 395.988, 52860.522 24/07/14,16:38:34,10,09,1, 12.0,1,1, 28.005, 10586.290, 396.000, 52860.457 24/07/14,16:38:34,11,09,1, 12.0,1,1, 28.005, 10586.287, 395.996, 52860.484 24/07/14,16:38:34,12,09,1, 12.0,1,1, 28.005, 10586.289, 395.980, 52860.508 24/07/14,16:38:34,13,09,1, 12.0,1,1, 28.005, 10586.311, 395.991, 52860.523 24/07/14,16:38:34,14,09,1, 12.0,1,1, 28.005, 10586.313, 396.002, 52860.550 24/07/14,16:38:34,15,09,1, 12.0,1,1, 28.005, 10586.296, 395.991, 52860.542 24/07/14,16:38:34,16,09,1, 12.0,1,1, 28.005, 10586.280, 395.995, 52860.520 24/07/14,16:38:34,17,09,1, 12.0,1,1, 28.005, 10586.290, 396.004, 52860.496 24/07/14,16:38:34,18,09,1, 12.0,1,1, 28.005, 10586.306, 395.990, 52860.430 24/07/14,16:38:34,19,09,1, 12.0,1,1, 28.005, 10586.282, 396.001, 52860.497 24/07/14,16:38:35,00,09,1, 11.9,1,1, 28.007, 10586.282, 396.001, 52860.497 24/07/14,16:38:35,01,09,1, 11.9,1,1, 28.007, 10586.295, 396.002, 52860.502 24/07/14,16:38:35,02,09,1, 11.9,1,1, 28.007, 10586.293, 395.994, 52860.587 24/07/14,16:38:35,03,09,1, 11.9,1,1, 28.007, 10586.284, 395.981, 52860.572 24/07/14,16:38:35,04,09,1, 11.9,1,1, 28.007, 10586.307, 395.977, 52860.487 24/07/14,16:38:35,05,09,1, 11.9,1,1, 28.007, 10586.317, 395.971, 52860.546 24/07/14,16:38:35,06,09,1, 11.9,1,1, 28.007, 10586.295, 395.993, 52860.554 24/07/14,16:38:35,07,09,1, 11.9,1,1, 28.007, 10586.286, 395.975, 52860.509 24/07/14,16:38:35,08,09,1, 11.9,1,1, 28.007, 10586.303, 395.978, 52860.496 24/07/14,16:38:35,09,09,1, 11.9,1,1, 28.007, 10586.274, 395.965, 52860.531 24/07/14,16:38:35,10,09,1, 11.9,1,1, 28.007, 10586.297, 395.958, 52860.523 24/07/14,16:38:35,11,09,1, 11.9,1,1, 28.007, 10586.289, 395.992, 52860.583 24/07/14,16:38:35,12,09,1, 11.9,1,1, 28.007, 10586.312, 395.959, 52860.533 24/07/14,16:38:35,13,09,1, 11.9,1,1, 28.007, 10586.291, 395.972, 52860.539 24/07/14,16:38:35,14,09,1, 11.9,1,1, 28.007, 10586.302, 395.947, 52860.494 24/07/14,16:38:35,15,09,1, 11.9,1,1, 28.007, 10586.271, 395.970, 52860.513 24/07/14,16:38:35,16,09,1, 11.9,1,1, 28.007, 10586.294, 395.967, 52860.511 24/07/14,16:38:35,17,09,1, 11.9,1,1, 28.007, 10586.303, 395.969, 52860.501 24/07/14,16:38:35,18,09,1, 11.9,1,1, 28.007, 10586.294, 395.957, 52860.526 24/07/14,16:38:35,19,09,1, 11.9,1,1, 28.007, 10586.269, 395.971, 52860.507 24/07/14,16:38:36,00,09,1, 11.9,1,1, 28.004, 10586.265, 395.971, 52860.507 24/07/14,16:38:36,01,09,1, 11.9,1,1, 28.004, 10586.293, 395.968, 52860.509 24/07/14,16:38:36,02,09,1, 11.9,1,1, 28.004, 10586.264, 395.951, 52860.482 24/07/14,16:38:36,03,09,1, 11.9,1,1, 28.004, 10586.283, 395.939, 52860.516 24/07/14,16:38:36,04,09,1, 11.9,1,1, 28.004, 10586.286, 395.953, 52860.509 24/07/14,16:38:36,05,09,1, 11.9,1,1, 28.004, 10586.289, 395.953, 52860.538 24/07/14,16:38:36,06,09,1, 11.9,1,1, 28.004, 10586.298, 395.948, 52860.539 24/07/14,16:38:36,07,09,1, 11.9,1,1, 28.004, 10586.298, 395.932, 52860.539 24/07/14,16:38:36,08,09,1, 11.9,1,1, 28.004, 10586.299, 395.934, 52860.508 24/07/14,16:38:36,09,09,1, 11.9,1,1, 28.004, 10586.291, 395.933, 52860.498 24/07/14,16:38:36,10,09,1, 11.9,1,1, 28.004, 10586.287, 395.932, 52860.485 24/07/14,16:38:36,11,09,1, 11.9,1,1, 28.004, 10586.296, 395.931, 52860.479 24/07/14,16:38:36,12,09,1, 11.9,1,1, 28.004, 10586.303, 395.930, 52860.493 24/07/14,16:38:36,13,09,1, 11.9,1,1, 28.004, 10586.290, 395.939, 52860.556 24/07/14,16:38:36,14,09,1, 11.9,1,1, 28.004, 10586.287, 395.940, 52860.525 24/07/14,16:38:36,15,09,1, 11.9,1,1, 28.004, 10586.313, 395.962, 52860.542 24/07/14,16:38:36,16,09,1, 11.9,1,1, 28.004, 10586.293, 395.949, 52860.475 24/07/14,16:38:36,17,09,1, 11.9,1,1, 28.004, 10586.298, 395.939, 52860.520 24/07/14,16:38:36,18,09,1, 11.9,1,1, 28.004, 10586.303, 395.934, 52860.506 24/07/14,16:38:36,19,09,1, 11.9,1,1, 28.004, 10586.289, 395.955, 52860.544 24/07/14,16:38:37,00,09,1, 12.0,1,1, 28.007, 10586.282, 395.955, 52860.544 24/07/14,16:38:37,01,09,1, 12.0,1,1, 28.007, 10586.295, 395.958, 52860.565 24/07/14,16:38:37,02,09,1, 12.0,1,1, 28.007, 10586.307, 395.950, 52860.537 24/07/14,16:38:37,03,09,1, 12.0,1,1, 28.007, 10586.329, 395.954, 52860.521 24/07/14,16:38:37,04,09,1, 12.0,1,1, 28.007, 10586.288, 395.948, 52860.545 24/07/14,16:38:37,05,09,1, 12.0,1,1, 28.007, 10586.278, 395.952, 52860.527 24/07/14,16:38:37,06,09,1, 12.0,1,1, 28.007, 10586.296, 395.920, 52860.539 24/07/14,16:38:37,07,09,1, 12.0,1,1, 28.007, 10586.302, 395.956, 52860.505 24/07/14,16:38:37,08,09,1, 12.0,1,1, 28.007, 10586.281, 395.928, 52860.459 24/07/14,16:38:37,09,09,1, 12.0,1,1, 28.007, 10586.282, 395.947, 52860.532 24/07/14,16:38:37,10,09,1, 12.0,1,1, 28.007, 10586.281, 395.945, 52860.464 24/07/14,16:38:37,11,09,1, 12.0,1,1, 28.007, 10586.286, 395.948, 52860.550 24/07/14,16:38:37,12,09,1, 12.0,1,1, 28.007, 10586.285, 395.925, 52860.593 24/07/14,16:38:37,13,09,1, 12.0,1,1, 28.007, 10586.277, 395.955, 52860.511 24/07/14,16:38:37,14,09,1, 12.0,1,1, 28.007, 10586.289, 395.953, 52860.541 24/07/14,16:38:37,15,09,1, 12.0,1,1, 28.007, 10586.309, 395.955, 52860.491 24/07/14,16:38:37,16,09,1, 12.0,1,1, 28.007, 10586.277, 395.944, 52860.477 24/07/14,16:38:37,17,09,1, 12.0,1,1, 28.007, 10586.278, 395.962, 52860.542 24/07/14,16:38:37,18,09,1, 12.0,1,1, 28.007, 10586.283, 395.943, 52860.524 24/07/14,16:38:37,19,09,1, 12.0,1,1, 28.007, 10586.269, 395.943, 52860.524 24/07/14,16:38:38,00,09,1, 11.9,1,1, 28.001, 10586.265, 395.943, 52860.524 24/07/14,16:38:38,01,09,1, 11.9,1,1, 28.001, 10586.267, 395.924, 52860.543 24/07/14,16:38:38,02,09,1, 11.9,1,1, 28.001, 10586.280, 395.930, 52860.537 24/07/14,16:38:38,03,09,1, 11.9,1,1, 28.001, 10586.270, 395.935, 52860.558 24/07/14,16:38:38,04,09,1, 11.9,1,1, 28.001, 10586.284, 395.935, 52860.517 24/07/14,16:38:38,05,09,1, 11.9,1,1, 28.001, 10586.284, 395.926, 52860.482 24/07/14,16:38:38,06,09,1, 11.9,1,1, 28.001, 10586.255, 395.938, 52860.499 24/07/14,16:38:38,07,09,1, 11.9,1,1, 28.001, 10586.254, 395.919, 52860.535 24/07/14,16:38:38,08,09,1, 11.9,1,1, 28.001, 10586.261, 395.922, 52860.461 24/07/14,16:38:38,09,09,1, 11.9,1,1, 28.001, 10586.283, 395.932, 52860.513 24/07/14,16:38:38,10,09,1, 11.9,1,1, 28.001, 10586.269, 395.929, 52860.547 24/07/14,16:38:38,11,09,1, 11.9,1,1, 28.001, 10586.263, 395.908, 52860.538 24/07/14,16:38:38,12,09,1, 11.9,1,1, 28.001, 10586.293, 395.914, 52860.522 24/07/14,16:38:38,13,09,1, 11.9,1,1, 28.001, 10586.264, 395.938, 52860.489 24/07/14,16:38:38,14,09,1, 11.9,1,1, 28.001, 10586.266, 395.927, 52860.482 24/07/14,16:38:38,15,09,1, 11.9,1,1, 28.001, 10586.277, 395.919, 52860.467 24/07/14,16:38:38,16,09,1, 11.9,1,1, 28.001, 10586.290, 395.930, 52860.509 24/07/14,16:38:38,17,09,1, 11.9,1,1, 28.001, 10586.276, 395.933, 52860.533 24/07/14,16:38:38,18,09,1, 11.9,1,1, 28.001, 10586.261, 395.916, 52860.449 24/07/14,16:38:38,19,09,1, 11.9,1,1, 28.001, 10586.246, 395.920, 52860.563 24/07/14,16:38:39,00,09,1, 11.9,1,1, 28.007, 10586.240, 395.920, 52860.563 24/07/14,16:38:39,01,09,1, 11.9,1,1, 28.007, 10586.273, 395.879, 52860.507 24/07/14,16:38:39,02,09,1, 11.9,1,1, 28.007, 10586.284, 395.890, 52860.473 24/07/14,16:38:39,03,09,1, 11.9,1,1, 28.007, 10586.256, 395.864, 52860.448 24/07/14,16:38:39,04,09,1, 11.9,1,1, 28.007, 10586.250, 395.906, 52860.478 24/07/14,16:38:39,05,09,1, 11.9,1,1, 28.007, 10586.255, 395.900, 52860.559 24/07/14,16:38:39,06,09,1, 11.9,1,1, 28.007, 10586.252, 395.913, 52860.535 24/07/14,16:38:39,07,09,1, 11.9,1,1, 28.007, 10586.268, 395.878, 52860.468 24/07/14,16:38:39,08,09,1, 11.9,1,1, 28.007, 10586.263, 395.903, 52860.487 24/07/14,16:38:39,09,09,1, 11.9,1,1, 28.007, 10586.223, 395.908, 52860.462 24/07/14,16:38:39,10,09,1, 11.9,1,1, 28.007, 10586.239, 395.875, 52860.457 24/07/14,16:38:39,11,09,1, 11.9,1,1, 28.007, 10586.270, 395.889, 52860.528 24/07/14,16:38:39,12,09,1, 11.9,1,1, 28.007, 10586.259, 395.882, 52860.475 24/07/14,16:38:39,13,09,1, 11.9,1,1, 28.007, 10586.250, 395.888, 52860.508 24/07/14,16:38:39,14,09,1, 11.9,1,1, 28.007, 10586.252, 395.886, 52860.465 24/07/14,16:38:39,15,09,1, 11.9,1,1, 28.007, 10586.256, 395.888, 52860.458 24/07/14,16:38:39,16,09,1, 11.9,1,1, 28.007, 10586.274, 395.889, 52860.586 24/07/14,16:38:39,17,09,1, 11.9,1,1, 28.007, 10586.224, 395.895, 52860.536 24/07/14,16:38:39,18,09,1, 11.9,1,1, 28.007, 10586.250, 395.880, 52860.494 24/07/14,16:38:39,19,09,1, 11.9,1,1, 28.007, 10586.235, 395.895, 52860.532 24/07/14,16:38:40,00,09,1, 11.9,1,1, 28.006, 10586.232, 395.895, 52860.532 24/07/14,16:38:40,01,09,1, 11.9,1,1, 28.006, 10586.248, 395.893, 52860.494 24/07/14,16:38:40,02,09,1, 11.9,1,1, 28.006, 10586.262, 395.868, 52860.548 24/07/14,16:38:40,03,09,1, 11.9,1,1, 28.006, 10586.259, 395.884, 52860.537 24/07/14,16:38:40,04,09,1, 11.9,1,1, 28.006, 10586.284, 395.891, 52860.522 24/07/14,16:38:40,05,09,1, 11.9,1,1, 28.006, 10586.262, 395.879, 52860.494 24/07/14,16:38:40,06,09,1, 11.9,1,1, 28.006, 10586.246, 395.888, 52860.534 24/07/14,16:38:40,07,09,1, 11.9,1,1, 28.006, 10586.236, 395.905, 52860.518 24/07/14,16:38:40,08,09,1, 11.9,1,1, 28.006, 10586.231, 395.901, 52860.524 24/07/14,16:38:40,09,09,1, 11.9,1,1, 28.006, 10586.233, 395.881, 52860.477 24/07/14,16:38:40,10,09,1, 11.9,1,1, 28.006, 10586.236, 395.899, 52860.528 24/07/14,16:38:40,11,09,1, 11.9,1,1, 28.006, 10586.222, 395.888, 52860.434 24/07/14,16:38:40,12,09,1, 11.9,1,1, 28.006, 10586.248, 395.912, 52860.423 24/07/14,16:38:40,13,09,1, 11.9,1,1, 28.006, 10586.257, 395.898, 52860.505 24/07/14,16:38:40,14,09,1, 11.9,1,1, 28.006, 10586.245, 395.892, 52860.485 24/07/14,16:38:40,15,09,1, 11.9,1,1, 28.006, 10586.255, 395.885, 52860.417 24/07/14,16:38:40,16,09,1, 11.9,1,1, 28.006, 10586.228, 395.877, 52860.499 24/07/14,16:38:40,17,09,1, 11.9,1,1, 28.006, 10586.234, 395.906, 52860.503 24/07/14,16:38:40,18,09,1, 11.9,1,1, 28.006, 10586.242, 395.901, 52860.455 24/07/14,16:38:40,19,09,1, 11.9,1,1, 28.006, 10586.247, 395.904, 52860.519 24/07/14,16:38:41,00,09,1, 12.0,1,1, 28.007, 10586.240, 395.904, 52860.519 24/07/14,16:38:41,01,09,1, 12.0,1,1, 28.007, 10586.249, 395.891, 52860.480 24/07/14,16:38:41,02,09,1, 12.0,1,1, 28.007, 10586.258, 395.897, 52860.459 24/07/14,16:38:41,03,09,1, 12.0,1,1, 28.007, 10586.227, 395.870, 52860.531 24/07/14,16:38:41,04,09,1, 12.0,1,1, 28.007, 10586.228, 395.893, 52860.501 24/07/14,16:38:41,05,09,1, 12.0,1,1, 28.007, 10586.239, 395.899, 52860.534 24/07/14,16:38:41,06,09,1, 12.0,1,1, 28.007, 10586.274, 395.890, 52860.422 24/07/14,16:38:41,07,09,1, 12.0,1,1, 28.007, 10586.251, 395.894, 52860.507 24/07/14,16:38:41,08,09,1, 12.0,1,1, 28.007, 10586.258, 395.872, 52860.519 24/07/14,16:38:41,09,09,1, 12.0,1,1, 28.007, 10586.248, 395.887, 52860.470 24/07/14,16:38:41,10,09,1, 12.0,1,1, 28.007, 10586.242, 395.860, 52860.488 24/07/14,16:38:41,11,09,1, 12.0,1,1, 28.007, 10586.268, 395.874, 52860.524 24/07/14,16:38:41,12,09,1, 12.0,1,1, 28.007, 10586.248, 395.877, 52860.532 24/07/14,16:38:41,13,09,1, 12.0,1,1, 28.007, 10586.250, 395.878, 52860.465 24/07/14,16:38:41,14,09,1, 12.0,1,1, 28.007, 10586.240, 395.904, 52860.534 24/07/14,16:38:41,15,09,1, 12.0,1,1, 28.007, 10586.252, 395.882, 52860.507 24/07/14,16:38:41,16,09,1, 12.0,1,1, 28.007, 10586.233, 395.836, 52860.487 24/07/14,16:38:41,17,09,1, 12.0,1,1, 28.007, 10586.208, 395.879, 52860.481 24/07/14,16:38:41,18,09,1, 12.0,1,1, 28.007, 10586.236, 395.877, 52860.462 24/07/14,16:38:41,19,09,1, 12.0,1,1, 28.007, 10586.241, 395.895, 52860.518 24/07/14,16:38:42,00,09,1, 11.9,1,1, 28.011, 10586.240, 395.895, 52860.518 24/07/14,16:38:42,01,09,1, 11.9,1,1, 28.011, 10586.249, 395.874, 52860.478 24/07/14,16:38:42,02,09,1, 11.9,1,1, 28.011, 10586.235, 395.885, 52860.475 24/07/14,16:38:42,03,09,1, 11.9,1,1, 28.011, 10586.225, 395.888, 52860.548 24/07/14,16:38:42,04,09,1, 11.9,1,1, 28.011, 10586.235, 395.852, 52860.540 24/07/14,16:38:42,05,09,1, 11.9,1,1, 28.011, 10586.232, 395.879, 52860.472 24/07/14,16:38:42,06,09,1, 11.9,1,1, 28.011, 10586.224, 395.869, 52860.487 24/07/14,16:38:42,07,09,1, 11.9,1,1, 28.011, 10586.217, 395.879, 52860.523 24/07/14,16:38:42,08,09,1, 11.9,1,1, 28.011, 10586.223, 395.869, 52860.536 24/07/14,16:38:42,09,09,1, 11.9,1,1, 28.011, 10586.218, 395.881, 52860.497 24/07/14,16:38:42,10,09,1, 11.9,1,1, 28.011, 10586.222, 395.874, 52860.494 24/07/14,16:38:42,11,09,1, 11.9,1,1, 28.011, 10586.228, 395.882, 52860.509 24/07/14,16:38:42,12,09,1, 11.9,1,1, 28.011, 10586.240, 395.867, 52860.516 24/07/14,16:38:42,13,09,1, 11.9,1,1, 28.011, 10586.248, 395.864, 52860.417 24/07/14,16:38:42,14,09,1, 11.9,1,1, 28.011, 10586.227, 395.851, 52860.507 24/07/14,16:38:42,15,09,1, 11.9,1,1, 28.011, 10586.220, 395.842, 52860.491 24/07/14,16:38:42,16,09,1, 11.9,1,1, 28.011, 10586.206, 395.832, 52860.509 24/07/14,16:38:42,17,09,1, 11.9,1,1, 28.011, 10586.209, 395.853, 52860.461 24/07/14,16:38:42,18,09,1, 11.9,1,1, 28.011, 10586.223, 395.860, 52860.441 24/07/14,16:38:42,19,09,1, 11.9,1,1, 28.011, 10586.221, 395.844, 52860.492 24/07/14,16:38:43,00,09,1, 11.9,1,1, 28.007, 10586.215, 395.844, 52860.492 24/07/14,16:38:43,01,09,1, 11.9,1,1, 28.007, 10586.220, 395.853, 52860.477 24/07/14,16:38:43,02,09,1, 11.9,1,1, 28.007, 10586.243, 395.849, 52860.494 24/07/14,16:38:43,03,09,1, 11.9,1,1, 28.007, 10586.200, 395.845, 52860.525 24/07/14,16:38:43,04,09,1, 11.9,1,1, 28.007, 10586.211, 395.850, 52860.533 24/07/14,16:38:43,05,09,1, 11.9,1,1, 28.007, 10586.205, 395.850, 52860.458 24/07/14,16:38:43,06,09,1, 11.9,1,1, 28.007, 10586.206, 395.853, 52860.454 24/07/14,16:38:43,07,09,1, 11.9,1,1, 28.007, 10586.211, 395.859, 52860.461 24/07/14,16:38:43,08,09,1, 11.9,1,1, 28.007, 10586.210, 395.857, 52860.485 24/07/14,16:38:43,09,09,1, 11.9,1,1, 28.007, 10586.213, 395.862, 52860.494 24/07/14,16:38:43,10,09,1, 11.9,1,1, 28.007, 10586.205, 395.861, 52860.484 24/07/14,16:38:43,11,09,1, 11.9,1,1, 28.007, 10586.200, 395.851, 52860.502 24/07/14,16:38:43,12,09,1, 11.9,1,1, 28.007, 10586.206, 395.852, 52860.504 24/07/14,16:38:43,13,09,1, 11.9,1,1, 28.007, 10586.211, 395.858, 52860.495 24/07/14,16:38:43,14,09,1, 11.9,1,1, 28.007, 10586.222, 395.873, 52860.504 24/07/14,16:38:43,15,09,1, 11.9,1,1, 28.007, 10586.200, 395.848, 52860.476 24/07/14,16:38:43,16,09,1, 11.9,1,1, 28.007, 10586.199, 395.851, 52860.482 24/07/14,16:38:43,17,09,1, 11.9,1,1, 28.007, 10586.200, 395.878, 52860.455 24/07/14,16:38:43,18,09,1, 11.9,1,1, 28.007, 10586.220, 395.854, 52860.431 24/07/14,16:38:43,19,09,1, 11.9,1,1, 28.007, 10586.226, 395.841, 52860.472 24/07/14,16:38:44,00,09,1, 11.9,1,1, 28.009, 10586.224, 395.841, 52860.472 24/07/14,16:38:44,01,09,1, 11.9,1,1, 28.009, 10586.213, 395.853, 52860.525 24/07/14,16:38:44,02,09,1, 11.9,1,1, 28.009, 10586.215, 395.869, 52860.512 24/07/14,16:38:44,03,09,1, 11.9,1,1, 28.009, 10586.217, 395.849, 52860.424 24/07/14,16:38:44,04,09,1, 11.9,1,1, 28.009, 10586.210, 395.881, 52860.484 24/07/14,16:38:44,05,09,1, 11.9,1,1, 28.009, 10586.190, 395.871, 52860.417 24/07/14,16:38:44,06,09,1, 11.9,1,1, 28.009, 10586.206, 395.863, 52860.443 24/07/14,16:38:44,07,09,1, 11.9,1,1, 28.009, 10586.212, 395.869, 52860.439 24/07/14,16:38:44,08,09,1, 11.9,1,1, 28.009, 10586.210, 395.865, 52860.392 24/07/14,16:38:44,09,09,1, 11.9,1,1, 28.009, 10586.210, 395.880, 52860.465 24/07/14,16:38:44,10,09,1, 11.9,1,1, 28.009, 10586.197, 395.876, 52860.505 24/07/14,16:38:44,11,09,1, 11.9,1,1, 28.009, 10586.197, 395.836, 52860.455 24/07/14,16:38:44,12,09,1, 11.9,1,1, 28.009, 10586.205, 395.834, 52860.477 24/07/14,16:38:44,13,09,1, 11.9,1,1, 28.009, 10586.192, 395.855, 52860.469 24/07/14,16:38:44,14,09,1, 11.9,1,1, 28.009, 10586.213, 395.872, 52860.514 24/07/14,16:38:44,15,09,1, 11.9,1,1, 28.009, 10586.227, 395.856, 52860.487 24/07/14,16:38:44,16,09,1, 11.9,1,1, 28.009, 10586.214, 395.831, 52860.485 24/07/14,16:38:44,17,09,1, 11.9,1,1, 28.009, 10586.231, 395.823, 52860.390 24/07/14,16:38:44,18,09,1, 11.9,1,1, 28.009, 10586.212, 395.845, 52860.506 24/07/14,16:38:44,19,09,1, 11.9,1,1, 28.009, 10586.199, 395.837, 52860.433 24/07/14,16:38:45,00,09,1, 11.9,1,1, 28.005, 10586.199, 395.837, 52860.433 24/07/14,16:38:45,01,09,1, 11.9,1,1, 28.005, 10586.210, 395.855, 52860.427 24/07/14,16:38:45,02,09,1, 11.9,1,1, 28.005, 10586.199, 395.829, 52860.451 24/07/14,16:38:45,03,09,1, 11.9,1,1, 28.005, 10586.190, 395.845, 52860.431 24/07/14,16:38:45,04,09,1, 11.9,1,1, 28.005, 10586.206, 395.824, 52860.527 24/07/14,16:38:45,05,09,1, 11.9,1,1, 28.005, 10586.211, 395.836, 52860.422 24/07/14,16:38:45,06,09,1, 11.9,1,1, 28.005, 10586.207, 395.843, 52860.458 24/07/14,16:38:45,07,09,1, 11.9,1,1, 28.005, 10586.205, 395.816, 52860.447 24/07/14,16:38:45,08,09,1, 11.9,1,1, 28.005, 10586.202, 395.838, 52860.443 24/07/14,16:38:45,09,09,1, 11.9,1,1, 28.005, 10586.199, 395.844, 52860.484 24/07/14,16:38:45,10,09,1, 11.9,1,1, 28.005, 10586.202, 395.830, 52860.448 24/07/14,16:38:45,11,09,1, 11.9,1,1, 28.005, 10586.199, 395.831, 52860.488 24/07/14,16:38:45,12,09,1, 11.9,1,1, 28.005, 10586.240, 395.834, 52860.468 24/07/14,16:38:45,13,09,1, 11.9,1,1, 28.005, 10586.209, 395.823, 52860.442 24/07/14,16:38:45,14,09,1, 11.9,1,1, 28.005, 10586.198, 395.814, 52860.472 24/07/14,16:38:45,15,09,1, 11.9,1,1, 28.005, 10586.220, 395.831, 52860.466 24/07/14,16:38:45,16,09,1, 11.9,1,1, 28.005, 10586.208, 395.810, 52860.435 24/07/14,16:38:45,17,09,1, 11.9,1,1, 28.005, 10586.196, 395.823, 52860.498 24/07/14,16:38:45,18,09,1, 11.9,1,1, 28.005, 10586.206, 395.828, 52860.428 24/07/14,16:38:45,19,09,1, 11.9,1,1, 28.005, 10586.179, 395.831, 52860.477 24/07/14,16:38:46,00,10,1, 12.0,1,1, 28.007, 10586.174, 395.831, 52860.477 24/07/14,16:38:46,01,10,1, 12.0,1,1, 28.007, 10586.187, 395.826, 52860.449 24/07/14,16:38:46,02,10,1, 12.0,1,1, 28.007, 10586.202, 395.836, 52860.495 24/07/14,16:38:46,03,10,1, 12.0,1,1, 28.007, 10586.203, 395.821, 52860.433 24/07/14,16:38:46,04,10,1, 12.0,1,1, 28.007, 10586.191, 395.851, 52860.523 24/07/14,16:38:46,05,10,1, 12.0,1,1, 28.007, 10586.189, 395.858, 52860.467 24/07/14,16:38:46,06,10,1, 12.0,1,1, 28.007, 10586.212, 395.810, 52860.573 24/07/14,16:38:46,07,10,1, 12.0,1,1, 28.007, 10586.192, 395.829, 52860.445 24/07/14,16:38:46,08,10,1, 12.0,1,1, 28.007, 10586.187, 395.850, 52860.522 24/07/14,16:38:46,09,10,1, 12.0,1,1, 28.007, 10586.178, 395.863, 52860.533 24/07/14,16:38:46,10,10,1, 12.0,1,1, 28.007, 10586.213, 395.834, 52860.451 24/07/14,16:38:46,11,10,1, 12.0,1,1, 28.007, 10586.186, 395.832, 52860.480 24/07/14,16:38:46,12,10,1, 12.0,1,1, 28.007, 10586.178, 395.831, 52860.494 24/07/14,16:38:46,13,10,1, 12.0,1,1, 28.007, 10586.189, 395.849, 52860.411 24/07/14,16:38:46,14,10,1, 12.0,1,1, 28.007, 10586.166, 395.843, 52860.413 24/07/14,16:38:46,15,10,1, 12.0,1,1, 28.007, 10586.228, 395.832, 52860.493 24/07/14,16:38:46,16,10,1, 12.0,1,1, 28.007, 10586.190, 395.803, 52860.456 24/07/14,16:38:46,17,10,1, 12.0,1,1, 28.007, 10586.198, 395.832, 52860.448 24/07/14,16:38:46,18,10,1, 12.0,1,1, 28.007, 10586.185, 395.809, 52860.493 24/07/14,16:38:46,19,10,1, 12.0,1,1, 28.007, 10586.194, 395.831, 52860.460 24/07/14,16:38:47,00,10,1, 11.8,1,1, 28.002, 10586.190, 395.831, 52860.460 24/07/14,16:38:47,01,10,1, 11.8,1,1, 28.002, 10586.179, 395.817, 52860.467 24/07/14,16:38:47,02,10,1, 11.8,1,1, 28.002, 10586.167, 395.828, 52860.448 24/07/14,16:38:47,03,10,1, 11.8,1,1, 28.002, 10586.153, 395.824, 52860.434 24/07/14,16:38:47,04,10,1, 11.8,1,1, 28.002, 10586.162, 395.829, 52860.474 24/07/14,16:38:47,05,10,1, 11.8,1,1, 28.002, 10586.162, 395.814, 52860.385 24/07/14,16:38:47,06,10,1, 11.8,1,1, 28.002, 10586.170, 395.818, 52860.432 24/07/14,16:38:47,07,10,1, 11.8,1,1, 28.002, 10586.142, 395.823, 52860.491 24/07/14,16:38:47,08,10,1, 11.8,1,1, 28.002, 10586.152, 395.827, 52860.485 24/07/14,16:38:47,09,10,1, 11.8,1,1, 28.002, 10586.131, 395.853, 52860.464 24/07/14,16:38:47,10,10,1, 11.8,1,1, 28.002, 10586.159, 395.831, 52860.444 24/07/14,16:38:47,11,10,1, 11.8,1,1, 28.002, 10586.186, 395.834, 52860.458 24/07/14,16:38:47,12,10,1, 11.8,1,1, 28.002, 10586.164, 395.821, 52860.469 24/07/14,16:38:47,13,10,1, 11.8,1,1, 28.002, 10586.188, 395.813, 52860.499 24/07/14,16:38:47,14,10,1, 11.8,1,1, 28.002, 10586.160, 395.830, 52860.441 24/07/14,16:38:47,15,10,1, 11.8,1,1, 28.002, 10586.212, 395.789, 52860.377 24/07/14,16:38:47,16,10,1, 11.8,1,1, 28.002, 10586.163, 395.804, 52860.511 24/07/14,16:38:47,17,10,1, 11.8,1,1, 28.002, 10586.162, 395.806, 52860.421 24/07/14,16:38:47,18,10,1, 11.8,1,1, 28.002, 10586.202, 395.791, 52860.479 24/07/14,16:38:47,19,10,1, 11.8,1,1, 28.002, 10586.195, 395.824, 52860.472 24/07/14,16:38:48,00,10,1, 11.9,1,1, 28.006, 10586.190, 395.824, 52860.472 24/07/14,16:38:48,01,10,1, 11.9,1,1, 28.006, 10586.173, 395.814, 52860.421 24/07/14,16:38:48,02,10,1, 11.9,1,1, 28.006, 10586.174, 395.797, 52860.448 24/07/14,16:38:48,03,10,1, 11.9,1,1, 28.006, 10586.165, 395.817, 52860.395 24/07/14,16:38:48,04,10,1, 11.9,1,1, 28.006, 10586.163, 395.809, 52860.422 24/07/14,16:38:48,05,10,1, 11.9,1,1, 28.006, 10586.136, 395.818, 52860.473 24/07/14,16:38:48,06,10,1, 11.9,1,1, 28.006, 10586.146, 395.828, 52860.489 24/07/14,16:38:48,07,10,1, 11.9,1,1, 28.006, 10586.156, 395.784, 52860.508 24/07/14,16:38:48,08,10,1, 11.9,1,1, 28.006, 10586.159, 395.811, 52860.416 24/07/14,16:38:48,09,10,1, 11.9,1,1, 28.006, 10586.170, 395.803, 52860.507 24/07/14,16:38:48,10,10,1, 11.9,1,1, 28.006, 10586.142, 395.785, 52860.484 24/07/14,16:38:48,11,10,1, 11.9,1,1, 28.006, 10586.137, 395.834, 52860.426 24/07/14,16:38:48,12,10,1, 11.9,1,1, 28.006, 10586.161, 395.830, 52860.494 24/07/14,16:38:48,13,10,1, 11.9,1,1, 28.006, 10586.135, 395.823, 52860.462 24/07/14,16:38:48,14,10,1, 11.9,1,1, 28.006, 10586.147, 395.814, 52860.440 24/07/14,16:38:48,15,10,1, 11.9,1,1, 28.006, 10586.141, 395.808, 52860.477 24/07/14,16:38:48,16,10,1, 11.9,1,1, 28.006, 10586.124, 395.813, 52860.449 24/07/14,16:38:48,17,10,1, 11.9,1,1, 28.006, 10586.144, 395.817, 52860.527 24/07/14,16:38:48,18,10,1, 11.9,1,1, 28.006, 10586.142, 395.795, 52860.480 24/07/14,16:38:48,19,10,1, 11.9,1,1, 28.006, 10586.159, 395.812, 52860.407 24/07/14,16:38:49,00,10,1, 12.0,1,1, 28.007, 10586.157, 395.812, 52860.407 24/07/14,16:38:49,01,10,1, 12.0,1,1, 28.007, 10586.136, 395.805, 52860.524 24/07/14,16:38:49,02,10,1, 12.0,1,1, 28.007, 10586.156, 395.798, 52860.470 24/07/14,16:38:49,03,10,1, 12.0,1,1, 28.007, 10586.163, 395.824, 52860.468 24/07/14,16:38:49,04,10,1, 12.0,1,1, 28.007, 10586.151, 395.818, 52860.494 24/07/14,16:38:49,05,10,1, 12.0,1,1, 28.007, 10586.155, 395.808, 52860.495 24/07/14,16:38:49,06,10,1, 12.0,1,1, 28.007, 10586.119, 395.825, 52860.493 24/07/14,16:38:49,07,10,1, 12.0,1,1, 28.007, 10586.151, 395.823, 52860.463 24/07/14,16:38:49,08,10,1, 12.0,1,1, 28.007, 10586.135, 395.801, 52860.479 24/07/14,16:38:49,09,10,1, 12.0,1,1, 28.007, 10586.142, 395.805, 52860.463 24/07/14,16:38:49,10,10,1, 12.0,1,1, 28.007, 10586.152, 395.820, 52860.496 24/07/14,16:38:49,11,10,1, 12.0,1,1, 28.007, 10586.140, 395.831, 52860.527 24/07/14,16:38:49,12,10,1, 12.0,1,1, 28.007, 10586.163, 395.794, 52860.534 24/07/14,16:38:49,13,10,1, 12.0,1,1, 28.007, 10586.158, 395.775, 52860.498 24/07/14,16:38:49,14,10,1, 12.0,1,1, 28.007, 10586.155, 395.807, 52860.541 24/07/14,16:38:49,15,10,1, 12.0,1,1, 28.007, 10586.133, 395.813, 52860.522 24/07/14,16:38:49,16,10,1, 12.0,1,1, 28.007, 10586.116, 395.806, 52860.513 24/07/14,16:38:49,17,10,1, 12.0,1,1, 28.007, 10586.131, 395.799, 52860.500 24/07/14,16:38:49,18,10,1, 12.0,1,1, 28.007, 10586.101, 395.788, 52860.511 24/07/14,16:38:49,19,10,1, 12.0,1,1, 28.007, 10586.096, 395.782, 52860.435 24/07/14,16:38:50,00,10,1, 11.9,1,1, 28.005, 10586.090, 395.782, 52860.435 24/07/14,16:38:50,01,10,1, 11.9,1,1, 28.005, 10586.124, 395.765, 52860.487 24/07/14,16:38:50,02,10,1, 11.9,1,1, 28.005, 10586.114, 395.792, 52860.477 24/07/14,16:38:50,03,10,1, 11.9,1,1, 28.005, 10586.117, 395.798, 52860.426 24/07/14,16:38:50,04,10,1, 11.9,1,1, 28.005, 10586.126, 395.806, 52860.519 24/07/14,16:38:50,05,10,1, 11.9,1,1, 28.005, 10586.090, 395.789, 52860.478 24/07/14,16:38:50,06,10,1, 11.9,1,1, 28.005, 10586.106, 395.793, 52860.436 24/07/14,16:38:50,07,10,1, 11.9,1,1, 28.005, 10586.118, 395.784, 52860.467 24/07/14,16:38:50,08,10,1, 11.9,1,1, 28.005, 10586.099, 395.795, 52860.480 24/07/14,16:38:50,09,10,1, 11.9,1,1, 28.005, 10586.099, 395.814, 52860.433 24/07/14,16:38:50,10,10,1, 11.9,1,1, 28.005, 10586.106, 395.780, 52860.454 24/07/14,16:38:50,11,10,1, 11.9,1,1, 28.005, 10586.101, 395.764, 52860.384 24/07/14,16:38:50,12,10,1, 11.9,1,1, 28.005, 10586.101, 395.815, 52860.544 24/07/14,16:38:50,13,10,1, 11.9,1,1, 28.005, 10586.123, 395.805, 52860.455 24/07/14,16:38:50,14,10,1, 11.9,1,1, 28.005, 10586.119, 395.798, 52860.502 24/07/14,16:38:50,15,10,1, 11.9,1,1, 28.005, 10586.121, 395.798, 52860.453 24/07/14,16:38:50,16,10,1, 11.9,1,1, 28.005, 10586.085, 395.832, 52860.497 24/07/14,16:38:50,17,10,1, 11.9,1,1, 28.005, 10586.115, 395.787, 52860.455 24/07/14,16:38:50,18,10,1, 11.9,1,1, 28.005, 10586.109, 395.805, 52860.414 24/07/14,16:38:50,19,10,1, 11.9,1,1, 28.005, 10586.099, 395.782, 52860.493 24/07/14,16:38:51,00,10,1, 11.9,1,1, 28.005, 10586.098, 395.782, 52860.493 24/07/14,16:38:51,01,10,1, 11.9,1,1, 28.005, 10586.096, 395.768, 52860.516 24/07/14,16:38:51,02,10,1, 11.9,1,1, 28.005, 10586.134, 395.781, 52860.439 24/07/14,16:38:51,03,10,1, 11.9,1,1, 28.005, 10586.117, 395.787, 52860.521 24/07/14,16:38:51,04,10,1, 11.9,1,1, 28.005, 10586.112, 395.777, 52860.509 24/07/14,16:38:51,05,10,1, 11.9,1,1, 28.005, 10586.103, 395.787, 52860.475 24/07/14,16:38:51,06,10,1, 11.9,1,1, 28.005, 10586.102, 395.779, 52860.513 24/07/14,16:38:51,07,10,1, 11.9,1,1, 28.005, 10586.093, 395.769, 52860.464 24/07/14,16:38:51,08,10,1, 11.9,1,1, 28.005, 10586.106, 395.775, 52860.485 24/07/14,16:38:51,09,10,1, 11.9,1,1, 28.005, 10586.118, 395.807, 52860.453 24/07/14,16:38:51,10,10,1, 11.9,1,1, 28.005, 10586.106, 395.822, 52860.442 24/07/14,16:38:51,11,10,1, 11.9,1,1, 28.005, 10586.104, 395.791, 52860.486 24/07/14,16:38:51,12,10,1, 11.9,1,1, 28.005, 10586.088, 395.793, 52860.496 24/07/14,16:38:51,13,10,1, 11.9,1,1, 28.005, 10586.116, 395.799, 52860.430 24/07/14,16:38:51,14,10,1, 11.9,1,1, 28.005, 10586.111, 395.795, 52860.471 24/07/14,16:38:51,15,10,1, 11.9,1,1, 28.005, 10586.075, 395.820, 52860.455 24/07/14,16:38:51,16,10,1, 11.9,1,1, 28.005, 10586.078, 395.800, 52860.461 24/07/14,16:38:51,17,10,1, 11.9,1,1, 28.005, 10586.093, 395.788, 52860.401 24/07/14,16:38:51,18,10,1, 11.9,1,1, 28.005, 10586.089, 395.811, 52860.483 24/07/14,16:38:51,19,10,1, 11.9,1,1, 28.005, 10586.075, 395.800, 52860.413 24/07/14,16:38:52,00,10,1, 11.9,1,1, 28.001, 10586.073, 395.800, 52860.413 24/07/14,16:38:52,01,10,1, 11.9,1,1, 28.001, 10586.120, 395.805, 52860.451 24/07/14,16:38:52,02,10,1, 11.9,1,1, 28.001, 10586.119, 395.797, 52860.412 24/07/14,16:38:52,03,10,1, 11.9,1,1, 28.001, 10586.102, 395.790, 52860.467 24/07/14,16:38:52,04,10,1, 11.9,1,1, 28.001, 10586.093, 395.796, 52860.468 24/07/14,16:38:52,05,10,1, 11.9,1,1, 28.001, 10586.078, 395.804, 52860.548 24/07/14,16:38:52,06,10,1, 11.9,1,1, 28.001, 10586.118, 395.792, 52860.424 24/07/14,16:38:52,07,10,1, 11.9,1,1, 28.001, 10586.087, 395.800, 52860.526 24/07/14,16:38:52,08,10,1, 11.9,1,1, 28.001, 10586.093, 395.773, 52860.438 24/07/14,16:38:52,09,10,1, 11.9,1,1, 28.001, 10586.091, 395.777, 52860.448 24/07/14,16:38:52,10,10,1, 11.9,1,1, 28.001, 10586.081, 395.779, 52860.460 24/07/14,16:38:52,11,10,1, 11.9,1,1, 28.001, 10586.088, 395.805, 52860.469 24/07/14,16:38:52,12,10,1, 11.9,1,1, 28.001, 10586.080, 395.792, 52860.428 24/07/14,16:38:52,13,10,1, 11.9,1,1, 28.001, 10586.105, 395.787, 52860.449 24/07/14,16:38:52,14,10,1, 11.9,1,1, 28.001, 10586.096, 395.782, 52860.470 24/07/14,16:38:52,15,10,1, 11.9,1,1, 28.001, 10586.089, 395.777, 52860.442 24/07/14,16:38:52,16,10,1, 11.9,1,1, 28.001, 10586.074, 395.777, 52860.476 24/07/14,16:38:52,17,10,1, 11.9,1,1, 28.001, 10586.057, 395.808, 52860.514 24/07/14,16:38:52,18,10,1, 11.9,1,1, 28.001, 10586.086, 395.788, 52860.499 24/07/14,16:38:52,19,10,1, 11.9,1,1, 28.001, 10586.089, 395.782, 52860.459 24/07/14,16:38:53,00,10,1, 11.9,1,1, 28.001, 10586.082, 395.782, 52860.459 24/07/14,16:38:53,01,10,1, 11.9,1,1, 28.001, 10586.075, 395.774, 52860.419 24/07/14,16:38:53,02,10,1, 11.9,1,1, 28.001, 10586.055, 395.797, 52860.473 24/07/14,16:38:53,03,10,1, 11.9,1,1, 28.001, 10586.064, 395.783, 52860.514 24/07/14,16:38:53,04,10,1, 11.9,1,1, 28.001, 10586.067, 395.787, 52860.517 24/07/14,16:38:53,05,10,1, 11.9,1,1, 28.001, 10586.054, 395.795, 52860.509 24/07/14,16:38:53,06,10,1, 11.9,1,1, 28.001, 10586.085, 395.783, 52860.449 24/07/14,16:38:53,07,10,1, 11.9,1,1, 28.001, 10586.081, 395.782, 52860.483 24/07/14,16:38:53,08,10,1, 11.9,1,1, 28.001, 10586.094, 395.776, 52860.484 24/07/14,16:38:53,09,10,1, 11.9,1,1, 28.001, 10586.050, 395.790, 52860.478 24/07/14,16:38:53,10,10,1, 11.9,1,1, 28.001, 10586.070, 395.803, 52860.433 24/07/14,16:38:53,11,10,1, 11.9,1,1, 28.001, 10586.077, 395.774, 52860.448 24/07/14,16:38:53,12,10,1, 11.9,1,1, 28.001, 10586.088, 395.790, 52860.439 24/07/14,16:38:53,13,10,1, 11.9,1,1, 28.001, 10586.078, 395.794, 52860.466 24/07/14,16:38:53,14,10,1, 11.9,1,1, 28.001, 10586.097, 395.786, 52860.417 24/07/14,16:38:53,15,10,1, 11.9,1,1, 28.001, 10586.077, 395.764, 52860.425 24/07/14,16:38:53,16,10,1, 11.9,1,1, 28.001, 10586.072, 395.772, 52860.419 24/07/14,16:38:53,17,10,1, 11.9,1,1, 28.001, 10586.066, 395.755, 52860.450 24/07/14,16:38:53,18,10,1, 11.9,1,1, 28.001, 10586.047, 395.773, 52860.469 24/07/14,16:38:53,19,10,1, 11.9,1,1, 28.001, 10586.051, 395.782, 52860.465 24/07/14,16:38:54,00,09,1, 12.0,1,1, 28.001, 10586.048, 395.782, 52860.465 24/07/14,16:38:54,01,09,1, 12.0,1,1, 28.001, 10586.023, 395.775, 52860.483 24/07/14,16:38:54,02,09,1, 12.0,1,1, 28.001, 10586.049, 395.769, 52860.430 24/07/14,16:38:54,03,09,1, 12.0,1,1, 28.001, 10586.068, 395.768, 52860.499 24/07/14,16:38:54,04,09,1, 12.0,1,1, 28.001, 10586.034, 395.753, 52860.449 24/07/14,16:38:54,05,09,1, 12.0,1,1, 28.001, 10586.071, 395.790, 52860.449 24/07/14,16:38:54,06,09,1, 12.0,1,1, 28.001, 10586.058, 395.781, 52860.516 24/07/14,16:38:54,07,09,1, 12.0,1,1, 28.001, 10586.014, 395.774, 52860.480 24/07/14,16:38:54,08,09,1, 12.0,1,1, 28.001, 10586.018, 395.812, 52860.408 24/07/14,16:38:54,09,09,1, 12.0,1,1, 28.001, 10586.028, 395.783, 52860.472 24/07/14,16:38:54,10,09,1, 12.0,1,1, 28.001, 10586.062, 395.788, 52860.429 24/07/14,16:38:54,11,09,1, 12.0,1,1, 28.001, 10586.034, 395.774, 52860.433 24/07/14,16:38:54,12,09,1, 12.0,1,1, 28.001, 10586.031, 395.784, 52860.476 24/07/14,16:38:54,13,09,1, 12.0,1,1, 28.001, 10586.036, 395.783, 52860.481 24/07/14,16:38:54,14,09,1, 12.0,1,1, 28.001, 10586.028, 395.784, 52860.497 24/07/14,16:38:54,15,09,1, 12.0,1,1, 28.001, 10586.045, 395.753, 52860.521 24/07/14,16:38:54,16,09,1, 12.0,1,1, 28.001, 10586.024, 395.771, 52860.419 24/07/14,16:38:54,17,09,1, 12.0,1,1, 28.001, 10586.008, 395.754, 52860.450 24/07/14,16:38:54,18,09,1, 12.0,1,1, 28.001, 10586.050, 395.770, 52860.391 24/07/14,16:38:54,19,09,1, 12.0,1,1, 28.001, 10586.034, 395.778, 52860.435 24/07/14,16:38:55,00,10,1, 11.9,1,1, 28.002, 10586.032, 395.778, 52860.435 24/07/14,16:38:55,01,10,1, 11.9,1,1, 28.002, 10586.047, 395.765, 52860.482 24/07/14,16:38:55,02,10,1, 11.9,1,1, 28.002, 10586.026, 395.779, 52860.432 24/07/14,16:38:55,03,10,1, 11.9,1,1, 28.002, 10586.029, 395.784, 52860.480 24/07/14,16:38:55,04,10,1, 11.9,1,1, 28.002, 10586.039, 395.770, 52860.511 24/07/14,16:38:55,05,10,1, 11.9,1,1, 28.002, 10586.044, 395.774, 52860.409 24/07/14,16:38:55,06,10,1, 11.9,1,1, 28.002, 10586.026, 395.762, 52860.394 24/07/14,16:38:55,07,10,1, 11.9,1,1, 28.002, 10586.052, 395.772, 52860.460 24/07/14,16:38:55,08,10,1, 11.9,1,1, 28.002, 10586.007, 395.781, 52860.457 24/07/14,16:38:55,09,10,1, 11.9,1,1, 28.002, 10586.033, 395.762, 52860.450 24/07/14,16:38:55,10,10,1, 11.9,1,1, 28.002, 10586.014, 395.762, 52860.458 24/07/14,16:38:55,11,10,1, 11.9,1,1, 28.002, 10586.027, 395.775, 52860.458 24/07/14,16:38:55,12,10,1, 11.9,1,1, 28.002, 10586.032, 395.782, 52860.470 24/07/14,16:38:55,13,10,1, 11.9,1,1, 28.002, 10586.035, 395.791, 52860.461 24/07/14,16:38:55,14,10,1, 11.9,1,1, 28.002, 10585.991, 395.797, 52860.446 24/07/14,16:38:55,15,10,1, 11.9,1,1, 28.002, 10586.011, 395.775, 52860.434 24/07/14,16:38:55,16,10,1, 11.9,1,1, 28.002, 10586.019, 395.785, 52860.450 24/07/14,16:38:55,17,10,1, 11.9,1,1, 28.002, 10586.007, 395.796, 52860.469 24/07/14,16:38:55,18,10,1, 11.9,1,1, 28.002, 10586.001, 395.775, 52860.429 24/07/14,16:38:55,19,10,1, 11.9,1,1, 28.002, 10586.006, 395.755, 52860.418 24/07/14,16:38:56,00,10,1, 12.0,1,1, 28.004, 10585.998, 395.755, 52860.418 24/07/14,16:38:56,01,10,1, 12.0,1,1, 28.004, 10585.995, 395.756, 52860.446 24/07/14,16:38:56,02,10,1, 12.0,1,1, 28.004, 10586.012, 395.744, 52860.435 24/07/14,16:38:56,03,10,1, 12.0,1,1, 28.004, 10586.023, 395.768, 52860.440 24/07/14,16:38:56,04,10,1, 12.0,1,1, 28.004, 10585.996, 395.773, 52860.438 24/07/14,16:38:56,05,10,1, 12.0,1,1, 28.004, 10585.998, 395.742, 52860.429 24/07/14,16:38:56,06,10,1, 12.0,1,1, 28.004, 10586.005, 395.750, 52860.407 24/07/14,16:38:56,07,10,1, 12.0,1,1, 28.004, 10585.989, 395.774, 52860.469 24/07/14,16:38:56,08,10,1, 12.0,1,1, 28.004, 10585.993, 395.777, 52860.511 24/07/14,16:38:56,09,10,1, 12.0,1,1, 28.004, 10586.003, 395.775, 52860.453 24/07/14,16:38:56,10,10,1, 12.0,1,1, 28.004, 10586.015, 395.766, 52860.393 24/07/14,16:38:56,11,10,1, 12.0,1,1, 28.004, 10586.003, 395.757, 52860.475 24/07/14,16:38:56,12,10,1, 12.0,1,1, 28.004, 10586.006, 395.752, 52860.446 24/07/14,16:38:56,13,10,1, 12.0,1,1, 28.004, 10586.027, 395.766, 52860.453 24/07/14,16:38:56,14,10,1, 12.0,1,1, 28.004, 10585.995, 395.769, 52860.480 24/07/14,16:38:56,15,10,1, 12.0,1,1, 28.004, 10586.018, 395.773, 52860.528 24/07/14,16:38:56,16,10,1, 12.0,1,1, 28.004, 10586.016, 395.756, 52860.462 24/07/14,16:38:56,17,10,1, 12.0,1,1, 28.004, 10586.013, 395.758, 52860.420 24/07/14,16:38:56,18,10,1, 12.0,1,1, 28.004, 10585.992, 395.756, 52860.482 24/07/14,16:38:56,19,10,1, 12.0,1,1, 28.004, 10585.998, 395.776, 52860.405 24/07/14,16:38:57,00,10,1, 11.9,1,1, 28.006, 10585.990, 395.776, 52860.405 24/07/14,16:38:57,01,10,1, 11.9,1,1, 28.006, 10586.009, 395.759, 52860.451 24/07/14,16:38:57,02,10,1, 11.9,1,1, 28.006, 10586.026, 395.893, 52861.015 24/07/14,16:38:57,03,10,1, 11.9,1,1, 28.006, 10586.025, 395.916, 52861.078 24/07/14,16:38:57,04,10,1, 11.9,1,1, 28.006, 10586.015, 395.916, 52861.127 24/07/14,16:38:57,05,10,1, 11.9,1,1, 28.006, 10586.038, 395.933, 52861.159 24/07/14,16:38:57,06,10,1, 11.9,1,1, 28.006, 10586.016, 395.926, 52861.120 24/07/14,16:38:57,07,10,1, 11.9,1,1, 28.006, 10585.999, 395.933, 52861.082 24/07/14,16:38:57,08,10,1, 11.9,1,1, 28.006, 10586.022, 395.927, 52861.171 24/07/14,16:38:57,09,10,1, 11.9,1,1, 28.006, 10585.982, 395.900, 52861.080 24/07/14,16:38:57,10,10,1, 11.9,1,1, 28.006, 10586.004, 395.919, 52861.181 24/07/14,16:38:57,11,10,1, 11.9,1,1, 28.006, 10585.986, 395.925, 52861.157 24/07/14,16:38:57,12,10,1, 11.9,1,1, 28.006, 10585.979, 395.926, 52861.101 24/07/14,16:38:57,13,10,1, 11.9,1,1, 28.006, 10585.992, 395.904, 52861.085 24/07/14,16:38:57,14,10,1, 11.9,1,1, 28.006, 10586.004, 395.895, 52861.103 24/07/14,16:38:57,15,10,1, 11.9,1,1, 28.006, 10585.971, 395.913, 52861.154 24/07/14,16:38:57,16,10,1, 11.9,1,1, 28.006, 10585.999, 395.900, 52861.095 24/07/14,16:38:57,17,10,1, 11.9,1,1, 28.006, 10585.981, 395.905, 52861.123 24/07/14,16:38:57,18,10,1, 11.9,1,1, 28.006, 10585.999, 395.889, 52861.123 24/07/14,16:38:57,19,10,1, 11.9,1,1, 28.006, 10585.992, 395.894, 52861.155 24/07/14,16:38:58,00,10,1, 11.9,1,1, 28.004, 10585.990, 395.894, 52861.155 24/07/14,16:38:58,01,10,1, 11.9,1,1, 28.004, 10586.007, 395.884, 52861.127 24/07/14,16:38:58,02,10,1, 11.9,1,1, 28.004, 10585.994, 395.910, 52861.150 24/07/14,16:38:58,03,10,1, 11.9,1,1, 28.004, 10586.002, 395.879, 52861.099 24/07/14,16:38:58,04,10,1, 11.9,1,1, 28.004, 10585.976, 395.889, 52861.134 24/07/14,16:38:58,05,10,1, 11.9,1,1, 28.004, 10585.980, 395.899, 52861.084 24/07/14,16:38:58,06,10,1, 11.9,1,1, 28.004, 10585.974, 395.898, 52861.097 24/07/14,16:38:58,07,10,1, 11.9,1,1, 28.004, 10585.967, 395.895, 52861.103 24/07/14,16:38:58,08,10,1, 11.9,1,1, 28.004, 10585.978, 395.916, 52861.100 24/07/14,16:38:58,09,10,1, 11.9,1,1, 28.004, 10585.965, 395.901, 52861.134 24/07/14,16:38:58,10,10,1, 11.9,1,1, 28.004, 10585.970, 395.910, 52861.107 24/07/14,16:38:58,11,10,1, 11.9,1,1, 28.004, 10585.978, 395.918, 52861.119 24/07/14,16:38:58,12,10,1, 11.9,1,1, 28.004, 10585.984, 395.898, 52861.096 24/07/14,16:38:58,13,10,1, 11.9,1,1, 28.004, 10585.967, 395.918, 52861.124 24/07/14,16:38:58,14,10,1, 11.9,1,1, 28.004, 10585.985, 395.902, 52861.083 24/07/14,16:38:58,15,10,1, 11.9,1,1, 28.004, 10585.961, 395.900, 52861.073 24/07/14,16:38:58,16,10,1, 11.9,1,1, 28.004, 10585.984, 395.913, 52861.152 24/07/14,16:38:58,17,10,1, 11.9,1,1, 28.004, 10585.976, 395.900, 52861.169 24/07/14,16:38:58,18,10,1, 11.9,1,1, 28.004, 10585.959, 395.911, 52861.143 24/07/14,16:38:58,19,10,1, 11.9,1,1, 28.004, 10585.956, 395.909, 52861.093 24/07/14,16:38:59,00,10,1, 12.0,1,1, 28.001, 10585.948, 395.909, 52861.093 24/07/14,16:38:59,01,10,1, 12.0,1,1, 28.001, 10585.974, 395.904, 52861.136 24/07/14,16:38:59,02,10,1, 12.0,1,1, 28.001, 10585.934, 395.914, 52861.054 24/07/14,16:38:59,03,10,1, 12.0,1,1, 28.001, 10585.963, 395.896, 52861.078 24/07/14,16:38:59,04,10,1, 12.0,1,1, 28.001, 10585.960, 395.897, 52861.054 24/07/14,16:38:59,05,10,1, 12.0,1,1, 28.001, 10585.949, 395.892, 52861.058 24/07/14,16:38:59,06,10,1, 12.0,1,1, 28.001, 10585.945, 395.886, 52861.002 24/07/14,16:38:59,07,10,1, 12.0,1,1, 28.001, 10585.946, 395.897, 52861.095 24/07/14,16:38:59,08,10,1, 12.0,1,1, 28.001, 10585.919, 395.901, 52861.131 24/07/14,16:38:59,09,10,1, 12.0,1,1, 28.001, 10585.944, 395.900, 52861.081 24/07/14,16:38:59,10,10,1, 12.0,1,1, 28.001, 10585.966, 395.889, 52861.068 24/07/14,16:38:59,11,10,1, 12.0,1,1, 28.001, 10585.952, 395.902, 52861.150 24/07/14,16:38:59,12,10,1, 12.0,1,1, 28.001, 10585.936, 395.895, 52861.075 24/07/14,16:38:59,13,10,1, 12.0,1,1, 28.001, 10585.951, 395.927, 52861.131 24/07/14,16:38:59,14,10,1, 12.0,1,1, 28.001, 10585.924, 395.920, 52861.140 24/07/14,16:38:59,15,10,1, 12.0,1,1, 28.001, 10585.936, 395.907, 52861.102 24/07/14,16:38:59,16,10,1, 12.0,1,1, 28.001, 10585.941, 395.926, 52861.098 24/07/14,16:38:59,17,10,1, 12.0,1,1, 28.001, 10585.946, 395.897, 52861.062 24/07/14,16:38:59,18,10,1, 12.0,1,1, 28.001, 10585.941, 395.928, 52861.124 24/07/14,16:38:59,19,10,1, 12.0,1,1, 28.001, 10585.968, 395.933, 52861.069 24/07/14,16:39:00,00,10,1, 11.9,1,1, 28.001, 10585.965, 395.933, 52861.069 24/07/14,16:39:00,01,10,1, 11.9,1,1, 28.001, 10585.937, 395.912, 52861.147 24/07/14,16:39:00,02,10,1, 11.9,1,1, 28.001, 10585.925, 395.778, 52860.550 24/07/14,16:39:00,03,10,1, 11.9,1,1, 28.001, 10585.908, 395.766, 52860.454 24/07/14,16:39:00,04,10,1, 11.9,1,1, 28.001, 10585.889, 395.763, 52860.421 24/07/14,16:39:00,05,10,1, 11.9,1,1, 28.001, 10585.922, 395.773, 52860.463 24/07/14,16:39:00,06,10,1, 11.9,1,1, 28.001, 10585.895, 395.746, 52860.461 24/07/14,16:39:00,07,10,1, 11.9,1,1, 28.001, 10585.901, 395.779, 52860.452 24/07/14,16:39:00,08,10,1, 11.9,1,1, 28.001, 10585.909, 395.773, 52860.464 24/07/14,16:39:00,09,10,1, 11.9,1,1, 28.001, 10585.914, 395.769, 52860.488 24/07/14,16:39:00,10,10,1, 11.9,1,1, 28.001, 10585.887, 395.754, 52860.472 24/07/14,16:39:00,11,10,1, 11.9,1,1, 28.001, 10585.902, 395.774, 52860.423 24/07/14,16:39:00,12,10,1, 11.9,1,1, 28.001, 10585.894, 395.760, 52860.507 24/07/14,16:39:00,13,10,1, 11.9,1,1, 28.001, 10585.899, 395.793, 52860.499 24/07/14,16:39:00,14,10,1, 11.9,1,1, 28.001, 10585.916, 395.793, 52860.429 24/07/14,16:39:00,15,10,1, 11.9,1,1, 28.001, 10585.902, 395.804, 52860.492 24/07/14,16:39:00,16,10,1, 11.9,1,1, 28.001, 10585.919, 395.784, 52860.439 24/07/14,16:39:00,17,10,1, 11.9,1,1, 28.001, 10585.902, 395.747, 52860.514 24/07/14,16:39:00,18,10,1, 11.9,1,1, 28.001, 10585.910, 395.788, 52860.407 24/07/14,16:39:00,19,10,1, 11.9,1,1, 28.001, 10585.905, 395.766, 52860.447 24/07/14,16:39:01,00,10,1, 11.9,1,1, 28.003, 10585.898, 395.766, 52860.447 24/07/14,16:39:01,01,10,1, 11.9,1,1, 28.003, 10585.893, 395.773, 52860.471 24/07/14,16:39:01,02,10,1, 11.9,1,1, 28.003, 10585.878, 395.798, 52860.479 24/07/14,16:39:01,03,10,1, 11.9,1,1, 28.003, 10585.899, 395.776, 52860.479 24/07/14,16:39:01,04,10,1, 11.9,1,1, 28.003, 10585.910, 395.762, 52860.459 24/07/14,16:39:01,05,10,1, 11.9,1,1, 28.003, 10585.898, 395.777, 52860.416 24/07/14,16:39:01,06,10,1, 11.9,1,1, 28.003, 10585.883, 395.789, 52860.438 24/07/14,16:39:01,07,10,1, 11.9,1,1, 28.003, 10585.920, 395.754, 52860.504 24/07/14,16:39:01,08,10,1, 11.9,1,1, 28.003, 10585.919, 395.769, 52860.389 24/07/14,16:39:01,09,10,1, 11.9,1,1, 28.003, 10585.897, 395.768, 52860.486 24/07/14,16:39:01,10,10,1, 11.9,1,1, 28.003, 10585.885, 395.783, 52860.449 24/07/14,16:39:01,11,10,1, 11.9,1,1, 28.003, 10585.875, 395.783, 52860.423 24/07/14,16:39:01,12,10,1, 11.9,1,1, 28.003, 10585.892, 395.800, 52860.454 24/07/14,16:39:01,13,10,1, 11.9,1,1, 28.003, 10585.887, 395.763, 52860.429 24/07/14,16:39:01,14,10,1, 11.9,1,1, 28.003, 10585.884, 395.765, 52860.401 24/07/14,16:39:01,15,10,1, 11.9,1,1, 28.003, 10585.869, 395.770, 52860.417 24/07/14,16:39:01,16,10,1, 11.9,1,1, 28.003, 10585.865, 395.782, 52860.381 24/07/14,16:39:01,17,10,1, 11.9,1,1, 28.003, 10585.865, 395.776, 52860.472 24/07/14,16:39:01,18,10,1, 11.9,1,1, 28.003, 10585.878, 395.783, 52860.462 24/07/14,16:39:01,19,10,1, 11.9,1,1, 28.003, 10585.886, 395.768, 52860.421 24/07/14,16:39:02,00,10,1, 11.9,1,1, 28.001, 10585.881, 395.768, 52860.421 24/07/14,16:39:02,01,10,1, 11.9,1,1, 28.001, 10585.870, 395.757, 52860.546 24/07/14,16:39:02,02,10,1, 11.9,1,1, 28.001, 10585.889, 395.777, 52860.460 24/07/14,16:39:02,03,10,1, 11.9,1,1, 28.001, 10585.914, 395.767, 52860.409 24/07/14,16:39:02,04,10,1, 11.9,1,1, 28.001, 10585.890, 395.772, 52860.428 24/07/14,16:39:02,05,10,1, 11.9,1,1, 28.001, 10585.916, 395.766, 52860.453 24/07/14,16:39:02,06,10,1, 11.9,1,1, 28.001, 10585.863, 395.764, 52860.471 24/07/14,16:39:02,07,10,1, 11.9,1,1, 28.001, 10585.900, 395.770, 52860.421 24/07/14,16:39:02,08,10,1, 11.9,1,1, 28.001, 10585.905, 395.758, 52860.393 24/07/14,16:39:02,09,10,1, 11.9,1,1, 28.001, 10585.864, 395.785, 52860.515 24/07/14,16:39:02,10,10,1, 11.9,1,1, 28.001, 10585.878, 395.758, 52860.386 24/07/14,16:39:02,11,10,1, 11.9,1,1, 28.001, 10585.863, 395.776, 52860.478 24/07/14,16:39:02,12,10,1, 11.9,1,1, 28.001, 10585.860, 395.756, 52860.403 24/07/14,16:39:02,13,10,1, 11.9,1,1, 28.001, 10585.870, 395.769, 52860.461 24/07/14,16:39:02,14,10,1, 11.9,1,1, 28.001, 10585.858, 395.798, 52860.412 24/07/14,16:39:02,15,10,1, 11.9,1,1, 28.001, 10585.868, 395.792, 52860.459 24/07/14,16:39:02,16,10,1, 11.9,1,1, 28.001, 10585.850, 395.798, 52860.445 24/07/14,16:39:02,17,10,1, 11.9,1,1, 28.001, 10585.874, 395.760, 52860.444 24/07/14,16:39:02,18,10,1, 11.9,1,1, 28.001, 10585.864, 395.755, 52860.440 24/07/14,16:39:02,19,10,1, 11.9,1,1, 28.001, 10585.870, 395.760, 52860.437 24/07/14,16:39:03,00,10,1, 11.9,1,1, 28.001, 10585.865, 395.760, 52860.437 24/07/14,16:39:03,01,10,1, 11.9,1,1, 28.001, 10585.854, 395.782, 52860.473 24/07/14,16:39:03,02,10,1, 11.9,1,1, 28.001, 10585.848, 395.782, 52860.479 24/07/14,16:39:03,03,10,1, 11.9,1,1, 28.001, 10585.848, 395.776, 52860.442 24/07/14,16:39:03,04,10,1, 11.9,1,1, 28.001, 10585.855, 395.778, 52860.460 24/07/14,16:39:03,05,10,1, 11.9,1,1, 28.001, 10585.874, 395.767, 52860.423 24/07/14,16:39:03,06,10,1, 11.9,1,1, 28.001, 10585.858, 395.775, 52860.471 24/07/14,16:39:03,07,10,1, 11.9,1,1, 28.001, 10585.850, 395.764, 52860.457 24/07/14,16:39:03,08,10,1, 11.9,1,1, 28.001, 10585.841, 395.788, 52860.375 24/07/14,16:39:03,09,10,1, 11.9,1,1, 28.001, 10585.852, 395.768, 52860.445 24/07/14,16:39:03,10,10,1, 11.9,1,1, 28.001, 10585.851, 395.769, 52860.400 24/07/14,16:39:03,11,10,1, 11.9,1,1, 28.001, 10585.825, 395.763, 52860.511 24/07/14,16:39:03,12,10,1, 11.9,1,1, 28.001, 10585.845, 395.755, 52860.409 24/07/14,16:39:03,13,10,1, 11.9,1,1, 28.001, 10585.845, 395.780, 52860.497 24/07/14,16:39:03,14,10,1, 11.9,1,1, 28.001, 10585.862, 395.755, 52860.430 24/07/14,16:39:03,15,10,1, 11.9,1,1, 28.001, 10585.845, 395.760, 52860.378 24/07/14,16:39:03,16,10,1, 11.9,1,1, 28.001, 10585.843, 395.803, 52860.416 24/07/14,16:39:03,17,10,1, 11.9,1,1, 28.001, 10585.843, 395.792, 52860.432 24/07/14,16:39:03,18,10,1, 11.9,1,1, 28.001, 10585.839, 395.766, 52860.469 24/07/14,16:39:03,19,10,1, 11.9,1,1, 28.001, 10585.834, 395.801, 52860.468 24/07/14,16:39:04,00,10,1, 11.9,1,1, 28.002, 10585.831, 395.801, 52860.468 24/07/14,16:39:04,01,10,1, 11.9,1,1, 28.002, 10585.814, 395.797, 52860.433 24/07/14,16:39:04,02,10,1, 11.9,1,1, 28.002, 10585.861, 395.797, 52860.421 24/07/14,16:39:04,03,10,1, 11.9,1,1, 28.002, 10585.846, 395.759, 52860.424 24/07/14,16:39:04,04,10,1, 11.9,1,1, 28.002, 10585.850, 395.766, 52860.464 24/07/14,16:39:04,05,10,1, 11.9,1,1, 28.002, 10585.827, 395.775, 52860.438 24/07/14,16:39:04,06,10,1, 11.9,1,1, 28.002, 10585.814, 395.766, 52860.418 24/07/14,16:39:04,07,10,1, 11.9,1,1, 28.002, 10585.829, 395.766, 52860.443 24/07/14,16:39:04,08,10,1, 11.9,1,1, 28.002, 10585.851, 395.767, 52860.466 24/07/14,16:39:04,09,10,1, 11.9,1,1, 28.002, 10585.834, 395.769, 52860.494 24/07/14,16:39:04,10,10,1, 11.9,1,1, 28.002, 10585.837, 395.778, 52860.398 24/07/14,16:39:04,11,10,1, 11.9,1,1, 28.002, 10585.839, 395.777, 52860.450 24/07/14,16:39:04,12,10,1, 11.9,1,1, 28.002, 10585.834, 395.771, 52860.486 24/07/14,16:39:04,13,10,1, 11.9,1,1, 28.002, 10585.841, 395.773, 52860.372 24/07/14,16:39:04,14,10,1, 11.9,1,1, 28.002, 10585.837, 395.790, 52860.502 24/07/14,16:39:04,15,10,1, 11.9,1,1, 28.002, 10585.832, 395.759, 52860.413 24/07/14,16:39:04,16,10,1, 11.9,1,1, 28.002, 10585.845, 395.787, 52860.461 24/07/14,16:39:04,17,10,1, 11.9,1,1, 28.002, 10585.845, 395.768, 52860.474 24/07/14,16:39:04,18,10,1, 11.9,1,1, 28.002, 10585.839, 395.752, 52860.460 24/07/14,16:39:04,19,10,1, 11.9,1,1, 28.002, 10585.853, 395.775, 52860.489 24/07/14,16:39:05,00,09,1, 11.9,1,1, 28.001, 10585.848, 395.775, 52860.489 24/07/14,16:39:05,01,09,1, 11.9,1,1, 28.001, 10585.827, 395.785, 52860.489 24/07/14,16:39:05,02,09,1, 11.9,1,1, 28.001, 10585.849, 395.780, 52860.407 24/07/14,16:39:05,03,09,1, 11.9,1,1, 28.001, 10585.841, 395.783, 52860.416 24/07/14,16:39:05,04,09,1, 11.9,1,1, 28.001, 10585.829, 395.767, 52860.383 24/07/14,16:39:05,05,09,1, 11.9,1,1, 28.001, 10585.849, 395.768, 52860.448 24/07/14,16:39:05,06,09,1, 11.9,1,1, 28.001, 10585.856, 395.767, 52860.384 24/07/14,16:39:05,07,09,1, 11.9,1,1, 28.001, 10585.835, 395.767, 52860.442 24/07/14,16:39:05,08,09,1, 11.9,1,1, 28.001, 10585.829, 395.778, 52860.441 24/07/14,16:39:05,09,09,1, 11.9,1,1, 28.001, 10585.817, 395.775, 52860.406 24/07/14,16:39:05,10,09,1, 11.9,1,1, 28.001, 10585.815, 395.746, 52860.472 24/07/14,16:39:05,11,09,1, 11.9,1,1, 28.001, 10585.825, 395.770, 52860.458 24/07/14,16:39:05,12,09,1, 11.9,1,1, 28.001, 10585.842, 395.763, 52860.480 24/07/14,16:39:05,13,09,1, 11.9,1,1, 28.001, 10585.861, 395.782, 52860.517 24/07/14,16:39:05,14,09,1, 11.9,1,1, 28.001, 10585.827, 395.770, 52860.439 24/07/14,16:39:05,15,09,1, 11.9,1,1, 28.001, 10585.815, 395.795, 52860.442 24/07/14,16:39:05,16,09,1, 11.9,1,1, 28.001, 10585.803, 395.774, 52860.461 24/07/14,16:39:05,17,09,1, 11.9,1,1, 28.001, 10585.817, 395.772, 52860.423 24/07/14,16:39:05,18,09,1, 11.9,1,1, 28.001, 10585.812, 395.765, 52860.445 24/07/14,16:39:05,19,09,1, 11.9,1,1, 28.001, 10585.788, 395.756, 52860.426 24/07/14,16:39:06,00,09,1, 11.9,1,1, 28.004, 10585.781, 395.756, 52860.426 24/07/14,16:39:06,01,09,1, 11.9,1,1, 28.004, 10585.823, 395.768, 52860.392 24/07/14,16:39:06,02,09,1, 11.9,1,1, 28.004, 10585.822, 395.770, 52860.429 24/07/14,16:39:06,03,09,1, 11.9,1,1, 28.004, 10585.816, 395.768, 52860.429 24/07/14,16:39:06,04,09,1, 11.9,1,1, 28.004, 10585.807, 395.775, 52860.458 24/07/14,16:39:06,05,09,1, 11.9,1,1, 28.004, 10585.838, 395.762, 52860.430 24/07/14,16:39:06,06,09,1, 11.9,1,1, 28.004, 10585.824, 395.772, 52860.436 24/07/14,16:39:06,07,09,1, 11.9,1,1, 28.004, 10585.820, 395.775, 52860.430 24/07/14,16:39:06,08,09,1, 11.9,1,1, 28.004, 10585.799, 395.777, 52860.429 24/07/14,16:39:06,09,09,1, 11.9,1,1, 28.004, 10585.827, 395.776, 52860.415 24/07/14,16:39:06,10,09,1, 11.9,1,1, 28.004, 10585.824, 395.764, 52860.400 24/07/14,16:39:06,11,09,1, 11.9,1,1, 28.004, 10585.785, 395.762, 52860.426 24/07/14,16:39:06,12,09,1, 11.9,1,1, 28.004, 10585.813, 395.743, 52860.434 24/07/14,16:39:06,13,09,1, 11.9,1,1, 28.004, 10585.786, 395.754, 52860.445 24/07/14,16:39:06,14,09,1, 11.9,1,1, 28.004, 10585.823, 395.785, 52860.415 24/07/14,16:39:06,15,09,1, 11.9,1,1, 28.004, 10585.819, 395.748, 52860.404 24/07/14,16:39:06,16,09,1, 11.9,1,1, 28.004, 10585.811, 395.755, 52860.435 24/07/14,16:39:06,17,09,1, 11.9,1,1, 28.004, 10585.775, 395.778, 52860.421 24/07/14,16:39:06,18,09,1, 11.9,1,1, 28.004, 10585.818, 395.749, 52860.449 24/07/14,16:39:06,19,09,1, 11.9,1,1, 28.004, 10585.792, 395.743, 52860.454 24/07/14,16:39:07,00,09,1, 12.0,1,1, 28.005, 10585.790, 395.743, 52860.454 24/07/14,16:39:07,01,09,1, 12.0,1,1, 28.005, 10585.826, 395.764, 52860.444 24/07/14,16:39:07,02,09,1, 12.0,1,1, 28.005, 10585.806, 395.783, 52860.442 24/07/14,16:39:07,03,09,1, 12.0,1,1, 28.005, 10585.812, 395.750, 52860.417 24/07/14,16:39:07,04,09,1, 12.0,1,1, 28.005, 10585.796, 395.776, 52860.393 24/07/14,16:39:07,05,09,1, 12.0,1,1, 28.005, 10585.769, 395.786, 52860.457 24/07/14,16:39:07,06,09,1, 12.0,1,1, 28.005, 10585.776, 395.767, 52860.481 24/07/14,16:39:07,07,09,1, 12.0,1,1, 28.005, 10585.808, 395.760, 52860.420 24/07/14,16:39:07,08,09,1, 12.0,1,1, 28.005, 10585.831, 395.762, 52860.390 24/07/14,16:39:07,09,09,1, 12.0,1,1, 28.005, 10585.789, 395.776, 52860.526 24/07/14,16:39:07,10,09,1, 12.0,1,1, 28.005, 10585.797, 395.769, 52860.378 24/07/14,16:39:07,11,09,1, 12.0,1,1, 28.005, 10585.805, 395.754, 52860.386 24/07/14,16:39:07,12,09,1, 12.0,1,1, 28.005, 10585.797, 395.772, 52860.489 24/07/14,16:39:07,13,09,1, 12.0,1,1, 28.005, 10585.791, 395.763, 52860.462 24/07/14,16:39:07,14,09,1, 12.0,1,1, 28.005, 10585.811, 395.751, 52860.367 24/07/14,16:39:07,15,09,1, 12.0,1,1, 28.005, 10585.781, 395.755, 52860.443 24/07/14,16:39:07,16,09,1, 12.0,1,1, 28.005, 10585.797, 395.781, 52860.405 24/07/14,16:39:07,17,09,1, 12.0,1,1, 28.005, 10585.824, 395.770, 52860.396 24/07/14,16:39:07,18,09,1, 12.0,1,1, 28.005, 10585.786, 395.753, 52860.445 24/07/14,16:39:07,19,09,1, 12.0,1,1, 28.005, 10585.766, 395.759, 52860.472 24/07/14,16:39:08,00,09,1, 12.0,1,1, 28.000, 10585.765, 395.759, 52860.472 24/07/14,16:39:08,01,09,1, 12.0,1,1, 28.000, 10585.780, 395.774, 52860.400 24/07/14,16:39:08,02,09,1, 12.0,1,1, 28.000, 10585.788, 395.749, 52860.496 24/07/14,16:39:08,03,09,1, 12.0,1,1, 28.000, 10585.787, 395.787, 52860.516 24/07/14,16:39:08,04,09,1, 12.0,1,1, 28.000, 10585.785, 395.742, 52860.393 24/07/14,16:39:08,05,09,1, 12.0,1,1, 28.000, 10585.775, 395.764, 52860.509 24/07/14,16:39:08,06,09,1, 12.0,1,1, 28.000, 10585.785, 395.773, 52860.463 24/07/14,16:39:08,07,09,1, 12.0,1,1, 28.000, 10585.788, 395.771, 52860.471 24/07/14,16:39:08,08,09,1, 12.0,1,1, 28.000, 10585.792, 395.754, 52860.465 24/07/14,16:39:08,09,09,1, 12.0,1,1, 28.000, 10585.779, 395.795, 52860.478 24/07/14,16:39:08,10,09,1, 12.0,1,1, 28.000, 10585.752, 395.796, 52860.466 24/07/14,16:39:08,11,09,1, 12.0,1,1, 28.000, 10585.750, 395.768, 52860.378 24/07/14,16:39:08,12,09,1, 12.0,1,1, 28.000, 10585.766, 395.759, 52860.410 24/07/14,16:39:08,13,09,1, 12.0,1,1, 28.000, 10585.792, 395.787, 52860.469 24/07/14,16:39:08,14,09,1, 12.0,1,1, 28.000, 10585.786, 395.788, 52860.389 24/07/14,16:39:08,15,09,1, 12.0,1,1, 28.000, 10585.774, 395.773, 52860.398 24/07/14,16:39:08,16,09,1, 12.0,1,1, 28.000, 10585.785, 395.784, 52860.387 24/07/14,16:39:08,17,09,1, 12.0,1,1, 28.000, 10585.779, 395.776, 52860.401 24/07/14,16:39:08,18,09,1, 12.0,1,1, 28.000, 10585.786, 395.793, 52860.445 24/07/14,16:39:08,19,09,1, 12.0,1,1, 28.000, 10585.792, 395.767, 52860.429 24/07/14,16:39:09,00,09,1, 11.8,1,1, 28.000, 10585.790, 395.767, 52860.429 24/07/14,16:39:09,01,09,1, 11.8,1,1, 28.000, 10585.778, 395.789, 52860.450 24/07/14,16:39:09,02,09,1, 11.8,1,1, 28.000, 10585.780, 395.766, 52860.454 24/07/14,16:39:09,03,09,1, 11.8,1,1, 28.000, 10585.761, 395.781, 52860.453 24/07/14,16:39:09,04,09,1, 11.8,1,1, 28.000, 10585.771, 395.786, 52860.478 24/07/14,16:39:09,05,09,1, 11.8,1,1, 28.000, 10585.772, 395.800, 52860.476 24/07/14,16:39:09,06,09,1, 11.8,1,1, 28.000, 10585.771, 395.775, 52860.464 24/07/14,16:39:09,07,09,1, 11.8,1,1, 28.000, 10585.782, 395.791, 52860.466 24/07/14,16:39:09,08,09,1, 11.8,1,1, 28.000, 10585.782, 395.783, 52860.469 24/07/14,16:39:09,09,09,1, 11.8,1,1, 28.000, 10585.786, 395.774, 52860.457 24/07/14,16:39:09,10,09,1, 11.8,1,1, 28.000, 10585.787, 395.782, 52860.472 24/07/14,16:39:09,11,09,1, 11.8,1,1, 28.000, 10585.757, 395.801, 52860.480 24/07/14,16:39:09,12,09,1, 11.8,1,1, 28.000, 10585.747, 395.779, 52860.449 24/07/14,16:39:09,13,09,1, 11.8,1,1, 28.000, 10585.757, 395.762, 52860.447 24/07/14,16:39:09,14,09,1, 11.8,1,1, 28.000, 10585.780, 395.786, 52860.493 24/07/14,16:39:09,15,09,1, 11.8,1,1, 28.000, 10585.758, 395.775, 52860.436 24/07/14,16:39:09,16,09,1, 11.8,1,1, 28.000, 10585.769, 395.796, 52860.471 24/07/14,16:39:09,17,09,1, 11.8,1,1, 28.000, 10585.769, 395.768, 52860.493 24/07/14,16:39:09,18,09,1, 11.8,1,1, 28.000, 10585.755, 395.787, 52860.471 24/07/14,16:39:09,19,09,1, 11.8,1,1, 28.000, 10585.737, 395.797, 52860.445 24/07/14,16:39:10,00,09,1, 11.9,1,1, 28.005, 10585.731, 395.797, 52860.445 24/07/14,16:39:10,01,09,1, 11.9,1,1, 28.005, 10585.749, 395.776, 52860.392 24/07/14,16:39:10,02,09,1, 11.9,1,1, 28.005, 10585.772, 395.789, 52860.466 24/07/14,16:39:10,03,09,1, 11.9,1,1, 28.005, 10585.751, 395.776, 52860.414 24/07/14,16:39:10,04,09,1, 11.9,1,1, 28.005, 10585.745, 395.773, 52860.449 24/07/14,16:39:10,05,09,1, 11.9,1,1, 28.005, 10585.731, 395.762, 52860.455 24/07/14,16:39:10,06,09,1, 11.9,1,1, 28.005, 10585.758, 395.781, 52860.461 24/07/14,16:39:10,07,09,1, 11.9,1,1, 28.005, 10585.755, 395.769, 52860.465 24/07/14,16:39:10,08,09,1, 11.9,1,1, 28.005, 10585.761, 395.758, 52860.407 24/07/14,16:39:10,09,09,1, 11.9,1,1, 28.005, 10585.764, 395.741, 52860.444 24/07/14,16:39:10,10,09,1, 11.9,1,1, 28.005, 10585.754, 395.764, 52860.423 24/07/14,16:39:10,11,09,1, 11.9,1,1, 28.005, 10585.746, 395.761, 52860.457 24/07/14,16:39:10,12,09,1, 11.9,1,1, 28.005, 10585.746, 395.770, 52860.439 24/07/14,16:39:10,13,09,1, 11.9,1,1, 28.005, 10585.753, 395.803, 52860.452 24/07/14,16:39:10,14,09,1, 11.9,1,1, 28.005, 10585.765, 395.783, 52860.429 24/07/14,16:39:10,15,09,1, 11.9,1,1, 28.005, 10585.743, 395.767, 52860.433 24/07/14,16:39:10,16,09,1, 11.9,1,1, 28.005, 10585.752, 395.775, 52860.488 24/07/14,16:39:10,17,09,1, 11.9,1,1, 28.005, 10585.747, 395.770, 52860.472 24/07/14,16:39:10,18,09,1, 11.9,1,1, 28.005, 10585.748, 395.760, 52860.448 24/07/14,16:39:10,19,09,1, 11.9,1,1, 28.005, 10585.746, 395.796, 52860.471 24/07/14,16:39:11,00,08,1, 11.9,1,1, 28.002, 10585.740, 395.796, 52860.471 24/07/14,16:39:11,01,08,1, 11.9,1,1, 28.002, 10585.709, 395.776, 52860.426 24/07/14,16:39:11,02,08,1, 11.9,1,1, 28.002, 10585.717, 395.774, 52860.450 24/07/14,16:39:11,03,08,1, 11.9,1,1, 28.002, 10585.720, 395.781, 52860.439 24/07/14,16:39:11,04,08,1, 11.9,1,1, 28.002, 10585.733, 395.775, 52860.435 24/07/14,16:39:11,05,08,1, 11.9,1,1, 28.002, 10585.711, 395.766, 52860.429 24/07/14,16:39:11,06,08,1, 11.9,1,1, 28.002, 10585.726, 395.773, 52860.431 24/07/14,16:39:11,07,08,1, 11.9,1,1, 28.002, 10585.720, 395.778, 52860.433 24/07/14,16:39:11,08,08,1, 11.9,1,1, 28.002, 10585.718, 395.780, 52860.417 24/07/14,16:39:11,09,08,1, 11.9,1,1, 28.002, 10585.740, 395.769, 52860.451 24/07/14,16:39:11,10,08,1, 11.9,1,1, 28.002, 10585.726, 395.755, 52860.477 24/07/14,16:39:11,11,08,1, 11.9,1,1, 28.002, 10585.697, 395.741, 52860.407 24/07/14,16:39:11,12,08,1, 11.9,1,1, 28.002, 10585.719, 395.739, 52860.409 24/07/14,16:39:11,13,08,1, 11.9,1,1, 28.002, 10585.741, 395.752, 52860.411 24/07/14,16:39:11,14,08,1, 11.9,1,1, 28.002, 10585.741, 395.768, 52860.391 24/07/14,16:39:11,15,08,1, 11.9,1,1, 28.002, 10585.717, 395.773, 52860.424 24/07/14,16:39:11,16,08,1, 11.9,1,1, 28.002, 10585.704, 395.737, 52860.407 24/07/14,16:39:11,17,08,1, 11.9,1,1, 28.002, 10585.710, 395.766, 52860.438 24/07/14,16:39:11,18,08,1, 11.9,1,1, 28.002, 10585.735, 395.759, 52860.418 24/07/14,16:39:11,19,08,1, 11.9,1,1, 28.002, 10585.724, 395.773, 52860.448 24/07/14,16:39:12,00,08,1, 11.9,1,1, 28.002, 10585.723, 395.773, 52860.448 24/07/14,16:39:12,01,08,1, 11.9,1,1, 28.002, 10585.714, 395.757, 52860.453 24/07/14,16:39:12,02,08,1, 11.9,1,1, 28.002, 10585.711, 395.764, 52860.442 24/07/14,16:39:12,03,08,1, 11.9,1,1, 28.002, 10585.697, 395.762, 52860.447 24/07/14,16:39:12,04,08,1, 11.9,1,1, 28.002, 10585.687, 395.776, 52860.431 24/07/14,16:39:12,05,08,1, 11.9,1,1, 28.002, 10585.709, 395.771, 52860.417 24/07/14,16:39:12,06,08,1, 11.9,1,1, 28.002, 10585.708, 395.771, 52860.434 24/07/14,16:39:12,07,08,1, 11.9,1,1, 28.002, 10585.702, 395.763, 52860.396 24/07/14,16:39:12,08,08,1, 11.9,1,1, 28.002, 10585.711, 395.761, 52860.383 24/07/14,16:39:12,09,08,1, 11.9,1,1, 28.002, 10585.724, 395.767, 52860.393 24/07/14,16:39:12,10,08,1, 11.9,1,1, 28.002, 10585.703, 395.754, 52860.381 24/07/14,16:39:12,11,08,1, 11.9,1,1, 28.002, 10585.696, 395.773, 52860.423 24/07/14,16:39:12,12,08,1, 11.9,1,1, 28.002, 10585.698, 395.793, 52860.438 24/07/14,16:39:12,13,08,1, 11.9,1,1, 28.002, 10585.713, 395.776, 52860.377 24/07/14,16:39:12,14,08,1, 11.9,1,1, 28.002, 10585.701, 395.758, 52860.392 24/07/14,16:39:12,15,08,1, 11.9,1,1, 28.002, 10585.689, 395.760, 52860.434 24/07/14,16:39:12,16,08,1, 11.9,1,1, 28.002, 10585.684, 395.745, 52860.442 24/07/14,16:39:12,17,08,1, 11.9,1,1, 28.002, 10585.717, 395.746, 52860.469 24/07/14,16:39:12,18,08,1, 11.9,1,1, 28.002, 10585.703, 395.734, 52860.416 24/07/14,16:39:12,19,08,1, 11.9,1,1, 28.002, 10585.713, 395.742, 52860.414 24/07/14,16:39:13,00,08,1, 11.9,1,1, 28.003, 10585.706, 395.742, 52860.414 24/07/14,16:39:13,01,08,1, 11.9,1,1, 28.003, 10585.715, 395.747, 52860.422 24/07/14,16:39:13,02,08,1, 11.9,1,1, 28.003, 10585.697, 395.787, 52860.469 24/07/14,16:39:13,03,08,1, 11.9,1,1, 28.003, 10585.688, 395.760, 52860.452 24/07/14,16:39:13,04,08,1, 11.9,1,1, 28.003, 10585.694, 395.727, 52860.430 24/07/14,16:39:13,05,08,1, 11.9,1,1, 28.003, 10585.688, 395.753, 52860.464 24/07/14,16:39:13,06,08,1, 11.9,1,1, 28.003, 10585.709, 395.749, 52860.454 24/07/14,16:39:13,07,08,1, 11.9,1,1, 28.003, 10585.689, 395.766, 52860.472 24/07/14,16:39:13,08,08,1, 11.9,1,1, 28.003, 10585.720, 395.756, 52860.515 24/07/14,16:39:13,09,08,1, 11.9,1,1, 28.003, 10585.728, 395.757, 52860.416 24/07/14,16:39:13,10,08,1, 11.9,1,1, 28.003, 10585.686, 395.756, 52860.446 24/07/14,16:39:13,11,08,1, 11.9,1,1, 28.003, 10585.707, 395.735, 52860.386 24/07/14,16:39:13,12,08,1, 11.9,1,1, 28.003, 10585.697, 395.755, 52860.439 24/07/14,16:39:13,13,08,1, 11.9,1,1, 28.003, 10585.694, 395.769, 52860.494 24/07/14,16:39:13,14,08,1, 11.9,1,1, 28.003, 10585.717, 395.786, 52860.469 24/07/14,16:39:13,15,08,1, 11.9,1,1, 28.003, 10585.700, 395.763, 52860.434 24/07/14,16:39:13,16,08,1, 11.9,1,1, 28.003, 10585.702, 395.773, 52860.458 24/07/14,16:39:13,17,08,1, 11.9,1,1, 28.003, 10585.709, 395.773, 52860.444 24/07/14,16:39:13,18,08,1, 11.9,1,1, 28.003, 10585.698, 395.786, 52860.500 24/07/14,16:39:13,19,08,1, 11.9,1,1, 28.003, 10585.704, 395.776, 52860.443 24/07/14,16:39:14,00,08,1, 11.9,1,1, 27.997, 10585.698, 395.776, 52860.443 24/07/14,16:39:14,01,08,1, 11.9,1,1, 27.997, 10585.695, 395.757, 52860.456 24/07/14,16:39:14,02,08,1, 11.9,1,1, 27.997, 10585.706, 395.762, 52860.495 24/07/14,16:39:14,03,08,1, 11.9,1,1, 27.997, 10585.716, 395.755, 52860.444 24/07/14,16:39:14,04,08,1, 11.9,1,1, 27.997, 10585.698, 395.742, 52860.447 24/07/14,16:39:14,05,08,1, 11.9,1,1, 27.997, 10585.726, 395.764, 52860.446 24/07/14,16:39:14,06,08,1, 11.9,1,1, 27.997, 10585.721, 395.761, 52860.459 24/07/14,16:39:14,07,08,1, 11.9,1,1, 27.997, 10585.686, 395.778, 52860.469 24/07/14,16:39:14,08,08,1, 11.9,1,1, 27.997, 10585.688, 395.778, 52860.421 24/07/14,16:39:14,09,08,1, 11.9,1,1, 27.997, 10585.708, 395.767, 52860.456 24/07/14,16:39:14,10,08,1, 11.9,1,1, 27.997, 10585.686, 395.754, 52860.445 24/07/14,16:39:14,11,08,1, 11.9,1,1, 27.997, 10585.687, 395.781, 52860.451 24/07/14,16:39:14,12,08,1, 11.9,1,1, 27.997, 10585.693, 395.761, 52860.466 24/07/14,16:39:14,13,08,1, 11.9,1,1, 27.997, 10585.686, 395.774, 52860.448 24/07/14,16:39:14,14,08,1, 11.9,1,1, 27.997, 10585.721, 395.752, 52860.476 24/07/14,16:39:14,15,08,1, 11.9,1,1, 27.997, 10585.697, 395.740, 52860.437 24/07/14,16:39:14,16,08,1, 11.9,1,1, 27.997, 10585.699, 395.755, 52860.432 24/07/14,16:39:14,17,08,1, 11.9,1,1, 27.997, 10585.688, 395.755, 52860.434 24/07/14,16:39:14,18,08,1, 11.9,1,1, 27.997, 10585.697, 395.771, 52860.453 24/07/14,16:39:14,19,08,1, 11.9,1,1, 27.997, 10585.687, 395.765, 52860.439 24/07/14,16:39:15,00,07,1, 11.8,1,1, 28.006, 10585.681, 395.765, 52860.439 24/07/14,16:39:15,01,07,1, 11.8,1,1, 28.006, 10585.704, 395.750, 52860.472 24/07/14,16:39:15,02,07,1, 11.8,1,1, 28.006, 10585.693, 395.760, 52860.428 24/07/14,16:39:15,03,07,1, 11.8,1,1, 28.006, 10585.680, 395.751, 52860.438 24/07/14,16:39:15,04,07,1, 11.8,1,1, 28.006, 10585.699, 395.740, 52860.440 24/07/14,16:39:15,05,07,1, 11.8,1,1, 28.006, 10585.704, 395.744, 52860.452 24/07/14,16:39:15,06,07,1, 11.8,1,1, 28.006, 10585.704, 395.747, 52860.462 24/07/14,16:39:15,07,07,1, 11.8,1,1, 28.006, 10585.719, 395.735, 52860.440 24/07/14,16:39:15,08,07,1, 11.8,1,1, 28.006, 10585.703, 395.733, 52860.474 24/07/14,16:39:15,09,07,1, 11.8,1,1, 28.006, 10585.696, 395.749, 52860.475 24/07/14,16:39:15,10,07,1, 11.8,1,1, 28.006, 10585.692, 395.728, 52860.475 24/07/14,16:39:15,11,07,1, 11.8,1,1, 28.006, 10585.670, 395.728, 52860.460 24/07/14,16:39:15,12,07,1, 11.8,1,1, 28.006, 10585.663, 395.753, 52860.431 24/07/14,16:39:15,13,07,1, 11.8,1,1, 28.006, 10585.677, 395.737, 52860.441 24/07/14,16:39:15,14,07,1, 11.8,1,1, 28.006, 10585.700, 395.739, 52860.471 24/07/14,16:39:15,15,07,1, 11.8,1,1, 28.006, 10585.691, 395.729, 52860.464 24/07/14,16:39:15,16,07,1, 11.8,1,1, 28.006, 10585.716, 395.731, 52860.426 24/07/14,16:39:15,17,07,1, 11.8,1,1, 28.006, 10585.688, 395.732, 52860.461 24/07/14,16:39:15,18,07,1, 11.8,1,1, 28.006, 10585.714, 395.765, 52860.416 24/07/14,16:39:15,19,07,1, 11.8,1,1, 28.006, 10585.693, 395.748, 52860.458 24/07/14,16:39:16,00,09,1, 11.9,1,1, 27.999, 10585.690, 395.748, 52860.458 24/07/14,16:39:16,01,09,1, 11.9,1,1, 27.999, 10585.681, 395.731, 52860.431 24/07/14,16:39:16,02,09,1, 11.9,1,1, 27.999, 10585.691, 395.755, 52860.498 24/07/14,16:39:16,03,09,1, 11.9,1,1, 27.999, 10585.670, 395.743, 52860.444 24/07/14,16:39:16,04,09,1, 11.9,1,1, 27.999, 10585.698, 395.743, 52860.461 24/07/14,16:39:16,05,09,1, 11.9,1,1, 27.999, 10585.687, 395.733, 52860.450 24/07/14,16:39:16,06,09,1, 11.9,1,1, 27.999, 10585.671, 395.764, 52860.440 24/07/14,16:39:16,07,09,1, 11.9,1,1, 27.999, 10585.678, 395.752, 52860.427 24/07/14,16:39:16,08,09,1, 11.9,1,1, 27.999, 10585.720, 395.757, 52860.422 24/07/14,16:39:16,09,09,1, 11.9,1,1, 27.999, 10585.701, 395.756, 52860.479 24/07/14,16:39:16,10,09,1, 11.9,1,1, 27.999, 10585.681, 395.785, 52860.448 24/07/14,16:39:16,11,09,1, 11.9,1,1, 27.999, 10585.691, 395.766, 52860.437 24/07/14,16:39:16,12,09,1, 11.9,1,1, 27.999, 10585.684, 395.776, 52860.405 24/07/14,16:39:16,13,09,1, 11.9,1,1, 27.999, 10585.682, 395.752, 52860.437 24/07/14,16:39:16,14,09,1, 11.9,1,1, 27.999, 10585.690, 395.742, 52860.463 24/07/14,16:39:16,15,09,1, 11.9,1,1, 27.999, 10585.701, 395.741, 52860.428 24/07/14,16:39:16,16,09,1, 11.9,1,1, 27.999, 10585.697, 395.751, 52860.465 24/07/14,16:39:16,17,09,1, 11.9,1,1, 27.999, 10585.697, 395.762, 52860.444 24/07/14,16:39:16,18,09,1, 11.9,1,1, 27.999, 10585.677, 395.757, 52860.376 24/07/14,16:39:16,19,09,1, 11.9,1,1, 27.999, 10585.691, 395.780, 52860.409 24/07/14,16:39:17,00,09,1, 12.0,1,1, 28.002, 10585.690, 395.780, 52860.409 24/07/14,16:39:17,01,09,1, 12.0,1,1, 28.002, 10585.671, 395.743, 52860.392 24/07/14,16:39:17,02,09,1, 12.0,1,1, 28.002, 10585.686, 395.737, 52860.448 24/07/14,16:39:17,03,09,1, 12.0,1,1, 28.002, 10585.657, 395.747, 52860.445 24/07/14,16:39:17,04,09,1, 12.0,1,1, 28.002, 10585.685, 395.754, 52860.405 24/07/14,16:39:17,05,09,1, 12.0,1,1, 28.002, 10585.661, 395.747, 52860.413 24/07/14,16:39:17,06,09,1, 12.0,1,1, 28.002, 10585.676, 395.742, 52860.492 24/07/14,16:39:17,07,09,1, 12.0,1,1, 28.002, 10585.697, 395.732, 52860.454 24/07/14,16:39:17,08,09,1, 12.0,1,1, 28.002, 10585.668, 395.753, 52860.470 24/07/14,16:39:17,09,09,1, 12.0,1,1, 28.002, 10585.695, 395.754, 52860.481 24/07/14,16:39:17,10,09,1, 12.0,1,1, 28.002, 10585.676, 395.763, 52860.438 24/07/14,16:39:17,11,09,1, 12.0,1,1, 28.002, 10585.662, 395.733, 52860.441 24/07/14,16:39:17,12,09,1, 12.0,1,1, 28.002, 10585.690, 395.738, 52860.414 24/07/14,16:39:17,13,09,1, 12.0,1,1, 28.002, 10585.674, 395.750, 52860.456 24/07/14,16:39:17,14,09,1, 12.0,1,1, 28.002, 10585.671, 395.738, 52860.413 24/07/14,16:39:17,15,09,1, 12.0,1,1, 28.002, 10585.672, 395.731, 52860.371 24/07/14,16:39:17,16,09,1, 12.0,1,1, 28.002, 10585.658, 395.765, 52860.475 24/07/14,16:39:17,17,09,1, 12.0,1,1, 28.002, 10585.691, 395.761, 52860.411 24/07/14,16:39:17,18,09,1, 12.0,1,1, 28.002, 10585.683, 395.788, 52860.462 24/07/14,16:39:17,19,09,1, 12.0,1,1, 28.002, 10585.677, 395.749, 52860.460 24/07/14,16:39:18,00,10,1, 12.0,1,1, 27.999, 10585.673, 395.749, 52860.460 24/07/14,16:39:18,01,10,1, 12.0,1,1, 27.999, 10585.655, 395.723, 52860.453 24/07/14,16:39:18,02,10,1, 12.0,1,1, 27.999, 10585.679, 395.729, 52860.424 24/07/14,16:39:18,03,10,1, 12.0,1,1, 27.999, 10585.680, 395.762, 52860.447 24/07/14,16:39:18,04,10,1, 12.0,1,1, 27.999, 10585.688, 395.754, 52860.460 24/07/14,16:39:18,05,10,1, 12.0,1,1, 27.999, 10585.689, 395.749, 52860.403 24/07/14,16:39:18,06,10,1, 12.0,1,1, 27.999, 10585.670, 395.744, 52860.444 24/07/14,16:39:18,07,10,1, 12.0,1,1, 27.999, 10585.660, 395.741, 52860.446 24/07/14,16:39:18,08,10,1, 12.0,1,1, 27.999, 10585.652, 395.731, 52860.442 24/07/14,16:39:18,09,10,1, 12.0,1,1, 27.999, 10585.632, 395.752, 52860.452 24/07/14,16:39:18,10,10,1, 12.0,1,1, 27.999, 10585.646, 395.764, 52860.468 24/07/14,16:39:18,11,10,1, 12.0,1,1, 27.999, 10585.661, 395.736, 52860.427 24/07/14,16:39:18,12,10,1, 12.0,1,1, 27.999, 10585.660, 395.750, 52860.430 24/07/14,16:39:18,13,10,1, 12.0,1,1, 27.999, 10585.648, 395.749, 52860.419 24/07/14,16:39:18,14,10,1, 12.0,1,1, 27.999, 10585.668, 395.752, 52860.424 24/07/14,16:39:18,15,10,1, 12.0,1,1, 27.999, 10585.656, 395.747, 52860.433 24/07/14,16:39:18,16,10,1, 12.0,1,1, 27.999, 10585.645, 395.725, 52860.426 24/07/14,16:39:18,17,10,1, 12.0,1,1, 27.999, 10585.657, 395.736, 52860.435 24/07/14,16:39:18,18,10,1, 12.0,1,1, 27.999, 10585.669, 395.742, 52860.445 24/07/14,16:39:18,19,10,1, 12.0,1,1, 27.999, 10585.655, 395.731, 52860.425 24/07/14,16:39:19,00,10,1, 12.0,1,1, 28.000, 10585.648, 395.731, 52860.425 24/07/14,16:39:19,01,10,1, 12.0,1,1, 28.000, 10585.642, 395.737, 52860.447 24/07/14,16:39:19,02,10,1, 12.0,1,1, 28.000, 10585.658, 395.734, 52860.415 24/07/14,16:39:19,03,10,1, 12.0,1,1, 28.000, 10585.662, 395.728, 52860.457 24/07/14,16:39:19,04,10,1, 12.0,1,1, 28.000, 10585.634, 395.718, 52860.425 24/07/14,16:39:19,05,10,1, 12.0,1,1, 28.000, 10585.652, 395.735, 52860.411 24/07/14,16:39:19,06,10,1, 12.0,1,1, 28.000, 10585.652, 395.738, 52860.477 24/07/14,16:39:19,07,10,1, 12.0,1,1, 28.000, 10585.654, 395.744, 52860.370 24/07/14,16:39:19,08,10,1, 12.0,1,1, 28.000, 10585.665, 395.725, 52860.457 24/07/14,16:39:19,09,10,1, 12.0,1,1, 28.000, 10585.651, 395.753, 52860.397 24/07/14,16:39:19,10,10,1, 12.0,1,1, 28.000, 10585.665, 395.719, 52860.460 24/07/14,16:39:19,11,10,1, 12.0,1,1, 28.000, 10585.666, 395.717, 52860.455 24/07/14,16:39:19,12,10,1, 12.0,1,1, 28.000, 10585.650, 395.718, 52860.444 24/07/14,16:39:19,13,10,1, 12.0,1,1, 28.000, 10585.680, 395.699, 52860.398 24/07/14,16:39:19,14,10,1, 12.0,1,1, 28.000, 10585.647, 395.709, 52860.466 24/07/14,16:39:19,15,10,1, 12.0,1,1, 28.000, 10585.653, 395.709, 52860.464 24/07/14,16:39:19,16,10,1, 12.0,1,1, 28.000, 10585.664, 395.731, 52860.389 24/07/14,16:39:19,17,10,1, 12.0,1,1, 28.000, 10585.661, 395.732, 52860.404 24/07/14,16:39:19,18,10,1, 12.0,1,1, 28.000, 10585.639, 395.707, 52860.429 24/07/14,16:39:19,19,10,1, 12.0,1,1, 28.000, 10585.664, 395.723, 52860.468 24/07/14,16:39:20,00,08,1, 11.9,1,1, 27.998, 10585.656, 395.723, 52860.468 24/07/14,16:39:20,01,08,1, 11.9,1,1, 27.998, 10585.669, 395.714, 52860.461 24/07/14,16:39:20,02,08,1, 11.9,1,1, 27.998, 10585.637, 395.706, 52860.447 24/07/14,16:39:20,03,08,1, 11.9,1,1, 27.998, 10585.638, 395.720, 52860.463 24/07/14,16:39:20,04,08,1, 11.9,1,1, 27.998, 10585.652, 395.682, 52860.456 24/07/14,16:39:20,05,08,1, 11.9,1,1, 27.998, 10585.631, 395.713, 52860.446 24/07/14,16:39:20,06,08,1, 11.9,1,1, 27.998, 10585.664, 395.719, 52860.459 24/07/14,16:39:20,07,08,1, 11.9,1,1, 27.998, 10585.643, 395.725, 52860.456 24/07/14,16:39:20,08,08,1, 11.9,1,1, 27.998, 10585.661, 395.709, 52860.436 24/07/14,16:39:20,09,08,1, 11.9,1,1, 27.998, 10585.673, 395.704, 52860.422 24/07/14,16:39:20,10,08,1, 11.9,1,1, 27.998, 10585.617, 395.704, 52860.443 24/07/14,16:39:20,11,08,1, 11.9,1,1, 27.998, 10585.631, 395.697, 52860.443 24/07/14,16:39:20,12,08,1, 11.9,1,1, 27.998, 10585.647, 395.722, 52860.479 24/07/14,16:39:20,13,08,1, 11.9,1,1, 27.998, 10585.647, 395.714, 52860.457 24/07/14,16:39:20,14,08,1, 11.9,1,1, 27.998, 10585.648, 395.708, 52860.465 24/07/14,16:39:20,15,08,1, 11.9,1,1, 27.998, 10585.629, 395.693, 52860.437 24/07/14,16:39:20,16,08,1, 11.9,1,1, 27.998, 10585.647, 395.699, 52860.447 24/07/14,16:39:20,17,08,1, 11.9,1,1, 27.998, 10585.626, 395.701, 52860.428 24/07/14,16:39:20,18,08,1, 11.9,1,1, 27.998, 10585.635, 395.696, 52860.481 24/07/14,16:39:20,19,08,1, 11.9,1,1, 27.998, 10585.673, 395.704, 52860.421 24/07/14,16:39:21,00,10,1, 11.9,1,1, 28.001, 10585.673, 395.704, 52860.421 24/07/14,16:39:21,01,10,1, 11.9,1,1, 28.001, 10585.640, 395.715, 52860.472 24/07/14,16:39:21,02,10,1, 11.9,1,1, 28.001, 10585.652, 395.692, 52860.461 24/07/14,16:39:21,03,10,1, 11.9,1,1, 28.001, 10585.634, 395.682, 52860.415 24/07/14,16:39:21,04,10,1, 11.9,1,1, 28.001, 10585.627, 395.692, 52860.452 24/07/14,16:39:21,05,10,1, 11.9,1,1, 28.001, 10585.630, 395.693, 52860.447 24/07/14,16:39:21,06,10,1, 11.9,1,1, 28.001, 10585.647, 395.702, 52860.423 24/07/14,16:39:21,07,10,1, 11.9,1,1, 28.001, 10585.650, 395.706, 52860.441 24/07/14,16:39:21,08,10,1, 11.9,1,1, 28.001, 10585.637, 395.715, 52860.434 24/07/14,16:39:21,09,10,1, 11.9,1,1, 28.001, 10585.641, 395.714, 52860.451 24/07/14,16:39:21,10,10,1, 11.9,1,1, 28.001, 10585.650, 395.694, 52860.473 24/07/14,16:39:21,11,10,1, 11.9,1,1, 28.001, 10585.639, 395.723, 52860.428 24/07/14,16:39:21,12,10,1, 11.9,1,1, 28.001, 10585.645, 395.716, 52860.426 24/07/14,16:39:21,13,10,1, 11.9,1,1, 28.001, 10585.621, 395.700, 52860.432 24/07/14,16:39:21,14,10,1, 11.9,1,1, 28.001, 10585.656, 395.705, 52860.396 24/07/14,16:39:21,15,10,1, 11.9,1,1, 28.001, 10585.643, 395.697, 52860.407 24/07/14,16:39:21,16,10,1, 11.9,1,1, 28.001, 10585.631, 395.686, 52860.396 24/07/14,16:39:21,17,10,1, 11.9,1,1, 28.001, 10585.650, 395.708, 52860.449 24/07/14,16:39:21,18,10,1, 11.9,1,1, 28.001, 10585.619, 395.668, 52860.450 24/07/14,16:39:21,19,10,1, 11.9,1,1, 28.001, 10585.614, 395.674, 52860.447 24/07/14,16:39:22,00,09,1, 12.0,1,1, 27.997, 10585.606, 395.674, 52860.447 24/07/14,16:39:22,01,09,1, 12.0,1,1, 27.997, 10585.632, 395.704, 52860.404 24/07/14,16:39:22,02,09,1, 12.0,1,1, 27.997, 10585.634, 395.694, 52860.390 24/07/14,16:39:22,03,09,1, 12.0,1,1, 27.997, 10585.628, 395.694, 52860.428 24/07/14,16:39:22,04,09,1, 12.0,1,1, 27.997, 10585.617, 395.668, 52860.450 24/07/14,16:39:22,05,09,1, 12.0,1,1, 27.997, 10585.634, 395.699, 52860.484 24/07/14,16:39:22,06,09,1, 12.0,1,1, 27.997, 10585.634, 395.708, 52860.420 24/07/14,16:39:22,07,09,1, 12.0,1,1, 27.997, 10585.623, 395.690, 52860.431 24/07/14,16:39:22,08,09,1, 12.0,1,1, 27.997, 10585.633, 395.692, 52860.441 24/07/14,16:39:22,09,09,1, 12.0,1,1, 27.997, 10585.625, 395.698, 52860.433 24/07/14,16:39:22,10,09,1, 12.0,1,1, 27.997, 10585.629, 395.711, 52860.446 24/07/14,16:39:22,11,09,1, 12.0,1,1, 27.997, 10585.611, 395.692, 52860.410 24/07/14,16:39:22,12,09,1, 12.0,1,1, 27.997, 10585.599, 395.692, 52860.402 24/07/14,16:39:22,13,09,1, 12.0,1,1, 27.997, 10585.621, 395.704, 52860.462 24/07/14,16:39:22,14,09,1, 12.0,1,1, 27.997, 10585.606, 395.706, 52860.412 24/07/14,16:39:22,15,09,1, 12.0,1,1, 27.997, 10585.622, 395.697, 52860.426 24/07/14,16:39:22,16,09,1, 12.0,1,1, 27.997, 10585.657, 395.699, 52860.422 24/07/14,16:39:22,17,09,1, 12.0,1,1, 27.997, 10585.627, 395.706, 52860.437 24/07/14,16:39:22,18,09,1, 12.0,1,1, 27.997, 10585.631, 395.691, 52860.458 24/07/14,16:39:22,19,09,1, 12.0,1,1, 27.997, 10585.628, 395.686, 52860.411 24/07/14,16:39:23,00,09,1, 11.8,1,1, 27.999, 10585.623, 395.686, 52860.411 24/07/14,16:39:23,01,09,1, 11.8,1,1, 27.999, 10585.611, 395.697, 52860.427 24/07/14,16:39:23,02,09,1, 11.8,1,1, 27.999, 10585.611, 395.684, 52860.437 24/07/14,16:39:23,03,09,1, 11.8,1,1, 27.999, 10585.633, 395.709, 52860.426 24/07/14,16:39:23,04,09,1, 11.8,1,1, 27.999, 10585.600, 395.689, 52860.442 24/07/14,16:39:23,05,09,1, 11.8,1,1, 27.999, 10585.621, 395.687, 52860.428 24/07/14,16:39:23,06,09,1, 11.8,1,1, 27.999, 10585.609, 395.704, 52860.460 24/07/14,16:39:23,07,09,1, 11.8,1,1, 27.999, 10585.606, 395.691, 52860.444 24/07/14,16:39:23,08,09,1, 11.8,1,1, 27.999, 10585.620, 395.712, 52860.441 24/07/14,16:39:23,09,09,1, 11.8,1,1, 27.999, 10585.596, 395.690, 52860.417 24/07/14,16:39:23,10,09,1, 11.8,1,1, 27.999, 10585.606, 395.693, 52860.405 24/07/14,16:39:23,11,09,1, 11.8,1,1, 27.999, 10585.607, 395.696, 52860.426 24/07/14,16:39:23,12,09,1, 11.8,1,1, 27.999, 10585.598, 395.695, 52860.406 24/07/14,16:39:23,13,09,1, 11.8,1,1, 27.999, 10585.612, 395.672, 52860.453 24/07/14,16:39:23,14,09,1, 11.8,1,1, 27.999, 10585.590, 395.675, 52860.420 24/07/14,16:39:23,15,09,1, 11.8,1,1, 27.999, 10585.606, 395.687, 52860.452 24/07/14,16:39:23,16,09,1, 11.8,1,1, 27.999, 10585.594, 395.687, 52860.411 24/07/14,16:39:23,17,09,1, 11.8,1,1, 27.999, 10585.605, 395.693, 52860.479 24/07/14,16:39:23,18,09,1, 11.8,1,1, 27.999, 10585.601, 395.693, 52860.399 24/07/14,16:39:23,19,09,1, 11.8,1,1, 27.999, 10585.576, 395.692, 52860.424 24/07/14,16:39:24,00,08,1, 11.9,1,1, 27.999, 10585.573, 395.692, 52860.424 24/07/14,16:39:24,01,08,1, 11.9,1,1, 27.999, 10585.611, 395.677, 52860.493 24/07/14,16:39:24,02,08,1, 11.9,1,1, 27.999, 10585.591, 395.684, 52860.511 24/07/14,16:39:24,03,08,1, 11.9,1,1, 27.999, 10585.596, 395.671, 52860.462 24/07/14,16:39:24,04,08,1, 11.9,1,1, 27.999, 10585.597, 395.671, 52860.500 24/07/14,16:39:24,05,08,1, 11.9,1,1, 27.999, 10585.578, 395.698, 52860.424 24/07/14,16:39:24,06,08,1, 11.9,1,1, 27.999, 10585.578, 395.665, 52860.458 24/07/14,16:39:24,07,08,1, 11.9,1,1, 27.999, 10585.636, 395.670, 52860.432 24/07/14,16:39:24,08,08,1, 11.9,1,1, 27.999, 10585.618, 395.675, 52860.492 24/07/14,16:39:24,09,08,1, 11.9,1,1, 27.999, 10585.598, 395.659, 52860.482 24/07/14,16:39:24,10,08,1, 11.9,1,1, 27.999, 10585.607, 395.684, 52860.407 24/07/14,16:39:24,11,08,1, 11.9,1,1, 27.999, 10585.598, 395.687, 52860.372 24/07/14,16:39:24,12,08,1, 11.9,1,1, 27.999, 10585.590, 395.675, 52860.382 24/07/14,16:39:24,13,08,1, 11.9,1,1, 27.999, 10585.589, 395.675, 52860.452 24/07/14,16:39:24,14,08,1, 11.9,1,1, 27.999, 10585.574, 395.670, 52860.446 24/07/14,16:39:24,15,08,1, 11.9,1,1, 27.999, 10585.584, 395.672, 52860.449 24/07/14,16:39:24,16,08,1, 11.9,1,1, 27.999, 10585.572, 395.680, 52860.431 24/07/14,16:39:24,17,08,1, 11.9,1,1, 27.999, 10585.588, 395.684, 52860.474 24/07/14,16:39:24,18,08,1, 11.9,1,1, 27.999, 10585.596, 395.675, 52860.456 24/07/14,16:39:24,19,08,1, 11.9,1,1, 27.999, 10585.574, 395.674, 52860.434 24/07/14,16:39:25,00,08,1, 11.9,1,1, 28.000, 10585.573, 395.674, 52860.434 24/07/14,16:39:25,01,08,1, 11.9,1,1, 28.000, 10585.593, 395.702, 52860.419 24/07/14,16:39:25,02,08,1, 11.9,1,1, 28.000, 10585.584, 395.692, 52860.466 24/07/14,16:39:25,03,08,1, 11.9,1,1, 28.000, 10585.588, 395.707, 52860.485 24/07/14,16:39:25,04,08,1, 11.9,1,1, 28.000, 10585.578, 395.694, 52860.441 24/07/14,16:39:25,05,08,1, 11.9,1,1, 28.000, 10585.559, 395.700, 52860.432 24/07/14,16:39:25,06,08,1, 11.9,1,1, 28.000, 10585.574, 395.723, 52860.474 24/07/14,16:39:25,07,08,1, 11.9,1,1, 28.000, 10585.578, 395.684, 52860.436 24/07/14,16:39:25,08,08,1, 11.9,1,1, 28.000, 10585.557, 395.684, 52860.454 24/07/14,16:39:25,09,08,1, 11.9,1,1, 28.000, 10585.590, 395.712, 52860.446 24/07/14,16:39:25,10,08,1, 11.9,1,1, 28.000, 10585.571, 395.682, 52860.435 24/07/14,16:39:25,11,08,1, 11.9,1,1, 28.000, 10585.542, 395.705, 52860.422 24/07/14,16:39:25,12,08,1, 11.9,1,1, 28.000, 10585.566, 395.698, 52860.422 24/07/14,16:39:25,13,08,1, 11.9,1,1, 28.000, 10585.567, 395.711, 52860.433 24/07/14,16:39:25,14,08,1, 11.9,1,1, 28.000, 10585.561, 395.695, 52860.410 24/07/14,16:39:25,15,08,1, 11.9,1,1, 28.000, 10585.560, 395.692, 52860.446 24/07/14,16:39:25,16,08,1, 11.9,1,1, 28.000, 10585.566, 395.677, 52860.436 24/07/14,16:39:25,17,08,1, 11.9,1,1, 28.000, 10585.560, 395.692, 52860.451 24/07/14,16:39:25,18,08,1, 11.9,1,1, 28.000, 10585.544, 395.676, 52860.423 24/07/14,16:39:25,19,08,1, 11.9,1,1, 28.000, 10585.572, 395.693, 52860.425 24/07/14,16:39:26,00,08,1, 11.9,1,1, 27.999, 10585.564, 395.693, 52860.425 24/07/14,16:39:26,01,08,1, 11.9,1,1, 27.999, 10585.562, 395.701, 52860.434 24/07/14,16:39:26,02,08,1, 11.9,1,1, 27.999, 10585.569, 395.696, 52860.407 24/07/14,16:39:26,03,08,1, 11.9,1,1, 27.999, 10585.568, 395.685, 52860.462 24/07/14,16:39:26,04,08,1, 11.9,1,1, 27.999, 10585.550, 395.686, 52860.428 24/07/14,16:39:26,05,08,1, 11.9,1,1, 27.999, 10585.561, 395.697, 52860.368 24/07/14,16:39:26,06,08,1, 11.9,1,1, 27.999, 10585.554, 395.690, 52860.438 24/07/14,16:39:26,07,08,1, 11.9,1,1, 27.999, 10585.562, 395.694, 52860.461 24/07/14,16:39:26,08,08,1, 11.9,1,1, 27.999, 10585.555, 395.700, 52860.402 24/07/14,16:39:26,09,08,1, 11.9,1,1, 27.999, 10585.549, 395.713, 52860.421 24/07/14,16:39:26,10,08,1, 11.9,1,1, 27.999, 10585.550, 395.686, 52860.446 24/07/14,16:39:26,11,08,1, 11.9,1,1, 27.999, 10585.552, 395.710, 52860.444 24/07/14,16:39:26,12,08,1, 11.9,1,1, 27.999, 10585.563, 395.674, 52860.389 24/07/14,16:39:26,13,08,1, 11.9,1,1, 27.999, 10585.553, 395.711, 52860.451 24/07/14,16:39:26,14,08,1, 11.9,1,1, 27.999, 10585.562, 395.700, 52860.409 24/07/14,16:39:26,15,08,1, 11.9,1,1, 27.999, 10585.557, 395.708, 52860.409 24/07/14,16:39:26,16,08,1, 11.9,1,1, 27.999, 10585.556, 395.725, 52860.451 24/07/14,16:39:26,17,08,1, 11.9,1,1, 27.999, 10585.558, 395.715, 52860.379 24/07/14,16:39:26,18,08,1, 11.9,1,1, 27.999, 10585.551, 395.721, 52860.484 24/07/14,16:39:26,19,08,1, 11.9,1,1, 27.999, 10585.568, 395.681, 52860.422 24/07/14,16:39:27,00,09,1, 12.0,1,1, 28.001, 10585.564, 395.681, 52860.422 24/07/14,16:39:27,01,09,1, 12.0,1,1, 28.001, 10585.543, 395.693, 52860.387 24/07/14,16:39:27,02,09,1, 12.0,1,1, 28.001, 10585.539, 395.700, 52860.384 24/07/14,16:39:27,03,09,1, 12.0,1,1, 28.001, 10585.540, 395.712, 52860.385 24/07/14,16:39:27,04,09,1, 12.0,1,1, 28.001, 10585.546, 395.689, 52860.430 24/07/14,16:39:27,05,09,1, 12.0,1,1, 28.001, 10585.554, 395.688, 52860.411 24/07/14,16:39:27,06,09,1, 12.0,1,1, 28.001, 10585.532, 395.706, 52860.403 24/07/14,16:39:27,07,09,1, 12.0,1,1, 28.001, 10585.558, 395.686, 52860.436 24/07/14,16:39:27,08,09,1, 12.0,1,1, 28.001, 10585.528, 395.707, 52860.429 24/07/14,16:39:27,09,09,1, 12.0,1,1, 28.001, 10585.545, 395.683, 52860.432 24/07/14,16:39:27,10,09,1, 12.0,1,1, 28.001, 10585.536, 395.706, 52860.454 24/07/14,16:39:27,11,09,1, 12.0,1,1, 28.001, 10585.518, 395.683, 52860.391 24/07/14,16:39:27,12,09,1, 12.0,1,1, 28.001, 10585.514, 395.677, 52860.416 24/07/14,16:39:27,13,09,1, 12.0,1,1, 28.001, 10585.539, 395.686, 52860.426 24/07/14,16:39:27,14,09,1, 12.0,1,1, 28.001, 10585.520, 395.678, 52860.402 24/07/14,16:39:27,15,09,1, 12.0,1,1, 28.001, 10585.523, 395.672, 52860.432 24/07/14,16:39:27,16,09,1, 12.0,1,1, 28.001, 10585.513, 395.651, 52860.449 24/07/14,16:39:27,17,09,1, 12.0,1,1, 28.001, 10585.510, 395.660, 52860.371 24/07/14,16:39:27,18,09,1, 12.0,1,1, 28.001, 10585.513, 395.677, 52860.415 24/07/14,16:39:27,19,09,1, 12.0,1,1, 28.001, 10585.495, 395.659, 52860.403 24/07/14,16:39:28,00,08,1, 11.9,1,1, 27.997, 10585.489, 395.659, 52860.403 24/07/14,16:39:28,01,08,1, 11.9,1,1, 27.997, 10585.525, 395.658, 52860.425 24/07/14,16:39:28,02,08,1, 11.9,1,1, 27.997, 10585.537, 395.659, 52860.427 24/07/14,16:39:28,03,08,1, 11.9,1,1, 27.997, 10585.519, 395.683, 52860.431 24/07/14,16:39:28,04,08,1, 11.9,1,1, 27.997, 10585.525, 395.668, 52860.440 24/07/14,16:39:28,05,08,1, 11.9,1,1, 27.997, 10585.507, 395.657, 52860.414 24/07/14,16:39:28,06,08,1, 11.9,1,1, 27.997, 10585.508, 395.655, 52860.441 24/07/14,16:39:28,07,08,1, 11.9,1,1, 27.997, 10585.495, 395.670, 52860.448 24/07/14,16:39:28,08,08,1, 11.9,1,1, 27.997, 10585.493, 395.692, 52860.425 24/07/14,16:39:28,09,08,1, 11.9,1,1, 27.997, 10585.519, 395.672, 52860.395 24/07/14,16:39:28,10,08,1, 11.9,1,1, 27.997, 10585.512, 395.671, 52860.432 24/07/14,16:39:28,11,08,1, 11.9,1,1, 27.997, 10585.495, 395.664, 52860.451 24/07/14,16:39:28,12,08,1, 11.9,1,1, 27.997, 10585.490, 395.668, 52860.441 24/07/14,16:39:28,13,08,1, 11.9,1,1, 27.997, 10585.486, 395.666, 52860.407 24/07/14,16:39:28,14,08,1, 11.9,1,1, 27.997, 10585.488, 395.662, 52860.421 24/07/14,16:39:28,15,08,1, 11.9,1,1, 27.997, 10585.488, 395.673, 52860.436 24/07/14,16:39:28,16,08,1, 11.9,1,1, 27.997, 10585.494, 395.673, 52860.427 24/07/14,16:39:28,17,08,1, 11.9,1,1, 27.997, 10585.486, 395.682, 52860.444 24/07/14,16:39:28,18,08,1, 11.9,1,1, 27.997, 10585.497, 395.669, 52860.406 24/07/14,16:39:28,19,08,1, 11.9,1,1, 27.997, 10585.497, 395.675, 52860.415 24/07/14,16:39:29,00,09,1, 11.9,1,1, 27.999, 10585.489, 395.675, 52860.415 24/07/14,16:39:29,01,09,1, 11.9,1,1, 27.999, 10585.517, 395.672, 52860.439 24/07/14,16:39:29,02,09,1, 11.9,1,1, 27.999, 10585.497, 395.696, 52860.434 24/07/14,16:39:29,03,09,1, 11.9,1,1, 27.999, 10585.502, 395.683, 52860.435 24/07/14,16:39:29,04,09,1, 11.9,1,1, 27.999, 10585.510, 395.684, 52860.426 24/07/14,16:39:29,05,09,1, 11.9,1,1, 27.999, 10585.480, 395.668, 52860.405 24/07/14,16:39:29,06,09,1, 11.9,1,1, 27.999, 10585.487, 395.663, 52860.343 24/07/14,16:39:29,07,09,1, 11.9,1,1, 27.999, 10585.485, 395.658, 52860.329 24/07/14,16:39:29,08,09,1, 11.9,1,1, 27.999, 10585.466, 395.674, 52860.364 24/07/14,16:39:29,09,09,1, 11.9,1,1, 27.999, 10585.475, 395.636, 52860.463 24/07/14,16:39:29,10,09,1, 11.9,1,1, 27.999, 10585.492, 395.651, 52860.437 24/07/14,16:39:29,11,09,1, 11.9,1,1, 27.999, 10585.469, 395.650, 52860.422 24/07/14,16:39:29,12,09,1, 11.9,1,1, 27.999, 10585.473, 395.637, 52860.402 24/07/14,16:39:29,13,09,1, 11.9,1,1, 27.999, 10585.479, 395.643, 52860.420 24/07/14,16:39:29,14,09,1, 11.9,1,1, 27.999, 10585.472, 395.649, 52860.415 24/07/14,16:39:29,15,09,1, 11.9,1,1, 27.999, 10585.484, 395.644, 52860.345 24/07/14,16:39:29,16,09,1, 11.9,1,1, 27.999, 10585.470, 395.664, 52860.468 24/07/14,16:39:29,17,09,1, 11.9,1,1, 27.999, 10585.475, 395.657, 52860.344 24/07/14,16:39:29,18,09,1, 11.9,1,1, 27.999, 10585.473, 395.661, 52860.414 24/07/14,16:39:29,19,09,1, 11.9,1,1, 27.999, 10585.448, 395.661, 52860.466 24/07/14,16:39:30,00,09,1, 11.9,1,1, 27.999, 10585.448, 395.661, 52860.466 24/07/14,16:39:30,01,09,1, 11.9,1,1, 27.999, 10585.469, 395.644, 52860.440 24/07/14,16:39:30,02,09,1, 11.9,1,1, 27.999, 10585.469, 395.665, 52860.345 24/07/14,16:39:30,03,09,1, 11.9,1,1, 27.999, 10585.460, 395.659, 52860.355 24/07/14,16:39:30,04,09,1, 11.9,1,1, 27.999, 10585.490, 395.647, 52860.456 24/07/14,16:39:30,05,09,1, 11.9,1,1, 27.999, 10585.470, 395.673, 52860.419 24/07/14,16:39:30,06,09,1, 11.9,1,1, 27.999, 10585.484, 395.664, 52860.423 24/07/14,16:39:30,07,09,1, 11.9,1,1, 27.999, 10585.450, 395.649, 52860.402 24/07/14,16:39:30,08,09,1, 11.9,1,1, 27.999, 10585.460, 395.663, 52860.424 24/07/14,16:39:30,09,09,1, 11.9,1,1, 27.999, 10585.478, 395.653, 52860.440 24/07/14,16:39:30,10,09,1, 11.9,1,1, 27.999, 10585.441, 395.664, 52860.416 24/07/14,16:39:30,11,09,1, 11.9,1,1, 27.999, 10585.452, 395.662, 52860.407 24/07/14,16:39:30,12,09,1, 11.9,1,1, 27.999, 10585.449, 395.660, 52860.435 24/07/14,16:39:30,13,09,1, 11.9,1,1, 27.999, 10585.439, 395.667, 52860.372 24/07/14,16:39:30,14,09,1, 11.9,1,1, 27.999, 10585.458, 395.654, 52860.428 24/07/14,16:39:30,15,09,1, 11.9,1,1, 27.999, 10585.462, 395.648, 52860.382 24/07/14,16:39:30,16,09,1, 11.9,1,1, 27.999, 10585.447, 395.662, 52860.386 24/07/14,16:39:30,17,09,1, 11.9,1,1, 27.999, 10585.439, 395.683, 52860.449 24/07/14,16:39:30,18,09,1, 11.9,1,1, 27.999, 10585.448, 395.681, 52860.409 24/07/14,16:39:30,19,09,1, 11.9,1,1, 27.999, 10585.450, 395.678, 52860.399 24/07/14,16:39:31,00,08,1, 11.9,1,1, 27.999, 10585.448, 395.678, 52860.399 24/07/14,16:39:31,01,08,1, 11.9,1,1, 27.999, 10585.444, 395.673, 52860.452 24/07/14,16:39:31,02,08,1, 11.9,1,1, 27.999, 10585.435, 395.702, 52860.514 24/07/14,16:39:31,03,08,1, 11.9,1,1, 27.999, 10585.453, 395.701, 52860.483 24/07/14,16:39:31,04,08,1, 11.9,1,1, 27.999, 10585.428, 395.685, 52860.396 24/07/14,16:39:31,05,08,1, 11.9,1,1, 27.999, 10585.413, 395.664, 52860.423 24/07/14,16:39:31,06,08,1, 11.9,1,1, 27.999, 10585.420, 395.665, 52860.389 24/07/14,16:39:31,07,08,1, 11.9,1,1, 27.999, 10585.448, 395.690, 52860.437 24/07/14,16:39:31,08,08,1, 11.9,1,1, 27.999, 10585.426, 395.693, 52860.424 24/07/14,16:39:31,09,08,1, 11.9,1,1, 27.999, 10585.442, 395.672, 52860.484 24/07/14,16:39:31,10,08,1, 11.9,1,1, 27.999, 10585.433, 395.689, 52860.466 24/07/14,16:39:31,11,08,1, 11.9,1,1, 27.999, 10585.430, 395.678, 52860.477 24/07/14,16:39:31,12,08,1, 11.9,1,1, 27.999, 10585.443, 395.679, 52860.430 24/07/14,16:39:31,13,08,1, 11.9,1,1, 27.999, 10585.440, 395.663, 52860.405 24/07/14,16:39:31,14,08,1, 11.9,1,1, 27.999, 10585.385, 395.668, 52860.470 24/07/14,16:39:31,15,08,1, 11.9,1,1, 27.999, 10585.443, 395.689, 52860.484 24/07/14,16:39:31,16,08,1, 11.9,1,1, 27.999, 10585.418, 395.682, 52860.431 24/07/14,16:39:31,17,08,1, 11.9,1,1, 27.999, 10585.431, 395.669, 52860.412 24/07/14,16:39:31,18,08,1, 11.9,1,1, 27.999, 10585.422, 395.692, 52860.423 24/07/14,16:39:31,19,08,1, 11.9,1,1, 27.999, 10585.432, 395.683, 52860.441 24/07/14,16:39:32,00,09,1, 12.0,1,1, 28.003, 10585.431, 395.683, 52860.441 24/07/14,16:39:32,01,09,1, 12.0,1,1, 28.003, 10585.431, 395.689, 52860.398 24/07/14,16:39:32,02,09,1, 12.0,1,1, 28.003, 10585.414, 395.686, 52860.472 24/07/14,16:39:32,03,09,1, 12.0,1,1, 28.003, 10585.430, 395.681, 52860.477 24/07/14,16:39:32,04,09,1, 12.0,1,1, 28.003, 10585.408, 395.670, 52860.437 24/07/14,16:39:32,05,09,1, 12.0,1,1, 28.003, 10585.424, 395.675, 52860.387 24/07/14,16:39:32,06,09,1, 12.0,1,1, 28.003, 10585.434, 395.686, 52860.517 24/07/14,16:39:32,07,09,1, 12.0,1,1, 28.003, 10585.414, 395.693, 52860.518 24/07/14,16:39:32,08,09,1, 12.0,1,1, 28.003, 10585.407, 395.675, 52860.511 24/07/14,16:39:32,09,09,1, 12.0,1,1, 28.003, 10585.434, 395.656, 52860.435 24/07/14,16:39:32,10,09,1, 12.0,1,1, 28.003, 10585.437, 395.644, 52860.524 24/07/14,16:39:32,11,09,1, 12.0,1,1, 28.003, 10585.429, 395.636, 52860.419 24/07/14,16:39:32,12,09,1, 12.0,1,1, 28.003, 10585.440, 395.683, 52860.464 24/07/14,16:39:32,13,09,1, 12.0,1,1, 28.003, 10585.409, 395.687, 52860.530 24/07/14,16:39:32,14,09,1, 12.0,1,1, 28.003, 10585.410, 395.683, 52860.485 24/07/14,16:39:32,15,09,1, 12.0,1,1, 28.003, 10585.414, 395.692, 52860.505 24/07/14,16:39:32,16,09,1, 12.0,1,1, 28.003, 10585.385, 395.700, 52860.500 24/07/14,16:39:32,17,09,1, 12.0,1,1, 28.003, 10585.398, 395.675, 52860.427 24/07/14,16:39:32,18,09,1, 12.0,1,1, 28.003, 10585.404, 395.660, 52860.437 24/07/14,16:39:32,19,09,1, 12.0,1,1, 28.003, 10585.394, 395.676, 52860.487 24/07/14,16:39:33,00,10,1, 11.9,1,1, 27.999, 10585.389, 395.676, 52860.487 24/07/14,16:39:33,01,10,1, 11.9,1,1, 27.999, 10585.408, 395.669, 52860.403 24/07/14,16:39:33,02,10,1, 11.9,1,1, 27.999, 10585.396, 395.654, 52860.449 24/07/14,16:39:33,03,10,1, 11.9,1,1, 27.999, 10585.386, 395.674, 52860.388 24/07/14,16:39:33,04,10,1, 11.9,1,1, 27.999, 10585.389, 395.691, 52860.419 24/07/14,16:39:33,05,10,1, 11.9,1,1, 27.999, 10585.407, 395.693, 52860.450 24/07/14,16:39:33,06,10,1, 11.9,1,1, 27.999, 10585.375, 395.691, 52860.487 24/07/14,16:39:33,07,10,1, 11.9,1,1, 27.999, 10585.397, 395.686, 52860.456 24/07/14,16:39:33,08,10,1, 11.9,1,1, 27.999, 10585.389, 395.693, 52860.495 24/07/14,16:39:33,09,10,1, 11.9,1,1, 27.999, 10585.366, 395.680, 52860.435 24/07/14,16:39:33,10,10,1, 11.9,1,1, 27.999, 10585.393, 395.691, 52860.452 24/07/14,16:39:33,11,10,1, 11.9,1,1, 27.999, 10585.402, 395.679, 52860.505 24/07/14,16:39:33,12,10,1, 11.9,1,1, 27.999, 10585.390, 395.693, 52860.419 24/07/14,16:39:33,13,10,1, 11.9,1,1, 27.999, 10585.398, 395.682, 52860.495 24/07/14,16:39:33,14,10,1, 11.9,1,1, 27.999, 10585.388, 395.675, 52860.444 24/07/14,16:39:33,15,10,1, 11.9,1,1, 27.999, 10585.388, 395.677, 52860.413 24/07/14,16:39:33,16,10,1, 11.9,1,1, 27.999, 10585.378, 395.662, 52860.381 24/07/14,16:39:33,17,10,1, 11.9,1,1, 27.999, 10585.372, 395.684, 52860.462 24/07/14,16:39:33,18,10,1, 11.9,1,1, 27.999, 10585.372, 395.683, 52860.447 24/07/14,16:39:33,19,10,1, 11.9,1,1, 27.999, 10585.365, 395.673, 52860.436 24/07/14,16:39:34,00,09,1, 11.9,1,1, 28.001, 10585.364, 395.673, 52860.436 24/07/14,16:39:34,01,09,1, 11.9,1,1, 28.001, 10585.369, 395.661, 52860.425 24/07/14,16:39:34,02,09,1, 11.9,1,1, 28.001, 10585.364, 395.690, 52860.466 24/07/14,16:39:34,03,09,1, 11.9,1,1, 28.001, 10585.357, 395.705, 52860.458 24/07/14,16:39:34,04,09,1, 11.9,1,1, 28.001, 10585.351, 395.663, 52860.419 24/07/14,16:39:34,05,09,1, 11.9,1,1, 28.001, 10585.375, 395.675, 52860.428 24/07/14,16:39:34,06,09,1, 11.9,1,1, 28.001, 10585.361, 395.671, 52860.432 24/07/14,16:39:34,07,09,1, 11.9,1,1, 28.001, 10585.388, 395.671, 52860.463 24/07/14,16:39:34,08,09,1, 11.9,1,1, 28.001, 10585.386, 395.661, 52860.384 24/07/14,16:39:34,09,09,1, 11.9,1,1, 28.001, 10585.387, 395.651, 52860.509 24/07/14,16:39:34,10,09,1, 11.9,1,1, 28.001, 10585.368, 395.642, 52860.420 24/07/14,16:39:34,11,09,1, 11.9,1,1, 28.001, 10585.381, 395.693, 52860.498 24/07/14,16:39:34,12,09,1, 11.9,1,1, 28.001, 10585.351, 395.658, 52860.426 24/07/14,16:39:34,13,09,1, 11.9,1,1, 28.001, 10585.353, 395.663, 52860.409 24/07/14,16:39:34,14,09,1, 11.9,1,1, 28.001, 10585.360, 395.652, 52860.396 24/07/14,16:39:34,15,09,1, 11.9,1,1, 28.001, 10585.359, 395.682, 52860.498 24/07/14,16:39:34,16,09,1, 11.9,1,1, 28.001, 10585.336, 395.683, 52860.442 24/07/14,16:39:34,17,09,1, 11.9,1,1, 28.001, 10585.335, 395.670, 52860.440 24/07/14,16:39:34,18,09,1, 11.9,1,1, 28.001, 10585.362, 395.676, 52860.441 24/07/14,16:39:34,19,09,1, 11.9,1,1, 28.001, 10585.355, 395.691, 52860.464 24/07/14,16:39:35,00,10,1, 11.9,1,1, 27.998, 10585.347, 395.691, 52860.464 24/07/14,16:39:35,01,10,1, 11.9,1,1, 27.998, 10585.334, 395.683, 52860.463 24/07/14,16:39:35,02,10,1, 11.9,1,1, 27.998, 10585.339, 395.690, 52860.415 24/07/14,16:39:35,03,10,1, 11.9,1,1, 27.998, 10585.335, 395.706, 52860.467 24/07/14,16:39:35,04,10,1, 11.9,1,1, 27.998, 10585.333, 395.705, 52860.432 24/07/14,16:39:35,05,10,1, 11.9,1,1, 27.998, 10585.346, 395.700, 52860.420 24/07/14,16:39:35,06,10,1, 11.9,1,1, 27.998, 10585.323, 395.689, 52860.451 24/07/14,16:39:35,07,10,1, 11.9,1,1, 27.998, 10585.320, 395.670, 52860.485 24/07/14,16:39:35,08,10,1, 11.9,1,1, 27.998, 10585.316, 395.680, 52860.519 24/07/14,16:39:35,09,10,1, 11.9,1,1, 27.998, 10585.328, 395.664, 52860.472 24/07/14,16:39:35,10,10,1, 11.9,1,1, 27.998, 10585.306, 395.687, 52860.380 24/07/14,16:39:35,11,10,1, 11.9,1,1, 27.998, 10585.317, 395.674, 52860.424 24/07/14,16:39:35,12,10,1, 11.9,1,1, 27.998, 10585.327, 395.694, 52860.487 24/07/14,16:39:35,13,10,1, 11.9,1,1, 27.998, 10585.319, 395.686, 52860.480 24/07/14,16:39:35,14,10,1, 11.9,1,1, 27.998, 10585.316, 395.694, 52860.428 24/07/14,16:39:35,15,10,1, 11.9,1,1, 27.998, 10585.300, 395.671, 52860.393 24/07/14,16:39:35,16,10,1, 11.9,1,1, 27.998, 10585.298, 395.697, 52860.454 24/07/14,16:39:35,17,10,1, 11.9,1,1, 27.998, 10585.309, 395.693, 52860.385 24/07/14,16:39:35,18,10,1, 11.9,1,1, 27.998, 10585.323, 395.690, 52860.497 24/07/14,16:39:35,19,10,1, 11.9,1,1, 27.998, 10585.317, 395.680, 52860.429 24/07/14,16:39:36,00,09,1, 11.9,1,1, 28.001, 10585.314, 395.680, 52860.429 24/07/14,16:39:36,01,09,1, 11.9,1,1, 28.001, 10585.313, 395.707, 52860.494 24/07/14,16:39:36,02,09,1, 11.9,1,1, 28.001, 10585.304, 395.688, 52860.516 24/07/14,16:39:36,03,09,1, 11.9,1,1, 28.001, 10585.292, 395.666, 52860.476 24/07/14,16:39:36,04,09,1, 11.9,1,1, 28.001, 10585.306, 395.691, 52860.431 24/07/14,16:39:36,05,09,1, 11.9,1,1, 28.001, 10585.292, 395.677, 52860.468 24/07/14,16:39:36,06,09,1, 11.9,1,1, 28.001, 10585.298, 395.677, 52860.388 24/07/14,16:39:36,07,09,1, 11.9,1,1, 28.001, 10585.293, 395.675, 52860.409 24/07/14,16:39:36,08,09,1, 11.9,1,1, 28.001, 10585.280, 395.692, 52860.434 24/07/14,16:39:36,09,09,1, 11.9,1,1, 28.001, 10585.288, 395.681, 52860.397 24/07/14,16:39:36,10,09,1, 11.9,1,1, 28.001, 10585.282, 395.698, 52860.422 24/07/14,16:39:36,11,09,1, 11.9,1,1, 28.001, 10585.277, 395.676, 52860.450 24/07/14,16:39:36,12,09,1, 11.9,1,1, 28.001, 10585.304, 395.688, 52860.441 24/07/14,16:39:36,13,09,1, 11.9,1,1, 28.001, 10585.305, 395.663, 52860.442 24/07/14,16:39:36,14,09,1, 11.9,1,1, 28.001, 10585.289, 395.702, 52860.465 24/07/14,16:39:36,15,09,1, 11.9,1,1, 28.001, 10585.297, 395.688, 52860.468 24/07/14,16:39:36,16,09,1, 11.9,1,1, 28.001, 10585.293, 395.702, 52860.452 24/07/14,16:39:36,17,09,1, 11.9,1,1, 28.001, 10585.281, 395.673, 52860.424 24/07/14,16:39:36,18,09,1, 11.9,1,1, 28.001, 10585.262, 395.714, 52860.472 24/07/14,16:39:36,19,09,1, 11.9,1,1, 28.001, 10585.307, 395.681, 52860.450 24/07/14,16:39:37,00,10,1, 11.9,1,1, 27.998, 10585.306, 395.681, 52860.450 24/07/14,16:39:37,01,10,1, 11.9,1,1, 27.998, 10585.302, 395.671, 52860.433 24/07/14,16:39:37,02,10,1, 11.9,1,1, 27.998, 10585.287, 395.673, 52860.446 24/07/14,16:39:37,03,10,1, 11.9,1,1, 27.998, 10585.290, 395.689, 52860.460 24/07/14,16:39:37,04,10,1, 11.9,1,1, 27.998, 10585.273, 395.673, 52860.432 24/07/14,16:39:37,05,10,1, 11.9,1,1, 27.998, 10585.303, 395.703, 52860.454 24/07/14,16:39:37,06,10,1, 11.9,1,1, 27.998, 10585.281, 395.680, 52860.441 24/07/14,16:39:37,07,10,1, 11.9,1,1, 27.998, 10585.269, 395.685, 52860.435 24/07/14,16:39:37,08,10,1, 11.9,1,1, 27.998, 10585.289, 395.699, 52860.447 24/07/14,16:39:37,09,10,1, 11.9,1,1, 27.998, 10585.275, 395.694, 52860.428 24/07/14,16:39:37,10,10,1, 11.9,1,1, 27.998, 10585.276, 395.695, 52860.417 24/07/14,16:39:37,11,10,1, 11.9,1,1, 27.998, 10585.277, 395.711, 52860.473 24/07/14,16:39:37,12,10,1, 11.9,1,1, 27.998, 10585.301, 395.700, 52860.445 24/07/14,16:39:37,13,10,1, 11.9,1,1, 27.998, 10585.306, 395.711, 52860.468 24/07/14,16:39:37,14,10,1, 11.9,1,1, 27.998, 10585.264, 395.686, 52860.448 24/07/14,16:39:37,15,10,1, 11.9,1,1, 27.998, 10585.265, 395.702, 52860.419 24/07/14,16:39:37,16,10,1, 11.9,1,1, 27.998, 10585.289, 395.693, 52860.455 24/07/14,16:39:37,17,10,1, 11.9,1,1, 27.998, 10585.271, 395.718, 52860.477 24/07/14,16:39:37,18,10,1, 11.9,1,1, 27.998, 10585.281, 395.685, 52860.419 24/07/14,16:39:37,19,10,1, 11.9,1,1, 27.998, 10585.258, 395.700, 52860.455 24/07/14,16:39:38,00,10,1, 11.9,1,1, 28.002, 10585.256, 395.700, 52860.455 24/07/14,16:39:38,01,10,1, 11.9,1,1, 28.002, 10585.274, 395.725, 52860.455 24/07/14,16:39:38,02,10,1, 11.9,1,1, 28.002, 10585.285, 395.704, 52860.456 24/07/14,16:39:38,03,10,1, 11.9,1,1, 28.002, 10585.239, 395.701, 52860.431 24/07/14,16:39:38,04,10,1, 11.9,1,1, 28.002, 10585.294, 395.712, 52860.448 24/07/14,16:39:38,05,10,1, 11.9,1,1, 28.002, 10585.294, 395.721, 52860.446 24/07/14,16:39:38,06,10,1, 11.9,1,1, 28.002, 10585.249, 395.697, 52860.427 24/07/14,16:39:38,07,10,1, 11.9,1,1, 28.002, 10585.257, 395.703, 52860.456 24/07/14,16:39:38,08,10,1, 11.9,1,1, 28.002, 10585.265, 395.677, 52860.447 24/07/14,16:39:38,09,10,1, 11.9,1,1, 28.002, 10585.261, 395.704, 52860.449 24/07/14,16:39:38,10,10,1, 11.9,1,1, 28.002, 10585.262, 395.707, 52860.400 24/07/14,16:39:38,11,10,1, 11.9,1,1, 28.002, 10585.266, 395.694, 52860.451 24/07/14,16:39:38,12,10,1, 11.9,1,1, 28.002, 10585.247, 395.721, 52860.393 24/07/14,16:39:38,13,10,1, 11.9,1,1, 28.002, 10585.248, 395.722, 52860.418 24/07/14,16:39:38,14,10,1, 11.9,1,1, 28.002, 10585.245, 395.702, 52860.404 24/07/14,16:39:38,15,10,1, 11.9,1,1, 28.002, 10585.235, 395.713, 52860.430 24/07/14,16:39:38,16,10,1, 11.9,1,1, 28.002, 10585.258, 395.712, 52860.443 24/07/14,16:39:38,17,10,1, 11.9,1,1, 28.002, 10585.237, 395.720, 52860.440 24/07/14,16:39:38,18,10,1, 11.9,1,1, 28.002, 10585.241, 395.702, 52860.442 24/07/14,16:39:38,19,10,1, 11.9,1,1, 28.002, 10585.210, 395.728, 52860.464 24/07/14,16:39:39,00,10,1, 11.9,1,1, 27.995, 10585.206, 395.728, 52860.464 24/07/14,16:39:39,01,10,1, 11.9,1,1, 27.995, 10585.228, 395.729, 52860.428 24/07/14,16:39:39,02,10,1, 11.9,1,1, 27.995, 10585.226, 395.729, 52860.411 24/07/14,16:39:39,03,10,1, 11.9,1,1, 27.995, 10585.229, 395.721, 52860.420 24/07/14,16:39:39,04,10,1, 11.9,1,1, 27.995, 10585.230, 395.713, 52860.460 24/07/14,16:39:39,05,10,1, 11.9,1,1, 27.995, 10585.217, 395.710, 52860.438 24/07/14,16:39:39,06,10,1, 11.9,1,1, 27.995, 10585.242, 395.709, 52860.438 24/07/14,16:39:39,07,10,1, 11.9,1,1, 27.995, 10585.238, 395.726, 52860.438 24/07/14,16:39:39,08,10,1, 11.9,1,1, 27.995, 10585.223, 395.707, 52860.444 24/07/14,16:39:39,09,10,1, 11.9,1,1, 27.995, 10585.203, 395.724, 52860.466 24/07/14,16:39:39,10,10,1, 11.9,1,1, 27.995, 10585.226, 395.720, 52860.455 24/07/14,16:39:39,11,10,1, 11.9,1,1, 27.995, 10585.205, 395.705, 52860.451 24/07/14,16:39:39,12,10,1, 11.9,1,1, 27.995, 10585.238, 395.689, 52860.423 24/07/14,16:39:39,13,10,1, 11.9,1,1, 27.995, 10585.191, 395.698, 52860.418 24/07/14,16:39:39,14,10,1, 11.9,1,1, 27.995, 10585.200, 395.701, 52860.440 24/07/14,16:39:39,15,10,1, 11.9,1,1, 27.995, 10585.207, 395.704, 52860.457 24/07/14,16:39:39,16,10,1, 11.9,1,1, 27.995, 10585.221, 395.711, 52860.420 24/07/14,16:39:39,17,10,1, 11.9,1,1, 27.995, 10585.218, 395.721, 52860.476 24/07/14,16:39:39,18,10,1, 11.9,1,1, 27.995, 10585.203, 395.731, 52860.435 24/07/14,16:39:39,19,10,1, 11.9,1,1, 27.995, 10585.192, 395.736, 52860.513 24/07/14,16:39:40,00,09,1, 11.9,1,1, 27.994, 10585.189, 395.736, 52860.513 24/07/14,16:39:40,01,09,1, 11.9,1,1, 27.994, 10585.226, 395.720, 52860.401 24/07/14,16:39:40,02,09,1, 11.9,1,1, 27.994, 10585.213, 395.723, 52860.350 24/07/14,16:39:40,03,09,1, 11.9,1,1, 27.994, 10585.209, 395.732, 52860.465 24/07/14,16:39:40,04,09,1, 11.9,1,1, 27.994, 10585.205, 395.715, 52860.488 24/07/14,16:39:40,05,09,1, 11.9,1,1, 27.994, 10585.193, 395.730, 52860.472 24/07/14,16:39:40,06,09,1, 11.9,1,1, 27.994, 10585.184, 395.714, 52860.498 24/07/14,16:39:40,07,09,1, 11.9,1,1, 27.994, 10585.194, 395.741, 52860.433 24/07/14,16:39:40,08,09,1, 11.9,1,1, 27.994, 10585.184, 395.744, 52860.513 24/07/14,16:39:40,09,09,1, 11.9,1,1, 27.994, 10585.197, 395.755, 52860.438 24/07/14,16:39:40,10,09,1, 11.9,1,1, 27.994, 10585.193, 395.725, 52860.477 24/07/14,16:39:40,11,09,1, 11.9,1,1, 27.994, 10585.160, 395.733, 52860.413 24/07/14,16:39:40,12,09,1, 11.9,1,1, 27.994, 10585.180, 395.759, 52860.471 24/07/14,16:39:40,13,09,1, 11.9,1,1, 27.994, 10585.172, 395.727, 52860.391 24/07/14,16:39:40,14,09,1, 11.9,1,1, 27.994, 10585.188, 395.726, 52860.385 24/07/14,16:39:40,15,09,1, 11.9,1,1, 27.994, 10585.172, 395.736, 52860.474 24/07/14,16:39:40,16,09,1, 11.9,1,1, 27.994, 10585.189, 395.752, 52860.484 24/07/14,16:39:40,17,09,1, 11.9,1,1, 27.994, 10585.174, 395.732, 52860.419 24/07/14,16:39:40,18,09,1, 11.9,1,1, 27.994, 10585.170, 395.751, 52860.495 24/07/14,16:39:40,19,09,1, 11.9,1,1, 27.994, 10585.195, 395.753, 52860.412 24/07/14,16:39:41,00,10,1, 11.9,1,1, 27.998, 10585.189, 395.753, 52860.412 24/07/14,16:39:41,01,10,1, 11.9,1,1, 27.998, 10585.180, 395.732, 52860.446 24/07/14,16:39:41,02,10,1, 11.9,1,1, 27.998, 10585.182, 395.754, 52860.499 24/07/14,16:39:41,03,10,1, 11.9,1,1, 27.998, 10585.192, 395.727, 52860.452 24/07/14,16:39:41,04,10,1, 11.9,1,1, 27.998, 10585.190, 395.760, 52860.487 24/07/14,16:39:41,05,10,1, 11.9,1,1, 27.998, 10585.192, 395.745, 52860.504 24/07/14,16:39:41,06,10,1, 11.9,1,1, 27.998, 10585.159, 395.740, 52860.454 24/07/14,16:39:41,07,10,1, 11.9,1,1, 27.998, 10585.181, 395.732, 52860.453 24/07/14,16:39:41,08,10,1, 11.9,1,1, 27.998, 10585.183, 395.735, 52860.541 24/07/14,16:39:41,09,10,1, 11.9,1,1, 27.998, 10585.187, 395.755, 52860.497 24/07/14,16:39:41,10,10,1, 11.9,1,1, 27.998, 10585.190, 395.723, 52860.483 24/07/14,16:39:41,11,10,1, 11.9,1,1, 27.998, 10585.167, 395.744, 52860.489 24/07/14,16:39:41,12,10,1, 11.9,1,1, 27.998, 10585.212, 395.710, 52860.437 24/07/14,16:39:41,13,10,1, 11.9,1,1, 27.998, 10585.162, 395.722, 52860.463 24/07/14,16:39:41,14,10,1, 11.9,1,1, 27.998, 10585.188, 395.729, 52860.444 24/07/14,16:39:41,15,10,1, 11.9,1,1, 27.998, 10585.177, 395.735, 52860.462 24/07/14,16:39:41,16,10,1, 11.9,1,1, 27.998, 10585.164, 395.743, 52860.447 24/07/14,16:39:41,17,10,1, 11.9,1,1, 27.998, 10585.171, 395.709, 52860.491 24/07/14,16:39:41,18,10,1, 11.9,1,1, 27.998, 10585.181, 395.734, 52860.467 24/07/14,16:39:41,19,10,1, 11.9,1,1, 27.998, 10585.197, 395.740, 52860.479 24/07/14,16:39:42,00,10,1, 11.9,1,1, 27.996, 10585.189, 395.740, 52860.479 24/07/14,16:39:42,01,10,1, 11.9,1,1, 27.996, 10585.160, 395.742, 52860.490 24/07/14,16:39:42,02,10,1, 11.9,1,1, 27.996, 10585.168, 395.737, 52860.443 24/07/14,16:39:42,03,10,1, 11.9,1,1, 27.996, 10585.166, 395.748, 52860.460 24/07/14,16:39:42,04,10,1, 11.9,1,1, 27.996, 10585.178, 395.741, 52860.512 24/07/14,16:39:42,05,10,1, 11.9,1,1, 27.996, 10585.170, 395.750, 52860.499 24/07/14,16:39:42,06,10,1, 11.9,1,1, 27.996, 10585.140, 395.734, 52860.453 24/07/14,16:39:42,07,10,1, 11.9,1,1, 27.996, 10585.143, 395.723, 52860.487 24/07/14,16:39:42,08,10,1, 11.9,1,1, 27.996, 10585.167, 395.733, 52860.458 24/07/14,16:39:42,09,10,1, 11.9,1,1, 27.996, 10585.162, 395.715, 52860.500 24/07/14,16:39:42,10,10,1, 11.9,1,1, 27.996, 10585.153, 395.732, 52860.488 24/07/14,16:39:42,11,10,1, 11.9,1,1, 27.996, 10585.163, 395.736, 52860.478 24/07/14,16:39:42,12,10,1, 11.9,1,1, 27.996, 10585.154, 395.759, 52860.450 24/07/14,16:39:42,13,10,1, 11.9,1,1, 27.996, 10585.169, 395.744, 52860.452 24/07/14,16:39:42,14,10,1, 11.9,1,1, 27.996, 10585.155, 395.755, 52860.425 24/07/14,16:39:42,15,10,1, 11.9,1,1, 27.996, 10585.174, 395.746, 52860.419 24/07/14,16:39:42,16,10,1, 11.9,1,1, 27.996, 10585.166, 395.735, 52860.433 24/07/14,16:39:42,17,10,1, 11.9,1,1, 27.996, 10585.160, 395.743, 52860.475 24/07/14,16:39:42,18,10,1, 11.9,1,1, 27.996, 10585.151, 395.759, 52860.444 24/07/14,16:39:42,19,10,1, 11.9,1,1, 27.996, 10585.162, 395.751, 52860.462 24/07/14,16:39:43,00,10,1, 11.9,1,1, 27.999, 10585.155, 395.751, 52860.462 24/07/14,16:39:43,01,10,1, 11.9,1,1, 27.999, 10585.146, 395.773, 52860.440 24/07/14,16:39:43,02,10,1, 11.9,1,1, 27.999, 10585.170, 395.758, 52860.485 24/07/14,16:39:43,03,10,1, 11.9,1,1, 27.999, 10585.131, 395.744, 52860.431 24/07/14,16:39:43,04,10,1, 11.9,1,1, 27.999, 10585.174, 395.744, 52860.493 24/07/14,16:39:43,05,10,1, 11.9,1,1, 27.999, 10585.155, 395.757, 52860.487 24/07/14,16:39:43,06,10,1, 11.9,1,1, 27.999, 10585.136, 395.739, 52860.469 24/07/14,16:39:43,07,10,1, 11.9,1,1, 27.999, 10585.161, 395.743, 52860.480 24/07/14,16:39:43,08,10,1, 11.9,1,1, 27.999, 10585.126, 395.730, 52860.440 24/07/14,16:39:43,09,10,1, 11.9,1,1, 27.999, 10585.148, 395.760, 52860.468 24/07/14,16:39:43,10,10,1, 11.9,1,1, 27.999, 10585.157, 395.754, 52860.474 24/07/14,16:39:43,11,10,1, 11.9,1,1, 27.999, 10585.110, 395.748, 52860.485 24/07/14,16:39:43,12,10,1, 11.9,1,1, 27.999, 10585.151, 395.743, 52860.463 24/07/14,16:39:43,13,10,1, 11.9,1,1, 27.999, 10585.141, 395.765, 52860.505 24/07/14,16:39:43,14,10,1, 11.9,1,1, 27.999, 10585.126, 395.760, 52860.466 24/07/14,16:39:43,15,10,1, 11.9,1,1, 27.999, 10585.150, 395.760, 52860.482 24/07/14,16:39:43,16,10,1, 11.9,1,1, 27.999, 10585.139, 395.738, 52860.458 24/07/14,16:39:43,17,10,1, 11.9,1,1, 27.999, 10585.108, 395.752, 52860.462 24/07/14,16:39:43,18,10,1, 11.9,1,1, 27.999, 10585.123, 395.744, 52860.462 24/07/14,16:39:43,19,10,1, 11.9,1,1, 27.999, 10585.128, 395.778, 52860.530 24/07/14,16:39:44,00,10,1, 11.9,1,1, 27.997, 10585.122, 395.778, 52860.530 24/07/14,16:39:44,01,10,1, 11.9,1,1, 27.997, 10585.135, 395.767, 52860.438 24/07/14,16:39:44,02,10,1, 11.9,1,1, 27.997, 10585.142, 395.771, 52860.524 24/07/14,16:39:44,03,10,1, 11.9,1,1, 27.997, 10585.152, 395.759, 52860.457 24/07/14,16:39:44,04,10,1, 11.9,1,1, 27.997, 10585.145, 395.758, 52860.468 24/07/14,16:39:44,05,10,1, 11.9,1,1, 27.997, 10585.160, 395.764, 52860.479 24/07/14,16:39:44,06,10,1, 11.9,1,1, 27.997, 10585.118, 395.774, 52860.473 24/07/14,16:39:44,07,10,1, 11.9,1,1, 27.997, 10585.151, 395.745, 52860.492 24/07/14,16:39:44,08,10,1, 11.9,1,1, 27.997, 10585.132, 395.786, 52860.448 24/07/14,16:39:44,09,10,1, 11.9,1,1, 27.997, 10585.120, 395.765, 52860.476 24/07/14,16:39:44,10,10,1, 11.9,1,1, 27.997, 10585.141, 395.770, 52860.461 24/07/14,16:39:44,11,10,1, 11.9,1,1, 27.997, 10585.117, 395.777, 52860.481 24/07/14,16:39:44,12,10,1, 11.9,1,1, 27.997, 10585.097, 395.756, 52860.434 24/07/14,16:39:44,13,10,1, 11.9,1,1, 27.997, 10585.154, 395.760, 52860.461 24/07/14,16:39:44,14,10,1, 11.9,1,1, 27.997, 10585.120, 395.796, 52860.504 24/07/14,16:39:44,15,10,1, 11.9,1,1, 27.997, 10585.150, 395.769, 52860.431 24/07/14,16:39:44,16,10,1, 11.9,1,1, 27.997, 10585.122, 395.781, 52860.490 24/07/14,16:39:44,17,10,1, 11.9,1,1, 27.997, 10585.145, 395.745, 52860.455 24/07/14,16:39:44,18,10,1, 11.9,1,1, 27.997, 10585.106, 395.772, 52860.487 24/07/14,16:39:44,19,10,1, 11.9,1,1, 27.997, 10585.112, 395.785, 52860.458 24/07/14,16:39:45,00,10,1, 11.9,1,1, 27.992, 10585.105, 395.785, 52860.458 24/07/14,16:39:45,01,10,1, 11.9,1,1, 27.992, 10585.107, 395.761, 52860.512 24/07/14,16:39:45,02,10,1, 11.9,1,1, 27.992, 10585.116, 395.794, 52860.481 24/07/14,16:39:45,03,10,1, 11.9,1,1, 27.992, 10585.138, 395.774, 52860.492 24/07/14,16:39:45,04,10,1, 11.9,1,1, 27.992, 10585.095, 395.773, 52860.463 24/07/14,16:39:45,05,10,1, 11.9,1,1, 27.992, 10585.084, 395.760, 52860.451 24/07/14,16:39:45,06,10,1, 11.9,1,1, 27.992, 10585.100, 395.766, 52860.501 24/07/14,16:39:45,07,10,1, 11.9,1,1, 27.992, 10585.107, 395.743, 52860.473 24/07/14,16:39:45,08,10,1, 11.9,1,1, 27.992, 10585.101, 395.782, 52860.470 24/07/14,16:39:45,09,10,1, 11.9,1,1, 27.992, 10585.096, 395.794, 52860.506 24/07/14,16:39:45,10,10,1, 11.9,1,1, 27.992, 10585.102, 395.762, 52860.472 24/07/14,16:39:45,11,10,1, 11.9,1,1, 27.992, 10585.095, 395.788, 52860.460 24/07/14,16:39:45,12,10,1, 11.9,1,1, 27.992, 10585.087, 395.768, 52860.452 24/07/14,16:39:45,13,10,1, 11.9,1,1, 27.992, 10585.098, 395.771, 52860.457 24/07/14,16:39:45,14,10,1, 11.9,1,1, 27.992, 10585.107, 395.779, 52860.500 24/07/14,16:39:45,15,10,1, 11.9,1,1, 27.992, 10585.130, 395.766, 52860.487 24/07/14,16:39:45,16,10,1, 11.9,1,1, 27.992, 10585.122, 395.782, 52860.484 24/07/14,16:39:45,17,10,1, 11.9,1,1, 27.992, 10585.109, 395.762, 52860.498 24/07/14,16:39:45,18,10,1, 11.9,1,1, 27.992, 10585.117, 395.760, 52860.477 24/07/14,16:39:45,19,10,1, 11.9,1,1, 27.992, 10585.105, 395.771, 52860.496 24/07/14,16:39:46,00,10,1, 11.8,1,1, 27.999, 10585.097, 395.771, 52860.496 24/07/14,16:39:46,01,10,1, 11.8,1,1, 27.999, 10585.098, 395.766, 52860.492 24/07/14,16:39:46,02,10,1, 11.8,1,1, 27.999, 10585.080, 395.772, 52860.508 24/07/14,16:39:46,03,10,1, 11.8,1,1, 27.999, 10585.111, 395.783, 52860.507 24/07/14,16:39:46,04,10,1, 11.8,1,1, 27.999, 10585.086, 395.790, 52860.472 24/07/14,16:39:46,05,10,1, 11.8,1,1, 27.999, 10585.078, 395.789, 52860.478 24/07/14,16:39:46,06,10,1, 11.8,1,1, 27.999, 10585.098, 395.776, 52860.427 24/07/14,16:39:46,07,10,1, 11.8,1,1, 27.999, 10585.088, 395.766, 52860.480 24/07/14,16:39:46,08,10,1, 11.8,1,1, 27.999, 10585.109, 395.761, 52860.465 24/07/14,16:39:46,09,10,1, 11.8,1,1, 27.999, 10585.099, 395.754, 52860.500 24/07/14,16:39:46,10,10,1, 11.8,1,1, 27.999, 10585.088, 395.775, 52860.497 24/07/14,16:39:46,11,10,1, 11.8,1,1, 27.999, 10585.081, 395.774, 52860.484 24/07/14,16:39:46,12,10,1, 11.8,1,1, 27.999, 10585.084, 395.748, 52860.462 24/07/14,16:39:46,13,10,1, 11.8,1,1, 27.999, 10585.109, 395.781, 52860.498 24/07/14,16:39:46,14,10,1, 11.8,1,1, 27.999, 10585.083, 395.770, 52860.488 24/07/14,16:39:46,15,10,1, 11.8,1,1, 27.999, 10585.110, 395.779, 52860.498 24/07/14,16:39:46,16,10,1, 11.8,1,1, 27.999, 10585.099, 395.779, 52860.498 24/07/14,16:39:46,17,10,1, 11.8,1,1, 27.999, 10585.088, 395.778, 52860.496 24/07/14,16:39:46,18,10,1, 11.8,1,1, 27.999, 10585.094, 395.795, 52860.505 24/07/14,16:39:46,19,10,1, 11.8,1,1, 27.999, 10585.077, 395.780, 52860.497 24/07/14,16:39:47,00,10,1, 11.9,1,1, 28.001, 10585.072, 395.780, 52860.497 24/07/14,16:39:47,01,10,1, 11.9,1,1, 28.001, 10585.110, 395.785, 52860.471 24/07/14,16:39:47,02,10,1, 11.9,1,1, 28.001, 10585.088, 395.792, 52860.472 24/07/14,16:39:47,03,10,1, 11.9,1,1, 28.001, 10585.111, 395.762, 52860.474 24/07/14,16:39:47,04,10,1, 11.9,1,1, 28.001, 10585.106, 395.762, 52860.457 24/07/14,16:39:47,05,10,1, 11.9,1,1, 28.001, 10585.078, 395.752, 52860.466 24/07/14,16:39:47,06,10,1, 11.9,1,1, 28.001, 10585.070, 395.769, 52860.501 24/07/14,16:39:47,07,10,1, 11.9,1,1, 28.001, 10585.124, 395.768, 52860.493 24/07/14,16:39:47,08,10,1, 11.9,1,1, 28.001, 10585.068, 395.783, 52860.529 24/07/14,16:39:47,09,10,1, 11.9,1,1, 28.001, 10585.087, 395.777, 52860.471 24/07/14,16:39:47,10,10,1, 11.9,1,1, 28.001, 10585.089, 395.777, 52860.443 24/07/14,16:39:47,11,10,1, 11.9,1,1, 28.001, 10585.089, 395.793, 52860.509 24/07/14,16:39:47,12,10,1, 11.9,1,1, 28.001, 10585.096, 395.784, 52860.503 24/07/14,16:39:47,13,10,1, 11.9,1,1, 28.001, 10585.100, 395.777, 52860.499 24/07/14,16:39:47,14,10,1, 11.9,1,1, 28.001, 10585.068, 395.791, 52860.488 24/07/14,16:39:47,15,10,1, 11.9,1,1, 28.001, 10585.092, 395.783, 52860.489 24/07/14,16:39:47,16,10,1, 11.9,1,1, 28.001, 10585.092, 395.794, 52860.462 24/07/14,16:39:47,17,10,1, 11.9,1,1, 28.001, 10585.101, 395.796, 52860.474 24/07/14,16:39:47,18,10,1, 11.9,1,1, 28.001, 10585.086, 395.802, 52860.464 24/07/14,16:39:47,19,10,1, 11.9,1,1, 28.001, 10585.046, 395.789, 52860.512 24/07/14,16:39:48,00,10,1, 12.0,1,1, 27.994, 10585.039, 395.789, 52860.512 24/07/14,16:39:48,01,10,1, 12.0,1,1, 27.994, 10585.116, 395.773, 52860.505 24/07/14,16:39:48,02,10,1, 12.0,1,1, 27.994, 10585.098, 395.786, 52860.485 24/07/14,16:39:48,03,10,1, 12.0,1,1, 27.994, 10585.058, 395.782, 52860.546 24/07/14,16:39:48,04,10,1, 12.0,1,1, 27.994, 10585.112, 395.793, 52860.464 24/07/14,16:39:48,05,10,1, 12.0,1,1, 27.994, 10585.074, 395.784, 52860.437 24/07/14,16:39:48,06,10,1, 12.0,1,1, 27.994, 10585.093, 395.786, 52860.525 24/07/14,16:39:48,07,10,1, 12.0,1,1, 27.994, 10585.111, 395.806, 52860.500 24/07/14,16:39:48,08,10,1, 12.0,1,1, 27.994, 10585.098, 395.795, 52860.539 24/07/14,16:39:48,09,10,1, 12.0,1,1, 27.994, 10585.093, 395.766, 52860.492 24/07/14,16:39:48,10,10,1, 12.0,1,1, 27.994, 10585.086, 395.774, 52860.478 24/07/14,16:39:48,11,10,1, 12.0,1,1, 27.994, 10585.088, 395.788, 52860.498 24/07/14,16:39:48,12,10,1, 12.0,1,1, 27.994, 10585.086, 395.799, 52860.526 24/07/14,16:39:48,13,10,1, 12.0,1,1, 27.994, 10585.085, 395.808, 52860.498 24/07/14,16:39:48,14,10,1, 12.0,1,1, 27.994, 10585.068, 395.809, 52860.520 24/07/14,16:39:48,15,10,1, 12.0,1,1, 27.994, 10585.092, 395.793, 52860.529 24/07/14,16:39:48,16,10,1, 12.0,1,1, 27.994, 10585.100, 395.796, 52860.458 24/07/14,16:39:48,17,10,1, 12.0,1,1, 27.994, 10585.062, 395.802, 52860.475 24/07/14,16:39:48,18,10,1, 12.0,1,1, 27.994, 10585.079, 395.815, 52860.495 24/07/14,16:39:48,19,10,1, 12.0,1,1, 27.994, 10585.081, 395.768, 52860.504 24/07/14,16:39:49,00,10,1, 11.9,1,1, 27.994, 10585.080, 395.768, 52860.504 24/07/14,16:39:49,01,10,1, 11.9,1,1, 27.994, 10585.104, 395.795, 52860.519 24/07/14,16:39:49,02,10,1, 11.9,1,1, 27.994, 10585.109, 395.794, 52860.512 24/07/14,16:39:49,03,10,1, 11.9,1,1, 27.994, 10585.104, 395.797, 52860.497 24/07/14,16:39:49,04,10,1, 11.9,1,1, 27.994, 10585.086, 395.800, 52860.507 24/07/14,16:39:49,05,10,1, 11.9,1,1, 27.994, 10585.078, 395.801, 52860.471 24/07/14,16:39:49,06,10,1, 11.9,1,1, 27.994, 10585.089, 395.799, 52860.523 24/07/14,16:39:49,07,10,1, 11.9,1,1, 27.994, 10585.099, 395.800, 52860.487 24/07/14,16:39:49,08,10,1, 11.9,1,1, 27.994, 10585.088, 395.802, 52860.526 24/07/14,16:39:49,09,10,1, 11.9,1,1, 27.994, 10585.104, 395.791, 52860.450 24/07/14,16:39:49,10,10,1, 11.9,1,1, 27.994, 10585.079, 395.799, 52860.511 24/07/14,16:39:49,11,10,1, 11.9,1,1, 27.994, 10585.097, 395.809, 52860.481 24/07/14,16:39:49,12,10,1, 11.9,1,1, 27.994, 10585.114, 395.805, 52860.522 24/07/14,16:39:49,13,10,1, 11.9,1,1, 27.994, 10585.105, 395.806, 52860.482 24/07/14,16:39:49,14,10,1, 11.9,1,1, 27.994, 10585.104, 395.807, 52860.468 24/07/14,16:39:49,15,10,1, 11.9,1,1, 27.994, 10585.122, 395.808, 52860.512 24/07/14,16:39:49,16,10,1, 11.9,1,1, 27.994, 10585.096, 395.800, 52860.478 24/07/14,16:39:49,17,10,1, 11.9,1,1, 27.994, 10585.091, 395.778, 52860.489 24/07/14,16:39:49,18,10,1, 11.9,1,1, 27.994, 10585.098, 395.812, 52860.440 24/07/14,16:39:49,19,10,1, 11.9,1,1, 27.994, 10585.064, 395.800, 52860.531 24/07/14,16:39:50,00,10,1, 11.9,1,1, 27.995, 10585.064, 395.800, 52860.531 24/07/14,16:39:50,01,10,1, 11.9,1,1, 27.995, 10585.066, 395.813, 52860.511 24/07/14,16:39:50,02,10,1, 11.9,1,1, 27.995, 10585.064, 395.812, 52860.432 24/07/14,16:39:50,03,10,1, 11.9,1,1, 27.995, 10585.061, 395.813, 52860.492 24/07/14,16:39:50,04,10,1, 11.9,1,1, 27.995, 10585.084, 395.805, 52860.482 24/07/14,16:39:50,05,10,1, 11.9,1,1, 27.995, 10585.082, 395.809, 52860.451 24/07/14,16:39:50,06,10,1, 11.9,1,1, 27.995, 10585.104, 395.794, 52860.461 24/07/14,16:39:50,07,10,1, 11.9,1,1, 27.995, 10585.093, 395.799, 52860.496 24/07/14,16:39:50,08,10,1, 11.9,1,1, 27.995, 10585.092, 395.801, 52860.475 24/07/14,16:39:50,09,10,1, 11.9,1,1, 27.995, 10585.084, 395.787, 52860.520 24/07/14,16:39:50,10,10,1, 11.9,1,1, 27.995, 10585.072, 395.793, 52860.467 24/07/14,16:39:50,11,10,1, 11.9,1,1, 27.995, 10585.095, 395.782, 52860.460 24/07/14,16:39:50,12,10,1, 11.9,1,1, 27.995, 10585.103, 395.815, 52860.495 24/07/14,16:39:50,13,10,1, 11.9,1,1, 27.995, 10585.092, 395.788, 52860.507 24/07/14,16:39:50,14,10,1, 11.9,1,1, 27.995, 10585.071, 395.789, 52860.488 24/07/14,16:39:50,15,10,1, 11.9,1,1, 27.995, 10585.077, 395.801, 52860.511 24/07/14,16:39:50,16,10,1, 11.9,1,1, 27.995, 10585.071, 395.817, 52860.516 24/07/14,16:39:50,17,10,1, 11.9,1,1, 27.995, 10585.115, 395.808, 52860.491 24/07/14,16:39:50,18,10,1, 11.9,1,1, 27.995, 10585.058, 395.814, 52860.529 24/07/14,16:39:50,19,10,1, 11.9,1,1, 27.995, 10585.087, 395.801, 52860.461 24/07/14,16:39:51,00,10,1, 11.9,1,1, 28.001, 10585.080, 395.801, 52860.461 24/07/14,16:39:51,01,10,1, 11.9,1,1, 28.001, 10585.069, 395.783, 52860.449 24/07/14,16:39:51,02,10,1, 11.9,1,1, 28.001, 10585.094, 395.804, 52860.478 24/07/14,16:39:51,03,10,1, 11.9,1,1, 28.001, 10585.091, 395.816, 52860.537 24/07/14,16:39:51,04,10,1, 11.9,1,1, 28.001, 10585.100, 395.784, 52860.443 24/07/14,16:39:51,05,10,1, 11.9,1,1, 28.001, 10585.096, 395.819, 52860.490 24/07/14,16:39:51,06,10,1, 11.9,1,1, 28.001, 10585.099, 395.799, 52860.457 24/07/14,16:39:51,07,10,1, 11.9,1,1, 28.001, 10585.085, 395.781, 52860.470 24/07/14,16:39:51,08,10,1, 11.9,1,1, 28.001, 10585.117, 395.819, 52860.499 24/07/14,16:39:51,09,10,1, 11.9,1,1, 28.001, 10585.095, 395.806, 52860.482 24/07/14,16:39:51,10,10,1, 11.9,1,1, 28.001, 10585.110, 395.779, 52860.485 24/07/14,16:39:51,11,10,1, 11.9,1,1, 28.001, 10585.104, 395.787, 52860.454 24/07/14,16:39:51,12,10,1, 11.9,1,1, 28.001, 10585.118, 395.804, 52860.506 24/07/14,16:39:51,13,10,1, 11.9,1,1, 28.001, 10585.120, 395.818, 52860.486 24/07/14,16:39:51,14,10,1, 11.9,1,1, 28.001, 10585.103, 395.781, 52860.516 24/07/14,16:39:51,15,10,1, 11.9,1,1, 28.001, 10585.104, 395.806, 52860.470 24/07/14,16:39:51,16,10,1, 11.9,1,1, 28.001, 10585.102, 395.810, 52860.524 24/07/14,16:39:51,17,10,1, 11.9,1,1, 28.001, 10585.114, 395.803, 52860.504 24/07/14,16:39:51,18,10,1, 11.9,1,1, 28.001, 10585.108, 395.808, 52860.505 24/07/14,16:39:51,19,10,1, 11.9,1,1, 28.001, 10585.111, 395.777, 52860.464 24/07/14,16:39:52,00,10,1, 11.9,1,1, 27.994, 10585.105, 395.777, 52860.464 24/07/14,16:39:52,01,10,1, 11.9,1,1, 27.994, 10585.090, 395.794, 52860.460 24/07/14,16:39:52,02,10,1, 11.9,1,1, 27.994, 10585.089, 395.782, 52860.490 24/07/14,16:39:52,03,10,1, 11.9,1,1, 27.994, 10585.102, 395.780, 52860.509 24/07/14,16:39:52,04,10,1, 11.9,1,1, 27.994, 10585.101, 395.797, 52860.512 24/07/14,16:39:52,05,10,1, 11.9,1,1, 27.994, 10585.080, 395.801, 52860.518 24/07/14,16:39:52,06,10,1, 11.9,1,1, 27.994, 10585.070, 395.796, 52860.484 24/07/14,16:39:52,07,10,1, 11.9,1,1, 27.994, 10585.089, 395.790, 52860.498 24/07/14,16:39:52,08,10,1, 11.9,1,1, 27.994, 10585.094, 395.797, 52860.468 24/07/14,16:39:52,09,10,1, 11.9,1,1, 27.994, 10585.091, 395.794, 52860.475 24/07/14,16:39:52,10,10,1, 11.9,1,1, 27.994, 10585.100, 395.808, 52860.486 24/07/14,16:39:52,11,10,1, 11.9,1,1, 27.994, 10585.089, 395.781, 52860.441 24/07/14,16:39:52,12,10,1, 11.9,1,1, 27.994, 10585.099, 395.783, 52860.534 24/07/14,16:39:52,13,10,1, 11.9,1,1, 27.994, 10585.096, 395.788, 52860.524 24/07/14,16:39:52,14,10,1, 11.9,1,1, 27.994, 10585.129, 395.795, 52860.445 24/07/14,16:39:52,15,10,1, 11.9,1,1, 27.994, 10585.098, 395.795, 52860.414 24/07/14,16:39:52,16,10,1, 11.9,1,1, 27.994, 10585.095, 395.806, 52860.504 24/07/14,16:39:52,17,10,1, 11.9,1,1, 27.994, 10585.114, 395.793, 52860.514 24/07/14,16:39:52,18,10,1, 11.9,1,1, 27.994, 10585.107, 395.812, 52860.500 24/07/14,16:39:52,19,10,1, 11.9,1,1, 27.994, 10585.101, 395.777, 52860.460 24/07/14,16:39:53,00,09,1, 11.9,1,1, 27.997, 10585.097, 395.777, 52860.460 24/07/14,16:39:53,01,09,1, 11.9,1,1, 27.997, 10585.108, 395.810, 52860.489 24/07/14,16:39:53,02,09,1, 11.9,1,1, 27.997, 10585.110, 395.802, 52860.418 24/07/14,16:39:53,03,09,1, 11.9,1,1, 27.997, 10585.104, 395.781, 52860.441 24/07/14,16:39:53,04,09,1, 11.9,1,1, 27.997, 10585.107, 395.796, 52860.488 24/07/14,16:39:53,05,09,1, 11.9,1,1, 27.997, 10585.110, 395.802, 52860.542 24/07/14,16:39:53,06,09,1, 11.9,1,1, 27.997, 10585.093, 395.773, 52860.432 24/07/14,16:39:53,07,09,1, 11.9,1,1, 27.997, 10585.126, 395.780, 52860.518 24/07/14,16:39:53,08,09,1, 11.9,1,1, 27.997, 10585.116, 395.792, 52860.529 24/07/14,16:39:53,09,09,1, 11.9,1,1, 27.997, 10585.097, 395.794, 52860.499 24/07/14,16:39:53,10,09,1, 11.9,1,1, 27.997, 10585.095, 395.775, 52860.410 24/07/14,16:39:53,11,09,1, 11.9,1,1, 27.997, 10585.118, 395.783, 52860.425 24/07/14,16:39:53,12,09,1, 11.9,1,1, 27.997, 10585.115, 395.770, 52860.479 24/07/14,16:39:53,13,09,1, 11.9,1,1, 27.997, 10585.134, 395.797, 52860.467 24/07/14,16:39:53,14,09,1, 11.9,1,1, 27.997, 10585.106, 395.766, 52860.524 24/07/14,16:39:53,15,09,1, 11.9,1,1, 27.997, 10585.114, 395.789, 52860.543 24/07/14,16:39:53,16,09,1, 11.9,1,1, 27.997, 10585.110, 395.783, 52860.502 24/07/14,16:39:53,17,09,1, 11.9,1,1, 27.997, 10585.112, 395.815, 52860.513 24/07/14,16:39:53,18,09,1, 11.9,1,1, 27.997, 10585.121, 395.801, 52860.395 24/07/14,16:39:53,19,09,1, 11.9,1,1, 27.997, 10585.117, 395.803, 52860.531 24/07/14,16:39:54,00,09,1, 12.0,1,1, 27.997, 10585.114, 395.803, 52860.531 24/07/14,16:39:54,01,09,1, 12.0,1,1, 27.997, 10585.122, 395.792, 52860.520 24/07/14,16:39:54,02,09,1, 12.0,1,1, 27.997, 10585.127, 395.789, 52860.479 24/07/14,16:39:54,03,09,1, 12.0,1,1, 27.997, 10585.123, 395.789, 52860.461 24/07/14,16:39:54,04,09,1, 12.0,1,1, 27.997, 10585.110, 395.795, 52860.403 24/07/14,16:39:54,05,09,1, 12.0,1,1, 27.997, 10585.113, 395.786, 52860.504 24/07/14,16:39:54,06,09,1, 12.0,1,1, 27.997, 10585.100, 395.797, 52860.509 24/07/14,16:39:54,07,09,1, 12.0,1,1, 27.997, 10585.094, 395.799, 52860.492 24/07/14,16:39:54,08,09,1, 12.0,1,1, 27.997, 10585.117, 395.785, 52860.480 24/07/14,16:39:54,09,09,1, 12.0,1,1, 27.997, 10585.093, 395.787, 52860.476 24/07/14,16:39:54,10,09,1, 12.0,1,1, 27.997, 10585.133, 395.806, 52860.476 24/07/14,16:39:54,11,09,1, 12.0,1,1, 27.997, 10585.095, 395.773, 52860.482 24/07/14,16:39:54,12,09,1, 12.0,1,1, 27.997, 10585.143, 395.790, 52860.470 24/07/14,16:39:54,13,09,1, 12.0,1,1, 27.997, 10585.097, 395.822, 52860.446 24/07/14,16:39:54,14,09,1, 12.0,1,1, 27.997, 10585.119, 395.788, 52860.441 24/07/14,16:39:54,15,09,1, 12.0,1,1, 27.997, 10585.127, 395.784, 52860.507 24/07/14,16:39:54,16,09,1, 12.0,1,1, 27.997, 10585.124, 395.798, 52860.531 24/07/14,16:39:54,17,09,1, 12.0,1,1, 27.997, 10585.154, 395.786, 52860.526 24/07/14,16:39:54,18,09,1, 12.0,1,1, 27.997, 10585.126, 395.795, 52860.486 24/07/14,16:39:54,19,09,1, 12.0,1,1, 27.997, 10585.145, 395.785, 52860.434 24/07/14,16:39:55,00,10,1, 12.0,1,1, 27.997, 10585.139, 395.785, 52860.434 24/07/14,16:39:55,01,10,1, 12.0,1,1, 27.997, 10585.149, 395.823, 52860.488 24/07/14,16:39:55,02,10,1, 12.0,1,1, 27.997, 10585.140, 395.807, 52860.502 24/07/14,16:39:55,03,10,1, 12.0,1,1, 27.997, 10585.129, 395.787, 52860.544 24/07/14,16:39:55,04,10,1, 12.0,1,1, 27.997, 10585.118, 395.810, 52860.491 24/07/14,16:39:55,05,10,1, 12.0,1,1, 27.997, 10585.125, 395.786, 52860.460 24/07/14,16:39:55,06,10,1, 12.0,1,1, 27.997, 10585.152, 395.780, 52860.511 24/07/14,16:39:55,07,10,1, 12.0,1,1, 27.997, 10585.115, 395.785, 52860.526 24/07/14,16:39:55,08,10,1, 12.0,1,1, 27.997, 10585.140, 395.789, 52860.464 24/07/14,16:39:55,09,10,1, 12.0,1,1, 27.997, 10585.125, 395.792, 52860.540 24/07/14,16:39:55,10,10,1, 12.0,1,1, 27.997, 10585.149, 395.797, 52860.523 24/07/14,16:39:55,11,10,1, 12.0,1,1, 27.997, 10585.122, 395.787, 52860.410 24/07/14,16:39:55,12,10,1, 12.0,1,1, 27.997, 10585.105, 395.795, 52860.477 24/07/14,16:39:55,13,10,1, 12.0,1,1, 27.997, 10585.131, 395.793, 52860.461 24/07/14,16:39:55,14,10,1, 12.0,1,1, 27.997, 10585.138, 395.800, 52860.503 24/07/14,16:39:55,15,10,1, 12.0,1,1, 27.997, 10585.140, 395.799, 52860.494 24/07/14,16:39:55,16,10,1, 12.0,1,1, 27.997, 10585.140, 395.786, 52860.419 24/07/14,16:39:55,17,10,1, 12.0,1,1, 27.997, 10585.127, 395.788, 52860.505 24/07/14,16:39:55,18,10,1, 12.0,1,1, 27.997, 10585.116, 395.796, 52860.468 24/07/14,16:39:55,19,10,1, 12.0,1,1, 27.997, 10585.124, 395.786, 52860.484 24/07/14,16:39:56,00,10,1, 11.9,1,1, 27.997, 10585.122, 395.786, 52860.484 24/07/14,16:39:56,01,10,1, 11.9,1,1, 27.997, 10585.154, 395.786, 52860.495 24/07/14,16:39:56,02,10,1, 11.9,1,1, 27.997, 10585.146, 395.806, 52860.485 24/07/14,16:39:56,03,10,1, 11.9,1,1, 27.997, 10585.139, 395.784, 52860.466 24/07/14,16:39:56,04,10,1, 11.9,1,1, 27.997, 10585.153, 395.776, 52860.484 24/07/14,16:39:56,05,10,1, 11.9,1,1, 27.997, 10585.157, 395.812, 52860.502 24/07/14,16:39:56,06,10,1, 11.9,1,1, 27.997, 10585.164, 395.795, 52860.481 24/07/14,16:39:56,07,10,1, 11.9,1,1, 27.997, 10585.157, 395.810, 52860.495 24/07/14,16:39:56,08,10,1, 11.9,1,1, 27.997, 10585.147, 395.819, 52860.517 24/07/14,16:39:56,09,10,1, 11.9,1,1, 27.997, 10585.132, 395.790, 52860.494 24/07/14,16:39:56,10,10,1, 11.9,1,1, 27.997, 10585.159, 395.805, 52860.511 24/07/14,16:39:56,11,10,1, 11.9,1,1, 27.997, 10585.140, 395.818, 52860.481 24/07/14,16:39:56,12,10,1, 11.9,1,1, 27.997, 10585.125, 395.809, 52860.504 24/07/14,16:39:56,13,10,1, 11.9,1,1, 27.997, 10585.147, 395.788, 52860.454 24/07/14,16:39:56,14,10,1, 11.9,1,1, 27.997, 10585.133, 395.808, 52860.466 24/07/14,16:39:56,15,10,1, 11.9,1,1, 27.997, 10585.128, 395.792, 52860.449 24/07/14,16:39:56,16,10,1, 11.9,1,1, 27.997, 10585.127, 395.785, 52860.478 24/07/14,16:39:56,17,10,1, 11.9,1,1, 27.997, 10585.134, 395.798, 52860.529 24/07/14,16:39:56,18,10,1, 11.9,1,1, 27.997, 10585.153, 395.791, 52860.417 24/07/14,16:39:56,19,10,1, 11.9,1,1, 27.997, 10585.122, 395.779, 52860.544 24/07/14,16:39:57,00,10,1, 11.9,1,1, 27.997, 10585.114, 395.779, 52860.544 24/07/14,16:39:57,01,10,1, 11.9,1,1, 27.997, 10585.139, 395.808, 52860.498 24/07/14,16:39:57,02,10,1, 11.9,1,1, 27.997, 10585.168, 395.912, 52861.030 24/07/14,16:39:57,03,10,1, 11.9,1,1, 27.997, 10585.177, 395.929, 52861.211 24/07/14,16:39:57,04,10,1, 11.9,1,1, 27.997, 10585.163, 395.919, 52861.130 24/07/14,16:39:57,05,10,1, 11.9,1,1, 27.997, 10585.188, 395.943, 52861.167 24/07/14,16:39:57,06,10,1, 11.9,1,1, 27.997, 10585.196, 395.938, 52861.218 24/07/14,16:39:57,07,10,1, 11.9,1,1, 27.997, 10585.150, 395.915, 52861.070 24/07/14,16:39:57,08,10,1, 11.9,1,1, 27.997, 10585.196, 395.934, 52861.183 24/07/14,16:39:57,09,10,1, 11.9,1,1, 27.997, 10585.192, 395.930, 52861.121 24/07/14,16:39:57,10,10,1, 11.9,1,1, 27.997, 10585.180, 395.931, 52861.077 24/07/14,16:39:57,11,10,1, 11.9,1,1, 27.997, 10585.168, 395.923, 52861.156 24/07/14,16:39:57,12,10,1, 11.9,1,1, 27.997, 10585.177, 395.927, 52861.168 24/07/14,16:39:57,13,10,1, 11.9,1,1, 27.997, 10585.180, 395.925, 52861.157 24/07/14,16:39:57,14,10,1, 11.9,1,1, 27.997, 10585.186, 395.914, 52861.168 24/07/14,16:39:57,15,10,1, 11.9,1,1, 27.997, 10585.176, 395.896, 52861.148 24/07/14,16:39:57,16,10,1, 11.9,1,1, 27.997, 10585.157, 395.930, 52861.173 24/07/14,16:39:57,17,10,1, 11.9,1,1, 27.997, 10585.179, 395.936, 52861.165 24/07/14,16:39:57,18,10,1, 11.9,1,1, 27.997, 10585.203, 395.935, 52861.102 24/07/14,16:39:57,19,10,1, 11.9,1,1, 27.997, 10585.186, 395.951, 52861.114 24/07/14,16:39:58,00,09,1, 11.9,1,1, 27.996, 10585.181, 395.951, 52861.114 24/07/14,16:39:58,01,09,1, 11.9,1,1, 27.996, 10585.194, 395.929, 52861.190 24/07/14,16:39:58,02,09,1, 11.9,1,1, 27.996, 10585.195, 395.929, 52861.072 24/07/14,16:39:58,03,09,1, 11.9,1,1, 27.996, 10585.200, 395.924, 52861.133 24/07/14,16:39:58,04,09,1, 11.9,1,1, 27.996, 10585.189, 395.930, 52861.149 24/07/14,16:39:58,05,09,1, 11.9,1,1, 27.996, 10585.176, 395.940, 52861.101 24/07/14,16:39:58,06,09,1, 11.9,1,1, 27.996, 10585.209, 395.949, 52861.085 24/07/14,16:39:58,07,09,1, 11.9,1,1, 27.996, 10585.187, 395.940, 52861.136 24/07/14,16:39:58,08,09,1, 11.9,1,1, 27.996, 10585.190, 395.924, 52861.120 24/07/14,16:39:58,09,09,1, 11.9,1,1, 27.996, 10585.195, 395.931, 52861.147 24/07/14,16:39:58,10,09,1, 11.9,1,1, 27.996, 10585.201, 395.920, 52861.109 24/07/14,16:39:58,11,09,1, 11.9,1,1, 27.996, 10585.197, 395.948, 52861.211 24/07/14,16:39:58,12,09,1, 11.9,1,1, 27.996, 10585.178, 395.946, 52861.113 24/07/14,16:39:58,13,09,1, 11.9,1,1, 27.996, 10585.202, 395.940, 52861.226 24/07/14,16:39:58,14,09,1, 11.9,1,1, 27.996, 10585.204, 395.946, 52861.140 24/07/14,16:39:58,15,09,1, 11.9,1,1, 27.996, 10585.183, 395.945, 52861.150 24/07/14,16:39:58,16,09,1, 11.9,1,1, 27.996, 10585.189, 395.958, 52861.149 24/07/14,16:39:58,17,09,1, 11.9,1,1, 27.996, 10585.211, 395.922, 52861.137 24/07/14,16:39:58,18,09,1, 11.9,1,1, 27.996, 10585.183, 395.934, 52861.147 24/07/14,16:39:58,19,09,1, 11.9,1,1, 27.996, 10585.192, 395.937, 52861.127 24/07/14,16:39:59,00,09,1, 11.9,1,1, 27.998, 10585.189, 395.937, 52861.127 24/07/14,16:39:59,01,09,1, 11.9,1,1, 27.998, 10585.193, 395.932, 52861.121 24/07/14,16:39:59,02,09,1, 11.9,1,1, 27.998, 10585.198, 395.903, 52861.124 24/07/14,16:39:59,03,09,1, 11.9,1,1, 27.998, 10585.189, 395.915, 52861.134 24/07/14,16:39:59,04,09,1, 11.9,1,1, 27.998, 10585.201, 395.927, 52861.193 24/07/14,16:39:59,05,09,1, 11.9,1,1, 27.998, 10585.183, 395.933, 52861.129 24/07/14,16:39:59,06,09,1, 11.9,1,1, 27.998, 10585.184, 395.910, 52861.104 24/07/14,16:39:59,07,09,1, 11.9,1,1, 27.998, 10585.209, 395.922, 52861.127 24/07/14,16:39:59,08,09,1, 11.9,1,1, 27.998, 10585.185, 395.907, 52861.151 24/07/14,16:39:59,09,09,1, 11.9,1,1, 27.998, 10585.208, 395.909, 52861.062 24/07/14,16:39:59,10,09,1, 11.9,1,1, 27.998, 10585.180, 395.917, 52861.092 24/07/14,16:39:59,11,09,1, 11.9,1,1, 27.998, 10585.189, 395.914, 52861.168 24/07/14,16:39:59,12,09,1, 11.9,1,1, 27.998, 10585.195, 395.917, 52861.118 24/07/14,16:39:59,13,09,1, 11.9,1,1, 27.998, 10585.214, 395.934, 52861.205 24/07/14,16:39:59,14,09,1, 11.9,1,1, 27.998, 10585.227, 395.939, 52861.157 24/07/14,16:39:59,15,09,1, 11.9,1,1, 27.998, 10585.220, 395.916, 52861.109 24/07/14,16:39:59,16,09,1, 11.9,1,1, 27.998, 10585.177, 395.927, 52861.174 24/07/14,16:39:59,17,09,1, 11.9,1,1, 27.998, 10585.193, 395.927, 52861.188 24/07/14,16:39:59,18,09,1, 11.9,1,1, 27.998, 10585.190, 395.924, 52861.110 24/07/14,16:39:59,19,09,1, 11.9,1,1, 27.998, 10585.197, 395.909, 52861.119 24/07/14,16:40:00,00,09,1, 12.0,1,1, 27.997, 10585.189, 395.909, 52861.119 24/07/14,16:40:00,01,09,1, 12.0,1,1, 27.997, 10585.205, 395.918, 52861.190 24/07/14,16:40:00,02,09,1, 12.0,1,1, 27.997, 10585.170, 395.799, 52860.584 24/07/14,16:40:00,03,09,1, 12.0,1,1, 27.997, 10585.164, 395.781, 52860.501 24/07/14,16:40:00,04,09,1, 12.0,1,1, 27.997, 10585.181, 395.779, 52860.504 24/07/14,16:40:00,05,09,1, 12.0,1,1, 27.997, 10585.166, 395.763, 52860.441 24/07/14,16:40:00,06,09,1, 12.0,1,1, 27.997, 10585.162, 395.792, 52860.515 24/07/14,16:40:00,07,09,1, 12.0,1,1, 27.997, 10585.172, 395.805, 52860.519 24/07/14,16:40:00,08,09,1, 12.0,1,1, 27.997, 10585.174, 395.780, 52860.481 24/07/14,16:40:00,09,09,1, 12.0,1,1, 27.997, 10585.182, 395.788, 52860.491 24/07/14,16:40:00,10,09,1, 12.0,1,1, 27.997, 10585.177, 395.773, 52860.452 24/07/14,16:40:00,11,09,1, 12.0,1,1, 27.997, 10585.171, 395.780, 52860.460 24/07/14,16:40:00,12,09,1, 12.0,1,1, 27.997, 10585.194, 395.775, 52860.444 24/07/14,16:40:00,13,09,1, 12.0,1,1, 27.997, 10585.202, 395.783, 52860.428 24/07/14,16:40:00,14,09,1, 12.0,1,1, 27.997, 10585.215, 395.784, 52860.427 24/07/14,16:40:00,15,09,1, 12.0,1,1, 27.997, 10585.183, 395.790, 52860.523 24/07/14,16:40:00,16,09,1, 12.0,1,1, 27.997, 10585.201, 395.773, 52860.501 24/07/14,16:40:00,17,09,1, 12.0,1,1, 27.997, 10585.181, 395.788, 52860.487 24/07/14,16:40:00,18,09,1, 12.0,1,1, 27.997, 10585.176, 395.765, 52860.487 24/07/14,16:40:00,19,09,1, 12.0,1,1, 27.997, 10585.177, 395.767, 52860.502 24/07/14,16:40:01,00,10,1, 11.9,1,1, 27.998, 10585.172, 395.767, 52860.502 24/07/14,16:40:01,01,10,1, 11.9,1,1, 27.998, 10585.196, 395.782, 52860.491 24/07/14,16:40:01,02,10,1, 11.9,1,1, 27.998, 10585.206, 395.779, 52860.491 24/07/14,16:40:01,03,10,1, 11.9,1,1, 27.998, 10585.249, 395.755, 52860.523 24/07/14,16:40:01,04,10,1, 11.9,1,1, 27.998, 10585.190, 395.773, 52860.471 24/07/14,16:40:01,05,10,1, 11.9,1,1, 27.998, 10585.254, 395.768, 52860.469 24/07/14,16:40:01,06,10,1, 11.9,1,1, 27.998, 10585.205, 395.770, 52860.503 24/07/14,16:40:01,07,10,1, 11.9,1,1, 27.998, 10585.211, 395.750, 52860.434 24/07/14,16:40:01,08,10,1, 11.9,1,1, 27.998, 10585.236, 395.761, 52860.452 24/07/14,16:40:01,09,10,1, 11.9,1,1, 27.998, 10585.229, 395.777, 52860.522 24/07/14,16:40:01,10,10,1, 11.9,1,1, 27.998, 10585.216, 395.762, 52860.535 24/07/14,16:40:01,11,10,1, 11.9,1,1, 27.998, 10585.204, 395.761, 52860.430 24/07/14,16:40:01,12,10,1, 11.9,1,1, 27.998, 10585.196, 395.765, 52860.528 24/07/14,16:40:01,13,10,1, 11.9,1,1, 27.998, 10585.208, 395.755, 52860.534 24/07/14,16:40:01,14,10,1, 11.9,1,1, 27.998, 10585.228, 395.798, 52860.438 24/07/14,16:40:01,15,10,1, 11.9,1,1, 27.998, 10585.210, 395.780, 52860.522 24/07/14,16:40:01,16,10,1, 11.9,1,1, 27.998, 10585.197, 395.748, 52860.472 24/07/14,16:40:01,17,10,1, 11.9,1,1, 27.998, 10585.206, 395.766, 52860.466 24/07/14,16:40:01,18,10,1, 11.9,1,1, 27.998, 10585.212, 395.801, 52860.547 24/07/14,16:40:01,19,10,1, 11.9,1,1, 27.998, 10585.212, 395.770, 52860.503 24/07/14,16:40:02,00,10,1, 11.9,1,1, 27.992, 10585.206, 395.770, 52860.503 24/07/14,16:40:02,01,10,1, 11.9,1,1, 27.992, 10585.206, 395.772, 52860.481 24/07/14,16:40:02,02,10,1, 11.9,1,1, 27.992, 10585.234, 395.774, 52860.442 24/07/14,16:40:02,03,10,1, 11.9,1,1, 27.992, 10585.231, 395.796, 52860.519 24/07/14,16:40:02,04,10,1, 11.9,1,1, 27.992, 10585.223, 395.800, 52860.495 24/07/14,16:40:02,05,10,1, 11.9,1,1, 27.992, 10585.223, 395.789, 52860.475 24/07/14,16:40:02,06,10,1, 11.9,1,1, 27.992, 10585.237, 395.769, 52860.442 24/07/14,16:40:02,07,10,1, 11.9,1,1, 27.992, 10585.224, 395.793, 52860.456 24/07/14,16:40:02,08,10,1, 11.9,1,1, 27.992, 10585.236, 395.786, 52860.433 24/07/14,16:40:02,09,10,1, 11.9,1,1, 27.992, 10585.195, 395.797, 52860.481 24/07/14,16:40:02,10,10,1, 11.9,1,1, 27.992, 10585.246, 395.774, 52860.495 24/07/14,16:40:02,11,10,1, 11.9,1,1, 27.992, 10585.212, 395.800, 52860.444 24/07/14,16:40:02,12,10,1, 11.9,1,1, 27.992, 10585.210, 395.814, 52860.548 24/07/14,16:40:02,13,10,1, 11.9,1,1, 27.992, 10585.231, 395.793, 52860.477 24/07/14,16:40:02,14,10,1, 11.9,1,1, 27.992, 10585.214, 395.762, 52860.453 24/07/14,16:40:02,15,10,1, 11.9,1,1, 27.992, 10585.221, 395.774, 52860.473 24/07/14,16:40:02,16,10,1, 11.9,1,1, 27.992, 10585.224, 395.768, 52860.491 24/07/14,16:40:02,17,10,1, 11.9,1,1, 27.992, 10585.239, 395.768, 52860.502 24/07/14,16:40:02,18,10,1, 11.9,1,1, 27.992, 10585.217, 395.767, 52860.503 24/07/14,16:40:02,19,10,1, 11.9,1,1, 27.992, 10585.209, 395.768, 52860.507 24/07/14,16:40:03,00,10,1, 11.9,1,1, 27.994, 10585.206, 395.768, 52860.507 24/07/14,16:40:03,01,10,1, 11.9,1,1, 27.994, 10585.241, 395.751, 52860.428 24/07/14,16:40:03,02,10,1, 11.9,1,1, 27.994, 10585.220, 395.772, 52860.413 24/07/14,16:40:03,03,10,1, 11.9,1,1, 27.994, 10585.247, 395.764, 52860.419 24/07/14,16:40:03,04,10,1, 11.9,1,1, 27.994, 10585.226, 395.766, 52860.531 24/07/14,16:40:03,05,10,1, 11.9,1,1, 27.994, 10585.244, 395.773, 52860.502 24/07/14,16:40:03,06,10,1, 11.9,1,1, 27.994, 10585.227, 395.775, 52860.457 24/07/14,16:40:03,07,10,1, 11.9,1,1, 27.994, 10585.232, 395.782, 52860.454 24/07/14,16:40:03,08,10,1, 11.9,1,1, 27.994, 10585.233, 395.800, 52860.500 24/07/14,16:40:03,09,10,1, 11.9,1,1, 27.994, 10585.228, 395.801, 52860.490 24/07/14,16:40:03,10,10,1, 11.9,1,1, 27.994, 10585.233, 395.784, 52860.502 24/07/14,16:40:03,11,10,1, 11.9,1,1, 27.994, 10585.237, 395.790, 52860.469 24/07/14,16:40:03,12,10,1, 11.9,1,1, 27.994, 10585.275, 395.787, 52860.507 24/07/14,16:40:03,13,10,1, 11.9,1,1, 27.994, 10585.237, 395.783, 52860.500 24/07/14,16:40:03,14,10,1, 11.9,1,1, 27.994, 10585.228, 395.779, 52860.487 24/07/14,16:40:03,15,10,1, 11.9,1,1, 27.994, 10585.233, 395.784, 52860.485 24/07/14,16:40:03,16,10,1, 11.9,1,1, 27.994, 10585.245, 395.791, 52860.525 24/07/14,16:40:03,17,10,1, 11.9,1,1, 27.994, 10585.228, 395.762, 52860.466 24/07/14,16:40:03,18,10,1, 11.9,1,1, 27.994, 10585.237, 395.804, 52860.442 24/07/14,16:40:03,19,10,1, 11.9,1,1, 27.994, 10585.248, 395.793, 52860.521 24/07/14,16:40:04,00,10,1, 11.9,1,1, 28.000, 10585.247, 395.793, 52860.521 24/07/14,16:40:04,01,10,1, 11.9,1,1, 28.000, 10585.271, 395.788, 52860.502 24/07/14,16:40:04,02,10,1, 11.9,1,1, 28.000, 10585.230, 395.792, 52860.519 24/07/14,16:40:04,03,10,1, 11.9,1,1, 28.000, 10585.254, 395.790, 52860.474 24/07/14,16:40:04,04,10,1, 11.9,1,1, 28.000, 10585.259, 395.796, 52860.487 24/07/14,16:40:04,05,10,1, 11.9,1,1, 28.000, 10585.273, 395.797, 52860.462 24/07/14,16:40:04,06,10,1, 11.9,1,1, 28.000, 10585.267, 395.787, 52860.521 24/07/14,16:40:04,07,10,1, 11.9,1,1, 28.000, 10585.257, 395.763, 52860.485 24/07/14,16:40:04,08,10,1, 11.9,1,1, 28.000, 10585.262, 395.792, 52860.468 24/07/14,16:40:04,09,10,1, 11.9,1,1, 28.000, 10585.259, 395.765, 52860.427 24/07/14,16:40:04,10,10,1, 11.9,1,1, 28.000, 10585.268, 395.765, 52860.460 24/07/14,16:40:04,11,10,1, 11.9,1,1, 28.000, 10585.244, 395.789, 52860.550 24/07/14,16:40:04,12,10,1, 11.9,1,1, 28.000, 10585.231, 395.788, 52860.513 24/07/14,16:40:04,13,10,1, 11.9,1,1, 28.000, 10585.251, 395.785, 52860.448 24/07/14,16:40:04,14,10,1, 11.9,1,1, 28.000, 10585.226, 395.772, 52860.454 24/07/14,16:40:04,15,10,1, 11.9,1,1, 28.000, 10585.253, 395.780, 52860.577 24/07/14,16:40:04,16,10,1, 11.9,1,1, 28.000, 10585.244, 395.776, 52860.543 24/07/14,16:40:04,17,10,1, 11.9,1,1, 28.000, 10585.249, 395.780, 52860.488 24/07/14,16:40:04,18,10,1, 11.9,1,1, 28.000, 10585.268, 395.797, 52860.481 24/07/14,16:40:04,19,10,1, 11.9,1,1, 28.000, 10585.280, 395.803, 52860.545 24/07/14,16:40:05,00,10,1, 11.9,1,1, 27.991, 10585.272, 395.803, 52860.545 24/07/14,16:40:05,01,10,1, 11.9,1,1, 27.991, 10585.258, 395.786, 52860.529 24/07/14,16:40:05,02,10,1, 11.9,1,1, 27.991, 10585.258, 395.773, 52860.460 24/07/14,16:40:05,03,10,1, 11.9,1,1, 27.991, 10585.268, 395.755, 52860.559 24/07/14,16:40:05,04,10,1, 11.9,1,1, 27.991, 10585.278, 395.793, 52860.460 24/07/14,16:40:05,05,10,1, 11.9,1,1, 27.991, 10585.264, 395.773, 52860.487 24/07/14,16:40:05,06,10,1, 11.9,1,1, 27.991, 10585.277, 395.756, 52860.425 24/07/14,16:40:05,07,10,1, 11.9,1,1, 27.991, 10585.273, 395.780, 52860.521 24/07/14,16:40:05,08,10,1, 11.9,1,1, 27.991, 10585.285, 395.769, 52860.459 24/07/14,16:40:05,09,10,1, 11.9,1,1, 27.991, 10585.260, 395.776, 52860.488 24/07/14,16:40:05,10,10,1, 11.9,1,1, 27.991, 10585.273, 395.773, 52860.428 24/07/14,16:40:05,11,10,1, 11.9,1,1, 27.991, 10585.290, 395.797, 52860.452 24/07/14,16:40:05,12,10,1, 11.9,1,1, 27.991, 10585.276, 395.772, 52860.433 24/07/14,16:40:05,13,10,1, 11.9,1,1, 27.991, 10585.279, 395.808, 52860.509 24/07/14,16:40:05,14,10,1, 11.9,1,1, 27.991, 10585.287, 395.804, 52860.520 24/07/14,16:40:05,15,10,1, 11.9,1,1, 27.991, 10585.285, 395.763, 52860.480 24/07/14,16:40:05,16,10,1, 11.9,1,1, 27.991, 10585.291, 395.774, 52860.539 24/07/14,16:40:05,17,10,1, 11.9,1,1, 27.991, 10585.292, 395.780, 52860.513 24/07/14,16:40:05,18,10,1, 11.9,1,1, 27.991, 10585.293, 395.783, 52860.490 24/07/14,16:40:05,19,10,1, 11.9,1,1, 27.991, 10585.268, 395.767, 52860.521 24/07/14,16:40:06,00,10,1, 12.0,1,1, 27.995, 10585.264, 395.767, 52860.521 24/07/14,16:40:06,01,10,1, 12.0,1,1, 27.995, 10585.285, 395.782, 52860.495 24/07/14,16:40:06,02,10,1, 12.0,1,1, 27.995, 10585.251, 395.796, 52860.542 24/07/14,16:40:06,03,10,1, 12.0,1,1, 27.995, 10585.268, 395.768, 52860.450 24/07/14,16:40:06,04,10,1, 12.0,1,1, 27.995, 10585.265, 395.790, 52860.520 24/07/14,16:40:06,05,10,1, 12.0,1,1, 27.995, 10585.288, 395.773, 52860.489 24/07/14,16:40:06,06,10,1, 12.0,1,1, 27.995, 10585.278, 395.800, 52860.518 24/07/14,16:40:06,07,10,1, 12.0,1,1, 27.995, 10585.298, 395.774, 52860.517 24/07/14,16:40:06,08,10,1, 12.0,1,1, 27.995, 10585.287, 395.762, 52860.495 24/07/14,16:40:06,09,10,1, 12.0,1,1, 27.995, 10585.287, 395.781, 52860.484 24/07/14,16:40:06,10,10,1, 12.0,1,1, 27.995, 10585.289, 395.794, 52860.488 24/07/14,16:40:06,11,10,1, 12.0,1,1, 27.995, 10585.294, 395.768, 52860.506 24/07/14,16:40:06,12,10,1, 12.0,1,1, 27.995, 10585.286, 395.783, 52860.504 24/07/14,16:40:06,13,10,1, 12.0,1,1, 27.995, 10585.312, 395.779, 52860.525 24/07/14,16:40:06,14,10,1, 12.0,1,1, 27.995, 10585.286, 395.797, 52860.483 24/07/14,16:40:06,15,10,1, 12.0,1,1, 27.995, 10585.288, 395.760, 52860.498 24/07/14,16:40:06,16,10,1, 12.0,1,1, 27.995, 10585.283, 395.771, 52860.494 24/07/14,16:40:06,17,10,1, 12.0,1,1, 27.995, 10585.280, 395.775, 52860.506 24/07/14,16:40:06,18,10,1, 12.0,1,1, 27.995, 10585.274, 395.799, 52860.479 24/07/14,16:40:06,19,10,1, 12.0,1,1, 27.995, 10585.312, 395.783, 52860.480 24/07/14,16:40:07,00,10,1, 11.9,1,1, 27.992, 10585.306, 395.783, 52860.480 24/07/14,16:40:07,01,10,1, 11.9,1,1, 27.992, 10585.313, 395.762, 52860.472 24/07/14,16:40:07,02,10,1, 11.9,1,1, 27.992, 10585.315, 395.792, 52860.454 24/07/14,16:40:07,03,10,1, 11.9,1,1, 27.992, 10585.291, 395.797, 52860.495 24/07/14,16:40:07,04,10,1, 11.9,1,1, 27.992, 10585.287, 395.776, 52860.460 24/07/14,16:40:07,05,10,1, 11.9,1,1, 27.992, 10585.281, 395.794, 52860.426 24/07/14,16:40:07,06,10,1, 11.9,1,1, 27.992, 10585.283, 395.805, 52860.501 24/07/14,16:40:07,07,10,1, 11.9,1,1, 27.992, 10585.267, 395.783, 52860.412 24/07/14,16:40:07,08,10,1, 11.9,1,1, 27.992, 10585.275, 395.795, 52860.524 24/07/14,16:40:07,09,10,1, 11.9,1,1, 27.992, 10585.286, 395.794, 52860.500 24/07/14,16:40:07,10,10,1, 11.9,1,1, 27.992, 10585.303, 395.792, 52860.527 24/07/14,16:40:07,11,10,1, 11.9,1,1, 27.992, 10585.301, 395.784, 52860.447 24/07/14,16:40:07,12,10,1, 11.9,1,1, 27.992, 10585.305, 395.775, 52860.427 24/07/14,16:40:07,13,10,1, 11.9,1,1, 27.992, 10585.299, 395.771, 52860.514 24/07/14,16:40:07,14,10,1, 11.9,1,1, 27.992, 10585.316, 395.764, 52860.420 24/07/14,16:40:07,15,10,1, 11.9,1,1, 27.992, 10585.297, 395.759, 52860.486 24/07/14,16:40:07,16,10,1, 11.9,1,1, 27.992, 10585.296, 395.767, 52860.517 24/07/14,16:40:07,17,10,1, 11.9,1,1, 27.992, 10585.308, 395.792, 52860.513 24/07/14,16:40:07,18,10,1, 11.9,1,1, 27.992, 10585.294, 395.770, 52860.545 24/07/14,16:40:07,19,10,1, 11.9,1,1, 27.992, 10585.288, 395.772, 52860.507 24/07/14,16:40:08,00,10,1, 11.9,1,1, 27.996, 10585.281, 395.772, 52860.507 24/07/14,16:40:08,01,10,1, 11.9,1,1, 27.996, 10585.303, 395.774, 52860.478 24/07/14,16:40:08,02,10,1, 11.9,1,1, 27.996, 10585.306, 395.788, 52860.473 24/07/14,16:40:08,03,10,1, 11.9,1,1, 27.996, 10585.312, 395.772, 52860.498 24/07/14,16:40:08,04,10,1, 11.9,1,1, 27.996, 10585.311, 395.756, 52860.519 24/07/14,16:40:08,05,10,1, 11.9,1,1, 27.996, 10585.289, 395.782, 52860.491 24/07/14,16:40:08,06,10,1, 11.9,1,1, 27.996, 10585.289, 395.777, 52860.527 24/07/14,16:40:08,07,10,1, 11.9,1,1, 27.996, 10585.331, 395.776, 52860.482 24/07/14,16:40:08,08,10,1, 11.9,1,1, 27.996, 10585.306, 395.754, 52860.489 24/07/14,16:40:08,09,10,1, 11.9,1,1, 27.996, 10585.285, 395.796, 52860.519 24/07/14,16:40:08,10,10,1, 11.9,1,1, 27.996, 10585.295, 395.784, 52860.485 24/07/14,16:40:08,11,10,1, 11.9,1,1, 27.996, 10585.277, 395.769, 52860.476 24/07/14,16:40:08,12,10,1, 11.9,1,1, 27.996, 10585.305, 395.794, 52860.497 24/07/14,16:40:08,13,10,1, 11.9,1,1, 27.996, 10585.300, 395.777, 52860.494 24/07/14,16:40:08,14,10,1, 11.9,1,1, 27.996, 10585.313, 395.765, 52860.514 24/07/14,16:40:08,15,10,1, 11.9,1,1, 27.996, 10585.306, 395.779, 52860.474 24/07/14,16:40:08,16,10,1, 11.9,1,1, 27.996, 10585.327, 395.783, 52860.387 24/07/14,16:40:08,17,10,1, 11.9,1,1, 27.996, 10585.323, 395.772, 52860.420 24/07/14,16:40:08,18,10,1, 11.9,1,1, 27.996, 10585.296, 395.788, 52860.531 24/07/14,16:40:08,19,10,1, 11.9,1,1, 27.996, 10585.319, 395.792, 52860.476 24/07/14,16:40:09,00,09,1, 11.8,1,1, 27.996, 10585.314, 395.792, 52860.476 24/07/14,16:40:09,01,09,1, 11.8,1,1, 27.996, 10585.313, 395.790, 52860.521 24/07/14,16:40:09,02,09,1, 11.8,1,1, 27.996, 10585.305, 395.796, 52860.473 24/07/14,16:40:09,03,09,1, 11.8,1,1, 27.996, 10585.324, 395.786, 52860.449 24/07/14,16:40:09,04,09,1, 11.8,1,1, 27.996, 10585.298, 395.784, 52860.485 24/07/14,16:40:09,05,09,1, 11.8,1,1, 27.996, 10585.299, 395.774, 52860.400 24/07/14,16:40:09,06,09,1, 11.8,1,1, 27.996, 10585.302, 395.781, 52860.484 24/07/14,16:40:09,07,09,1, 11.8,1,1, 27.996, 10585.309, 395.788, 52860.470 24/07/14,16:40:09,08,09,1, 11.8,1,1, 27.996, 10585.305, 395.797, 52860.421 24/07/14,16:40:09,09,09,1, 11.8,1,1, 27.996, 10585.303, 395.788, 52860.453 24/07/14,16:40:09,10,09,1, 11.8,1,1, 27.996, 10585.319, 395.792, 52860.447 24/07/14,16:40:09,11,09,1, 11.8,1,1, 27.996, 10585.317, 395.820, 52860.488 24/07/14,16:40:09,12,09,1, 11.8,1,1, 27.996, 10585.315, 395.800, 52860.466 24/07/14,16:40:09,13,09,1, 11.8,1,1, 27.996, 10585.293, 395.780, 52860.400 24/07/14,16:40:09,14,09,1, 11.8,1,1, 27.996, 10585.286, 395.815, 52860.504 24/07/14,16:40:09,15,09,1, 11.8,1,1, 27.996, 10585.320, 395.802, 52860.498 24/07/14,16:40:09,16,09,1, 11.8,1,1, 27.996, 10585.319, 395.797, 52860.434 24/07/14,16:40:09,17,09,1, 11.8,1,1, 27.996, 10585.331, 395.810, 52860.444 24/07/14,16:40:09,18,09,1, 11.8,1,1, 27.996, 10585.321, 395.789, 52860.452 24/07/14,16:40:09,19,09,1, 11.8,1,1, 27.996, 10585.288, 395.778, 52860.461 24/07/14,16:40:10,00,09,1, 11.9,1,1, 27.998, 10585.281, 395.778, 52860.461 24/07/14,16:40:10,01,09,1, 11.9,1,1, 27.998, 10585.320, 395.787, 52860.465 24/07/14,16:40:10,02,09,1, 11.9,1,1, 27.998, 10585.327, 395.800, 52860.492 24/07/14,16:40:10,03,09,1, 11.9,1,1, 27.998, 10585.321, 395.783, 52860.465 24/07/14,16:40:10,04,09,1, 11.9,1,1, 27.998, 10585.334, 395.790, 52860.483 24/07/14,16:40:10,05,09,1, 11.9,1,1, 27.998, 10585.315, 395.791, 52860.469 24/07/14,16:40:10,06,09,1, 11.9,1,1, 27.998, 10585.322, 395.802, 52860.495 24/07/14,16:40:10,07,09,1, 11.9,1,1, 27.998, 10585.324, 395.758, 52860.453 24/07/14,16:40:10,08,09,1, 11.9,1,1, 27.998, 10585.323, 395.793, 52860.492 24/07/14,16:40:10,09,09,1, 11.9,1,1, 27.998, 10585.328, 395.795, 52860.477 24/07/14,16:40:10,10,09,1, 11.9,1,1, 27.998, 10585.331, 395.791, 52860.472 24/07/14,16:40:10,11,09,1, 11.9,1,1, 27.998, 10585.301, 395.778, 52860.474 24/07/14,16:40:10,12,09,1, 11.9,1,1, 27.998, 10585.339, 395.791, 52860.517 24/07/14,16:40:10,13,09,1, 11.9,1,1, 27.998, 10585.342, 395.773, 52860.485 24/07/14,16:40:10,14,09,1, 11.9,1,1, 27.998, 10585.355, 395.776, 52860.440 24/07/14,16:40:10,15,09,1, 11.9,1,1, 27.998, 10585.341, 395.775, 52860.442 24/07/14,16:40:10,16,09,1, 11.9,1,1, 27.998, 10585.331, 395.779, 52860.446 24/07/14,16:40:10,17,09,1, 11.9,1,1, 27.998, 10585.317, 395.810, 52860.505 24/07/14,16:40:10,18,09,1, 11.9,1,1, 27.998, 10585.330, 395.778, 52860.469 24/07/14,16:40:10,19,09,1, 11.9,1,1, 27.998, 10585.346, 395.774, 52860.541 24/07/14,16:40:11,00,09,1, 12.0,1,1, 27.994, 10585.339, 395.774, 52860.541 24/07/14,16:40:11,01,09,1, 12.0,1,1, 27.994, 10585.330, 395.771, 52860.527 24/07/14,16:40:11,02,09,1, 12.0,1,1, 27.994, 10585.317, 395.810, 52860.550 24/07/14,16:40:11,03,09,1, 12.0,1,1, 27.994, 10585.325, 395.767, 52860.537 24/07/14,16:40:11,04,09,1, 12.0,1,1, 27.994, 10585.319, 395.788, 52860.530 24/07/14,16:40:11,05,09,1, 12.0,1,1, 27.994, 10585.343, 395.783, 52860.554 24/07/14,16:40:11,06,09,1, 12.0,1,1, 27.994, 10585.342, 395.784, 52860.556 24/07/14,16:40:11,07,09,1, 12.0,1,1, 27.994, 10585.331, 395.787, 52860.483 24/07/14,16:40:11,08,09,1, 12.0,1,1, 27.994, 10585.340, 395.776, 52860.460 24/07/14,16:40:11,09,09,1, 12.0,1,1, 27.994, 10585.343, 395.785, 52860.499 24/07/14,16:40:11,10,09,1, 12.0,1,1, 27.994, 10585.342, 395.789, 52860.498 24/07/14,16:40:11,11,09,1, 12.0,1,1, 27.994, 10585.340, 395.789, 52860.514 24/07/14,16:40:11,12,09,1, 12.0,1,1, 27.994, 10585.347, 395.792, 52860.430 24/07/14,16:40:11,13,09,1, 12.0,1,1, 27.994, 10585.342, 395.772, 52860.503 24/07/14,16:40:11,14,09,1, 12.0,1,1, 27.994, 10585.346, 395.803, 52860.482 24/07/14,16:40:11,15,09,1, 12.0,1,1, 27.994, 10585.330, 395.788, 52860.501 24/07/14,16:40:11,16,09,1, 12.0,1,1, 27.994, 10585.332, 395.774, 52860.433 24/07/14,16:40:11,17,09,1, 12.0,1,1, 27.994, 10585.351, 395.756, 52860.412 24/07/14,16:40:11,18,09,1, 12.0,1,1, 27.994, 10585.347, 395.782, 52860.398 24/07/14,16:40:11,19,09,1, 12.0,1,1, 27.994, 10585.318, 395.775, 52860.461 24/07/14,16:40:12,00,09,1, 11.9,1,1, 27.992, 10585.314, 395.775, 52860.461 24/07/14,16:40:12,01,09,1, 11.9,1,1, 27.992, 10585.349, 395.770, 52860.486 24/07/14,16:40:12,02,09,1, 11.9,1,1, 27.992, 10585.345, 395.802, 52860.496 24/07/14,16:40:12,03,09,1, 11.9,1,1, 27.992, 10585.341, 395.767, 52860.446 24/07/14,16:40:12,04,09,1, 11.9,1,1, 27.992, 10585.339, 395.793, 52860.457 24/07/14,16:40:12,05,09,1, 11.9,1,1, 27.992, 10585.336, 395.792, 52860.457 24/07/14,16:40:12,06,09,1, 11.9,1,1, 27.992, 10585.354, 395.770, 52860.489 24/07/14,16:40:12,07,09,1, 11.9,1,1, 27.992, 10585.362, 395.791, 52860.520 24/07/14,16:40:12,08,09,1, 11.9,1,1, 27.992, 10585.355, 395.769, 52860.506 24/07/14,16:40:12,09,09,1, 11.9,1,1, 27.992, 10585.333, 395.777, 52860.509 24/07/14,16:40:12,10,09,1, 11.9,1,1, 27.992, 10585.340, 395.771, 52860.503 24/07/14,16:40:12,11,09,1, 11.9,1,1, 27.992, 10585.330, 395.772, 52860.462 24/07/14,16:40:12,12,09,1, 11.9,1,1, 27.992, 10585.351, 395.743, 52860.496 24/07/14,16:40:12,13,09,1, 11.9,1,1, 27.992, 10585.339, 395.764, 52860.431 24/07/14,16:40:12,14,09,1, 11.9,1,1, 27.992, 10585.316, 395.768, 52860.415 24/07/14,16:40:12,15,09,1, 11.9,1,1, 27.992, 10585.358, 395.776, 52860.493 24/07/14,16:40:12,16,09,1, 11.9,1,1, 27.992, 10585.328, 395.786, 52860.471 24/07/14,16:40:12,17,09,1, 11.9,1,1, 27.992, 10585.345, 395.792, 52860.513 24/07/14,16:40:12,18,09,1, 11.9,1,1, 27.992, 10585.332, 395.788, 52860.452 24/07/14,16:40:12,19,09,1, 11.9,1,1, 27.992, 10585.340, 395.789, 52860.449 24/07/14,16:40:13,00,09,1, 11.9,1,1, 27.993, 10585.339, 395.789, 52860.449 24/07/14,16:40:13,01,09,1, 11.9,1,1, 27.993, 10585.327, 395.786, 52860.485 24/07/14,16:40:13,02,09,1, 11.9,1,1, 27.993, 10585.366, 395.773, 52860.539 24/07/14,16:40:13,03,09,1, 11.9,1,1, 27.993, 10585.335, 395.759, 52860.499 24/07/14,16:40:13,04,09,1, 11.9,1,1, 27.993, 10585.373, 395.768, 52860.474 24/07/14,16:40:13,05,09,1, 11.9,1,1, 27.993, 10585.339, 395.790, 52860.492 24/07/14,16:40:13,06,09,1, 11.9,1,1, 27.993, 10585.350, 395.775, 52860.526 24/07/14,16:40:13,07,09,1, 11.9,1,1, 27.993, 10585.379, 395.800, 52860.424 24/07/14,16:40:13,08,09,1, 11.9,1,1, 27.993, 10585.377, 395.795, 52860.462 24/07/14,16:40:13,09,09,1, 11.9,1,1, 27.993, 10585.382, 395.800, 52860.510 24/07/14,16:40:13,10,09,1, 11.9,1,1, 27.993, 10585.356, 395.782, 52860.404 24/07/14,16:40:13,11,09,1, 11.9,1,1, 27.993, 10585.373, 395.787, 52860.430 24/07/14,16:40:13,12,09,1, 11.9,1,1, 27.993, 10585.361, 395.777, 52860.500 24/07/14,16:40:13,13,09,1, 11.9,1,1, 27.993, 10585.379, 395.799, 52860.525 24/07/14,16:40:13,14,09,1, 11.9,1,1, 27.993, 10585.366, 395.777, 52860.501 24/07/14,16:40:13,15,09,1, 11.9,1,1, 27.993, 10585.366, 395.792, 52860.471 24/07/14,16:40:13,16,09,1, 11.9,1,1, 27.993, 10585.378, 395.788, 52860.477 24/07/14,16:40:13,17,09,1, 11.9,1,1, 27.993, 10585.387, 395.794, 52860.442 24/07/14,16:40:13,18,09,1, 11.9,1,1, 27.993, 10585.387, 395.802, 52860.434 24/07/14,16:40:13,19,09,1, 11.9,1,1, 27.993, 10585.368, 395.778, 52860.505 24/07/14,16:40:14,00,09,1, 11.9,1,1, 27.993, 10585.364, 395.778, 52860.505 24/07/14,16:40:14,01,09,1, 11.9,1,1, 27.993, 10585.372, 395.774, 52860.476 24/07/14,16:40:14,02,09,1, 11.9,1,1, 27.993, 10585.367, 395.810, 52860.514 24/07/14,16:40:14,03,09,1, 11.9,1,1, 27.993, 10585.353, 395.787, 52860.505 24/07/14,16:40:14,04,09,1, 11.9,1,1, 27.993, 10585.388, 395.776, 52860.467 24/07/14,16:40:14,05,09,1, 11.9,1,1, 27.993, 10585.374, 395.801, 52860.466 24/07/14,16:40:14,06,09,1, 11.9,1,1, 27.993, 10585.383, 395.795, 52860.495 24/07/14,16:40:14,07,09,1, 11.9,1,1, 27.993, 10585.361, 395.790, 52860.447 24/07/14,16:40:14,08,09,1, 11.9,1,1, 27.993, 10585.374, 395.775, 52860.498 24/07/14,16:40:14,09,09,1, 11.9,1,1, 27.993, 10585.386, 395.771, 52860.440 24/07/14,16:40:14,10,09,1, 11.9,1,1, 27.993, 10585.385, 395.790, 52860.432 24/07/14,16:40:14,11,09,1, 11.9,1,1, 27.993, 10585.363, 395.817, 52860.554 24/07/14,16:40:14,12,09,1, 11.9,1,1, 27.993, 10585.380, 395.769, 52860.410 24/07/14,16:40:14,13,09,1, 11.9,1,1, 27.993, 10585.355, 395.786, 52860.455 24/07/14,16:40:14,14,09,1, 11.9,1,1, 27.993, 10585.377, 395.793, 52860.500 24/07/14,16:40:14,15,09,1, 11.9,1,1, 27.993, 10585.351, 395.808, 52860.493 24/07/14,16:40:14,16,09,1, 11.9,1,1, 27.993, 10585.395, 395.782, 52860.482 24/07/14,16:40:14,17,09,1, 11.9,1,1, 27.993, 10585.371, 395.788, 52860.445 24/07/14,16:40:14,18,09,1, 11.9,1,1, 27.993, 10585.378, 395.779, 52860.437 24/07/14,16:40:14,19,09,1, 11.9,1,1, 27.993, 10585.363, 395.792, 52860.451 24/07/14,16:40:15,00,09,1, 11.9,1,1, 27.998, 10585.356, 395.792, 52860.451 24/07/14,16:40:15,01,09,1, 11.9,1,1, 27.998, 10585.359, 395.791, 52860.469 24/07/14,16:40:15,02,09,1, 11.9,1,1, 27.998, 10585.365, 395.785, 52860.469 24/07/14,16:40:15,03,09,1, 11.9,1,1, 27.998, 10585.372, 395.787, 52860.486 24/07/14,16:40:15,04,09,1, 11.9,1,1, 27.998, 10585.356, 395.791, 52860.514 24/07/14,16:40:15,05,09,1, 11.9,1,1, 27.998, 10585.384, 395.785, 52860.467 24/07/14,16:40:15,06,09,1, 11.9,1,1, 27.998, 10585.386, 395.787, 52860.479 24/07/14,16:40:15,07,09,1, 11.9,1,1, 27.998, 10585.366, 395.796, 52860.452 24/07/14,16:40:15,08,09,1, 11.9,1,1, 27.998, 10585.364, 395.782, 52860.523 24/07/14,16:40:15,09,09,1, 11.9,1,1, 27.998, 10585.375, 395.781, 52860.467 24/07/14,16:40:15,10,09,1, 11.9,1,1, 27.998, 10585.413, 395.782, 52860.469 24/07/14,16:40:15,11,09,1, 11.9,1,1, 27.998, 10585.394, 395.775, 52860.470 24/07/14,16:40:15,12,09,1, 11.9,1,1, 27.998, 10585.386, 395.795, 52860.543 24/07/14,16:40:15,13,09,1, 11.9,1,1, 27.998, 10585.365, 395.804, 52860.514 24/07/14,16:40:15,14,09,1, 11.9,1,1, 27.998, 10585.370, 395.783, 52860.436 24/07/14,16:40:15,15,09,1, 11.9,1,1, 27.998, 10585.355, 395.800, 52860.507 24/07/14,16:40:15,16,09,1, 11.9,1,1, 27.998, 10585.360, 395.790, 52860.478 24/07/14,16:40:15,17,09,1, 11.9,1,1, 27.998, 10585.370, 395.823, 52860.484 24/07/14,16:40:15,18,09,1, 11.9,1,1, 27.998, 10585.375, 395.808, 52860.485 24/07/14,16:40:15,19,09,1, 11.9,1,1, 27.998, 10585.368, 395.777, 52860.497 24/07/14,16:40:16,00,09,1, 12.0,1,1, 27.991, 10585.364, 395.777, 52860.497 24/07/14,16:40:16,01,09,1, 12.0,1,1, 27.991, 10585.387, 395.774, 52860.495 24/07/14,16:40:16,02,09,1, 12.0,1,1, 27.991, 10585.359, 395.783, 52860.440 24/07/14,16:40:16,03,09,1, 12.0,1,1, 27.991, 10585.382, 395.783, 52860.527 24/07/14,16:40:16,04,09,1, 12.0,1,1, 27.991, 10585.385, 395.771, 52860.514 24/07/14,16:40:16,05,09,1, 12.0,1,1, 27.991, 10585.385, 395.801, 52860.495 24/07/14,16:40:16,06,09,1, 12.0,1,1, 27.991, 10585.405, 395.779, 52860.439 24/07/14,16:40:16,07,09,1, 12.0,1,1, 27.991, 10585.364, 395.760, 52860.463 24/07/14,16:40:16,08,09,1, 12.0,1,1, 27.991, 10585.395, 395.779, 52860.469 24/07/14,16:40:16,09,09,1, 12.0,1,1, 27.991, 10585.412, 395.771, 52860.510 24/07/14,16:40:16,10,09,1, 12.0,1,1, 27.991, 10585.400, 395.782, 52860.560 24/07/14,16:40:16,11,09,1, 12.0,1,1, 27.991, 10585.376, 395.797, 52860.512 24/07/14,16:40:16,12,09,1, 12.0,1,1, 27.991, 10585.378, 395.792, 52860.480 24/07/14,16:40:16,13,09,1, 12.0,1,1, 27.991, 10585.385, 395.777, 52860.504 24/07/14,16:40:16,14,09,1, 12.0,1,1, 27.991, 10585.411, 395.796, 52860.472 24/07/14,16:40:16,15,09,1, 12.0,1,1, 27.991, 10585.389, 395.784, 52860.493 24/07/14,16:40:16,16,09,1, 12.0,1,1, 27.991, 10585.406, 395.789, 52860.538 24/07/14,16:40:16,17,09,1, 12.0,1,1, 27.991, 10585.382, 395.783, 52860.477 24/07/14,16:40:16,18,09,1, 12.0,1,1, 27.991, 10585.393, 395.806, 52860.504 24/07/14,16:40:16,19,09,1, 12.0,1,1, 27.991, 10585.396, 395.797, 52860.481 24/07/14,16:40:17,00,09,1, 11.9,1,1, 27.994, 10585.389, 395.797, 52860.481 24/07/14,16:40:17,01,09,1, 11.9,1,1, 27.994, 10585.383, 395.812, 52860.458 24/07/14,16:40:17,02,09,1, 11.9,1,1, 27.994, 10585.405, 395.792, 52860.442 24/07/14,16:40:17,03,09,1, 11.9,1,1, 27.994, 10585.391, 395.760, 52860.479 24/07/14,16:40:17,04,09,1, 11.9,1,1, 27.994, 10585.411, 395.770, 52860.458 24/07/14,16:40:17,05,09,1, 11.9,1,1, 27.994, 10585.413, 395.783, 52860.489 24/07/14,16:40:17,06,09,1, 11.9,1,1, 27.994, 10585.413, 395.764, 52860.432 24/07/14,16:40:17,07,09,1, 11.9,1,1, 27.994, 10585.391, 395.768, 52860.466 24/07/14,16:40:17,08,09,1, 11.9,1,1, 27.994, 10585.397, 395.755, 52860.548 24/07/14,16:40:17,09,09,1, 11.9,1,1, 27.994, 10585.429, 395.787, 52860.441 24/07/14,16:40:17,10,09,1, 11.9,1,1, 27.994, 10585.394, 395.777, 52860.452 24/07/14,16:40:17,11,09,1, 11.9,1,1, 27.994, 10585.416, 395.756, 52860.492 24/07/14,16:40:17,12,09,1, 11.9,1,1, 27.994, 10585.425, 395.785, 52860.533 24/07/14,16:40:17,13,09,1, 11.9,1,1, 27.994, 10585.403, 395.762, 52860.439 24/07/14,16:40:17,14,09,1, 11.9,1,1, 27.994, 10585.433, 395.799, 52860.496 24/07/14,16:40:17,15,09,1, 11.9,1,1, 27.994, 10585.424, 395.779, 52860.471 24/07/14,16:40:17,16,09,1, 11.9,1,1, 27.994, 10585.382, 395.791, 52860.444 24/07/14,16:40:17,17,09,1, 11.9,1,1, 27.994, 10585.419, 395.755, 52860.487 24/07/14,16:40:17,18,09,1, 11.9,1,1, 27.994, 10585.406, 395.789, 52860.465 24/07/14,16:40:17,19,09,1, 11.9,1,1, 27.994, 10585.409, 395.782, 52860.480 24/07/14,16:40:18,00,09,1, 11.9,1,1, 27.993, 10585.406, 395.782, 52860.480 24/07/14,16:40:18,01,09,1, 11.9,1,1, 27.993, 10585.416, 395.782, 52860.503 24/07/14,16:40:18,02,09,1, 11.9,1,1, 27.993, 10585.405, 395.774, 52860.500 24/07/14,16:40:18,03,09,1, 11.9,1,1, 27.993, 10585.377, 395.751, 52860.443 24/07/14,16:40:18,04,09,1, 11.9,1,1, 27.993, 10585.414, 395.756, 52860.461 24/07/14,16:40:18,05,09,1, 11.9,1,1, 27.993, 10585.412, 395.779, 52860.460 24/07/14,16:40:18,06,09,1, 11.9,1,1, 27.993, 10585.399, 395.769, 52860.487 24/07/14,16:40:18,07,09,1, 11.9,1,1, 27.993, 10585.408, 395.761, 52860.438 24/07/14,16:40:18,08,09,1, 11.9,1,1, 27.993, 10585.379, 395.764, 52860.464 24/07/14,16:40:18,09,09,1, 11.9,1,1, 27.993, 10585.426, 395.779, 52860.430 24/07/14,16:40:18,10,09,1, 11.9,1,1, 27.993, 10585.419, 395.764, 52860.384 24/07/14,16:40:18,11,09,1, 11.9,1,1, 27.993, 10585.385, 395.758, 52860.456 24/07/14,16:40:18,12,09,1, 11.9,1,1, 27.993, 10585.420, 395.758, 52860.467 24/07/14,16:40:18,13,09,1, 11.9,1,1, 27.993, 10585.430, 395.780, 52860.414 24/07/14,16:40:18,14,09,1, 11.9,1,1, 27.993, 10585.418, 395.767, 52860.440 24/07/14,16:40:18,15,09,1, 11.9,1,1, 27.993, 10585.414, 395.757, 52860.430 24/07/14,16:40:18,16,09,1, 11.9,1,1, 27.993, 10585.406, 395.772, 52860.444 24/07/14,16:40:18,17,09,1, 11.9,1,1, 27.993, 10585.391, 395.775, 52860.466 24/07/14,16:40:18,18,09,1, 11.9,1,1, 27.993, 10585.416, 395.783, 52860.481 24/07/14,16:40:18,19,09,1, 11.9,1,1, 27.993, 10585.424, 395.779, 52860.469 24/07/14,16:40:19,00,09,1, 11.9,1,1, 27.995, 10585.423, 395.779, 52860.469 24/07/14,16:40:19,01,09,1, 11.9,1,1, 27.995, 10585.410, 395.784, 52860.498 24/07/14,16:40:19,02,09,1, 11.9,1,1, 27.995, 10585.407, 395.786, 52860.500 24/07/14,16:40:19,03,09,1, 11.9,1,1, 27.995, 10585.418, 395.783, 52860.450 24/07/14,16:40:19,04,09,1, 11.9,1,1, 27.995, 10585.419, 395.797, 52860.534 24/07/14,16:40:19,05,09,1, 11.9,1,1, 27.995, 10585.410, 395.779, 52860.471 24/07/14,16:40:19,06,09,1, 11.9,1,1, 27.995, 10585.427, 395.795, 52860.458 24/07/14,16:40:19,07,09,1, 11.9,1,1, 27.995, 10585.443, 395.813, 52860.494 24/07/14,16:40:19,08,09,1, 11.9,1,1, 27.995, 10585.448, 395.786, 52860.524 24/07/14,16:40:19,09,09,1, 11.9,1,1, 27.995, 10585.448, 395.785, 52860.488 24/07/14,16:40:19,10,09,1, 11.9,1,1, 27.995, 10585.423, 395.789, 52860.478 24/07/14,16:40:19,11,09,1, 11.9,1,1, 27.995, 10585.419, 395.767, 52860.510 24/07/14,16:40:19,12,09,1, 11.9,1,1, 27.995, 10585.429, 395.783, 52860.515 24/07/14,16:40:19,13,09,1, 11.9,1,1, 27.995, 10585.437, 395.793, 52860.473 24/07/14,16:40:19,14,09,1, 11.9,1,1, 27.995, 10585.430, 395.796, 52860.540 24/07/14,16:40:19,15,09,1, 11.9,1,1, 27.995, 10585.429, 395.802, 52860.478 24/07/14,16:40:19,16,09,1, 11.9,1,1, 27.995, 10585.409, 395.790, 52860.456 24/07/14,16:40:19,17,09,1, 11.9,1,1, 27.995, 10585.439, 395.790, 52860.476 24/07/14,16:40:19,18,09,1, 11.9,1,1, 27.995, 10585.419, 395.779, 52860.459 24/07/14,16:40:19,19,09,1, 11.9,1,1, 27.995, 10585.428, 395.779, 52860.478 24/07/14,16:40:20,00,10,1, 11.9,1,1, 27.993, 10585.423, 395.779, 52860.478 24/07/14,16:40:20,01,10,1, 11.9,1,1, 27.993, 10585.420, 395.807, 52860.495 24/07/14,16:40:20,02,10,1, 11.9,1,1, 27.993, 10585.388, 395.771, 52860.453 24/07/14,16:40:20,03,10,1, 11.9,1,1, 27.993, 10585.419, 395.785, 52860.469 24/07/14,16:40:20,04,10,1, 11.9,1,1, 27.993, 10585.438, 395.772, 52860.524 24/07/14,16:40:20,05,10,1, 11.9,1,1, 27.993, 10585.416, 395.771, 52860.542 24/07/14,16:40:20,06,10,1, 11.9,1,1, 27.993, 10585.427, 395.773, 52860.443 24/07/14,16:40:20,07,10,1, 11.9,1,1, 27.993, 10585.409, 395.759, 52860.576 24/07/14,16:40:20,08,10,1, 11.9,1,1, 27.993, 10585.412, 395.775, 52860.411 24/07/14,16:40:20,09,10,1, 11.9,1,1, 27.993, 10585.412, 395.795, 52860.524 24/07/14,16:40:20,10,10,1, 11.9,1,1, 27.993, 10585.391, 395.769, 52860.488 24/07/14,16:40:20,11,10,1, 11.9,1,1, 27.993, 10585.420, 395.792, 52860.530 24/07/14,16:40:20,12,10,1, 11.9,1,1, 27.993, 10585.410, 395.796, 52860.497 24/07/14,16:40:20,13,10,1, 11.9,1,1, 27.993, 10585.436, 395.787, 52860.454 24/07/14,16:40:20,14,10,1, 11.9,1,1, 27.993, 10585.437, 395.772, 52860.517 24/07/14,16:40:20,15,10,1, 11.9,1,1, 27.993, 10585.416, 395.752, 52860.443 24/07/14,16:40:20,16,10,1, 11.9,1,1, 27.993, 10585.430, 395.802, 52860.490 24/07/14,16:40:20,17,10,1, 11.9,1,1, 27.993, 10585.416, 395.799, 52860.447 24/07/14,16:40:20,18,10,1, 11.9,1,1, 27.993, 10585.429, 395.800, 52860.523 24/07/14,16:40:20,19,10,1, 11.9,1,1, 27.993, 10585.451, 395.785, 52860.512 24/07/14,16:40:21,00,10,1, 12.0,1,1, 27.992, 10585.448, 395.785, 52860.512 24/07/14,16:40:21,01,10,1, 12.0,1,1, 27.992, 10585.448, 395.767, 52860.483 24/07/14,16:40:21,02,10,1, 12.0,1,1, 27.992, 10585.440, 395.773, 52860.488 24/07/14,16:40:21,03,10,1, 12.0,1,1, 27.992, 10585.430, 395.787, 52860.526 24/07/14,16:40:21,04,10,1, 12.0,1,1, 27.992, 10585.430, 395.794, 52860.499 24/07/14,16:40:21,05,10,1, 12.0,1,1, 27.992, 10585.444, 395.781, 52860.434 24/07/14,16:40:21,06,10,1, 12.0,1,1, 27.992, 10585.436, 395.792, 52860.478 24/07/14,16:40:21,07,10,1, 12.0,1,1, 27.992, 10585.439, 395.782, 52860.502 24/07/14,16:40:21,08,10,1, 12.0,1,1, 27.992, 10585.419, 395.790, 52860.498 24/07/14,16:40:21,09,10,1, 12.0,1,1, 27.992, 10585.441, 395.795, 52860.486 24/07/14,16:40:21,10,10,1, 12.0,1,1, 27.992, 10585.407, 395.795, 52860.488 24/07/14,16:40:21,11,10,1, 12.0,1,1, 27.992, 10585.440, 395.798, 52860.431 24/07/14,16:40:21,12,10,1, 12.0,1,1, 27.992, 10585.447, 395.801, 52860.455 24/07/14,16:40:21,13,10,1, 12.0,1,1, 27.992, 10585.430, 395.785, 52860.458 24/07/14,16:40:21,14,10,1, 12.0,1,1, 27.992, 10585.432, 395.798, 52860.469 24/07/14,16:40:21,15,10,1, 12.0,1,1, 27.992, 10585.425, 395.809, 52860.544 24/07/14,16:40:21,16,10,1, 12.0,1,1, 27.992, 10585.423, 395.792, 52860.451 24/07/14,16:40:21,17,10,1, 12.0,1,1, 27.992, 10585.436, 395.817, 52860.434 24/07/14,16:40:21,18,10,1, 12.0,1,1, 27.992, 10585.420, 395.796, 52860.417 24/07/14,16:40:21,19,10,1, 12.0,1,1, 27.992, 10585.426, 395.796, 52860.474 24/07/14,16:40:22,00,09,1, 12.0,1,1, 27.995, 10585.423, 395.796, 52860.474 24/07/14,16:40:22,01,09,1, 12.0,1,1, 27.995, 10585.459, 395.782, 52860.456 24/07/14,16:40:22,02,09,1, 12.0,1,1, 27.995, 10585.415, 395.811, 52860.490 24/07/14,16:40:22,03,09,1, 12.0,1,1, 27.995, 10585.437, 395.812, 52860.493 24/07/14,16:40:22,04,09,1, 12.0,1,1, 27.995, 10585.438, 395.798, 52860.483 24/07/14,16:40:22,05,09,1, 12.0,1,1, 27.995, 10585.424, 395.799, 52860.453 24/07/14,16:40:22,06,09,1, 12.0,1,1, 27.995, 10585.422, 395.809, 52860.493 24/07/14,16:40:22,07,09,1, 12.0,1,1, 27.995, 10585.439, 395.812, 52860.508 24/07/14,16:40:22,08,09,1, 12.0,1,1, 27.995, 10585.423, 395.801, 52860.467 24/07/14,16:40:22,09,09,1, 12.0,1,1, 27.995, 10585.426, 395.798, 52860.489 24/07/14,16:40:22,10,09,1, 12.0,1,1, 27.995, 10585.440, 395.789, 52860.471 24/07/14,16:40:22,11,09,1, 12.0,1,1, 27.995, 10585.440, 395.808, 52860.500 24/07/14,16:40:22,12,09,1, 12.0,1,1, 27.995, 10585.435, 395.804, 52860.451 24/07/14,16:40:22,13,09,1, 12.0,1,1, 27.995, 10585.443, 395.797, 52860.477 24/07/14,16:40:22,14,09,1, 12.0,1,1, 27.995, 10585.435, 395.801, 52860.435 24/07/14,16:40:22,15,09,1, 12.0,1,1, 27.995, 10585.441, 395.802, 52860.486 24/07/14,16:40:22,16,09,1, 12.0,1,1, 27.995, 10585.434, 395.804, 52860.507 24/07/14,16:40:22,17,09,1, 12.0,1,1, 27.995, 10585.416, 395.798, 52860.460 24/07/14,16:40:22,18,09,1, 12.0,1,1, 27.995, 10585.433, 395.794, 52860.474 24/07/14,16:40:22,19,09,1, 12.0,1,1, 27.995, 10585.428, 395.810, 52860.462 24/07/14,16:40:23,00,10,1, 11.9,1,1, 27.994, 10585.423, 395.810, 52860.462 24/07/14,16:40:23,01,10,1, 11.9,1,1, 27.994, 10585.431, 395.819, 52860.487 24/07/14,16:40:23,02,10,1, 11.9,1,1, 27.994, 10585.407, 395.796, 52860.476 24/07/14,16:40:23,03,10,1, 11.9,1,1, 27.994, 10585.451, 395.816, 52860.513 24/07/14,16:40:23,04,10,1, 11.9,1,1, 27.994, 10585.422, 395.785, 52860.487 24/07/14,16:40:23,05,10,1, 11.9,1,1, 27.994, 10585.441, 395.810, 52860.456 24/07/14,16:40:23,06,10,1, 11.9,1,1, 27.994, 10585.401, 395.788, 52860.446 24/07/14,16:40:23,07,10,1, 11.9,1,1, 27.994, 10585.466, 395.805, 52860.450 24/07/14,16:40:23,08,10,1, 11.9,1,1, 27.994, 10585.424, 395.799, 52860.447 24/07/14,16:40:23,09,10,1, 11.9,1,1, 27.994, 10585.440, 395.810, 52860.460 24/07/14,16:40:23,10,10,1, 11.9,1,1, 27.994, 10585.415, 395.796, 52860.467 24/07/14,16:40:23,11,10,1, 11.9,1,1, 27.994, 10585.450, 395.793, 52860.475 24/07/14,16:40:23,12,10,1, 11.9,1,1, 27.994, 10585.452, 395.804, 52860.447 24/07/14,16:40:23,13,10,1, 11.9,1,1, 27.994, 10585.449, 395.784, 52860.464 24/07/14,16:40:23,14,10,1, 11.9,1,1, 27.994, 10585.476, 395.808, 52860.453 24/07/14,16:40:23,15,10,1, 11.9,1,1, 27.994, 10585.450, 395.819, 52860.454 24/07/14,16:40:23,16,10,1, 11.9,1,1, 27.994, 10585.442, 395.776, 52860.452 24/07/14,16:40:23,17,10,1, 11.9,1,1, 27.994, 10585.432, 395.816, 52860.463 24/07/14,16:40:23,18,10,1, 11.9,1,1, 27.994, 10585.439, 395.809, 52860.497 24/07/14,16:40:23,19,10,1, 11.9,1,1, 27.994, 10585.430, 395.814, 52860.483 24/07/14,16:40:24,00,10,1, 12.0,1,1, 27.991, 10585.423, 395.814, 52860.483 24/07/14,16:40:24,01,10,1, 12.0,1,1, 27.991, 10585.442, 395.811, 52860.458 24/07/14,16:40:24,02,10,1, 12.0,1,1, 27.991, 10585.441, 395.782, 52860.437 24/07/14,16:40:24,03,10,1, 12.0,1,1, 27.991, 10585.446, 395.830, 52860.504 24/07/14,16:40:24,04,10,1, 12.0,1,1, 27.991, 10585.454, 395.779, 52860.442 24/07/14,16:40:24,05,10,1, 12.0,1,1, 27.991, 10585.442, 395.790, 52860.495 24/07/14,16:40:24,06,10,1, 12.0,1,1, 27.991, 10585.436, 395.788, 52860.488 24/07/14,16:40:24,07,10,1, 12.0,1,1, 27.991, 10585.445, 395.802, 52860.489 24/07/14,16:40:24,08,10,1, 12.0,1,1, 27.991, 10585.456, 395.813, 52860.477 24/07/14,16:40:24,09,10,1, 12.0,1,1, 27.991, 10585.450, 395.810, 52860.495 24/07/14,16:40:24,10,10,1, 12.0,1,1, 27.991, 10585.464, 395.800, 52860.464 24/07/14,16:40:24,11,10,1, 12.0,1,1, 27.991, 10585.449, 395.809, 52860.471 24/07/14,16:40:24,12,10,1, 12.0,1,1, 27.991, 10585.473, 395.814, 52860.524 24/07/14,16:40:24,13,10,1, 12.0,1,1, 27.991, 10585.462, 395.784, 52860.506 24/07/14,16:40:24,14,10,1, 12.0,1,1, 27.991, 10585.430, 395.779, 52860.503 24/07/14,16:40:24,15,10,1, 12.0,1,1, 27.991, 10585.453, 395.796, 52860.515 24/07/14,16:40:24,16,10,1, 12.0,1,1, 27.991, 10585.461, 395.811, 52860.516 24/07/14,16:40:24,17,10,1, 12.0,1,1, 27.991, 10585.453, 395.794, 52860.509 24/07/14,16:40:24,18,10,1, 12.0,1,1, 27.991, 10585.484, 395.793, 52860.497 24/07/14,16:40:24,19,10,1, 12.0,1,1, 27.991, 10585.444, 395.808, 52860.456 24/07/14,16:40:25,00,10,1, 11.9,1,1, 27.989, 10585.439, 395.808, 52860.456 24/07/14,16:40:25,01,10,1, 11.9,1,1, 27.989, 10585.446, 395.808, 52860.511 24/07/14,16:40:25,02,10,1, 11.9,1,1, 27.989, 10585.460, 395.808, 52860.520 24/07/14,16:40:25,03,10,1, 11.9,1,1, 27.989, 10585.450, 395.820, 52860.448 24/07/14,16:40:25,04,10,1, 11.9,1,1, 27.989, 10585.465, 395.806, 52860.483 24/07/14,16:40:25,05,10,1, 11.9,1,1, 27.989, 10585.464, 395.795, 52860.473 24/07/14,16:40:25,06,10,1, 11.9,1,1, 27.989, 10585.473, 395.812, 52860.439 24/07/14,16:40:25,07,10,1, 11.9,1,1, 27.989, 10585.462, 395.793, 52860.507 24/07/14,16:40:25,08,10,1, 11.9,1,1, 27.989, 10585.491, 395.813, 52860.507 24/07/14,16:40:25,09,10,1, 11.9,1,1, 27.989, 10585.477, 395.822, 52860.499 24/07/14,16:40:25,10,10,1, 11.9,1,1, 27.989, 10585.471, 395.835, 52860.525 24/07/14,16:40:25,11,10,1, 11.9,1,1, 27.989, 10585.469, 395.805, 52860.514 24/07/14,16:40:25,12,10,1, 11.9,1,1, 27.989, 10585.476, 395.814, 52860.472 24/07/14,16:40:25,13,10,1, 11.9,1,1, 27.989, 10585.464, 395.806, 52860.534 24/07/14,16:40:25,14,10,1, 11.9,1,1, 27.989, 10585.486, 395.798, 52860.566 24/07/14,16:40:25,15,10,1, 11.9,1,1, 27.989, 10585.458, 395.803, 52860.451 24/07/14,16:40:25,16,10,1, 11.9,1,1, 27.989, 10585.461, 395.805, 52860.514 24/07/14,16:40:25,17,10,1, 11.9,1,1, 27.989, 10585.476, 395.829, 52860.549 24/07/14,16:40:25,18,10,1, 11.9,1,1, 27.989, 10585.453, 395.802, 52860.549 24/07/14,16:40:25,19,10,1, 11.9,1,1, 27.989, 10585.457, 395.841, 52860.530 24/07/14,16:40:26,00,09,1, 11.9,1,1, 27.995, 10585.456, 395.841, 52860.530 24/07/14,16:40:26,01,09,1, 11.9,1,1, 27.995, 10585.480, 395.809, 52860.531 24/07/14,16:40:26,02,09,1, 11.9,1,1, 27.995, 10585.435, 395.827, 52860.509 24/07/14,16:40:26,03,09,1, 11.9,1,1, 27.995, 10585.474, 395.824, 52860.511 24/07/14,16:40:26,04,09,1, 11.9,1,1, 27.995, 10585.456, 395.832, 52860.533 24/07/14,16:40:26,05,09,1, 11.9,1,1, 27.995, 10585.479, 395.813, 52860.507 24/07/14,16:40:26,06,09,1, 11.9,1,1, 27.995, 10585.483, 395.812, 52860.543 24/07/14,16:40:26,07,09,1, 11.9,1,1, 27.995, 10585.470, 395.820, 52860.522 24/07/14,16:40:26,08,09,1, 11.9,1,1, 27.995, 10585.471, 395.822, 52860.514 24/07/14,16:40:26,09,09,1, 11.9,1,1, 27.995, 10585.462, 395.812, 52860.511 24/07/14,16:40:26,10,09,1, 11.9,1,1, 27.995, 10585.467, 395.812, 52860.499 24/07/14,16:40:26,11,09,1, 11.9,1,1, 27.995, 10585.464, 395.807, 52860.506 24/07/14,16:40:26,12,09,1, 11.9,1,1, 27.995, 10585.458, 395.803, 52860.473 24/07/14,16:40:26,13,09,1, 11.9,1,1, 27.995, 10585.464, 395.796, 52860.494 24/07/14,16:40:26,14,09,1, 11.9,1,1, 27.995, 10585.463, 395.799, 52860.454 24/07/14,16:40:26,15,09,1, 11.9,1,1, 27.995, 10585.455, 395.808, 52860.517 24/07/14,16:40:26,16,09,1, 11.9,1,1, 27.995, 10585.439, 395.814, 52860.472 24/07/14,16:40:26,17,09,1, 11.9,1,1, 27.995, 10585.453, 395.792, 52860.502 24/07/14,16:40:26,18,09,1, 11.9,1,1, 27.995, 10585.465, 395.789, 52860.469 24/07/14,16:40:26,19,09,1, 11.9,1,1, 27.995, 10585.467, 395.800, 52860.529 24/07/14,16:40:27,00,09,1, 11.9,1,1, 27.991, 10585.464, 395.800, 52860.529 24/07/14,16:40:27,01,09,1, 11.9,1,1, 27.991, 10585.450, 395.846, 52860.515 24/07/14,16:40:27,02,09,1, 11.9,1,1, 27.991, 10585.480, 395.819, 52860.446 24/07/14,16:40:27,03,09,1, 11.9,1,1, 27.991, 10585.473, 395.811, 52860.490 24/07/14,16:40:27,04,09,1, 11.9,1,1, 27.991, 10585.483, 395.832, 52860.491 24/07/14,16:40:27,05,09,1, 11.9,1,1, 27.991, 10585.466, 395.858, 52860.512 24/07/14,16:40:27,06,09,1, 11.9,1,1, 27.991, 10585.488, 395.830, 52860.481 24/07/14,16:40:27,07,09,1, 11.9,1,1, 27.991, 10585.473, 395.814, 52860.490 24/07/14,16:40:27,08,09,1, 11.9,1,1, 27.991, 10585.478, 395.814, 52860.498 24/07/14,16:40:27,09,09,1, 11.9,1,1, 27.991, 10585.483, 395.838, 52860.484 24/07/14,16:40:27,10,09,1, 11.9,1,1, 27.991, 10585.464, 395.850, 52860.480 24/07/14,16:40:27,11,09,1, 11.9,1,1, 27.991, 10585.477, 395.807, 52860.487 24/07/14,16:40:27,12,09,1, 11.9,1,1, 27.991, 10585.465, 395.844, 52860.451 24/07/14,16:40:27,13,09,1, 11.9,1,1, 27.991, 10585.447, 395.839, 52860.480 24/07/14,16:40:27,14,09,1, 11.9,1,1, 27.991, 10585.474, 395.824, 52860.463 24/07/14,16:40:27,15,09,1, 11.9,1,1, 27.991, 10585.468, 395.821, 52860.459 24/07/14,16:40:27,16,09,1, 11.9,1,1, 27.991, 10585.466, 395.827, 52860.467 24/07/14,16:40:27,17,09,1, 11.9,1,1, 27.991, 10585.472, 395.814, 52860.434 24/07/14,16:40:27,18,09,1, 11.9,1,1, 27.991, 10585.475, 395.822, 52860.492 24/07/14,16:40:27,19,09,1, 11.9,1,1, 27.991, 10585.478, 395.839, 52860.485 24/07/14,16:40:28,00,10,1, 11.9,1,1, 27.994, 10585.473, 395.839, 52860.485 24/07/14,16:40:28,01,10,1, 11.9,1,1, 27.994, 10585.448, 395.835, 52860.433 24/07/14,16:40:28,02,10,1, 11.9,1,1, 27.994, 10585.472, 395.807, 52860.428 24/07/14,16:40:28,03,10,1, 11.9,1,1, 27.994, 10585.471, 395.810, 52860.452 24/07/14,16:40:28,04,10,1, 11.9,1,1, 27.994, 10585.457, 395.837, 52860.395 24/07/14,16:40:28,05,10,1, 11.9,1,1, 27.994, 10585.439, 395.833, 52860.452 24/07/14,16:40:28,06,10,1, 11.9,1,1, 27.994, 10585.475, 395.829, 52860.508 24/07/14,16:40:28,07,10,1, 11.9,1,1, 27.994, 10585.467, 395.815, 52860.439 24/07/14,16:40:28,08,10,1, 11.9,1,1, 27.994, 10585.454, 395.846, 52860.503 24/07/14,16:40:28,09,10,1, 11.9,1,1, 27.994, 10585.472, 395.825, 52860.473 24/07/14,16:40:28,10,10,1, 11.9,1,1, 27.994, 10585.464, 395.801, 52860.429 24/07/14,16:40:28,11,10,1, 11.9,1,1, 27.994, 10585.457, 395.825, 52860.481 24/07/14,16:40:28,12,10,1, 11.9,1,1, 27.994, 10585.458, 395.823, 52860.455 24/07/14,16:40:28,13,10,1, 11.9,1,1, 27.994, 10585.487, 395.838, 52860.506 24/07/14,16:40:28,14,10,1, 11.9,1,1, 27.994, 10585.441, 395.809, 52860.403 24/07/14,16:40:28,15,10,1, 11.9,1,1, 27.994, 10585.455, 395.838, 52860.492 24/07/14,16:40:28,16,10,1, 11.9,1,1, 27.994, 10585.473, 395.829, 52860.475 24/07/14,16:40:28,17,10,1, 11.9,1,1, 27.994, 10585.481, 395.820, 52860.467 24/07/14,16:40:28,18,10,1, 11.9,1,1, 27.994, 10585.468, 395.826, 52860.467 24/07/14,16:40:28,19,10,1, 11.9,1,1, 27.994, 10585.479, 395.846, 52860.467 24/07/14,16:40:29,00,10,1, 11.9,1,1, 27.990, 10585.473, 395.846, 52860.467 24/07/14,16:40:29,01,10,1, 11.9,1,1, 27.990, 10585.451, 395.861, 52860.483 24/07/14,16:40:29,02,10,1, 11.9,1,1, 27.990, 10585.457, 395.843, 52860.499 24/07/14,16:40:29,03,10,1, 11.9,1,1, 27.990, 10585.467, 395.842, 52860.499 24/07/14,16:40:29,04,10,1, 11.9,1,1, 27.990, 10585.459, 395.855, 52860.473 24/07/14,16:40:29,05,10,1, 11.9,1,1, 27.990, 10585.474, 395.840, 52860.481 24/07/14,16:40:29,06,10,1, 11.9,1,1, 27.990, 10585.440, 395.846, 52860.475 24/07/14,16:40:29,07,10,1, 11.9,1,1, 27.990, 10585.471, 395.831, 52860.443 24/07/14,16:40:29,08,10,1, 11.9,1,1, 27.990, 10585.469, 395.829, 52860.477 24/07/14,16:40:29,09,10,1, 11.9,1,1, 27.990, 10585.455, 395.849, 52860.482 24/07/14,16:40:29,10,10,1, 11.9,1,1, 27.990, 10585.447, 395.834, 52860.495 24/07/14,16:40:29,11,10,1, 11.9,1,1, 27.990, 10585.473, 395.831, 52860.479 24/07/14,16:40:29,12,10,1, 11.9,1,1, 27.990, 10585.461, 395.849, 52860.459 24/07/14,16:40:29,13,10,1, 11.9,1,1, 27.990, 10585.439, 395.851, 52860.496 24/07/14,16:40:29,14,10,1, 11.9,1,1, 27.990, 10585.448, 395.862, 52860.490 24/07/14,16:40:29,15,10,1, 11.9,1,1, 27.990, 10585.449, 395.848, 52860.474 24/07/14,16:40:29,16,10,1, 11.9,1,1, 27.990, 10585.436, 395.837, 52860.457 24/07/14,16:40:29,17,10,1, 11.9,1,1, 27.990, 10585.460, 395.856, 52860.448 24/07/14,16:40:29,18,10,1, 11.9,1,1, 27.990, 10585.456, 395.852, 52860.487 24/07/14,16:40:29,19,10,1, 11.9,1,1, 27.990, 10585.456, 395.837, 52860.456 24/07/14,16:40:30,00,10,1, 11.9,1,1, 27.992, 10585.456, 395.837, 52860.456 24/07/14,16:40:30,01,10,1, 11.9,1,1, 27.992, 10585.444, 395.836, 52860.460 24/07/14,16:40:30,02,10,1, 11.9,1,1, 27.992, 10585.438, 395.860, 52860.496 24/07/14,16:40:30,03,10,1, 11.9,1,1, 27.992, 10585.455, 395.822, 52860.466 24/07/14,16:40:30,04,10,1, 11.9,1,1, 27.992, 10585.474, 395.830, 52860.475 24/07/14,16:40:30,05,10,1, 11.9,1,1, 27.992, 10585.441, 395.835, 52860.489 24/07/14,16:40:30,06,10,1, 11.9,1,1, 27.992, 10585.446, 395.830, 52860.478 24/07/14,16:40:30,07,10,1, 11.9,1,1, 27.992, 10585.452, 395.852, 52860.466 24/07/14,16:40:30,08,10,1, 11.9,1,1, 27.992, 10585.461, 395.842, 52860.485 24/07/14,16:40:30,09,10,1, 11.9,1,1, 27.992, 10585.456, 395.840, 52860.494 24/07/14,16:40:30,10,10,1, 11.9,1,1, 27.992, 10585.439, 395.833, 52860.524 24/07/14,16:40:30,11,10,1, 11.9,1,1, 27.992, 10585.453, 395.853, 52860.515 24/07/14,16:40:30,12,10,1, 11.9,1,1, 27.992, 10585.441, 395.858, 52860.483 24/07/14,16:40:30,13,10,1, 11.9,1,1, 27.992, 10585.451, 395.817, 52860.503 24/07/14,16:40:30,14,10,1, 11.9,1,1, 27.992, 10585.479, 395.856, 52860.524 24/07/14,16:40:30,15,10,1, 11.9,1,1, 27.992, 10585.462, 395.852, 52860.504 24/07/14,16:40:30,16,10,1, 11.9,1,1, 27.992, 10585.465, 395.877, 52860.472 24/07/14,16:40:30,17,10,1, 11.9,1,1, 27.992, 10585.428, 395.840, 52860.495 24/07/14,16:40:30,18,10,1, 11.9,1,1, 27.992, 10585.424, 395.858, 52860.462 24/07/14,16:40:30,19,10,1, 11.9,1,1, 27.992, 10585.449, 395.834, 52860.474 24/07/14,16:40:31,00,10,1, 11.9,1,1, 27.992, 10585.448, 395.834, 52860.474 24/07/14,16:40:31,01,10,1, 11.9,1,1, 27.992, 10585.437, 395.845, 52860.506 24/07/14,16:40:31,02,10,1, 11.9,1,1, 27.992, 10585.420, 395.846, 52860.492 24/07/14,16:40:31,03,10,1, 11.9,1,1, 27.992, 10585.422, 395.852, 52860.529 24/07/14,16:40:31,04,10,1, 11.9,1,1, 27.992, 10585.461, 395.836, 52860.501 24/07/14,16:40:31,05,10,1, 11.9,1,1, 27.992, 10585.419, 395.840, 52860.457 24/07/14,16:40:31,06,10,1, 11.9,1,1, 27.992, 10585.461, 395.858, 52860.480 24/07/14,16:40:31,07,10,1, 11.9,1,1, 27.992, 10585.438, 395.828, 52860.471 24/07/14,16:40:31,08,10,1, 11.9,1,1, 27.992, 10585.447, 395.860, 52860.490 24/07/14,16:40:31,09,10,1, 11.9,1,1, 27.992, 10585.416, 395.844, 52860.493 24/07/14,16:40:31,10,10,1, 11.9,1,1, 27.992, 10585.426, 395.830, 52860.520 24/07/14,16:40:31,11,10,1, 11.9,1,1, 27.992, 10585.440, 395.854, 52860.458 24/07/14,16:40:31,12,10,1, 11.9,1,1, 27.992, 10585.439, 395.837, 52860.463 24/07/14,16:40:31,13,10,1, 11.9,1,1, 27.992, 10585.451, 395.849, 52860.455 24/07/14,16:40:31,14,10,1, 11.9,1,1, 27.992, 10585.444, 395.855, 52860.455 24/07/14,16:40:31,15,10,1, 11.9,1,1, 27.992, 10585.452, 395.860, 52860.471 24/07/14,16:40:31,16,10,1, 11.9,1,1, 27.992, 10585.466, 395.849, 52860.480 24/07/14,16:40:31,17,10,1, 11.9,1,1, 27.992, 10585.466, 395.848, 52860.476 24/07/14,16:40:31,18,10,1, 11.9,1,1, 27.992, 10585.450, 395.852, 52860.480 24/07/14,16:40:31,19,10,1, 11.9,1,1, 27.992, 10585.445, 395.855, 52860.495 24/07/14,16:40:32,00,10,1, 11.9,1,1, 27.994, 10585.439, 395.855, 52860.495 24/07/14,16:40:32,01,10,1, 11.9,1,1, 27.994, 10585.463, 395.840, 52860.484 24/07/14,16:40:32,02,10,1, 11.9,1,1, 27.994, 10585.459, 395.851, 52860.496 24/07/14,16:40:32,03,10,1, 11.9,1,1, 27.994, 10585.444, 395.856, 52860.473 24/07/14,16:40:32,04,10,1, 11.9,1,1, 27.994, 10585.442, 395.849, 52860.466 24/07/14,16:40:32,05,10,1, 11.9,1,1, 27.994, 10585.454, 395.853, 52860.483 24/07/14,16:40:32,06,10,1, 11.9,1,1, 27.994, 10585.465, 395.854, 52860.488 24/07/14,16:40:32,07,10,1, 11.9,1,1, 27.994, 10585.444, 395.850, 52860.478 24/07/14,16:40:32,08,10,1, 11.9,1,1, 27.994, 10585.453, 395.887, 52860.427 24/07/14,16:40:32,09,10,1, 11.9,1,1, 27.994, 10585.439, 395.857, 52860.498 24/07/14,16:40:32,10,10,1, 11.9,1,1, 27.994, 10585.469, 395.861, 52860.469 24/07/14,16:40:32,11,10,1, 11.9,1,1, 27.994, 10585.452, 395.883, 52860.445 24/07/14,16:40:32,12,10,1, 11.9,1,1, 27.994, 10585.453, 395.844, 52860.461 24/07/14,16:40:32,13,10,1, 11.9,1,1, 27.994, 10585.455, 395.868, 52860.535 24/07/14,16:40:32,14,10,1, 11.9,1,1, 27.994, 10585.445, 395.870, 52860.495 24/07/14,16:40:32,15,10,1, 11.9,1,1, 27.994, 10585.453, 395.871, 52860.485 24/07/14,16:40:32,16,10,1, 11.9,1,1, 27.994, 10585.490, 395.855, 52860.471 24/07/14,16:40:32,17,10,1, 11.9,1,1, 27.994, 10585.455, 395.879, 52860.513 24/07/14,16:40:32,18,10,1, 11.9,1,1, 27.994, 10585.449, 395.862, 52860.499 24/07/14,16:40:32,19,10,1, 11.9,1,1, 27.994, 10585.467, 395.872, 52860.508 24/07/14,16:40:33,00,10,1, 11.9,1,1, 27.989, 10585.464, 395.872, 52860.508 24/07/14,16:40:33,01,10,1, 11.9,1,1, 27.989, 10585.472, 395.871, 52860.470 24/07/14,16:40:33,02,10,1, 11.9,1,1, 27.989, 10585.462, 395.867, 52860.507 24/07/14,16:40:33,03,10,1, 11.9,1,1, 27.989, 10585.442, 395.861, 52860.487 24/07/14,16:40:33,04,10,1, 11.9,1,1, 27.989, 10585.487, 395.854, 52860.516 24/07/14,16:40:33,05,10,1, 11.9,1,1, 27.989, 10585.460, 395.857, 52860.530 24/07/14,16:40:33,06,10,1, 11.9,1,1, 27.989, 10585.443, 395.857, 52860.514 24/07/14,16:40:33,07,10,1, 11.9,1,1, 27.989, 10585.468, 395.835, 52860.491 24/07/14,16:40:33,08,10,1, 11.9,1,1, 27.989, 10585.447, 395.869, 52860.486 24/07/14,16:40:33,09,10,1, 11.9,1,1, 27.989, 10585.432, 395.879, 52860.517 24/07/14,16:40:33,10,10,1, 11.9,1,1, 27.989, 10585.450, 395.870, 52860.492 24/07/14,16:40:33,11,10,1, 11.9,1,1, 27.989, 10585.424, 395.836, 52860.463 24/07/14,16:40:33,12,10,1, 11.9,1,1, 27.989, 10585.417, 395.865, 52860.521 24/07/14,16:40:33,13,10,1, 11.9,1,1, 27.989, 10585.460, 395.864, 52860.505 24/07/14,16:40:33,14,10,1, 11.9,1,1, 27.989, 10585.425, 395.855, 52860.586 24/07/14,16:40:33,15,10,1, 11.9,1,1, 27.989, 10585.427, 395.843, 52860.551 24/07/14,16:40:33,16,10,1, 11.9,1,1, 27.989, 10585.457, 395.869, 52860.461 24/07/14,16:40:33,17,10,1, 11.9,1,1, 27.989, 10585.435, 395.853, 52860.567 24/07/14,16:40:33,18,10,1, 11.9,1,1, 27.989, 10585.449, 395.852, 52860.524 24/07/14,16:40:33,19,10,1, 11.9,1,1, 27.989, 10585.444, 395.868, 52860.535 24/07/14,16:40:34,00,10,1, 11.9,1,1, 27.992, 10585.439, 395.868, 52860.535 24/07/14,16:40:34,01,10,1, 11.9,1,1, 27.992, 10585.452, 395.866, 52860.460 24/07/14,16:40:34,02,10,1, 11.9,1,1, 27.992, 10585.442, 395.877, 52860.467 24/07/14,16:40:34,03,10,1, 11.9,1,1, 27.992, 10585.449, 395.867, 52860.412 24/07/14,16:40:34,04,10,1, 11.9,1,1, 27.992, 10585.443, 395.859, 52860.560 24/07/14,16:40:34,05,10,1, 11.9,1,1, 27.992, 10585.447, 395.868, 52860.492 24/07/14,16:40:34,06,10,1, 11.9,1,1, 27.992, 10585.453, 395.861, 52860.468 24/07/14,16:40:34,07,10,1, 11.9,1,1, 27.992, 10585.452, 395.875, 52860.511 24/07/14,16:40:34,08,10,1, 11.9,1,1, 27.992, 10585.444, 395.855, 52860.550 24/07/14,16:40:34,09,10,1, 11.9,1,1, 27.992, 10585.435, 395.860, 52860.433 24/07/14,16:40:34,10,10,1, 11.9,1,1, 27.992, 10585.470, 395.877, 52860.410 24/07/14,16:40:34,11,10,1, 11.9,1,1, 27.992, 10585.421, 395.875, 52860.434 24/07/14,16:40:34,12,10,1, 11.9,1,1, 27.992, 10585.433, 395.858, 52860.445 24/07/14,16:40:34,13,10,1, 11.9,1,1, 27.992, 10585.427, 395.883, 52860.556 24/07/14,16:40:34,14,10,1, 11.9,1,1, 27.992, 10585.428, 395.861, 52860.530 24/07/14,16:40:34,15,10,1, 11.9,1,1, 27.992, 10585.449, 395.875, 52860.438 24/07/14,16:40:34,16,10,1, 11.9,1,1, 27.992, 10585.440, 395.862, 52860.431 24/07/14,16:40:34,17,10,1, 11.9,1,1, 27.992, 10585.401, 395.851, 52860.467 24/07/14,16:40:34,18,10,1, 11.9,1,1, 27.992, 10585.415, 395.870, 52860.510 24/07/14,16:40:34,19,10,1, 11.9,1,1, 27.992, 10585.428, 395.882, 52860.483 24/07/14,16:40:35,00,09,1, 11.9,1,1, 27.993, 10585.423, 395.882, 52860.483 24/07/14,16:40:35,01,09,1, 11.9,1,1, 27.993, 10585.407, 395.876, 52860.503 24/07/14,16:40:35,02,09,1, 11.9,1,1, 27.993, 10585.408, 395.866, 52860.446 24/07/14,16:40:35,03,09,1, 11.9,1,1, 27.993, 10585.406, 395.881, 52860.471 24/07/14,16:40:35,04,09,1, 11.9,1,1, 27.993, 10585.418, 395.884, 52860.510 24/07/14,16:40:35,05,09,1, 11.9,1,1, 27.993, 10585.400, 395.877, 52860.482 24/07/14,16:40:35,06,09,1, 11.9,1,1, 27.993, 10585.426, 395.869, 52860.486 24/07/14,16:40:35,07,09,1, 11.9,1,1, 27.993, 10585.431, 395.870, 52860.448 24/07/14,16:40:35,08,09,1, 11.9,1,1, 27.993, 10585.417, 395.883, 52860.438 24/07/14,16:40:35,09,09,1, 11.9,1,1, 27.993, 10585.407, 395.876, 52860.474 24/07/14,16:40:35,10,09,1, 11.9,1,1, 27.993, 10585.423, 395.885, 52860.418 24/07/14,16:40:35,11,09,1, 11.9,1,1, 27.993, 10585.406, 395.906, 52860.481 24/07/14,16:40:35,12,09,1, 11.9,1,1, 27.993, 10585.416, 395.886, 52860.450 24/07/14,16:40:35,13,09,1, 11.9,1,1, 27.993, 10585.446, 395.864, 52860.405 24/07/14,16:40:35,14,09,1, 11.9,1,1, 27.993, 10585.438, 395.864, 52860.466 24/07/14,16:40:35,15,09,1, 11.9,1,1, 27.993, 10585.441, 395.865, 52860.431 24/07/14,16:40:35,16,09,1, 11.9,1,1, 27.993, 10585.413, 395.883, 52860.501 24/07/14,16:40:35,17,09,1, 11.9,1,1, 27.993, 10585.401, 395.908, 52860.487 24/07/14,16:40:35,18,09,1, 11.9,1,1, 27.993, 10585.430, 395.889, 52860.437 24/07/14,16:40:35,19,09,1, 11.9,1,1, 27.993, 10585.421, 395.877, 52860.461 24/07/14,16:40:36,00,10,1, 11.9,1,1, 27.993, 10585.414, 395.877, 52860.461 24/07/14,16:40:36,01,10,1, 11.9,1,1, 27.993, 10585.406, 395.877, 52860.474 24/07/14,16:40:36,02,10,1, 11.9,1,1, 27.993, 10585.397, 395.861, 52860.461 24/07/14,16:40:36,03,10,1, 11.9,1,1, 27.993, 10585.403, 395.860, 52860.461 24/07/14,16:40:36,04,10,1, 11.9,1,1, 27.993, 10585.442, 395.873, 52860.473 24/07/14,16:40:36,05,10,1, 11.9,1,1, 27.993, 10585.408, 395.865, 52860.491 24/07/14,16:40:36,06,10,1, 11.9,1,1, 27.993, 10585.395, 395.890, 52860.509 24/07/14,16:40:36,07,10,1, 11.9,1,1, 27.993, 10585.392, 395.870, 52860.485 24/07/14,16:40:36,08,10,1, 11.9,1,1, 27.993, 10585.395, 395.890, 52860.481 24/07/14,16:40:36,09,10,1, 11.9,1,1, 27.993, 10585.407, 395.886, 52860.495 24/07/14,16:40:36,10,10,1, 11.9,1,1, 27.993, 10585.398, 395.893, 52860.444 24/07/14,16:40:36,11,10,1, 11.9,1,1, 27.993, 10585.382, 395.871, 52860.433 24/07/14,16:40:36,12,10,1, 11.9,1,1, 27.993, 10585.407, 395.889, 52860.495 24/07/14,16:40:36,13,10,1, 11.9,1,1, 27.993, 10585.389, 395.883, 52860.453 24/07/14,16:40:36,14,10,1, 11.9,1,1, 27.993, 10585.398, 395.885, 52860.450 24/07/14,16:40:36,15,10,1, 11.9,1,1, 27.993, 10585.404, 395.869, 52860.455 24/07/14,16:40:36,16,10,1, 11.9,1,1, 27.993, 10585.390, 395.907, 52860.434 24/07/14,16:40:36,17,10,1, 11.9,1,1, 27.993, 10585.386, 395.880, 52860.492 24/07/14,16:40:36,18,10,1, 11.9,1,1, 27.993, 10585.392, 395.877, 52860.491 24/07/14,16:40:36,19,10,1, 11.9,1,1, 27.993, 10585.373, 395.888, 52860.476 24/07/14,16:40:37,00,10,1, 11.9,1,1, 27.992, 10585.372, 395.888, 52860.476 24/07/14,16:40:37,01,10,1, 11.9,1,1, 27.992, 10585.410, 395.890, 52860.410 24/07/14,16:40:37,02,10,1, 11.9,1,1, 27.992, 10585.373, 395.892, 52860.470 24/07/14,16:40:37,03,10,1, 11.9,1,1, 27.992, 10585.376, 395.878, 52860.499 24/07/14,16:40:37,04,10,1, 11.9,1,1, 27.992, 10585.382, 395.900, 52860.534 24/07/14,16:40:37,05,10,1, 11.9,1,1, 27.992, 10585.395, 395.909, 52860.459 24/07/14,16:40:37,06,10,1, 11.9,1,1, 27.992, 10585.386, 395.903, 52860.434 24/07/14,16:40:37,07,10,1, 11.9,1,1, 27.992, 10585.391, 395.897, 52860.399 24/07/14,16:40:37,08,10,1, 11.9,1,1, 27.992, 10585.378, 395.890, 52860.459 24/07/14,16:40:37,09,10,1, 11.9,1,1, 27.992, 10585.402, 395.919, 52860.470 24/07/14,16:40:37,10,10,1, 11.9,1,1, 27.992, 10585.397, 395.897, 52860.520 24/07/14,16:40:37,11,10,1, 11.9,1,1, 27.992, 10585.383, 395.891, 52860.487 24/07/14,16:40:37,12,10,1, 11.9,1,1, 27.992, 10585.352, 395.905, 52860.530 24/07/14,16:40:37,13,10,1, 11.9,1,1, 27.992, 10585.392, 395.906, 52860.457 24/07/14,16:40:37,14,10,1, 11.9,1,1, 27.992, 10585.380, 395.904, 52860.484 24/07/14,16:40:37,15,10,1, 11.9,1,1, 27.992, 10585.390, 395.892, 52860.500 24/07/14,16:40:37,16,10,1, 11.9,1,1, 27.992, 10585.394, 395.894, 52860.485 24/07/14,16:40:37,17,10,1, 11.9,1,1, 27.992, 10585.390, 395.886, 52860.469 24/07/14,16:40:37,18,10,1, 11.9,1,1, 27.992, 10585.388, 395.899, 52860.478 24/07/14,16:40:37,19,10,1, 11.9,1,1, 27.992, 10585.389, 395.908, 52860.511 24/07/14,16:40:38,00,08,1, 11.9,1,1, 27.991, 10585.381, 395.908, 52860.511 24/07/14,16:40:38,01,08,1, 11.9,1,1, 27.991, 10585.379, 395.906, 52860.547 24/07/14,16:40:38,02,08,1, 11.9,1,1, 27.991, 10585.370, 395.901, 52860.546 24/07/14,16:40:38,03,08,1, 11.9,1,1, 27.991, 10585.396, 395.883, 52860.453 24/07/14,16:40:38,04,08,1, 11.9,1,1, 27.991, 10585.383, 395.884, 52860.411 24/07/14,16:40:38,05,08,1, 11.9,1,1, 27.991, 10585.392, 395.896, 52860.547 24/07/14,16:40:38,06,08,1, 11.9,1,1, 27.991, 10585.402, 395.882, 52860.447 24/07/14,16:40:38,07,08,1, 11.9,1,1, 27.991, 10585.398, 395.882, 52860.486 24/07/14,16:40:38,08,08,1, 11.9,1,1, 27.991, 10585.397, 395.871, 52860.526 24/07/14,16:40:38,09,08,1, 11.9,1,1, 27.991, 10585.386, 395.877, 52860.480 24/07/14,16:40:38,10,08,1, 11.9,1,1, 27.991, 10585.410, 395.895, 52860.443 24/07/14,16:40:38,11,08,1, 11.9,1,1, 27.991, 10585.384, 395.887, 52860.444 24/07/14,16:40:38,12,08,1, 11.9,1,1, 27.991, 10585.385, 395.908, 52860.435 24/07/14,16:40:38,13,08,1, 11.9,1,1, 27.991, 10585.391, 395.921, 52860.499 24/07/14,16:40:38,14,08,1, 11.9,1,1, 27.991, 10585.387, 395.880, 52860.469 24/07/14,16:40:38,15,08,1, 11.9,1,1, 27.991, 10585.389, 395.896, 52860.522 24/07/14,16:40:38,16,08,1, 11.9,1,1, 27.991, 10585.373, 395.903, 52860.478 24/07/14,16:40:38,17,08,1, 11.9,1,1, 27.991, 10585.422, 395.909, 52860.501 24/07/14,16:40:38,18,08,1, 11.9,1,1, 27.991, 10585.379, 395.899, 52860.500 24/07/14,16:40:38,19,08,1, 11.9,1,1, 27.991, 10585.397, 395.899, 52860.442 24/07/14,16:40:39,00,09,1, 12.0,1,1, 27.988, 10585.397, 395.899, 52860.442 24/07/14,16:40:39,01,09,1, 12.0,1,1, 27.988, 10585.386, 395.880, 52860.447 24/07/14,16:40:39,02,09,1, 12.0,1,1, 27.988, 10585.384, 395.878, 52860.456 24/07/14,16:40:39,03,09,1, 12.0,1,1, 27.988, 10585.396, 395.909, 52860.458 24/07/14,16:40:39,04,09,1, 12.0,1,1, 27.988, 10585.380, 395.885, 52860.441 24/07/14,16:40:39,05,09,1, 12.0,1,1, 27.988, 10585.376, 395.896, 52860.474 24/07/14,16:40:39,06,09,1, 12.0,1,1, 27.988, 10585.369, 395.897, 52860.486 24/07/14,16:40:39,07,09,1, 12.0,1,1, 27.988, 10585.389, 395.856, 52860.446 24/07/14,16:40:39,08,09,1, 12.0,1,1, 27.988, 10585.395, 395.901, 52860.477 24/07/14,16:40:39,09,09,1, 12.0,1,1, 27.988, 10585.381, 395.884, 52860.477 24/07/14,16:40:39,10,09,1, 12.0,1,1, 27.988, 10585.387, 395.888, 52860.544 24/07/14,16:40:39,11,09,1, 12.0,1,1, 27.988, 10585.389, 395.887, 52860.489 24/07/14,16:40:39,12,09,1, 12.0,1,1, 27.988, 10585.374, 395.882, 52860.458 24/07/14,16:40:39,13,09,1, 12.0,1,1, 27.988, 10585.388, 395.865, 52860.468 24/07/14,16:40:39,14,09,1, 12.0,1,1, 27.988, 10585.409, 395.899, 52860.502 24/07/14,16:40:39,15,09,1, 12.0,1,1, 27.988, 10585.338, 395.886, 52860.506 24/07/14,16:40:39,16,09,1, 12.0,1,1, 27.988, 10585.366, 395.884, 52860.426 24/07/14,16:40:39,17,09,1, 12.0,1,1, 27.988, 10585.357, 395.898, 52860.517 24/07/14,16:40:39,18,09,1, 12.0,1,1, 27.988, 10585.361, 395.891, 52860.446 24/07/14,16:40:39,19,09,1, 12.0,1,1, 27.988, 10585.409, 395.882, 52860.431 24/07/14,16:40:40,00,09,1, 11.9,1,1, 27.990, 10585.406, 395.882, 52860.431 24/07/14,16:40:40,01,09,1, 11.9,1,1, 27.990, 10585.385, 395.901, 52860.533 24/07/14,16:40:40,02,09,1, 11.9,1,1, 27.990, 10585.393, 395.899, 52860.522 24/07/14,16:40:40,03,09,1, 11.9,1,1, 27.990, 10585.393, 395.903, 52860.517 24/07/14,16:40:40,04,09,1, 11.9,1,1, 27.990, 10585.377, 395.881, 52860.473 24/07/14,16:40:40,05,09,1, 11.9,1,1, 27.990, 10585.400, 395.910, 52860.550 24/07/14,16:40:40,06,09,1, 11.9,1,1, 27.990, 10585.387, 395.887, 52860.442 24/07/14,16:40:40,07,09,1, 11.9,1,1, 27.990, 10585.401, 395.881, 52860.435 24/07/14,16:40:40,08,09,1, 11.9,1,1, 27.990, 10585.345, 395.865, 52860.496 24/07/14,16:40:40,09,09,1, 11.9,1,1, 27.990, 10585.385, 395.885, 52860.514 24/07/14,16:40:40,10,09,1, 11.9,1,1, 27.990, 10585.379, 395.877, 52860.427 24/07/14,16:40:40,11,09,1, 11.9,1,1, 27.990, 10585.385, 395.848, 52860.389 24/07/14,16:40:40,12,09,1, 11.9,1,1, 27.990, 10585.357, 395.880, 52860.482 24/07/14,16:40:40,13,09,1, 11.9,1,1, 27.990, 10585.377, 395.883, 52860.440 24/07/14,16:40:40,14,09,1, 11.9,1,1, 27.990, 10585.377, 395.873, 52860.413 24/07/14,16:40:40,15,09,1, 11.9,1,1, 27.990, 10585.357, 395.886, 52860.502 24/07/14,16:40:40,16,09,1, 11.9,1,1, 27.990, 10585.348, 395.894, 52860.483 24/07/14,16:40:40,17,09,1, 11.9,1,1, 27.990, 10585.377, 395.874, 52860.406 24/07/14,16:40:40,18,09,1, 11.9,1,1, 27.990, 10585.357, 395.877, 52860.457 24/07/14,16:40:40,19,09,1, 11.9,1,1, 27.990, 10585.393, 395.865, 52860.435 24/07/14,16:40:41,00,09,1, 11.9,1,1, 27.985, 10585.389, 395.865, 52860.435 24/07/14,16:40:41,01,09,1, 11.9,1,1, 27.985, 10585.365, 395.892, 52860.455 24/07/14,16:40:41,02,09,1, 11.9,1,1, 27.985, 10585.368, 395.877, 52860.438 24/07/14,16:40:41,03,09,1, 11.9,1,1, 27.985, 10585.369, 395.917, 52860.453 24/07/14,16:40:41,04,09,1, 11.9,1,1, 27.985, 10585.385, 395.896, 52860.477 24/07/14,16:40:41,05,09,1, 11.9,1,1, 27.985, 10585.368, 395.880, 52860.452 24/07/14,16:40:41,06,09,1, 11.9,1,1, 27.985, 10585.381, 395.872, 52860.476 24/07/14,16:40:41,07,09,1, 11.9,1,1, 27.985, 10585.351, 395.873, 52860.471 24/07/14,16:40:41,08,09,1, 11.9,1,1, 27.985, 10585.386, 395.884, 52860.440 24/07/14,16:40:41,09,09,1, 11.9,1,1, 27.985, 10585.363, 395.880, 52860.419 24/07/14,16:40:41,10,09,1, 11.9,1,1, 27.985, 10585.391, 395.883, 52860.450 24/07/14,16:40:41,11,09,1, 11.9,1,1, 27.985, 10585.376, 395.871, 52860.448 24/07/14,16:40:41,12,09,1, 11.9,1,1, 27.985, 10585.364, 395.892, 52860.524 24/07/14,16:40:41,13,09,1, 11.9,1,1, 27.985, 10585.351, 395.897, 52860.487 24/07/14,16:40:41,14,09,1, 11.9,1,1, 27.985, 10585.351, 395.900, 52860.501 24/07/14,16:40:41,15,09,1, 11.9,1,1, 27.985, 10585.348, 395.896, 52860.476 24/07/14,16:40:41,16,09,1, 11.9,1,1, 27.985, 10585.344, 395.897, 52860.480 24/07/14,16:40:41,17,09,1, 11.9,1,1, 27.985, 10585.370, 395.865, 52860.418 24/07/14,16:40:41,18,09,1, 11.9,1,1, 27.985, 10585.340, 395.866, 52860.453 24/07/14,16:40:41,19,09,1, 11.9,1,1, 27.985, 10585.372, 395.896, 52860.439 24/07/14,16:40:42,00,10,1, 11.9,1,1, 27.989, 10585.364, 395.896, 52860.439 24/07/14,16:40:42,01,10,1, 11.9,1,1, 27.989, 10585.352, 395.881, 52860.441 24/07/14,16:40:42,02,10,1, 11.9,1,1, 27.989, 10585.368, 395.850, 52860.448 24/07/14,16:40:42,03,10,1, 11.9,1,1, 27.989, 10585.364, 395.879, 52860.473 24/07/14,16:40:42,04,10,1, 11.9,1,1, 27.989, 10585.375, 395.880, 52860.444 24/07/14,16:40:42,05,10,1, 11.9,1,1, 27.989, 10585.356, 395.873, 52860.424 24/07/14,16:40:42,06,10,1, 11.9,1,1, 27.989, 10585.363, 395.857, 52860.432 24/07/14,16:40:42,07,10,1, 11.9,1,1, 27.989, 10585.333, 395.866, 52860.455 24/07/14,16:40:42,08,10,1, 11.9,1,1, 27.989, 10585.348, 395.867, 52860.448 24/07/14,16:40:42,09,10,1, 11.9,1,1, 27.989, 10585.356, 395.877, 52860.497 24/07/14,16:40:42,10,10,1, 11.9,1,1, 27.989, 10585.355, 395.879, 52860.460 24/07/14,16:40:42,11,10,1, 11.9,1,1, 27.989, 10585.356, 395.883, 52860.457 24/07/14,16:40:42,12,10,1, 11.9,1,1, 27.989, 10585.357, 395.854, 52860.454 24/07/14,16:40:42,13,10,1, 11.9,1,1, 27.989, 10585.364, 395.879, 52860.450 24/07/14,16:40:42,14,10,1, 11.9,1,1, 27.989, 10585.330, 395.874, 52860.427 24/07/14,16:40:42,15,10,1, 11.9,1,1, 27.989, 10585.346, 395.877, 52860.477 24/07/14,16:40:42,16,10,1, 11.9,1,1, 27.989, 10585.331, 395.872, 52860.462 24/07/14,16:40:42,17,10,1, 11.9,1,1, 27.989, 10585.350, 395.864, 52860.450 24/07/14,16:40:42,18,10,1, 11.9,1,1, 27.989, 10585.344, 395.888, 52860.362 24/07/14,16:40:42,19,10,1, 11.9,1,1, 27.989, 10585.354, 395.884, 52860.397 24/07/14,16:40:43,00,10,1, 11.9,1,1, 27.990, 10585.347, 395.884, 52860.397 24/07/14,16:40:43,01,10,1, 11.9,1,1, 27.990, 10585.349, 395.885, 52860.412 24/07/14,16:40:43,02,10,1, 11.9,1,1, 27.990, 10585.350, 395.887, 52860.418 24/07/14,16:40:43,03,10,1, 11.9,1,1, 27.990, 10585.343, 395.863, 52860.399 24/07/14,16:40:43,04,10,1, 11.9,1,1, 27.990, 10585.329, 395.878, 52860.396 24/07/14,16:40:43,05,10,1, 11.9,1,1, 27.990, 10585.317, 395.891, 52860.409 24/07/14,16:40:43,06,10,1, 11.9,1,1, 27.990, 10585.326, 395.894, 52860.431 24/07/14,16:40:43,07,10,1, 11.9,1,1, 27.990, 10585.324, 395.886, 52860.427 24/07/14,16:40:43,08,10,1, 11.9,1,1, 27.990, 10585.340, 395.891, 52860.435 24/07/14,16:40:43,09,10,1, 11.9,1,1, 27.990, 10585.334, 395.872, 52860.421 24/07/14,16:40:43,10,10,1, 11.9,1,1, 27.990, 10585.349, 395.865, 52860.440 24/07/14,16:40:43,11,10,1, 11.9,1,1, 27.990, 10585.366, 395.881, 52860.399 24/07/14,16:40:43,12,10,1, 11.9,1,1, 27.990, 10585.335, 395.875, 52860.387 24/07/14,16:40:43,13,10,1, 11.9,1,1, 27.990, 10585.346, 395.880, 52860.423 24/07/14,16:40:43,14,10,1, 11.9,1,1, 27.990, 10585.342, 395.874, 52860.423 24/07/14,16:40:43,15,10,1, 11.9,1,1, 27.990, 10585.324, 395.860, 52860.386 24/07/14,16:40:43,16,10,1, 11.9,1,1, 27.990, 10585.344, 395.883, 52860.405 24/07/14,16:40:43,17,10,1, 11.9,1,1, 27.990, 10585.334, 395.871, 52860.429 24/07/14,16:40:43,18,10,1, 11.9,1,1, 27.990, 10585.324, 395.846, 52860.459 24/07/14,16:40:43,19,10,1, 11.9,1,1, 27.990, 10585.345, 395.850, 52860.386 24/07/14,16:40:44,00,10,1, 12.0,1,1, 27.990, 10585.339, 395.850, 52860.386 24/07/14,16:40:44,01,10,1, 12.0,1,1, 27.990, 10585.327, 395.885, 52860.456 24/07/14,16:40:44,02,10,1, 12.0,1,1, 27.990, 10585.331, 395.849, 52860.422 24/07/14,16:40:44,03,10,1, 12.0,1,1, 27.990, 10585.309, 395.854, 52860.416 24/07/14,16:40:44,04,10,1, 12.0,1,1, 27.990, 10585.311, 395.870, 52860.461 24/07/14,16:40:44,05,10,1, 12.0,1,1, 27.990, 10585.346, 395.869, 52860.459 24/07/14,16:40:44,06,10,1, 12.0,1,1, 27.990, 10585.339, 395.871, 52860.480 24/07/14,16:40:44,07,10,1, 12.0,1,1, 27.990, 10585.347, 395.843, 52860.433 24/07/14,16:40:44,08,10,1, 12.0,1,1, 27.990, 10585.338, 395.862, 52860.441 24/07/14,16:40:44,09,10,1, 12.0,1,1, 27.990, 10585.348, 395.849, 52860.458 24/07/14,16:40:44,10,10,1, 12.0,1,1, 27.990, 10585.330, 395.837, 52860.453 24/07/14,16:40:44,11,10,1, 12.0,1,1, 27.990, 10585.338, 395.856, 52860.445 24/07/14,16:40:44,12,10,1, 12.0,1,1, 27.990, 10585.328, 395.850, 52860.442 24/07/14,16:40:44,13,10,1, 12.0,1,1, 27.990, 10585.335, 395.845, 52860.453 24/07/14,16:40:44,14,10,1, 12.0,1,1, 27.990, 10585.328, 395.856, 52860.473 24/07/14,16:40:44,15,10,1, 12.0,1,1, 27.990, 10585.322, 395.884, 52860.444 24/07/14,16:40:44,16,10,1, 12.0,1,1, 27.990, 10585.332, 395.866, 52860.428 24/07/14,16:40:44,17,10,1, 12.0,1,1, 27.990, 10585.308, 395.867, 52860.435 24/07/14,16:40:44,18,10,1, 12.0,1,1, 27.990, 10585.331, 395.870, 52860.477 24/07/14,16:40:44,19,10,1, 12.0,1,1, 27.990, 10585.326, 395.853, 52860.448 24/07/14,16:40:45,00,10,1, 11.9,1,1, 27.990, 10585.322, 395.853, 52860.448 24/07/14,16:40:45,01,10,1, 11.9,1,1, 27.990, 10585.341, 395.851, 52860.452 24/07/14,16:40:45,02,10,1, 11.9,1,1, 27.990, 10585.333, 395.838, 52860.454 24/07/14,16:40:45,03,10,1, 11.9,1,1, 27.990, 10585.314, 395.868, 52860.449 24/07/14,16:40:45,04,10,1, 11.9,1,1, 27.990, 10585.328, 395.864, 52860.465 24/07/14,16:40:45,05,10,1, 11.9,1,1, 27.990, 10585.327, 395.836, 52860.411 24/07/14,16:40:45,06,10,1, 11.9,1,1, 27.990, 10585.321, 395.884, 52860.455 24/07/14,16:40:45,07,10,1, 11.9,1,1, 27.990, 10585.325, 395.817, 52860.437 24/07/14,16:40:45,08,10,1, 11.9,1,1, 27.990, 10585.336, 395.845, 52860.475 24/07/14,16:40:45,09,10,1, 11.9,1,1, 27.990, 10585.331, 395.845, 52860.442 24/07/14,16:40:45,10,10,1, 11.9,1,1, 27.990, 10585.350, 395.866, 52860.519 24/07/14,16:40:45,11,10,1, 11.9,1,1, 27.990, 10585.334, 395.867, 52860.511 24/07/14,16:40:45,12,10,1, 11.9,1,1, 27.990, 10585.323, 395.863, 52860.452 24/07/14,16:40:45,13,10,1, 11.9,1,1, 27.990, 10585.318, 395.850, 52860.394 24/07/14,16:40:45,14,10,1, 11.9,1,1, 27.990, 10585.315, 395.859, 52860.535 24/07/14,16:40:45,15,10,1, 11.9,1,1, 27.990, 10585.318, 395.877, 52860.497 24/07/14,16:40:45,16,10,1, 11.9,1,1, 27.990, 10585.331, 395.838, 52860.409 24/07/14,16:40:45,17,10,1, 11.9,1,1, 27.990, 10585.318, 395.851, 52860.458 24/07/14,16:40:45,18,10,1, 11.9,1,1, 27.990, 10585.294, 395.839, 52860.385 24/07/14,16:40:45,19,10,1, 11.9,1,1, 27.990, 10585.317, 395.847, 52860.487 24/07/14,16:40:46,00,10,1, 11.9,1,1, 27.990, 10585.314, 395.847, 52860.487 24/07/14,16:40:46,01,10,1, 11.9,1,1, 27.990, 10585.289, 395.851, 52860.479 24/07/14,16:40:46,02,10,1, 11.9,1,1, 27.990, 10585.318, 395.851, 52860.464 24/07/14,16:40:46,03,10,1, 11.9,1,1, 27.990, 10585.280, 395.846, 52860.346 24/07/14,16:40:46,04,10,1, 11.9,1,1, 27.990, 10585.314, 395.875, 52860.489 24/07/14,16:40:46,05,10,1, 11.9,1,1, 27.990, 10585.323, 395.851, 52860.388 24/07/14,16:40:46,06,10,1, 11.9,1,1, 27.990, 10585.311, 395.849, 52860.402 24/07/14,16:40:46,07,10,1, 11.9,1,1, 27.990, 10585.311, 395.795, 52860.440 24/07/14,16:40:46,08,10,1, 11.9,1,1, 27.990, 10585.293, 395.823, 52860.353 24/07/14,16:40:46,09,10,1, 11.9,1,1, 27.990, 10585.330, 395.842, 52860.418 24/07/14,16:40:46,10,10,1, 11.9,1,1, 27.990, 10585.289, 395.843, 52860.474 24/07/14,16:40:46,11,10,1, 11.9,1,1, 27.990, 10585.316, 395.837, 52860.429 24/07/14,16:40:46,12,10,1, 11.9,1,1, 27.990, 10585.319, 395.824, 52860.454 24/07/14,16:40:46,13,10,1, 11.9,1,1, 27.990, 10585.312, 395.824, 52860.418 24/07/14,16:40:46,14,10,1, 11.9,1,1, 27.990, 10585.290, 395.839, 52860.470 24/07/14,16:40:46,15,10,1, 11.9,1,1, 27.990, 10585.274, 395.806, 52860.386 24/07/14,16:40:46,16,10,1, 11.9,1,1, 27.990, 10585.293, 395.854, 52860.452 24/07/14,16:40:46,17,10,1, 11.9,1,1, 27.990, 10585.292, 395.837, 52860.420 24/07/14,16:40:46,18,10,1, 11.9,1,1, 27.990, 10585.291, 395.836, 52860.462 24/07/14,16:40:46,19,10,1, 11.9,1,1, 27.990, 10585.286, 395.839, 52860.451 24/07/14,16:40:47,00,10,1, 11.9,1,1, 27.989, 10585.281, 395.839, 52860.451 24/07/14,16:40:47,01,10,1, 11.9,1,1, 27.989, 10585.265, 395.847, 52860.410 24/07/14,16:40:47,02,10,1, 11.9,1,1, 27.989, 10585.265, 395.836, 52860.380 24/07/14,16:40:47,03,10,1, 11.9,1,1, 27.989, 10585.278, 395.857, 52860.482 24/07/14,16:40:47,04,10,1, 11.9,1,1, 27.989, 10585.297, 395.831, 52860.391 24/07/14,16:40:47,05,10,1, 11.9,1,1, 27.989, 10585.284, 395.839, 52860.436 24/07/14,16:40:47,06,10,1, 11.9,1,1, 27.989, 10585.269, 395.854, 52860.382 24/07/14,16:40:47,07,10,1, 11.9,1,1, 27.989, 10585.293, 395.854, 52860.427 24/07/14,16:40:47,08,10,1, 11.9,1,1, 27.989, 10585.275, 395.851, 52860.440 24/07/14,16:40:47,09,10,1, 11.9,1,1, 27.989, 10585.274, 395.859, 52860.419 24/07/14,16:40:47,10,10,1, 11.9,1,1, 27.989, 10585.267, 395.849, 52860.410 24/07/14,16:40:47,11,10,1, 11.9,1,1, 27.989, 10585.269, 395.826, 52860.427 24/07/14,16:40:47,12,10,1, 11.9,1,1, 27.989, 10585.272, 395.824, 52860.415 24/07/14,16:40:47,13,10,1, 11.9,1,1, 27.989, 10585.299, 395.848, 52860.418 24/07/14,16:40:47,14,10,1, 11.9,1,1, 27.989, 10585.279, 395.830, 52860.419 24/07/14,16:40:47,15,10,1, 11.9,1,1, 27.989, 10585.253, 395.860, 52860.404 24/07/14,16:40:47,16,10,1, 11.9,1,1, 27.989, 10585.275, 395.858, 52860.409 24/07/14,16:40:47,17,10,1, 11.9,1,1, 27.989, 10585.273, 395.864, 52860.434 24/07/14,16:40:47,18,10,1, 11.9,1,1, 27.989, 10585.296, 395.868, 52860.443 24/07/14,16:40:47,19,10,1, 11.9,1,1, 27.989, 10585.265, 395.833, 52860.455 24/07/14,16:40:48,00,10,1, 11.9,1,1, 27.984, 10585.264, 395.833, 52860.455 24/07/14,16:40:48,01,10,1, 11.9,1,1, 27.984, 10585.287, 395.863, 52860.429 24/07/14,16:40:48,02,10,1, 11.9,1,1, 27.984, 10585.286, 395.864, 52860.434 24/07/14,16:40:48,03,10,1, 11.9,1,1, 27.984, 10585.250, 395.849, 52860.386 24/07/14,16:40:48,04,10,1, 11.9,1,1, 27.984, 10585.278, 395.852, 52860.433 24/07/14,16:40:48,05,10,1, 11.9,1,1, 27.984, 10585.282, 395.838, 52860.443 24/07/14,16:40:48,06,10,1, 11.9,1,1, 27.984, 10585.275, 395.856, 52860.438 24/07/14,16:40:48,07,10,1, 11.9,1,1, 27.984, 10585.277, 395.848, 52860.437 24/07/14,16:40:48,08,10,1, 11.9,1,1, 27.984, 10585.260, 395.855, 52860.382 24/07/14,16:40:48,09,10,1, 11.9,1,1, 27.984, 10585.289, 395.837, 52860.395 24/07/14,16:40:48,10,10,1, 11.9,1,1, 27.984, 10585.275, 395.849, 52860.459 24/07/14,16:40:48,11,10,1, 11.9,1,1, 27.984, 10585.268, 395.831, 52860.437 24/07/14,16:40:48,12,10,1, 11.9,1,1, 27.984, 10585.251, 395.819, 52860.442 24/07/14,16:40:48,13,10,1, 11.9,1,1, 27.984, 10585.265, 395.848, 52860.410 24/07/14,16:40:48,14,10,1, 11.9,1,1, 27.984, 10585.290, 395.839, 52860.412 24/07/14,16:40:48,15,10,1, 11.9,1,1, 27.984, 10585.257, 395.853, 52860.444 24/07/14,16:40:48,16,10,1, 11.9,1,1, 27.984, 10585.252, 395.843, 52860.430 24/07/14,16:40:48,17,10,1, 11.9,1,1, 27.984, 10585.269, 395.831, 52860.443 24/07/14,16:40:48,18,10,1, 11.9,1,1, 27.984, 10585.283, 395.826, 52860.411 24/07/14,16:40:48,19,10,1, 11.9,1,1, 27.984, 10585.241, 395.840, 52860.414 24/07/14,16:40:49,00,10,1, 11.9,1,1, 27.991, 10585.239, 395.840, 52860.414 24/07/14,16:40:49,01,10,1, 11.9,1,1, 27.991, 10585.265, 395.858, 52860.405 24/07/14,16:40:49,02,10,1, 11.9,1,1, 27.991, 10585.288, 395.841, 52860.413 24/07/14,16:40:49,03,10,1, 11.9,1,1, 27.991, 10585.262, 395.843, 52860.401 24/07/14,16:40:49,04,10,1, 11.9,1,1, 27.991, 10585.278, 395.840, 52860.399 24/07/14,16:40:49,05,10,1, 11.9,1,1, 27.991, 10585.253, 395.855, 52860.408 24/07/14,16:40:49,06,10,1, 11.9,1,1, 27.991, 10585.265, 395.833, 52860.399 24/07/14,16:40:49,07,10,1, 11.9,1,1, 27.991, 10585.271, 395.838, 52860.406 24/07/14,16:40:49,08,10,1, 11.9,1,1, 27.991, 10585.284, 395.844, 52860.418 24/07/14,16:40:49,09,10,1, 11.9,1,1, 27.991, 10585.273, 395.854, 52860.436 24/07/14,16:40:49,10,10,1, 11.9,1,1, 27.991, 10585.256, 395.846, 52860.433 24/07/14,16:40:49,11,10,1, 11.9,1,1, 27.991, 10585.271, 395.846, 52860.400 24/07/14,16:40:49,12,10,1, 11.9,1,1, 27.991, 10585.266, 395.827, 52860.436 24/07/14,16:40:49,13,10,1, 11.9,1,1, 27.991, 10585.283, 395.847, 52860.431 24/07/14,16:40:49,14,10,1, 11.9,1,1, 27.991, 10585.268, 395.842, 52860.448 24/07/14,16:40:49,15,10,1, 11.9,1,1, 27.991, 10585.258, 395.820, 52860.418 24/07/14,16:40:49,16,10,1, 11.9,1,1, 27.991, 10585.266, 395.833, 52860.456 24/07/14,16:40:49,17,10,1, 11.9,1,1, 27.991, 10585.262, 395.849, 52860.452 24/07/14,16:40:49,18,10,1, 11.9,1,1, 27.991, 10585.249, 395.809, 52860.418 24/07/14,16:40:49,19,10,1, 11.9,1,1, 27.991, 10585.250, 395.830, 52860.415 24/07/14,16:40:50,00,11,1, 11.9,1,1, 27.990, 10585.247, 395.830, 52860.415 24/07/14,16:40:50,01,11,1, 11.9,1,1, 27.990, 10585.249, 395.833, 52860.408 24/07/14,16:40:50,02,11,1, 11.9,1,1, 27.990, 10585.235, 395.827, 52860.393 24/07/14,16:40:50,03,11,1, 11.9,1,1, 27.990, 10585.264, 395.838, 52860.401 24/07/14,16:40:50,04,11,1, 11.9,1,1, 27.990, 10585.234, 395.857, 52860.410 24/07/14,16:40:50,05,11,1, 11.9,1,1, 27.990, 10585.266, 395.840, 52860.393 24/07/14,16:40:50,06,11,1, 11.9,1,1, 27.990, 10585.235, 395.850, 52860.423 24/07/14,16:40:50,07,11,1, 11.9,1,1, 27.990, 10585.228, 395.857, 52860.434 24/07/14,16:40:50,08,11,1, 11.9,1,1, 27.990, 10585.261, 395.870, 52860.411 24/07/14,16:40:50,09,11,1, 11.9,1,1, 27.990, 10585.251, 395.843, 52860.368 24/07/14,16:40:50,10,11,1, 11.9,1,1, 27.990, 10585.233, 395.859, 52860.386 24/07/14,16:40:50,11,11,1, 11.9,1,1, 27.990, 10585.235, 395.849, 52860.422 24/07/14,16:40:50,12,11,1, 11.9,1,1, 27.990, 10585.244, 395.853, 52860.406 24/07/14,16:40:50,13,11,1, 11.9,1,1, 27.990, 10585.229, 395.864, 52860.421 24/07/14,16:40:50,14,11,1, 11.9,1,1, 27.990, 10585.242, 395.821, 52860.390 24/07/14,16:40:50,15,11,1, 11.9,1,1, 27.990, 10585.230, 395.850, 52860.404 24/07/14,16:40:50,16,11,1, 11.9,1,1, 27.990, 10585.251, 395.840, 52860.422 24/07/14,16:40:50,17,11,1, 11.9,1,1, 27.990, 10585.247, 395.839, 52860.421 24/07/14,16:40:50,18,11,1, 11.9,1,1, 27.990, 10585.228, 395.840, 52860.430 24/07/14,16:40:50,19,11,1, 11.9,1,1, 27.990, 10585.243, 395.835, 52860.396 24/07/14,16:40:51,00,11,1, 11.8,1,1, 27.992, 10585.239, 395.835, 52860.396 24/07/14,16:40:51,01,11,1, 11.8,1,1, 27.992, 10585.219, 395.830, 52860.407 24/07/14,16:40:51,02,11,1, 11.8,1,1, 27.992, 10585.230, 395.856, 52860.400 24/07/14,16:40:51,03,11,1, 11.8,1,1, 27.992, 10585.240, 395.859, 52860.383 24/07/14,16:40:51,04,11,1, 11.8,1,1, 27.992, 10585.252, 395.838, 52860.356 24/07/14,16:40:51,05,11,1, 11.8,1,1, 27.992, 10585.227, 395.850, 52860.381 24/07/14,16:40:51,06,11,1, 11.8,1,1, 27.992, 10585.256, 395.853, 52860.375 24/07/14,16:40:51,07,11,1, 11.8,1,1, 27.992, 10585.232, 395.826, 52860.339 24/07/14,16:40:51,08,11,1, 11.8,1,1, 27.992, 10585.246, 395.842, 52860.413 24/07/14,16:40:51,09,11,1, 11.8,1,1, 27.992, 10585.218, 395.825, 52860.370 24/07/14,16:40:51,10,11,1, 11.8,1,1, 27.992, 10585.211, 395.830, 52860.349 24/07/14,16:40:51,11,11,1, 11.8,1,1, 27.992, 10585.225, 395.842, 52860.382 24/07/14,16:40:51,12,11,1, 11.8,1,1, 27.992, 10585.219, 395.848, 52860.378 24/07/14,16:40:51,13,11,1, 11.8,1,1, 27.992, 10585.252, 395.849, 52860.405 24/07/14,16:40:51,14,11,1, 11.8,1,1, 27.992, 10585.224, 395.840, 52860.416 24/07/14,16:40:51,15,11,1, 11.8,1,1, 27.992, 10585.238, 395.836, 52860.388 24/07/14,16:40:51,16,11,1, 11.8,1,1, 27.992, 10585.214, 395.832, 52860.380 24/07/14,16:40:51,17,11,1, 11.8,1,1, 27.992, 10585.223, 395.837, 52860.387 24/07/14,16:40:51,18,11,1, 11.8,1,1, 27.992, 10585.231, 395.819, 52860.385 24/07/14,16:40:51,19,11,1, 11.8,1,1, 27.992, 10585.211, 395.822, 52860.406 24/07/14,16:40:52,00,11,1, 11.9,1,1, 27.987, 10585.206, 395.822, 52860.406 24/07/14,16:40:52,01,11,1, 11.9,1,1, 27.987, 10585.222, 395.827, 52860.400 24/07/14,16:40:52,02,11,1, 11.9,1,1, 27.987, 10585.208, 395.819, 52860.382 24/07/14,16:40:52,03,11,1, 11.9,1,1, 27.987, 10585.215, 395.812, 52860.383 24/07/14,16:40:52,04,11,1, 11.9,1,1, 27.987, 10585.216, 395.811, 52860.397 24/07/14,16:40:52,05,11,1, 11.9,1,1, 27.987, 10585.216, 395.806, 52860.386 24/07/14,16:40:52,06,11,1, 11.9,1,1, 27.987, 10585.217, 395.813, 52860.376 24/07/14,16:40:52,07,11,1, 11.9,1,1, 27.987, 10585.189, 395.815, 52860.378 24/07/14,16:40:52,08,11,1, 11.9,1,1, 27.987, 10585.185, 395.801, 52860.402 24/07/14,16:40:52,09,11,1, 11.9,1,1, 27.987, 10585.212, 395.797, 52860.397 24/07/14,16:40:52,10,11,1, 11.9,1,1, 27.987, 10585.183, 395.792, 52860.415 24/07/14,16:40:52,11,11,1, 11.9,1,1, 27.987, 10585.188, 395.800, 52860.393 24/07/14,16:40:52,12,11,1, 11.9,1,1, 27.987, 10585.202, 395.811, 52860.374 24/07/14,16:40:52,13,11,1, 11.9,1,1, 27.987, 10585.213, 395.815, 52860.426 24/07/14,16:40:52,14,11,1, 11.9,1,1, 27.987, 10585.214, 395.807, 52860.380 24/07/14,16:40:52,15,11,1, 11.9,1,1, 27.987, 10585.201, 395.799, 52860.375 24/07/14,16:40:52,16,11,1, 11.9,1,1, 27.987, 10585.228, 395.814, 52860.390 24/07/14,16:40:52,17,11,1, 11.9,1,1, 27.987, 10585.233, 395.838, 52860.368 24/07/14,16:40:52,18,11,1, 11.9,1,1, 27.987, 10585.213, 395.821, 52860.358 24/07/14,16:40:52,19,11,1, 11.9,1,1, 27.987, 10585.193, 395.819, 52860.401 24/07/14,16:40:53,00,11,1, 12.0,1,1, 27.984, 10585.189, 395.819, 52860.401 24/07/14,16:40:53,01,11,1, 12.0,1,1, 27.984, 10585.226, 395.837, 52860.398 24/07/14,16:40:53,02,11,1, 12.0,1,1, 27.984, 10585.211, 395.819, 52860.425 24/07/14,16:40:53,03,11,1, 12.0,1,1, 27.984, 10585.210, 395.816, 52860.389 24/07/14,16:40:53,04,11,1, 12.0,1,1, 27.984, 10585.227, 395.820, 52860.410 24/07/14,16:40:53,05,11,1, 12.0,1,1, 27.984, 10585.223, 395.817, 52860.384 24/07/14,16:40:53,06,11,1, 12.0,1,1, 27.984, 10585.206, 395.821, 52860.367 24/07/14,16:40:53,07,11,1, 12.0,1,1, 27.984, 10585.222, 395.832, 52860.385 24/07/14,16:40:53,08,11,1, 12.0,1,1, 27.984, 10585.239, 395.806, 52860.409 24/07/14,16:40:53,09,11,1, 12.0,1,1, 27.984, 10585.233, 395.823, 52860.402 24/07/14,16:40:53,10,11,1, 12.0,1,1, 27.984, 10585.221, 395.807, 52860.402 24/07/14,16:40:53,11,11,1, 12.0,1,1, 27.984, 10585.226, 395.819, 52860.391 24/07/14,16:40:53,12,11,1, 12.0,1,1, 27.984, 10585.201, 395.793, 52860.407 24/07/14,16:40:53,13,11,1, 12.0,1,1, 27.984, 10585.191, 395.810, 52860.396 24/07/14,16:40:53,14,11,1, 12.0,1,1, 27.984, 10585.188, 395.828, 52860.394 24/07/14,16:40:53,15,11,1, 12.0,1,1, 27.984, 10585.206, 395.799, 52860.361 24/07/14,16:40:53,16,11,1, 12.0,1,1, 27.984, 10585.188, 395.806, 52860.386 24/07/14,16:40:53,17,11,1, 12.0,1,1, 27.984, 10585.214, 395.786, 52860.351 24/07/14,16:40:53,18,11,1, 12.0,1,1, 27.984, 10585.179, 395.798, 52860.354 24/07/14,16:40:53,19,11,1, 12.0,1,1, 27.984, 10585.179, 395.776, 52860.362 24/07/14,16:40:54,00,11,1, 11.9,1,1, 27.986, 10585.172, 395.776, 52860.362 24/07/14,16:40:54,01,11,1, 11.9,1,1, 27.986, 10585.180, 395.796, 52860.364 24/07/14,16:40:54,02,11,1, 11.9,1,1, 27.986, 10585.192, 395.787, 52860.353 24/07/14,16:40:54,03,11,1, 11.9,1,1, 27.986, 10585.192, 395.788, 52860.369 24/07/14,16:40:54,04,11,1, 11.9,1,1, 27.986, 10585.186, 395.782, 52860.334 24/07/14,16:40:54,05,11,1, 11.9,1,1, 27.986, 10585.198, 395.804, 52860.427 24/07/14,16:40:54,06,11,1, 11.9,1,1, 27.986, 10585.194, 395.787, 52860.419 24/07/14,16:40:54,07,11,1, 11.9,1,1, 27.986, 10585.180, 395.794, 52860.409 24/07/14,16:40:54,08,11,1, 11.9,1,1, 27.986, 10585.177, 395.802, 52860.370 24/07/14,16:40:54,09,11,1, 11.9,1,1, 27.986, 10585.200, 395.795, 52860.321 24/07/14,16:40:54,10,11,1, 11.9,1,1, 27.986, 10585.175, 395.818, 52860.346 24/07/14,16:40:54,11,11,1, 11.9,1,1, 27.986, 10585.189, 395.797, 52860.354 24/07/14,16:40:54,12,11,1, 11.9,1,1, 27.986, 10585.185, 395.790, 52860.376 24/07/14,16:40:54,13,11,1, 11.9,1,1, 27.986, 10585.191, 395.810, 52860.352 24/07/14,16:40:54,14,11,1, 11.9,1,1, 27.986, 10585.197, 395.792, 52860.410 24/07/14,16:40:54,15,11,1, 11.9,1,1, 27.986, 10585.203, 395.822, 52860.384 24/07/14,16:40:54,16,11,1, 11.9,1,1, 27.986, 10585.178, 395.790, 52860.376 24/07/14,16:40:54,17,11,1, 11.9,1,1, 27.986, 10585.190, 395.783, 52860.381 24/07/14,16:40:54,18,11,1, 11.9,1,1, 27.986, 10585.201, 395.794, 52860.339 24/07/14,16:40:54,19,11,1, 11.9,1,1, 27.986, 10585.212, 395.784, 52860.390 24/07/14,16:40:55,00,09,1, 11.9,1,1, 27.987, 10585.206, 395.784, 52860.390 24/07/14,16:40:55,01,09,1, 11.9,1,1, 27.987, 10585.208, 395.809, 52860.429 24/07/14,16:40:55,02,09,1, 11.9,1,1, 27.987, 10585.174, 395.795, 52860.415 24/07/14,16:40:55,03,09,1, 11.9,1,1, 27.987, 10585.183, 395.806, 52860.419 24/07/14,16:40:55,04,09,1, 11.9,1,1, 27.987, 10585.191, 395.795, 52860.441 24/07/14,16:40:55,05,09,1, 11.9,1,1, 27.987, 10585.177, 395.769, 52860.357 24/07/14,16:40:55,06,09,1, 11.9,1,1, 27.987, 10585.188, 395.768, 52860.316 24/07/14,16:40:55,07,09,1, 11.9,1,1, 27.987, 10585.167, 395.785, 52860.422 24/07/14,16:40:55,08,09,1, 11.9,1,1, 27.987, 10585.168, 395.771, 52860.395 24/07/14,16:40:55,09,09,1, 11.9,1,1, 27.987, 10585.178, 395.752, 52860.383 24/07/14,16:40:55,10,09,1, 11.9,1,1, 27.987, 10585.181, 395.779, 52860.401 24/07/14,16:40:55,11,09,1, 11.9,1,1, 27.987, 10585.195, 395.778, 52860.424 24/07/14,16:40:55,12,09,1, 11.9,1,1, 27.987, 10585.199, 395.773, 52860.343 24/07/14,16:40:55,13,09,1, 11.9,1,1, 27.987, 10585.169, 395.773, 52860.429 24/07/14,16:40:55,14,09,1, 11.9,1,1, 27.987, 10585.179, 395.783, 52860.431 24/07/14,16:40:55,15,09,1, 11.9,1,1, 27.987, 10585.179, 395.779, 52860.421 24/07/14,16:40:55,16,09,1, 11.9,1,1, 27.987, 10585.187, 395.810, 52860.423 24/07/14,16:40:55,17,09,1, 11.9,1,1, 27.987, 10585.165, 395.802, 52860.445 24/07/14,16:40:55,18,09,1, 11.9,1,1, 27.987, 10585.149, 395.772, 52860.343 24/07/14,16:40:55,19,09,1, 11.9,1,1, 27.987, 10585.165, 395.814, 52860.372 24/07/14,16:40:56,00,11,1, 11.9,1,1, 27.989, 10585.164, 395.814, 52860.372 24/07/14,16:40:56,01,11,1, 11.9,1,1, 27.989, 10585.164, 395.772, 52860.407 24/07/14,16:40:56,02,11,1, 11.9,1,1, 27.989, 10585.172, 395.787, 52860.424 24/07/14,16:40:56,03,11,1, 11.9,1,1, 27.989, 10585.158, 395.774, 52860.331 24/07/14,16:40:56,04,11,1, 11.9,1,1, 27.989, 10585.167, 395.763, 52860.366 24/07/14,16:40:56,05,11,1, 11.9,1,1, 27.989, 10585.183, 395.778, 52860.381 24/07/14,16:40:56,06,11,1, 11.9,1,1, 27.989, 10585.175, 395.772, 52860.350 24/07/14,16:40:56,07,11,1, 11.9,1,1, 27.989, 10585.170, 395.763, 52860.345 24/07/14,16:40:56,08,11,1, 11.9,1,1, 27.989, 10585.169, 395.777, 52860.392 24/07/14,16:40:56,09,11,1, 11.9,1,1, 27.989, 10585.170, 395.803, 52860.409 24/07/14,16:40:56,10,11,1, 11.9,1,1, 27.989, 10585.155, 395.788, 52860.445 24/07/14,16:40:56,11,11,1, 11.9,1,1, 27.989, 10585.163, 395.798, 52860.381 24/07/14,16:40:56,12,11,1, 11.9,1,1, 27.989, 10585.163, 395.792, 52860.422 24/07/14,16:40:56,13,11,1, 11.9,1,1, 27.989, 10585.180, 395.770, 52860.395 24/07/14,16:40:56,14,11,1, 11.9,1,1, 27.989, 10585.183, 395.808, 52860.308 24/07/14,16:40:56,15,11,1, 11.9,1,1, 27.989, 10585.165, 395.787, 52860.427 24/07/14,16:40:56,16,11,1, 11.9,1,1, 27.989, 10585.140, 395.775, 52860.366 24/07/14,16:40:56,17,11,1, 11.9,1,1, 27.989, 10585.163, 395.794, 52860.389 24/07/14,16:40:56,18,11,1, 11.9,1,1, 27.989, 10585.142, 395.762, 52860.334 24/07/14,16:40:56,19,11,1, 11.9,1,1, 27.989, 10585.142, 395.765, 52860.345 24/07/14,16:40:57,00,10,1, 12.0,1,1, 27.991, 10585.139, 395.765, 52860.345 24/07/14,16:40:57,01,10,1, 12.0,1,1, 27.991, 10585.195, 395.764, 52860.325 24/07/14,16:40:57,02,10,1, 12.0,1,1, 27.991, 10585.164, 395.897, 52861.011 24/07/14,16:40:57,03,10,1, 12.0,1,1, 27.991, 10585.165, 395.924, 52861.070 24/07/14,16:40:57,04,10,1, 12.0,1,1, 27.991, 10585.173, 395.927, 52860.991 24/07/14,16:40:57,05,10,1, 12.0,1,1, 27.991, 10585.163, 395.924, 52861.041 24/07/14,16:40:57,06,10,1, 12.0,1,1, 27.991, 10585.194, 395.925, 52861.092 24/07/14,16:40:57,07,10,1, 12.0,1,1, 27.991, 10585.213, 395.920, 52861.040 24/07/14,16:40:57,08,10,1, 12.0,1,1, 27.991, 10585.177, 395.921, 52861.028 24/07/14,16:40:57,09,10,1, 12.0,1,1, 27.991, 10585.151, 395.912, 52861.090 24/07/14,16:40:57,10,10,1, 12.0,1,1, 27.991, 10585.183, 395.905, 52861.055 24/07/14,16:40:57,11,10,1, 12.0,1,1, 27.991, 10585.171, 395.937, 52861.064 24/07/14,16:40:57,12,10,1, 12.0,1,1, 27.991, 10585.192, 395.885, 52861.086 24/07/14,16:40:57,13,10,1, 12.0,1,1, 27.991, 10585.201, 395.897, 52861.012 24/07/14,16:40:57,14,10,1, 12.0,1,1, 27.991, 10585.170, 395.889, 52861.060 24/07/14,16:40:57,15,10,1, 12.0,1,1, 27.991, 10585.172, 395.909, 52861.007 24/07/14,16:40:57,16,10,1, 12.0,1,1, 27.991, 10585.198, 395.907, 52861.047 24/07/14,16:40:57,17,10,1, 12.0,1,1, 27.991, 10585.186, 395.903, 52861.056 24/07/14,16:40:57,18,10,1, 12.0,1,1, 27.991, 10585.171, 395.901, 52861.009 24/07/14,16:40:57,19,10,1, 12.0,1,1, 27.991, 10585.178, 395.897, 52861.046 24/07/14,16:40:58,00,10,1, 11.9,1,1, 27.990, 10585.172, 395.897, 52861.046 24/07/14,16:40:58,01,10,1, 11.9,1,1, 27.990, 10585.162, 395.905, 52861.081 24/07/14,16:40:58,02,10,1, 11.9,1,1, 27.990, 10585.169, 395.901, 52861.035 24/07/14,16:40:58,03,10,1, 11.9,1,1, 27.990, 10585.163, 395.892, 52861.032 24/07/14,16:40:58,04,10,1, 11.9,1,1, 27.990, 10585.178, 395.878, 52861.002 24/07/14,16:40:58,05,10,1, 11.9,1,1, 27.990, 10585.168, 395.907, 52861.002 24/07/14,16:40:58,06,10,1, 11.9,1,1, 27.990, 10585.162, 395.914, 52860.981 24/07/14,16:40:58,07,10,1, 11.9,1,1, 27.990, 10585.169, 395.910, 52861.007 24/07/14,16:40:58,08,10,1, 11.9,1,1, 27.990, 10585.172, 395.901, 52861.074 24/07/14,16:40:58,09,10,1, 11.9,1,1, 27.990, 10585.170, 395.898, 52861.098 24/07/14,16:40:58,10,10,1, 11.9,1,1, 27.990, 10585.148, 395.905, 52861.090 24/07/14,16:40:58,11,10,1, 11.9,1,1, 27.990, 10585.139, 395.908, 52861.089 24/07/14,16:40:58,12,10,1, 11.9,1,1, 27.990, 10585.166, 395.893, 52861.051 24/07/14,16:40:58,13,10,1, 11.9,1,1, 27.990, 10585.134, 395.896, 52861.029 24/07/14,16:40:58,14,10,1, 11.9,1,1, 27.990, 10585.149, 395.878, 52861.034 24/07/14,16:40:58,15,10,1, 11.9,1,1, 27.990, 10585.146, 395.906, 52861.093 24/07/14,16:40:58,16,10,1, 11.9,1,1, 27.990, 10585.140, 395.878, 52861.036 24/07/14,16:40:58,17,10,1, 11.9,1,1, 27.990, 10585.155, 395.900, 52861.118 24/07/14,16:40:58,18,10,1, 11.9,1,1, 27.990, 10585.138, 395.890, 52861.057 24/07/14,16:40:58,19,10,1, 11.9,1,1, 27.990, 10585.150, 395.879, 52861.024 24/07/14,16:40:59,00,11,1, 11.9,1,1, 27.990, 10585.147, 395.879, 52861.024 24/07/14,16:40:59,01,11,1, 11.9,1,1, 27.990, 10585.157, 395.914, 52861.027 24/07/14,16:40:59,02,11,1, 11.9,1,1, 27.990, 10585.177, 395.901, 52861.015 24/07/14,16:40:59,03,11,1, 11.9,1,1, 27.990, 10585.167, 395.891, 52861.042 24/07/14,16:40:59,04,11,1, 11.9,1,1, 27.990, 10585.137, 395.889, 52861.047 24/07/14,16:40:59,05,11,1, 11.9,1,1, 27.990, 10585.161, 395.903, 52861.025 24/07/14,16:40:59,06,11,1, 11.9,1,1, 27.990, 10585.160, 395.893, 52861.041 24/07/14,16:40:59,07,11,1, 11.9,1,1, 27.990, 10585.140, 395.886, 52861.073 24/07/14,16:40:59,08,11,1, 11.9,1,1, 27.990, 10585.139, 395.878, 52860.981 24/07/14,16:40:59,09,11,1, 11.9,1,1, 27.990, 10585.135, 395.896, 52861.106 24/07/14,16:40:59,10,11,1, 11.9,1,1, 27.990, 10585.139, 395.903, 52861.039 24/07/14,16:40:59,11,11,1, 11.9,1,1, 27.990, 10585.114, 395.900, 52861.063 24/07/14,16:40:59,12,11,1, 11.9,1,1, 27.990, 10585.124, 395.876, 52861.078 24/07/14,16:40:59,13,11,1, 11.9,1,1, 27.990, 10585.114, 395.906, 52861.004 24/07/14,16:40:59,14,11,1, 11.9,1,1, 27.990, 10585.168, 395.885, 52861.069 24/07/14,16:40:59,15,11,1, 11.9,1,1, 27.990, 10585.113, 395.883, 52860.983 24/07/14,16:40:59,16,11,1, 11.9,1,1, 27.990, 10585.148, 395.886, 52860.997 24/07/14,16:40:59,17,11,1, 11.9,1,1, 27.990, 10585.122, 395.889, 52861.022 24/07/14,16:40:59,18,11,1, 11.9,1,1, 27.990, 10585.111, 395.904, 52861.052 24/07/14,16:40:59,19,11,1, 11.9,1,1, 27.990, 10585.126, 395.887, 52860.998 24/07/14,16:41:00,00,10,1, 12.0,1,1, 27.987, 10585.122, 395.887, 52860.998 24/07/14,16:41:00,01,10,1, 12.0,1,1, 27.987, 10585.107, 395.871, 52861.017 24/07/14,16:41:00,02,10,1, 12.0,1,1, 27.987, 10585.097, 395.757, 52860.388 24/07/14,16:41:00,03,10,1, 12.0,1,1, 27.987, 10585.126, 395.708, 52860.361 24/07/14,16:41:00,04,10,1, 12.0,1,1, 27.987, 10585.130, 395.735, 52860.435 24/07/14,16:41:00,05,10,1, 12.0,1,1, 27.987, 10585.134, 395.748, 52860.413 24/07/14,16:41:00,06,10,1, 12.0,1,1, 27.987, 10585.097, 395.721, 52860.337 24/07/14,16:41:00,07,10,1, 12.0,1,1, 27.987, 10585.098, 395.736, 52860.339 24/07/14,16:41:00,08,10,1, 12.0,1,1, 27.987, 10585.119, 395.721, 52860.383 24/07/14,16:41:00,09,10,1, 12.0,1,1, 27.987, 10585.102, 395.761, 52860.419 24/07/14,16:41:00,10,10,1, 12.0,1,1, 27.987, 10585.104, 395.747, 52860.410 24/07/14,16:41:00,11,10,1, 12.0,1,1, 27.987, 10585.092, 395.751, 52860.373 24/07/14,16:41:00,12,10,1, 12.0,1,1, 27.987, 10585.072, 395.738, 52860.386 24/07/14,16:41:00,13,10,1, 12.0,1,1, 27.987, 10585.093, 395.742, 52860.364 24/07/14,16:41:00,14,10,1, 12.0,1,1, 27.987, 10585.071, 395.721, 52860.392 24/07/14,16:41:00,15,10,1, 12.0,1,1, 27.987, 10585.085, 395.745, 52860.389 24/07/14,16:41:00,16,10,1, 12.0,1,1, 27.987, 10585.081, 395.742, 52860.354 24/07/14,16:41:00,17,10,1, 12.0,1,1, 27.987, 10585.109, 395.735, 52860.387 24/07/14,16:41:00,18,10,1, 12.0,1,1, 27.987, 10585.102, 395.768, 52860.338 24/07/14,16:41:00,19,10,1, 12.0,1,1, 27.987, 10585.106, 395.741, 52860.404 24/07/14,16:41:01,00,10,1, 11.9,1,1, 27.987, 10585.105, 395.741, 52860.404 24/07/14,16:41:01,01,10,1, 11.9,1,1, 27.987, 10585.091, 395.728, 52860.347 24/07/14,16:41:01,02,10,1, 11.9,1,1, 27.987, 10585.075, 395.754, 52860.320 24/07/14,16:41:01,03,10,1, 11.9,1,1, 27.987, 10585.060, 395.745, 52860.400 24/07/14,16:41:01,04,10,1, 11.9,1,1, 27.987, 10585.081, 395.747, 52860.362 24/07/14,16:41:01,05,10,1, 11.9,1,1, 27.987, 10585.096, 395.728, 52860.364 24/07/14,16:41:01,06,10,1, 11.9,1,1, 27.987, 10585.101, 395.753, 52860.375 24/07/14,16:41:01,07,10,1, 11.9,1,1, 27.987, 10585.082, 395.757, 52860.402 24/07/14,16:41:01,08,10,1, 11.9,1,1, 27.987, 10585.068, 395.743, 52860.370 24/07/14,16:41:01,09,10,1, 11.9,1,1, 27.987, 10585.063, 395.710, 52860.382 24/07/14,16:41:01,10,10,1, 11.9,1,1, 27.987, 10585.081, 395.736, 52860.319 24/07/14,16:41:01,11,10,1, 11.9,1,1, 27.987, 10585.079, 395.744, 52860.363 24/07/14,16:41:01,12,10,1, 11.9,1,1, 27.987, 10585.095, 395.734, 52860.303 24/07/14,16:41:01,13,10,1, 11.9,1,1, 27.987, 10585.072, 395.738, 52860.402 24/07/14,16:41:01,14,10,1, 11.9,1,1, 27.987, 10585.061, 395.703, 52860.338 24/07/14,16:41:01,15,10,1, 11.9,1,1, 27.987, 10585.069, 395.722, 52860.387 24/07/14,16:41:01,16,10,1, 11.9,1,1, 27.987, 10585.058, 395.718, 52860.452 24/07/14,16:41:01,17,10,1, 11.9,1,1, 27.987, 10585.060, 395.733, 52860.340 24/07/14,16:41:01,18,10,1, 11.9,1,1, 27.987, 10585.042, 395.745, 52860.344 24/07/14,16:41:01,19,10,1, 11.9,1,1, 27.987, 10585.072, 395.735, 52860.395 24/07/14,16:41:02,00,10,1, 12.0,1,1, 27.988, 10585.064, 395.735, 52860.395 24/07/14,16:41:02,01,10,1, 12.0,1,1, 27.988, 10585.055, 395.726, 52860.404 24/07/14,16:41:02,02,10,1, 12.0,1,1, 27.988, 10585.062, 395.716, 52860.306 24/07/14,16:41:02,03,10,1, 12.0,1,1, 27.988, 10585.070, 395.730, 52860.351 24/07/14,16:41:02,04,10,1, 12.0,1,1, 27.988, 10585.037, 395.726, 52860.378 24/07/14,16:41:02,05,10,1, 12.0,1,1, 27.988, 10585.063, 395.716, 52860.384 24/07/14,16:41:02,06,10,1, 12.0,1,1, 27.988, 10585.078, 395.716, 52860.345 24/07/14,16:41:02,07,10,1, 12.0,1,1, 27.988, 10585.066, 395.696, 52860.294 24/07/14,16:41:02,08,10,1, 12.0,1,1, 27.988, 10585.052, 395.690, 52860.322 24/07/14,16:41:02,09,10,1, 12.0,1,1, 27.988, 10585.048, 395.717, 52860.307 24/07/14,16:41:02,10,10,1, 12.0,1,1, 27.988, 10585.032, 395.732, 52860.329 24/07/14,16:41:02,11,10,1, 12.0,1,1, 27.988, 10585.051, 395.710, 52860.290 24/07/14,16:41:02,12,10,1, 12.0,1,1, 27.988, 10585.046, 395.738, 52860.397 24/07/14,16:41:02,13,10,1, 12.0,1,1, 27.988, 10585.046, 395.710, 52860.339 24/07/14,16:41:02,14,10,1, 12.0,1,1, 27.988, 10585.050, 395.707, 52860.323 24/07/14,16:41:02,15,10,1, 12.0,1,1, 27.988, 10585.053, 395.739, 52860.314 24/07/14,16:41:02,16,10,1, 12.0,1,1, 27.988, 10585.038, 395.731, 52860.325 24/07/14,16:41:02,17,10,1, 12.0,1,1, 27.988, 10585.032, 395.739, 52860.359 24/07/14,16:41:02,18,10,1, 12.0,1,1, 27.988, 10585.053, 395.730, 52860.362 24/07/14,16:41:02,19,10,1, 12.0,1,1, 27.988, 10585.018, 395.714, 52860.378 24/07/14,16:41:03,00,10,1, 12.0,1,1, 27.987, 10585.014, 395.714, 52860.378 24/07/14,16:41:03,01,10,1, 12.0,1,1, 27.987, 10585.043, 395.718, 52860.367 24/07/14,16:41:03,02,10,1, 12.0,1,1, 27.987, 10585.024, 395.716, 52860.351 24/07/14,16:41:03,03,10,1, 12.0,1,1, 27.987, 10585.043, 395.722, 52860.346 24/07/14,16:41:03,04,10,1, 12.0,1,1, 27.987, 10585.039, 395.728, 52860.303 24/07/14,16:41:03,05,10,1, 12.0,1,1, 27.987, 10585.032, 395.713, 52860.397 24/07/14,16:41:03,06,10,1, 12.0,1,1, 27.987, 10585.047, 395.731, 52860.343 24/07/14,16:41:03,07,10,1, 12.0,1,1, 27.987, 10585.055, 395.725, 52860.357 24/07/14,16:41:03,08,10,1, 12.0,1,1, 27.987, 10585.044, 395.743, 52860.379 24/07/14,16:41:03,09,10,1, 12.0,1,1, 27.987, 10585.029, 395.715, 52860.335 24/07/14,16:41:03,10,10,1, 12.0,1,1, 27.987, 10585.007, 395.748, 52860.394 24/07/14,16:41:03,11,10,1, 12.0,1,1, 27.987, 10585.021, 395.714, 52860.285 24/07/14,16:41:03,12,10,1, 12.0,1,1, 27.987, 10585.022, 395.704, 52860.303 24/07/14,16:41:03,13,10,1, 12.0,1,1, 27.987, 10585.022, 395.736, 52860.361 24/07/14,16:41:03,14,10,1, 12.0,1,1, 27.987, 10585.038, 395.706, 52860.315 24/07/14,16:41:03,15,10,1, 12.0,1,1, 27.987, 10585.039, 395.715, 52860.324 24/07/14,16:41:03,16,10,1, 12.0,1,1, 27.987, 10585.030, 395.726, 52860.393 24/07/14,16:41:03,17,10,1, 12.0,1,1, 27.987, 10585.025, 395.758, 52860.326 24/07/14,16:41:03,18,10,1, 12.0,1,1, 27.987, 10585.044, 395.702, 52860.328 24/07/14,16:41:03,19,10,1, 12.0,1,1, 27.987, 10585.021, 395.704, 52860.336 24/07/14,16:41:04,00,10,1, 12.0,1,1, 27.986, 10585.014, 395.704, 52860.336 24/07/14,16:41:04,01,10,1, 12.0,1,1, 27.986, 10585.025, 395.717, 52860.374 24/07/14,16:41:04,02,10,1, 12.0,1,1, 27.986, 10585.036, 395.733, 52860.369 24/07/14,16:41:04,03,10,1, 12.0,1,1, 27.986, 10585.009, 395.700, 52860.386 24/07/14,16:41:04,04,10,1, 12.0,1,1, 27.986, 10585.045, 395.710, 52860.300 24/07/14,16:41:04,05,10,1, 12.0,1,1, 27.986, 10585.015, 395.731, 52860.405 24/07/14,16:41:04,06,10,1, 12.0,1,1, 27.986, 10585.045, 395.704, 52860.328 24/07/14,16:41:04,07,10,1, 12.0,1,1, 27.986, 10585.017, 395.735, 52860.296 24/07/14,16:41:04,08,10,1, 12.0,1,1, 27.986, 10585.036, 395.733, 52860.391 24/07/14,16:41:04,09,10,1, 12.0,1,1, 27.986, 10585.013, 395.723, 52860.292 24/07/14,16:41:04,10,10,1, 12.0,1,1, 27.986, 10585.007, 395.727, 52860.307 24/07/14,16:41:04,11,10,1, 12.0,1,1, 27.986, 10585.021, 395.710, 52860.335 24/07/14,16:41:04,12,10,1, 12.0,1,1, 27.986, 10585.029, 395.719, 52860.354 24/07/14,16:41:04,13,10,1, 12.0,1,1, 27.986, 10585.021, 395.724, 52860.375 24/07/14,16:41:04,14,10,1, 12.0,1,1, 27.986, 10585.053, 395.727, 52860.371 24/07/14,16:41:04,15,10,1, 12.0,1,1, 27.986, 10585.029, 395.716, 52860.359 24/07/14,16:41:04,16,10,1, 12.0,1,1, 27.986, 10584.999, 395.734, 52860.320 24/07/14,16:41:04,17,10,1, 12.0,1,1, 27.986, 10585.008, 395.715, 52860.335 24/07/14,16:41:04,18,10,1, 12.0,1,1, 27.986, 10585.012, 395.711, 52860.289 24/07/14,16:41:04,19,10,1, 12.0,1,1, 27.986, 10585.011, 395.726, 52860.328 24/07/14,16:41:05,00,10,1, 12.0,1,1, 27.985, 10585.005, 395.726, 52860.328 24/07/14,16:41:05,01,10,1, 12.0,1,1, 27.985, 10585.011, 395.697, 52860.322 24/07/14,16:41:05,02,10,1, 12.0,1,1, 27.985, 10585.017, 395.709, 52860.295 24/07/14,16:41:05,03,10,1, 12.0,1,1, 27.985, 10585.011, 395.714, 52860.308 24/07/14,16:41:05,04,10,1, 12.0,1,1, 27.985, 10585.020, 395.721, 52860.342 24/07/14,16:41:05,05,10,1, 12.0,1,1, 27.985, 10585.004, 395.715, 52860.311 24/07/14,16:41:05,06,10,1, 12.0,1,1, 27.985, 10585.008, 395.713, 52860.294 24/07/14,16:41:05,07,10,1, 12.0,1,1, 27.985, 10585.005, 395.700, 52860.324 24/07/14,16:41:05,08,10,1, 12.0,1,1, 27.985, 10584.983, 395.714, 52860.360 24/07/14,16:41:05,09,10,1, 12.0,1,1, 27.985, 10585.041, 395.750, 52860.387 24/07/14,16:41:05,10,10,1, 12.0,1,1, 27.985, 10585.028, 395.727, 52860.285 24/07/14,16:41:05,11,10,1, 12.0,1,1, 27.985, 10585.012, 395.692, 52860.297 24/07/14,16:41:05,12,10,1, 12.0,1,1, 27.985, 10585.022, 395.709, 52860.320 24/07/14,16:41:05,13,10,1, 12.0,1,1, 27.985, 10585.030, 395.726, 52860.339 24/07/14,16:41:05,14,10,1, 12.0,1,1, 27.985, 10585.016, 395.724, 52860.376 24/07/14,16:41:05,15,10,1, 12.0,1,1, 27.985, 10585.022, 395.712, 52860.326 24/07/14,16:41:05,16,10,1, 12.0,1,1, 27.985, 10585.026, 395.732, 52860.294 24/07/14,16:41:05,17,10,1, 12.0,1,1, 27.985, 10584.993, 395.701, 52860.289 24/07/14,16:41:05,18,10,1, 12.0,1,1, 27.985, 10585.028, 395.697, 52860.294 24/07/14,16:41:05,19,10,1, 12.0,1,1, 27.985, 10585.007, 395.692, 52860.339 24/07/14,16:41:06,00,10,1, 11.9,1,1, 27.988, 10585.005, 395.692, 52860.339 24/07/14,16:41:06,01,10,1, 11.9,1,1, 27.988, 10585.018, 395.740, 52860.391 24/07/14,16:41:06,02,10,1, 11.9,1,1, 27.988, 10585.007, 395.740, 52860.353 24/07/14,16:41:06,03,10,1, 11.9,1,1, 27.988, 10585.004, 395.720, 52860.373 24/07/14,16:41:06,04,10,1, 11.9,1,1, 27.988, 10584.970, 395.704, 52860.327 24/07/14,16:41:06,05,10,1, 11.9,1,1, 27.988, 10584.991, 395.716, 52860.393 24/07/14,16:41:06,06,10,1, 11.9,1,1, 27.988, 10584.974, 395.719, 52860.348 24/07/14,16:41:06,07,10,1, 11.9,1,1, 27.988, 10584.981, 395.727, 52860.368 24/07/14,16:41:06,08,10,1, 11.9,1,1, 27.988, 10584.970, 395.709, 52860.304 24/07/14,16:41:06,09,10,1, 11.9,1,1, 27.988, 10584.995, 395.726, 52860.326 24/07/14,16:41:06,10,10,1, 11.9,1,1, 27.988, 10585.001, 395.703, 52860.311 24/07/14,16:41:06,11,10,1, 11.9,1,1, 27.988, 10584.985, 395.710, 52860.305 24/07/14,16:41:06,12,10,1, 11.9,1,1, 27.988, 10584.998, 395.711, 52860.365 24/07/14,16:41:06,13,10,1, 11.9,1,1, 27.988, 10584.982, 395.722, 52860.322 24/07/14,16:41:06,14,10,1, 11.9,1,1, 27.988, 10584.989, 395.723, 52860.361 24/07/14,16:41:06,15,10,1, 11.9,1,1, 27.988, 10585.000, 395.738, 52860.343 24/07/14,16:41:06,16,10,1, 11.9,1,1, 27.988, 10584.979, 395.716, 52860.245 24/07/14,16:41:06,17,10,1, 11.9,1,1, 27.988, 10584.998, 395.706, 52860.301 24/07/14,16:41:06,18,10,1, 11.9,1,1, 27.988, 10584.988, 395.693, 52860.266 24/07/14,16:41:06,19,10,1, 11.9,1,1, 27.988, 10584.993, 395.697, 52860.297 24/07/14,16:41:07,00,09,1, 11.9,1,1, 27.981, 10584.989, 395.697, 52860.297 24/07/14,16:41:07,01,09,1, 11.9,1,1, 27.981, 10584.978, 395.723, 52860.390 24/07/14,16:41:07,02,09,1, 11.9,1,1, 27.981, 10584.967, 395.706, 52860.349 24/07/14,16:41:07,03,09,1, 11.9,1,1, 27.981, 10585.003, 395.710, 52860.334 24/07/14,16:41:07,04,09,1, 11.9,1,1, 27.981, 10584.992, 395.728, 52860.354 24/07/14,16:41:07,05,09,1, 11.9,1,1, 27.981, 10584.964, 395.708, 52860.290 24/07/14,16:41:07,06,09,1, 11.9,1,1, 27.981, 10584.974, 395.666, 52860.272 24/07/14,16:41:07,07,09,1, 11.9,1,1, 27.981, 10584.974, 395.668, 52860.336 24/07/14,16:41:07,08,09,1, 11.9,1,1, 27.981, 10584.972, 395.699, 52860.225 24/07/14,16:41:07,09,09,1, 11.9,1,1, 27.981, 10584.967, 395.692, 52860.315 24/07/14,16:41:07,10,09,1, 11.9,1,1, 27.981, 10584.953, 395.690, 52860.322 24/07/14,16:41:07,11,09,1, 11.9,1,1, 27.981, 10584.963, 395.693, 52860.285 24/07/14,16:41:07,12,09,1, 11.9,1,1, 27.981, 10584.961, 395.706, 52860.321 24/07/14,16:41:07,13,09,1, 11.9,1,1, 27.981, 10584.988, 395.722, 52860.349 24/07/14,16:41:07,14,09,1, 11.9,1,1, 27.981, 10584.965, 395.710, 52860.337 24/07/14,16:41:07,15,09,1, 11.9,1,1, 27.981, 10584.970, 395.700, 52860.271 24/07/14,16:41:07,16,09,1, 11.9,1,1, 27.981, 10584.964, 395.719, 52860.322 24/07/14,16:41:07,17,09,1, 11.9,1,1, 27.981, 10584.981, 395.723, 52860.252 24/07/14,16:41:07,18,09,1, 11.9,1,1, 27.981, 10584.961, 395.713, 52860.300 24/07/14,16:41:07,19,09,1, 11.9,1,1, 27.981, 10584.981, 395.695, 52860.283 24/07/14,16:41:08,00,10,1, 11.9,1,1, 27.987, 10584.980, 395.695, 52860.283 24/07/14,16:41:08,01,10,1, 11.9,1,1, 27.987, 10584.969, 395.687, 52860.262 24/07/14,16:41:08,02,10,1, 11.9,1,1, 27.987, 10584.961, 395.728, 52860.284 24/07/14,16:41:08,03,10,1, 11.9,1,1, 27.987, 10584.964, 395.699, 52860.345 24/07/14,16:41:08,04,10,1, 11.9,1,1, 27.987, 10584.964, 395.691, 52860.313 24/07/14,16:41:08,05,10,1, 11.9,1,1, 27.987, 10584.946, 395.709, 52860.332 24/07/14,16:41:08,06,10,1, 11.9,1,1, 27.987, 10584.991, 395.706, 52860.298 24/07/14,16:41:08,07,10,1, 11.9,1,1, 27.987, 10584.962, 395.703, 52860.338 24/07/14,16:41:08,08,10,1, 11.9,1,1, 27.987, 10584.957, 395.702, 52860.237 24/07/14,16:41:08,09,10,1, 11.9,1,1, 27.987, 10584.991, 395.717, 52860.272 24/07/14,16:41:08,10,10,1, 11.9,1,1, 27.987, 10584.981, 395.681, 52860.299 24/07/14,16:41:08,11,10,1, 11.9,1,1, 27.987, 10584.967, 395.716, 52860.343 24/07/14,16:41:08,12,10,1, 11.9,1,1, 27.987, 10584.976, 395.702, 52860.342 24/07/14,16:41:08,13,10,1, 11.9,1,1, 27.987, 10584.976, 395.710, 52860.344 24/07/14,16:41:08,14,10,1, 11.9,1,1, 27.987, 10584.983, 395.688, 52860.301 24/07/14,16:41:08,15,10,1, 11.9,1,1, 27.987, 10584.951, 395.715, 52860.331 24/07/14,16:41:08,16,10,1, 11.9,1,1, 27.987, 10584.969, 395.700, 52860.301 24/07/14,16:41:08,17,10,1, 11.9,1,1, 27.987, 10584.979, 395.693, 52860.288 24/07/14,16:41:08,18,10,1, 11.9,1,1, 27.987, 10584.977, 395.708, 52860.326 24/07/14,16:41:08,19,10,1, 11.9,1,1, 27.987, 10584.984, 395.681, 52860.302 24/07/14,16:41:09,00,09,1, 11.9,1,1, 27.984, 10584.980, 395.681, 52860.302 24/07/14,16:41:09,01,09,1, 11.9,1,1, 27.984, 10584.983, 395.670, 52860.309 24/07/14,16:41:09,02,09,1, 11.9,1,1, 27.984, 10584.992, 395.674, 52860.319 24/07/14,16:41:09,03,09,1, 11.9,1,1, 27.984, 10584.971, 395.682, 52860.267 24/07/14,16:41:09,04,09,1, 11.9,1,1, 27.984, 10584.998, 395.685, 52860.340 24/07/14,16:41:09,05,09,1, 11.9,1,1, 27.984, 10584.952, 395.642, 52860.277 24/07/14,16:41:09,06,09,1, 11.9,1,1, 27.984, 10584.970, 395.699, 52860.302 24/07/14,16:41:09,07,09,1, 11.9,1,1, 27.984, 10584.991, 395.692, 52860.329 24/07/14,16:41:09,08,09,1, 11.9,1,1, 27.984, 10584.931, 395.682, 52860.290 24/07/14,16:41:09,09,09,1, 11.9,1,1, 27.984, 10584.983, 395.664, 52860.344 24/07/14,16:41:09,10,09,1, 11.9,1,1, 27.984, 10584.949, 395.683, 52860.303 24/07/14,16:41:09,11,09,1, 11.9,1,1, 27.984, 10584.964, 395.683, 52860.373 24/07/14,16:41:09,12,09,1, 11.9,1,1, 27.984, 10584.957, 395.685, 52860.383 24/07/14,16:41:09,13,09,1, 11.9,1,1, 27.984, 10584.973, 395.670, 52860.268 24/07/14,16:41:09,14,09,1, 11.9,1,1, 27.984, 10584.970, 395.708, 52860.287 24/07/14,16:41:09,15,09,1, 11.9,1,1, 27.984, 10584.975, 395.674, 52860.281 24/07/14,16:41:09,16,09,1, 11.9,1,1, 27.984, 10584.968, 395.668, 52860.298 24/07/14,16:41:09,17,09,1, 11.9,1,1, 27.984, 10584.945, 395.679, 52860.379 24/07/14,16:41:09,18,09,1, 11.9,1,1, 27.984, 10584.961, 395.716, 52860.371 24/07/14,16:41:09,19,09,1, 11.9,1,1, 27.984, 10584.959, 395.689, 52860.305 24/07/14,16:41:10,00,09,1, 11.9,1,1, 27.986, 10584.955, 395.689, 52860.305 24/07/14,16:41:10,01,09,1, 11.9,1,1, 27.986, 10584.977, 395.686, 52860.339 24/07/14,16:41:10,02,09,1, 11.9,1,1, 27.986, 10584.971, 395.682, 52860.373 24/07/14,16:41:10,03,09,1, 11.9,1,1, 27.986, 10584.992, 395.674, 52860.297 24/07/14,16:41:10,04,09,1, 11.9,1,1, 27.986, 10584.990, 395.674, 52860.274 24/07/14,16:41:10,05,09,1, 11.9,1,1, 27.986, 10584.982, 395.686, 52860.352 24/07/14,16:41:10,06,09,1, 11.9,1,1, 27.986, 10584.986, 395.669, 52860.328 24/07/14,16:41:10,07,09,1, 11.9,1,1, 27.986, 10584.976, 395.652, 52860.301 24/07/14,16:41:10,08,09,1, 11.9,1,1, 27.986, 10584.965, 395.673, 52860.304 24/07/14,16:41:10,09,09,1, 11.9,1,1, 27.986, 10584.986, 395.685, 52860.315 24/07/14,16:41:10,10,09,1, 11.9,1,1, 27.986, 10584.994, 395.659, 52860.261 24/07/14,16:41:10,11,09,1, 11.9,1,1, 27.986, 10584.990, 395.660, 52860.287 24/07/14,16:41:10,12,09,1, 11.9,1,1, 27.986, 10584.952, 395.663, 52860.286 24/07/14,16:41:10,13,09,1, 11.9,1,1, 27.986, 10584.979, 395.645, 52860.371 24/07/14,16:41:10,14,09,1, 11.9,1,1, 27.986, 10584.955, 395.641, 52860.269 24/07/14,16:41:10,15,09,1, 11.9,1,1, 27.986, 10584.966, 395.648, 52860.271 24/07/14,16:41:10,16,09,1, 11.9,1,1, 27.986, 10584.988, 395.664, 52860.319 24/07/14,16:41:10,17,09,1, 11.9,1,1, 27.986, 10584.989, 395.648, 52860.244 24/07/14,16:41:10,18,09,1, 11.9,1,1, 27.986, 10584.987, 395.655, 52860.267 24/07/14,16:41:10,19,09,1, 11.9,1,1, 27.986, 10584.945, 395.669, 52860.360 24/07/14,16:41:11,00,09,1, 12.0,1,1, 27.986, 10584.939, 395.669, 52860.360 24/07/14,16:41:11,01,09,1, 12.0,1,1, 27.986, 10584.957, 395.674, 52860.367 24/07/14,16:41:11,02,09,1, 12.0,1,1, 27.986, 10584.965, 395.661, 52860.284 24/07/14,16:41:11,03,09,1, 12.0,1,1, 27.986, 10584.963, 395.670, 52860.336 24/07/14,16:41:11,04,09,1, 12.0,1,1, 27.986, 10584.949, 395.648, 52860.205 24/07/14,16:41:11,05,09,1, 12.0,1,1, 27.986, 10584.967, 395.633, 52860.221 24/07/14,16:41:11,06,09,1, 12.0,1,1, 27.986, 10584.914, 395.635, 52860.311 24/07/14,16:41:11,07,09,1, 12.0,1,1, 27.986, 10584.954, 395.646, 52860.344 24/07/14,16:41:11,08,09,1, 12.0,1,1, 27.986, 10584.933, 395.657, 52860.241 24/07/14,16:41:11,09,09,1, 12.0,1,1, 27.986, 10584.979, 395.643, 52860.297 24/07/14,16:41:11,10,09,1, 12.0,1,1, 27.986, 10584.971, 395.650, 52860.328 24/07/14,16:41:11,11,09,1, 12.0,1,1, 27.986, 10584.941, 395.654, 52860.339 24/07/14,16:41:11,12,09,1, 12.0,1,1, 27.986, 10584.970, 395.651, 52860.289 24/07/14,16:41:11,13,09,1, 12.0,1,1, 27.986, 10584.973, 395.653, 52860.277 24/07/14,16:41:11,14,09,1, 12.0,1,1, 27.986, 10584.984, 395.642, 52860.226 24/07/14,16:41:11,15,09,1, 12.0,1,1, 27.986, 10584.978, 395.642, 52860.241 24/07/14,16:41:11,16,09,1, 12.0,1,1, 27.986, 10584.952, 395.630, 52860.358 24/07/14,16:41:11,17,09,1, 12.0,1,1, 27.986, 10584.958, 395.629, 52860.339 24/07/14,16:41:11,18,09,1, 12.0,1,1, 27.986, 10584.965, 395.636, 52860.320 24/07/14,16:41:11,19,09,1, 12.0,1,1, 27.986, 10584.973, 395.633, 52860.265 24/07/14,16:41:12,00,09,1, 11.9,1,1, 27.986, 10584.972, 395.633, 52860.265 24/07/14,16:41:12,01,09,1, 11.9,1,1, 27.986, 10584.952, 395.643, 52860.324 24/07/14,16:41:12,02,09,1, 11.9,1,1, 27.986, 10584.967, 395.636, 52860.292 24/07/14,16:41:12,03,09,1, 11.9,1,1, 27.986, 10584.968, 395.645, 52860.297 24/07/14,16:41:12,04,09,1, 11.9,1,1, 27.986, 10584.953, 395.631, 52860.303 24/07/14,16:41:12,05,09,1, 11.9,1,1, 27.986, 10584.963, 395.641, 52860.314 24/07/14,16:41:12,06,09,1, 11.9,1,1, 27.986, 10584.965, 395.642, 52860.301 24/07/14,16:41:12,07,09,1, 11.9,1,1, 27.986, 10584.957, 395.623, 52860.345 24/07/14,16:41:12,08,09,1, 11.9,1,1, 27.986, 10584.941, 395.615, 52860.279 24/07/14,16:41:12,09,09,1, 11.9,1,1, 27.986, 10584.959, 395.623, 52860.271 24/07/14,16:41:12,10,09,1, 11.9,1,1, 27.986, 10584.957, 395.626, 52860.286 24/07/14,16:41:12,11,09,1, 11.9,1,1, 27.986, 10584.956, 395.621, 52860.273 24/07/14,16:41:12,12,09,1, 11.9,1,1, 27.986, 10584.965, 395.628, 52860.333 24/07/14,16:41:12,13,09,1, 11.9,1,1, 27.986, 10584.963, 395.635, 52860.304 24/07/14,16:41:12,14,09,1, 11.9,1,1, 27.986, 10584.972, 395.602, 52860.297 24/07/14,16:41:12,15,09,1, 11.9,1,1, 27.986, 10584.933, 395.644, 52860.339 24/07/14,16:41:12,16,09,1, 11.9,1,1, 27.986, 10584.958, 395.631, 52860.335 24/07/14,16:41:12,17,09,1, 11.9,1,1, 27.986, 10584.943, 395.638, 52860.325 24/07/14,16:41:12,18,09,1, 11.9,1,1, 27.986, 10584.978, 395.611, 52860.307 24/07/14,16:41:12,19,09,1, 11.9,1,1, 27.986, 10584.951, 395.612, 52860.288 24/07/14,16:41:13,00,10,1, 11.9,1,1, 27.985, 10584.947, 395.612, 52860.288 24/07/14,16:41:13,01,10,1, 11.9,1,1, 27.985, 10584.962, 395.628, 52860.294 24/07/14,16:41:13,02,10,1, 11.9,1,1, 27.985, 10584.947, 395.661, 52860.341 24/07/14,16:41:13,03,10,1, 11.9,1,1, 27.985, 10584.935, 395.659, 52860.324 24/07/14,16:41:13,04,10,1, 11.9,1,1, 27.985, 10584.953, 395.650, 52860.291 24/07/14,16:41:13,05,10,1, 11.9,1,1, 27.985, 10584.960, 395.654, 52860.336 24/07/14,16:41:13,06,10,1, 11.9,1,1, 27.985, 10584.956, 395.653, 52860.295 24/07/14,16:41:13,07,10,1, 11.9,1,1, 27.985, 10584.951, 395.647, 52860.346 24/07/14,16:41:13,08,10,1, 11.9,1,1, 27.985, 10584.950, 395.637, 52860.335 24/07/14,16:41:13,09,10,1, 11.9,1,1, 27.985, 10584.947, 395.605, 52860.346 24/07/14,16:41:13,10,10,1, 11.9,1,1, 27.985, 10584.940, 395.626, 52860.276 24/07/14,16:41:13,11,10,1, 11.9,1,1, 27.985, 10584.949, 395.614, 52860.290 24/07/14,16:41:13,12,10,1, 11.9,1,1, 27.985, 10584.962, 395.630, 52860.334 24/07/14,16:41:13,13,10,1, 11.9,1,1, 27.985, 10584.947, 395.617, 52860.323 24/07/14,16:41:13,14,10,1, 11.9,1,1, 27.985, 10584.950, 395.632, 52860.368 24/07/14,16:41:13,15,10,1, 11.9,1,1, 27.985, 10584.952, 395.622, 52860.369 24/07/14,16:41:13,16,10,1, 11.9,1,1, 27.985, 10584.934, 395.635, 52860.344 24/07/14,16:41:13,17,10,1, 11.9,1,1, 27.985, 10584.955, 395.628, 52860.282 24/07/14,16:41:13,18,10,1, 11.9,1,1, 27.985, 10584.967, 395.641, 52860.284 24/07/14,16:41:13,19,10,1, 11.9,1,1, 27.985, 10584.967, 395.621, 52860.282 24/07/14,16:41:14,00,09,1, 12.0,1,1, 27.984, 10584.964, 395.621, 52860.282 24/07/14,16:41:14,01,09,1, 12.0,1,1, 27.984, 10584.971, 395.632, 52860.339 24/07/14,16:41:14,02,09,1, 12.0,1,1, 27.984, 10584.975, 395.622, 52860.293 24/07/14,16:41:14,03,09,1, 12.0,1,1, 27.984, 10584.958, 395.619, 52860.311 24/07/14,16:41:14,04,09,1, 12.0,1,1, 27.984, 10584.957, 395.629, 52860.309 24/07/14,16:41:14,05,09,1, 12.0,1,1, 27.984, 10584.996, 395.617, 52860.280 24/07/14,16:41:14,06,09,1, 12.0,1,1, 27.984, 10584.952, 395.613, 52860.277 24/07/14,16:41:14,07,09,1, 12.0,1,1, 27.984, 10584.976, 395.621, 52860.362 24/07/14,16:41:14,08,09,1, 12.0,1,1, 27.984, 10584.941, 395.613, 52860.301 24/07/14,16:41:14,09,09,1, 12.0,1,1, 27.984, 10584.960, 395.623, 52860.318 24/07/14,16:41:14,10,09,1, 12.0,1,1, 27.984, 10584.957, 395.609, 52860.324 24/07/14,16:41:14,11,09,1, 12.0,1,1, 27.984, 10584.946, 395.603, 52860.326 24/07/14,16:41:14,12,09,1, 12.0,1,1, 27.984, 10584.975, 395.628, 52860.325 24/07/14,16:41:14,13,09,1, 12.0,1,1, 27.984, 10584.951, 395.623, 52860.338 24/07/14,16:41:14,14,09,1, 12.0,1,1, 27.984, 10584.928, 395.596, 52860.310 24/07/14,16:41:14,15,09,1, 12.0,1,1, 27.984, 10584.960, 395.620, 52860.259 24/07/14,16:41:14,16,09,1, 12.0,1,1, 27.984, 10584.951, 395.606, 52860.345 24/07/14,16:41:14,17,09,1, 12.0,1,1, 27.984, 10584.981, 395.606, 52860.296 24/07/14,16:41:14,18,09,1, 12.0,1,1, 27.984, 10584.972, 395.595, 52860.284 24/07/14,16:41:14,19,09,1, 12.0,1,1, 27.984, 10584.965, 395.604, 52860.325 24/07/14,16:41:15,00,09,1, 11.9,1,1, 27.983, 10584.964, 395.604, 52860.325 24/07/14,16:41:15,01,09,1, 11.9,1,1, 27.983, 10584.943, 395.613, 52860.313 24/07/14,16:41:15,02,09,1, 11.9,1,1, 27.983, 10584.939, 395.612, 52860.307 24/07/14,16:41:15,03,09,1, 11.9,1,1, 27.983, 10584.959, 395.600, 52860.332 24/07/14,16:41:15,04,09,1, 11.9,1,1, 27.983, 10584.950, 395.616, 52860.263 24/07/14,16:41:15,05,09,1, 11.9,1,1, 27.983, 10584.967, 395.590, 52860.306 24/07/14,16:41:15,06,09,1, 11.9,1,1, 27.983, 10584.944, 395.602, 52860.321 24/07/14,16:41:15,07,09,1, 11.9,1,1, 27.983, 10584.941, 395.605, 52860.285 24/07/14,16:41:15,08,09,1, 11.9,1,1, 27.983, 10584.962, 395.599, 52860.297 24/07/14,16:41:15,09,09,1, 11.9,1,1, 27.983, 10584.954, 395.602, 52860.275 24/07/14,16:41:15,10,09,1, 11.9,1,1, 27.983, 10584.964, 395.609, 52860.317 24/07/14,16:41:15,11,09,1, 11.9,1,1, 27.983, 10584.957, 395.612, 52860.257 24/07/14,16:41:15,12,09,1, 11.9,1,1, 27.983, 10584.965, 395.595, 52860.355 24/07/14,16:41:15,13,09,1, 11.9,1,1, 27.983, 10584.976, 395.624, 52860.316 24/07/14,16:41:15,14,09,1, 11.9,1,1, 27.983, 10584.949, 395.611, 52860.274 24/07/14,16:41:15,15,09,1, 11.9,1,1, 27.983, 10584.953, 395.603, 52860.310 24/07/14,16:41:15,16,09,1, 11.9,1,1, 27.983, 10584.978, 395.610, 52860.309 24/07/14,16:41:15,17,09,1, 11.9,1,1, 27.983, 10584.957, 395.589, 52860.304 24/07/14,16:41:15,18,09,1, 11.9,1,1, 27.983, 10584.967, 395.592, 52860.293 24/07/14,16:41:15,19,09,1, 11.9,1,1, 27.983, 10584.956, 395.595, 52860.289 24/07/14,16:41:16,00,09,1, 11.9,1,1, 27.985, 10584.955, 395.595, 52860.289 24/07/14,16:41:16,01,09,1, 11.9,1,1, 27.985, 10584.964, 395.582, 52860.268 24/07/14,16:41:16,02,09,1, 11.9,1,1, 27.985, 10584.986, 395.593, 52860.305 24/07/14,16:41:16,03,09,1, 11.9,1,1, 27.985, 10584.962, 395.593, 52860.335 24/07/14,16:41:16,04,09,1, 11.9,1,1, 27.985, 10584.977, 395.598, 52860.271 24/07/14,16:41:16,05,09,1, 11.9,1,1, 27.985, 10584.943, 395.601, 52860.312 24/07/14,16:41:16,06,09,1, 11.9,1,1, 27.985, 10584.950, 395.589, 52860.280 24/07/14,16:41:16,07,09,1, 11.9,1,1, 27.985, 10584.952, 395.570, 52860.318 24/07/14,16:41:16,08,09,1, 11.9,1,1, 27.985, 10584.966, 395.579, 52860.333 24/07/14,16:41:16,09,09,1, 11.9,1,1, 27.985, 10584.956, 395.586, 52860.311 24/07/14,16:41:16,10,09,1, 11.9,1,1, 27.985, 10584.943, 395.581, 52860.246 24/07/14,16:41:16,11,09,1, 11.9,1,1, 27.985, 10584.952, 395.581, 52860.255 24/07/14,16:41:16,12,09,1, 11.9,1,1, 27.985, 10584.932, 395.566, 52860.335 24/07/14,16:41:16,13,09,1, 11.9,1,1, 27.985, 10584.952, 395.570, 52860.320 24/07/14,16:41:16,14,09,1, 11.9,1,1, 27.985, 10584.974, 395.573, 52860.267 24/07/14,16:41:16,15,09,1, 11.9,1,1, 27.985, 10584.966, 395.592, 52860.345 24/07/14,16:41:16,16,09,1, 11.9,1,1, 27.985, 10584.949, 395.569, 52860.250 24/07/14,16:41:16,17,09,1, 11.9,1,1, 27.985, 10584.989, 395.605, 52860.265 24/07/14,16:41:16,18,09,1, 11.9,1,1, 27.985, 10584.960, 395.575, 52860.282 24/07/14,16:41:16,19,09,1, 11.9,1,1, 27.985, 10584.961, 395.570, 52860.293 24/07/14,16:41:17,00,10,1, 11.9,1,1, 27.983, 10584.955, 395.570, 52860.293 24/07/14,16:41:17,01,10,1, 11.9,1,1, 27.983, 10584.954, 395.589, 52860.324 24/07/14,16:41:17,02,10,1, 11.9,1,1, 27.983, 10584.954, 395.587, 52860.301 24/07/14,16:41:17,03,10,1, 11.9,1,1, 27.983, 10584.974, 395.586, 52860.334 24/07/14,16:41:17,04,10,1, 11.9,1,1, 27.983, 10584.981, 395.567, 52860.254 24/07/14,16:41:17,05,10,1, 11.9,1,1, 27.983, 10584.943, 395.578, 52860.302 24/07/14,16:41:17,06,10,1, 11.9,1,1, 27.983, 10584.982, 395.584, 52860.308 24/07/14,16:41:17,07,10,1, 11.9,1,1, 27.983, 10584.984, 395.586, 52860.303 24/07/14,16:41:17,08,10,1, 11.9,1,1, 27.983, 10584.973, 395.557, 52860.278 24/07/14,16:41:17,09,10,1, 11.9,1,1, 27.983, 10584.938, 395.561, 52860.298 24/07/14,16:41:17,10,10,1, 11.9,1,1, 27.983, 10584.963, 395.579, 52860.320 24/07/14,16:41:17,11,10,1, 11.9,1,1, 27.983, 10584.980, 395.593, 52860.316 24/07/14,16:41:17,12,10,1, 11.9,1,1, 27.983, 10584.965, 395.570, 52860.303 24/07/14,16:41:17,13,10,1, 11.9,1,1, 27.983, 10584.988, 395.576, 52860.335 24/07/14,16:41:17,14,10,1, 11.9,1,1, 27.983, 10584.943, 395.567, 52860.295 24/07/14,16:41:17,15,10,1, 11.9,1,1, 27.983, 10584.971, 395.566, 52860.360 24/07/14,16:41:17,16,10,1, 11.9,1,1, 27.983, 10584.966, 395.616, 52860.348 24/07/14,16:41:17,17,10,1, 11.9,1,1, 27.983, 10584.975, 395.553, 52860.288 24/07/14,16:41:17,18,10,1, 11.9,1,1, 27.983, 10584.964, 395.574, 52860.255 24/07/14,16:41:17,19,10,1, 11.9,1,1, 27.983, 10584.962, 395.578, 52860.341 24/07/14,16:41:18,00,09,1, 11.9,1,1, 27.982, 10584.955, 395.578, 52860.341 24/07/14,16:41:18,01,09,1, 11.9,1,1, 27.982, 10584.947, 395.572, 52860.330 24/07/14,16:41:18,02,09,1, 11.9,1,1, 27.982, 10584.946, 395.574, 52860.342 24/07/14,16:41:18,03,09,1, 11.9,1,1, 27.982, 10584.962, 395.571, 52860.311 24/07/14,16:41:18,04,09,1, 11.9,1,1, 27.982, 10584.968, 395.563, 52860.287 24/07/14,16:41:18,05,09,1, 11.9,1,1, 27.982, 10584.969, 395.561, 52860.360 24/07/14,16:41:18,06,09,1, 11.9,1,1, 27.982, 10584.963, 395.555, 52860.267 24/07/14,16:41:18,07,09,1, 11.9,1,1, 27.982, 10584.949, 395.576, 52860.303 24/07/14,16:41:18,08,09,1, 11.9,1,1, 27.982, 10584.971, 395.557, 52860.353 24/07/14,16:41:18,09,09,1, 11.9,1,1, 27.982, 10584.981, 395.553, 52860.269 24/07/14,16:41:18,10,09,1, 11.9,1,1, 27.982, 10584.969, 395.559, 52860.336 24/07/14,16:41:18,11,09,1, 11.9,1,1, 27.982, 10584.978, 395.561, 52860.382 24/07/14,16:41:18,12,09,1, 11.9,1,1, 27.982, 10584.983, 395.564, 52860.285 24/07/14,16:41:18,13,09,1, 11.9,1,1, 27.982, 10584.965, 395.557, 52860.411 24/07/14,16:41:18,14,09,1, 11.9,1,1, 27.982, 10584.976, 395.555, 52860.270 24/07/14,16:41:18,15,09,1, 11.9,1,1, 27.982, 10584.961, 395.579, 52860.328 24/07/14,16:41:18,16,09,1, 11.9,1,1, 27.982, 10584.971, 395.554, 52860.333 24/07/14,16:41:18,17,09,1, 11.9,1,1, 27.982, 10584.997, 395.551, 52860.258 24/07/14,16:41:18,18,09,1, 11.9,1,1, 27.982, 10584.959, 395.546, 52860.249 24/07/14,16:41:18,19,09,1, 11.9,1,1, 27.982, 10584.968, 395.567, 52860.353 24/07/14,16:41:19,00,08,1, 11.9,1,1, 27.989, 10584.964, 395.567, 52860.353 24/07/14,16:41:19,01,08,1, 11.9,1,1, 27.989, 10584.967, 395.571, 52860.345 24/07/14,16:41:19,02,08,1, 11.9,1,1, 27.989, 10584.960, 395.553, 52860.312 24/07/14,16:41:19,03,08,1, 11.9,1,1, 27.989, 10584.974, 395.564, 52860.283 24/07/14,16:41:19,04,08,1, 11.9,1,1, 27.989, 10584.964, 395.571, 52860.299 24/07/14,16:41:19,05,08,1, 11.9,1,1, 27.989, 10584.963, 395.558, 52860.242 24/07/14,16:41:19,06,08,1, 11.9,1,1, 27.989, 10584.954, 395.574, 52860.266 24/07/14,16:41:19,07,08,1, 11.9,1,1, 27.989, 10584.958, 395.560, 52860.247 24/07/14,16:41:19,08,08,1, 11.9,1,1, 27.989, 10584.957, 395.557, 52860.345 24/07/14,16:41:19,09,08,1, 11.9,1,1, 27.989, 10584.995, 395.560, 52860.311 24/07/14,16:41:19,10,08,1, 11.9,1,1, 27.989, 10584.965, 395.588, 52860.308 24/07/14,16:41:19,11,08,1, 11.9,1,1, 27.989, 10584.990, 395.556, 52860.304 24/07/14,16:41:19,12,08,1, 11.9,1,1, 27.989, 10584.963, 395.546, 52860.265 24/07/14,16:41:19,13,08,1, 11.9,1,1, 27.989, 10584.975, 395.518, 52860.227 24/07/14,16:41:19,14,08,1, 11.9,1,1, 27.989, 10584.956, 395.579, 52860.352 24/07/14,16:41:19,15,08,1, 11.9,1,1, 27.989, 10584.969, 395.549, 52860.216 24/07/14,16:41:19,16,08,1, 11.9,1,1, 27.989, 10584.957, 395.561, 52860.288 24/07/14,16:41:19,17,08,1, 11.9,1,1, 27.989, 10584.951, 395.556, 52860.269 24/07/14,16:41:19,18,08,1, 11.9,1,1, 27.989, 10584.954, 395.562, 52860.252 24/07/14,16:41:19,19,08,1, 11.9,1,1, 27.989, 10584.967, 395.567, 52860.266 24/07/14,16:41:20,00,08,1, 11.9,1,1, 27.988, 10584.964, 395.567, 52860.266 24/07/14,16:41:20,01,08,1, 11.9,1,1, 27.988, 10584.949, 395.518, 52860.279 24/07/14,16:41:20,02,08,1, 11.9,1,1, 27.988, 10584.971, 395.548, 52860.333 24/07/14,16:41:20,03,08,1, 11.9,1,1, 27.988, 10584.952, 395.536, 52860.255 24/07/14,16:41:20,04,08,1, 11.9,1,1, 27.988, 10584.974, 395.531, 52860.323 24/07/14,16:41:20,05,08,1, 11.9,1,1, 27.988, 10584.980, 395.538, 52860.316 24/07/14,16:41:20,06,08,1, 11.9,1,1, 27.988, 10584.967, 395.567, 52860.288 24/07/14,16:41:20,07,08,1, 11.9,1,1, 27.988, 10584.963, 395.555, 52860.317 24/07/14,16:41:20,08,08,1, 11.9,1,1, 27.988, 10584.996, 395.547, 52860.357 24/07/14,16:41:20,09,08,1, 11.9,1,1, 27.988, 10584.980, 395.542, 52860.296 24/07/14,16:41:20,10,08,1, 11.9,1,1, 27.988, 10584.968, 395.538, 52860.355 24/07/14,16:41:20,11,08,1, 11.9,1,1, 27.988, 10584.946, 395.536, 52860.319 24/07/14,16:41:20,12,08,1, 11.9,1,1, 27.988, 10585.002, 395.536, 52860.271 24/07/14,16:41:20,13,08,1, 11.9,1,1, 27.988, 10584.991, 395.554, 52860.364 24/07/14,16:41:20,14,08,1, 11.9,1,1, 27.988, 10584.968, 395.533, 52860.305 24/07/14,16:41:20,15,08,1, 11.9,1,1, 27.988, 10584.961, 395.538, 52860.352 24/07/14,16:41:20,16,08,1, 11.9,1,1, 27.988, 10584.957, 395.547, 52860.314 24/07/14,16:41:20,17,08,1, 11.9,1,1, 27.988, 10584.961, 395.532, 52860.292 24/07/14,16:41:20,18,08,1, 11.9,1,1, 27.988, 10584.961, 395.514, 52860.260 24/07/14,16:41:20,19,08,1, 11.9,1,1, 27.988, 10584.949, 395.533, 52860.297 24/07/14,16:41:21,00,08,1, 11.9,1,1, 27.982, 10584.947, 395.533, 52860.297 24/07/14,16:41:21,01,08,1, 11.9,1,1, 27.982, 10584.980, 395.519, 52860.288 24/07/14,16:41:21,02,08,1, 11.9,1,1, 27.982, 10584.960, 395.525, 52860.277 24/07/14,16:41:21,03,08,1, 11.9,1,1, 27.982, 10584.963, 395.542, 52860.295 24/07/14,16:41:21,04,08,1, 11.9,1,1, 27.982, 10584.970, 395.528, 52860.245 24/07/14,16:41:21,05,08,1, 11.9,1,1, 27.982, 10584.963, 395.545, 52860.323 24/07/14,16:41:21,06,08,1, 11.9,1,1, 27.982, 10584.983, 395.509, 52860.274 24/07/14,16:41:21,07,08,1, 11.9,1,1, 27.982, 10584.991, 395.536, 52860.225 24/07/14,16:41:21,08,08,1, 11.9,1,1, 27.982, 10584.964, 395.553, 52860.272 24/07/14,16:41:21,09,08,1, 11.9,1,1, 27.982, 10584.967, 395.511, 52860.250 24/07/14,16:41:21,10,08,1, 11.9,1,1, 27.982, 10584.978, 395.545, 52860.297 24/07/14,16:41:21,11,08,1, 11.9,1,1, 27.982, 10584.955, 395.526, 52860.268 24/07/14,16:41:21,12,08,1, 11.9,1,1, 27.982, 10584.984, 395.515, 52860.257 24/07/14,16:41:21,13,08,1, 11.9,1,1, 27.982, 10584.954, 395.535, 52860.326 24/07/14,16:41:21,14,08,1, 11.9,1,1, 27.982, 10584.967, 395.568, 52860.314 24/07/14,16:41:21,15,08,1, 11.9,1,1, 27.982, 10584.976, 395.526, 52860.263 24/07/14,16:41:21,16,08,1, 11.9,1,1, 27.982, 10584.979, 395.534, 52860.294 24/07/14,16:41:21,17,08,1, 11.9,1,1, 27.982, 10584.998, 395.528, 52860.291 24/07/14,16:41:21,18,08,1, 11.9,1,1, 27.982, 10584.987, 395.534, 52860.333 24/07/14,16:41:21,19,08,1, 11.9,1,1, 27.982, 10584.991, 395.521, 52860.261 24/07/14,16:41:22,00,08,1, 11.9,1,1, 27.984, 10584.989, 395.521, 52860.261 24/07/14,16:41:22,01,08,1, 11.9,1,1, 27.984, 10584.968, 395.524, 52860.249 24/07/14,16:41:22,02,08,1, 11.9,1,1, 27.984, 10584.963, 395.523, 52860.233 24/07/14,16:41:22,03,08,1, 11.9,1,1, 27.984, 10584.987, 395.533, 52860.336 24/07/14,16:41:22,04,08,1, 11.9,1,1, 27.984, 10584.982, 395.529, 52860.302 24/07/14,16:41:22,05,08,1, 11.9,1,1, 27.984, 10584.988, 395.508, 52860.291 24/07/14,16:41:22,06,08,1, 11.9,1,1, 27.984, 10584.995, 395.531, 52860.296 24/07/14,16:41:22,07,08,1, 11.9,1,1, 27.984, 10584.978, 395.520, 52860.327 24/07/14,16:41:22,08,08,1, 11.9,1,1, 27.984, 10584.981, 395.527, 52860.274 24/07/14,16:41:22,09,08,1, 11.9,1,1, 27.984, 10584.968, 395.539, 52860.370 24/07/14,16:41:22,10,08,1, 11.9,1,1, 27.984, 10584.974, 395.525, 52860.291 24/07/14,16:41:22,11,08,1, 11.9,1,1, 27.984, 10584.980, 395.517, 52860.287 24/07/14,16:41:22,12,08,1, 11.9,1,1, 27.984, 10584.953, 395.516, 52860.323 24/07/14,16:41:22,13,08,1, 11.9,1,1, 27.984, 10584.970, 395.552, 52860.381 24/07/14,16:41:22,14,08,1, 11.9,1,1, 27.984, 10584.976, 395.537, 52860.339 24/07/14,16:41:22,15,08,1, 11.9,1,1, 27.984, 10584.971, 395.542, 52860.290 24/07/14,16:41:22,16,08,1, 11.9,1,1, 27.984, 10584.974, 395.530, 52860.312 24/07/14,16:41:22,17,08,1, 11.9,1,1, 27.984, 10584.994, 395.516, 52860.261 24/07/14,16:41:22,18,08,1, 11.9,1,1, 27.984, 10584.976, 395.536, 52860.320 24/07/14,16:41:22,19,08,1, 11.9,1,1, 27.984, 10584.977, 395.532, 52860.256 24/07/14,16:41:23,00,10,1, 11.9,1,1, 27.981, 10584.972, 395.532, 52860.256 24/07/14,16:41:23,01,10,1, 11.9,1,1, 27.981, 10584.988, 395.534, 52860.351 24/07/14,16:41:23,02,10,1, 11.9,1,1, 27.981, 10585.005, 395.534, 52860.333 24/07/14,16:41:23,03,10,1, 11.9,1,1, 27.981, 10584.996, 395.533, 52860.303 24/07/14,16:41:23,04,10,1, 11.9,1,1, 27.981, 10585.002, 395.522, 52860.297 24/07/14,16:41:23,05,10,1, 11.9,1,1, 27.981, 10585.004, 395.546, 52860.342 24/07/14,16:41:23,06,10,1, 11.9,1,1, 27.981, 10584.954, 395.541, 52860.305 24/07/14,16:41:23,07,10,1, 11.9,1,1, 27.981, 10584.986, 395.515, 52860.283 24/07/14,16:41:23,08,10,1, 11.9,1,1, 27.981, 10585.019, 395.529, 52860.299 24/07/14,16:41:23,09,10,1, 11.9,1,1, 27.981, 10585.005, 395.525, 52860.329 24/07/14,16:41:23,10,10,1, 11.9,1,1, 27.981, 10585.009, 395.529, 52860.276 24/07/14,16:41:23,11,10,1, 11.9,1,1, 27.981, 10585.006, 395.527, 52860.264 24/07/14,16:41:23,12,10,1, 11.9,1,1, 27.981, 10585.013, 395.516, 52860.265 24/07/14,16:41:23,13,10,1, 11.9,1,1, 27.981, 10585.006, 395.542, 52860.266 24/07/14,16:41:23,14,10,1, 11.9,1,1, 27.981, 10584.995, 395.541, 52860.352 24/07/14,16:41:23,15,10,1, 11.9,1,1, 27.981, 10585.022, 395.523, 52860.350 24/07/14,16:41:23,16,10,1, 11.9,1,1, 27.981, 10585.010, 395.529, 52860.302 24/07/14,16:41:23,17,10,1, 11.9,1,1, 27.981, 10584.991, 395.509, 52860.352 24/07/14,16:41:23,18,10,1, 11.9,1,1, 27.981, 10585.022, 395.508, 52860.238 24/07/14,16:41:23,19,10,1, 11.9,1,1, 27.981, 10584.996, 395.528, 52860.324 24/07/14,16:41:24,00,10,1, 11.9,1,1, 27.981, 10584.989, 395.528, 52860.324 24/07/14,16:41:24,01,10,1, 11.9,1,1, 27.981, 10585.017, 395.538, 52860.271 24/07/14,16:41:24,02,10,1, 11.9,1,1, 27.981, 10584.999, 395.523, 52860.304 24/07/14,16:41:24,03,10,1, 11.9,1,1, 27.981, 10584.986, 395.556, 52860.335 24/07/14,16:41:24,04,10,1, 11.9,1,1, 27.981, 10585.020, 395.504, 52860.245 24/07/14,16:41:24,05,10,1, 11.9,1,1, 27.981, 10584.989, 395.512, 52860.308 24/07/14,16:41:24,06,10,1, 11.9,1,1, 27.981, 10585.016, 395.532, 52860.294 24/07/14,16:41:24,07,10,1, 11.9,1,1, 27.981, 10585.013, 395.490, 52860.356 24/07/14,16:41:24,08,10,1, 11.9,1,1, 27.981, 10584.999, 395.522, 52860.361 24/07/14,16:41:24,09,10,1, 11.9,1,1, 27.981, 10584.996, 395.498, 52860.316 24/07/14,16:41:24,10,10,1, 11.9,1,1, 27.981, 10585.001, 395.530, 52860.291 24/07/14,16:41:24,11,10,1, 11.9,1,1, 27.981, 10585.002, 395.502, 52860.280 24/07/14,16:41:24,12,10,1, 11.9,1,1, 27.981, 10585.014, 395.517, 52860.255 24/07/14,16:41:24,13,10,1, 11.9,1,1, 27.981, 10585.012, 395.531, 52860.316 24/07/14,16:41:24,14,10,1, 11.9,1,1, 27.981, 10585.018, 395.496, 52860.349 24/07/14,16:41:24,15,10,1, 11.9,1,1, 27.981, 10584.980, 395.486, 52860.330 24/07/14,16:41:24,16,10,1, 11.9,1,1, 27.981, 10585.013, 395.519, 52860.354 24/07/14,16:41:24,17,10,1, 11.9,1,1, 27.981, 10585.008, 395.536, 52860.267 24/07/14,16:41:24,18,10,1, 11.9,1,1, 27.981, 10585.027, 395.511, 52860.313 24/07/14,16:41:24,19,10,1, 11.9,1,1, 27.981, 10585.023, 395.485, 52860.333 24/07/14,16:41:25,00,10,1, 11.9,1,1, 27.983, 10585.022, 395.485, 52860.333 24/07/14,16:41:25,01,10,1, 11.9,1,1, 27.983, 10585.037, 395.519, 52860.326 24/07/14,16:41:25,02,10,1, 11.9,1,1, 27.983, 10585.018, 395.510, 52860.331 24/07/14,16:41:25,03,10,1, 11.9,1,1, 27.983, 10584.996, 395.481, 52860.299 24/07/14,16:41:25,04,10,1, 11.9,1,1, 27.983, 10584.989, 395.513, 52860.275 24/07/14,16:41:25,05,10,1, 11.9,1,1, 27.983, 10585.021, 395.529, 52860.305 24/07/14,16:41:25,06,10,1, 11.9,1,1, 27.983, 10584.993, 395.511, 52860.351 24/07/14,16:41:25,07,10,1, 11.9,1,1, 27.983, 10585.033, 395.518, 52860.348 24/07/14,16:41:25,08,10,1, 11.9,1,1, 27.983, 10585.004, 395.525, 52860.308 24/07/14,16:41:25,09,10,1, 11.9,1,1, 27.983, 10585.015, 395.502, 52860.255 24/07/14,16:41:25,10,10,1, 11.9,1,1, 27.983, 10585.018, 395.521, 52860.279 24/07/14,16:41:25,11,10,1, 11.9,1,1, 27.983, 10585.016, 395.500, 52860.281 24/07/14,16:41:25,12,10,1, 11.9,1,1, 27.983, 10585.008, 395.497, 52860.283 24/07/14,16:41:25,13,10,1, 11.9,1,1, 27.983, 10585.037, 395.541, 52860.362 24/07/14,16:41:25,14,10,1, 11.9,1,1, 27.983, 10584.990, 395.495, 52860.356 24/07/14,16:41:25,15,10,1, 11.9,1,1, 27.983, 10585.038, 395.511, 52860.251 24/07/14,16:41:25,16,10,1, 11.9,1,1, 27.983, 10585.021, 395.486, 52860.276 24/07/14,16:41:25,17,10,1, 11.9,1,1, 27.983, 10585.010, 395.494, 52860.327 24/07/14,16:41:25,18,10,1, 11.9,1,1, 27.983, 10585.038, 395.536, 52860.355 24/07/14,16:41:25,19,10,1, 11.9,1,1, 27.983, 10585.003, 395.517, 52860.326 24/07/14,16:41:26,00,09,1, 11.8,1,1, 27.984, 10584.997, 395.517, 52860.326 24/07/14,16:41:26,01,09,1, 11.8,1,1, 27.984, 10585.007, 395.518, 52860.290 24/07/14,16:41:26,02,09,1, 11.8,1,1, 27.984, 10585.011, 395.478, 52860.235 24/07/14,16:41:26,03,09,1, 11.8,1,1, 27.984, 10585.002, 395.495, 52860.286 24/07/14,16:41:26,04,09,1, 11.8,1,1, 27.984, 10585.004, 395.527, 52860.290 24/07/14,16:41:26,05,09,1, 11.8,1,1, 27.984, 10585.009, 395.507, 52860.314 24/07/14,16:41:26,06,09,1, 11.8,1,1, 27.984, 10585.028, 395.507, 52860.257 24/07/14,16:41:26,07,09,1, 11.8,1,1, 27.984, 10584.994, 395.478, 52860.308 24/07/14,16:41:26,08,09,1, 11.8,1,1, 27.984, 10585.030, 395.496, 52860.308 24/07/14,16:41:26,09,09,1, 11.8,1,1, 27.984, 10584.999, 395.495, 52860.322 24/07/14,16:41:26,10,09,1, 11.8,1,1, 27.984, 10585.026, 395.504, 52860.344 24/07/14,16:41:26,11,09,1, 11.8,1,1, 27.984, 10585.014, 395.464, 52860.241 24/07/14,16:41:26,12,09,1, 11.8,1,1, 27.984, 10585.018, 395.501, 52860.282 24/07/14,16:41:26,13,09,1, 11.8,1,1, 27.984, 10585.014, 395.508, 52860.322 24/07/14,16:41:26,14,09,1, 11.8,1,1, 27.984, 10585.025, 395.530, 52860.249 24/07/14,16:41:26,15,09,1, 11.8,1,1, 27.984, 10585.018, 395.526, 52860.272 24/07/14,16:41:26,16,09,1, 11.8,1,1, 27.984, 10585.027, 395.514, 52860.254 24/07/14,16:41:26,17,09,1, 11.8,1,1, 27.984, 10585.020, 395.533, 52860.377 24/07/14,16:41:26,18,09,1, 11.8,1,1, 27.984, 10585.006, 395.524, 52860.364 24/07/14,16:41:26,19,09,1, 11.8,1,1, 27.984, 10584.982, 395.503, 52860.341 24/07/14,16:41:27,00,09,1, 11.9,1,1, 27.984, 10584.980, 395.503, 52860.341 24/07/14,16:41:27,01,09,1, 11.9,1,1, 27.984, 10584.999, 395.514, 52860.271 24/07/14,16:41:27,02,09,1, 11.9,1,1, 27.984, 10585.013, 395.508, 52860.279 24/07/14,16:41:27,03,09,1, 11.9,1,1, 27.984, 10585.028, 395.527, 52860.277 24/07/14,16:41:27,04,09,1, 11.9,1,1, 27.984, 10585.011, 395.509, 52860.256 24/07/14,16:41:27,05,09,1, 11.9,1,1, 27.984, 10585.002, 395.495, 52860.300 24/07/14,16:41:27,06,09,1, 11.9,1,1, 27.984, 10585.004, 395.526, 52860.341 24/07/14,16:41:27,07,09,1, 11.9,1,1, 27.984, 10584.992, 395.514, 52860.340 24/07/14,16:41:27,08,09,1, 11.9,1,1, 27.984, 10585.006, 395.542, 52860.322 24/07/14,16:41:27,09,09,1, 11.9,1,1, 27.984, 10585.003, 395.492, 52860.251 24/07/14,16:41:27,10,09,1, 11.9,1,1, 27.984, 10584.993, 395.498, 52860.256 24/07/14,16:41:27,11,09,1, 11.9,1,1, 27.984, 10585.021, 395.516, 52860.275 24/07/14,16:41:27,12,09,1, 11.9,1,1, 27.984, 10585.012, 395.510, 52860.328 24/07/14,16:41:27,13,09,1, 11.9,1,1, 27.984, 10585.004, 395.507, 52860.323 24/07/14,16:41:27,14,09,1, 11.9,1,1, 27.984, 10585.027, 395.494, 52860.315 24/07/14,16:41:27,15,09,1, 11.9,1,1, 27.984, 10585.008, 395.490, 52860.310 24/07/14,16:41:27,16,09,1, 11.9,1,1, 27.984, 10585.030, 395.498, 52860.267 24/07/14,16:41:27,17,09,1, 11.9,1,1, 27.984, 10585.018, 395.486, 52860.278 24/07/14,16:41:27,18,09,1, 11.9,1,1, 27.984, 10585.044, 395.529, 52860.301 24/07/14,16:41:27,19,09,1, 11.9,1,1, 27.984, 10585.040, 395.522, 52860.317 24/07/14,16:41:28,00,09,1, 12.0,1,1, 27.980, 10585.039, 395.522, 52860.317 24/07/14,16:41:28,01,09,1, 12.0,1,1, 27.980, 10585.025, 395.522, 52860.297 24/07/14,16:41:28,02,09,1, 12.0,1,1, 27.980, 10585.049, 395.512, 52860.345 24/07/14,16:41:28,03,09,1, 12.0,1,1, 27.980, 10585.041, 395.529, 52860.301 24/07/14,16:41:28,04,09,1, 12.0,1,1, 27.980, 10585.039, 395.484, 52860.319 24/07/14,16:41:28,05,09,1, 12.0,1,1, 27.980, 10585.036, 395.516, 52860.315 24/07/14,16:41:28,06,09,1, 12.0,1,1, 27.980, 10585.009, 395.544, 52860.339 24/07/14,16:41:28,07,09,1, 12.0,1,1, 27.980, 10585.009, 395.529, 52860.343 24/07/14,16:41:28,08,09,1, 12.0,1,1, 27.980, 10585.016, 395.471, 52860.267 24/07/14,16:41:28,09,09,1, 12.0,1,1, 27.980, 10585.033, 395.512, 52860.305 24/07/14,16:41:28,10,09,1, 12.0,1,1, 27.980, 10585.056, 395.532, 52860.289 24/07/14,16:41:28,11,09,1, 12.0,1,1, 27.980, 10585.019, 395.503, 52860.299 24/07/14,16:41:28,12,09,1, 12.0,1,1, 27.980, 10585.045, 395.497, 52860.288 24/07/14,16:41:28,13,09,1, 12.0,1,1, 27.980, 10585.041, 395.532, 52860.353 24/07/14,16:41:28,14,09,1, 12.0,1,1, 27.980, 10585.043, 395.499, 52860.317 24/07/14,16:41:28,15,09,1, 12.0,1,1, 27.980, 10585.033, 395.521, 52860.336 24/07/14,16:41:28,16,09,1, 12.0,1,1, 27.980, 10585.052, 395.533, 52860.283 24/07/14,16:41:28,17,09,1, 12.0,1,1, 27.980, 10585.033, 395.493, 52860.283 24/07/14,16:41:28,18,09,1, 12.0,1,1, 27.980, 10585.042, 395.527, 52860.344 24/07/14,16:41:28,19,09,1, 12.0,1,1, 27.980, 10585.039, 395.515, 52860.316 24/07/14,16:41:29,00,09,1, 11.9,1,1, 27.982, 10585.039, 395.515, 52860.316 24/07/14,16:41:29,01,09,1, 11.9,1,1, 27.982, 10585.019, 395.521, 52860.316 24/07/14,16:41:29,02,09,1, 11.9,1,1, 27.982, 10585.040, 395.519, 52860.279 24/07/14,16:41:29,03,09,1, 11.9,1,1, 27.982, 10585.052, 395.514, 52860.311 24/07/14,16:41:29,04,09,1, 11.9,1,1, 27.982, 10585.034, 395.510, 52860.353 24/07/14,16:41:29,05,09,1, 11.9,1,1, 27.982, 10585.027, 395.524, 52860.329 24/07/14,16:41:29,06,09,1, 11.9,1,1, 27.982, 10585.027, 395.531, 52860.311 24/07/14,16:41:29,07,09,1, 11.9,1,1, 27.982, 10584.991, 395.511, 52860.383 24/07/14,16:41:29,08,09,1, 11.9,1,1, 27.982, 10585.046, 395.498, 52860.332 24/07/14,16:41:29,09,09,1, 11.9,1,1, 27.982, 10585.031, 395.495, 52860.234 24/07/14,16:41:29,10,09,1, 11.9,1,1, 27.982, 10585.068, 395.556, 52860.270 24/07/14,16:41:29,11,09,1, 11.9,1,1, 27.982, 10585.042, 395.526, 52860.345 24/07/14,16:41:29,12,09,1, 11.9,1,1, 27.982, 10585.052, 395.523, 52860.333 24/07/14,16:41:29,13,09,1, 11.9,1,1, 27.982, 10585.074, 395.508, 52860.314 24/07/14,16:41:29,14,09,1, 11.9,1,1, 27.982, 10585.042, 395.517, 52860.349 24/07/14,16:41:29,15,09,1, 11.9,1,1, 27.982, 10585.047, 395.518, 52860.325 24/07/14,16:41:29,16,09,1, 11.9,1,1, 27.982, 10585.055, 395.508, 52860.291 24/07/14,16:41:29,17,09,1, 11.9,1,1, 27.982, 10585.068, 395.520, 52860.377 24/07/14,16:41:29,18,09,1, 11.9,1,1, 27.982, 10585.050, 395.517, 52860.320 24/07/14,16:41:29,19,09,1, 11.9,1,1, 27.982, 10585.043, 395.517, 52860.311 24/07/14,16:41:30,00,10,1, 11.9,1,1, 27.981, 10585.039, 395.517, 52860.311 24/07/14,16:41:30,01,10,1, 11.9,1,1, 27.981, 10585.039, 395.509, 52860.339 24/07/14,16:41:30,02,10,1, 11.9,1,1, 27.981, 10585.065, 395.508, 52860.335 24/07/14,16:41:30,03,10,1, 11.9,1,1, 27.981, 10585.036, 395.547, 52860.336 24/07/14,16:41:30,04,10,1, 11.9,1,1, 27.981, 10585.058, 395.540, 52860.371 24/07/14,16:41:30,05,10,1, 11.9,1,1, 27.981, 10585.037, 395.527, 52860.374 24/07/14,16:41:30,06,10,1, 11.9,1,1, 27.981, 10585.047, 395.525, 52860.319 24/07/14,16:41:30,07,10,1, 11.9,1,1, 27.981, 10585.048, 395.512, 52860.332 24/07/14,16:41:30,08,10,1, 11.9,1,1, 27.981, 10585.046, 395.532, 52860.346 24/07/14,16:41:30,09,10,1, 11.9,1,1, 27.981, 10585.063, 395.507, 52860.357 24/07/14,16:41:30,10,10,1, 11.9,1,1, 27.981, 10585.054, 395.513, 52860.366 24/07/14,16:41:30,11,10,1, 11.9,1,1, 27.981, 10585.038, 395.535, 52860.318 24/07/14,16:41:30,12,10,1, 11.9,1,1, 27.981, 10585.054, 395.517, 52860.307 24/07/14,16:41:30,13,10,1, 11.9,1,1, 27.981, 10585.084, 395.521, 52860.316 24/07/14,16:41:30,14,10,1, 11.9,1,1, 27.981, 10585.028, 395.480, 52860.317 24/07/14,16:41:30,15,10,1, 11.9,1,1, 27.981, 10585.051, 395.498, 52860.326 24/07/14,16:41:30,16,10,1, 11.9,1,1, 27.981, 10585.067, 395.512, 52860.320 24/07/14,16:41:30,17,10,1, 11.9,1,1, 27.981, 10585.062, 395.506, 52860.277 24/07/14,16:41:30,18,10,1, 11.9,1,1, 27.981, 10585.048, 395.525, 52860.314 24/07/14,16:41:30,19,10,1, 11.9,1,1, 27.981, 10585.057, 395.516, 52860.347 24/07/14,16:41:31,00,09,1, 11.9,1,1, 27.982, 10585.055, 395.516, 52860.347 24/07/14,16:41:31,01,09,1, 11.9,1,1, 27.982, 10585.052, 395.535, 52860.322 24/07/14,16:41:31,02,09,1, 11.9,1,1, 27.982, 10585.067, 395.526, 52860.324 24/07/14,16:41:31,03,09,1, 11.9,1,1, 27.982, 10585.070, 395.524, 52860.294 24/07/14,16:41:31,04,09,1, 11.9,1,1, 27.982, 10585.085, 395.527, 52860.354 24/07/14,16:41:31,05,09,1, 11.9,1,1, 27.982, 10585.084, 395.550, 52860.307 24/07/14,16:41:31,06,09,1, 11.9,1,1, 27.982, 10585.098, 395.530, 52860.367 24/07/14,16:41:31,07,09,1, 11.9,1,1, 27.982, 10585.064, 395.546, 52860.374 24/07/14,16:41:31,08,09,1, 11.9,1,1, 27.982, 10585.084, 395.532, 52860.325 24/07/14,16:41:31,09,09,1, 11.9,1,1, 27.982, 10585.086, 395.540, 52860.355 24/07/14,16:41:31,10,09,1, 11.9,1,1, 27.982, 10585.074, 395.542, 52860.328 24/07/14,16:41:31,11,09,1, 11.9,1,1, 27.982, 10585.085, 395.542, 52860.395 24/07/14,16:41:31,12,09,1, 11.9,1,1, 27.982, 10585.073, 395.516, 52860.364 24/07/14,16:41:31,13,09,1, 11.9,1,1, 27.982, 10585.090, 395.501, 52860.298 24/07/14,16:41:31,14,09,1, 11.9,1,1, 27.982, 10585.104, 395.527, 52860.360 24/07/14,16:41:31,15,09,1, 11.9,1,1, 27.982, 10585.081, 395.539, 52860.354 24/07/14,16:41:31,16,09,1, 11.9,1,1, 27.982, 10585.079, 395.527, 52860.340 24/07/14,16:41:31,17,09,1, 11.9,1,1, 27.982, 10585.066, 395.526, 52860.314 24/07/14,16:41:31,18,09,1, 11.9,1,1, 27.982, 10585.073, 395.553, 52860.335 24/07/14,16:41:31,19,09,1, 11.9,1,1, 27.982, 10585.064, 395.528, 52860.281 24/07/14,16:41:32,00,10,1, 11.9,1,1, 27.982, 10585.064, 395.528, 52860.281 24/07/14,16:41:32,01,10,1, 11.9,1,1, 27.982, 10585.066, 395.528, 52860.288 24/07/14,16:41:32,02,10,1, 11.9,1,1, 27.982, 10585.079, 395.534, 52860.353 24/07/14,16:41:32,03,10,1, 11.9,1,1, 27.982, 10585.074, 395.533, 52860.371 24/07/14,16:41:32,04,10,1, 11.9,1,1, 27.982, 10585.065, 395.533, 52860.315 24/07/14,16:41:32,05,10,1, 11.9,1,1, 27.982, 10585.077, 395.531, 52860.312 24/07/14,16:41:32,06,10,1, 11.9,1,1, 27.982, 10585.060, 395.542, 52860.356 24/07/14,16:41:32,07,10,1, 11.9,1,1, 27.982, 10585.073, 395.511, 52860.319 24/07/14,16:41:32,08,10,1, 11.9,1,1, 27.982, 10585.072, 395.516, 52860.298 24/07/14,16:41:32,09,10,1, 11.9,1,1, 27.982, 10585.055, 395.549, 52860.397 24/07/14,16:41:32,10,10,1, 11.9,1,1, 27.982, 10585.070, 395.547, 52860.407 24/07/14,16:41:32,11,10,1, 11.9,1,1, 27.982, 10585.056, 395.531, 52860.319 24/07/14,16:41:32,12,10,1, 11.9,1,1, 27.982, 10585.066, 395.529, 52860.392 24/07/14,16:41:32,13,10,1, 11.9,1,1, 27.982, 10585.088, 395.522, 52860.337 24/07/14,16:41:32,14,10,1, 11.9,1,1, 27.982, 10585.081, 395.515, 52860.319 24/07/14,16:41:32,15,10,1, 11.9,1,1, 27.982, 10585.088, 395.544, 52860.371 24/07/14,16:41:32,16,10,1, 11.9,1,1, 27.982, 10585.090, 395.537, 52860.328 24/07/14,16:41:32,17,10,1, 11.9,1,1, 27.982, 10585.077, 395.506, 52860.378 24/07/14,16:41:32,18,10,1, 11.9,1,1, 27.982, 10585.086, 395.534, 52860.367 24/07/14,16:41:32,19,10,1, 11.9,1,1, 27.982, 10585.104, 395.549, 52860.307 24/07/14,16:41:33,00,10,1, 11.9,1,1, 27.976, 10585.097, 395.549, 52860.307 24/07/14,16:41:33,01,10,1, 11.9,1,1, 27.976, 10585.085, 395.534, 52860.354 24/07/14,16:41:33,02,10,1, 11.9,1,1, 27.976, 10585.093, 395.562, 52860.364 24/07/14,16:41:33,03,10,1, 11.9,1,1, 27.976, 10585.092, 395.535, 52860.381 24/07/14,16:41:33,04,10,1, 11.9,1,1, 27.976, 10585.065, 395.531, 52860.354 24/07/14,16:41:33,05,10,1, 11.9,1,1, 27.976, 10585.091, 395.505, 52860.320 24/07/14,16:41:33,06,10,1, 11.9,1,1, 27.976, 10585.087, 395.526, 52860.324 24/07/14,16:41:33,07,10,1, 11.9,1,1, 27.976, 10585.095, 395.531, 52860.275 24/07/14,16:41:33,08,10,1, 11.9,1,1, 27.976, 10585.068, 395.534, 52860.336 24/07/14,16:41:33,09,10,1, 11.9,1,1, 27.976, 10585.088, 395.524, 52860.361 24/07/14,16:41:33,10,10,1, 11.9,1,1, 27.976, 10585.065, 395.557, 52860.323 24/07/14,16:41:33,11,10,1, 11.9,1,1, 27.976, 10585.067, 395.548, 52860.351 24/07/14,16:41:33,12,10,1, 11.9,1,1, 27.976, 10585.070, 395.558, 52860.328 24/07/14,16:41:33,13,10,1, 11.9,1,1, 27.976, 10585.085, 395.545, 52860.350 24/07/14,16:41:33,14,10,1, 11.9,1,1, 27.976, 10585.069, 395.531, 52860.297 24/07/14,16:41:33,15,10,1, 11.9,1,1, 27.976, 10585.081, 395.557, 52860.403 24/07/14,16:41:33,16,10,1, 11.9,1,1, 27.976, 10585.096, 395.558, 52860.292 24/07/14,16:41:33,17,10,1, 11.9,1,1, 27.976, 10585.092, 395.548, 52860.284 24/07/14,16:41:33,18,10,1, 11.9,1,1, 27.976, 10585.092, 395.555, 52860.380 24/07/14,16:41:33,19,10,1, 11.9,1,1, 27.976, 10585.109, 395.529, 52860.311 24/07/14,16:41:34,00,08,1, 11.9,1,1, 27.980, 10585.105, 395.529, 52860.311 24/07/14,16:41:34,01,08,1, 11.9,1,1, 27.980, 10585.125, 395.533, 52860.294 24/07/14,16:41:34,02,08,1, 11.9,1,1, 27.980, 10585.117, 395.542, 52860.343 24/07/14,16:41:34,03,08,1, 11.9,1,1, 27.980, 10585.124, 395.541, 52860.318 24/07/14,16:41:34,04,08,1, 11.9,1,1, 27.980, 10585.125, 395.545, 52860.369 24/07/14,16:41:34,05,08,1, 11.9,1,1, 27.980, 10585.092, 395.544, 52860.338 24/07/14,16:41:34,06,08,1, 11.9,1,1, 27.980, 10585.092, 395.535, 52860.332 24/07/14,16:41:34,07,08,1, 11.9,1,1, 27.980, 10585.115, 395.536, 52860.336 24/07/14,16:41:34,08,08,1, 11.9,1,1, 27.980, 10585.108, 395.524, 52860.338 24/07/14,16:41:34,09,08,1, 11.9,1,1, 27.980, 10585.115, 395.550, 52860.308 24/07/14,16:41:34,10,08,1, 11.9,1,1, 27.980, 10585.099, 395.531, 52860.360 24/07/14,16:41:34,11,08,1, 11.9,1,1, 27.980, 10585.121, 395.564, 52860.314 24/07/14,16:41:34,12,08,1, 11.9,1,1, 27.980, 10585.117, 395.549, 52860.380 24/07/14,16:41:34,13,08,1, 11.9,1,1, 27.980, 10585.116, 395.548, 52860.345 24/07/14,16:41:34,14,08,1, 11.9,1,1, 27.980, 10585.121, 395.543, 52860.343 24/07/14,16:41:34,15,08,1, 11.9,1,1, 27.980, 10585.124, 395.547, 52860.344 24/07/14,16:41:34,16,08,1, 11.9,1,1, 27.980, 10585.097, 395.532, 52860.346 24/07/14,16:41:34,17,08,1, 11.9,1,1, 27.980, 10585.136, 395.534, 52860.328 24/07/14,16:41:34,18,08,1, 11.9,1,1, 27.980, 10585.102, 395.543, 52860.318 24/07/14,16:41:34,19,08,1, 11.9,1,1, 27.980, 10585.117, 395.546, 52860.332 24/07/14,16:41:35,00,09,1, 11.9,1,1, 27.981, 10585.114, 395.546, 52860.332 24/07/14,16:41:35,01,09,1, 11.9,1,1, 27.981, 10585.115, 395.557, 52860.274 24/07/14,16:41:35,02,09,1, 11.9,1,1, 27.981, 10585.136, 395.553, 52860.279 24/07/14,16:41:35,03,09,1, 11.9,1,1, 27.981, 10585.118, 395.523, 52860.325 24/07/14,16:41:35,04,09,1, 11.9,1,1, 27.981, 10585.093, 395.517, 52860.286 24/07/14,16:41:35,05,09,1, 11.9,1,1, 27.981, 10585.097, 395.543, 52860.288 24/07/14,16:41:35,06,09,1, 11.9,1,1, 27.981, 10585.108, 395.535, 52860.307 24/07/14,16:41:35,07,09,1, 11.9,1,1, 27.981, 10585.108, 395.530, 52860.313 24/07/14,16:41:35,08,09,1, 11.9,1,1, 27.981, 10585.105, 395.554, 52860.347 24/07/14,16:41:35,09,09,1, 11.9,1,1, 27.981, 10585.107, 395.573, 52860.318 24/07/14,16:41:35,10,09,1, 11.9,1,1, 27.981, 10585.115, 395.554, 52860.312 24/07/14,16:41:35,11,09,1, 11.9,1,1, 27.981, 10585.119, 395.557, 52860.365 24/07/14,16:41:35,12,09,1, 11.9,1,1, 27.981, 10585.120, 395.545, 52860.357 24/07/14,16:41:35,13,09,1, 11.9,1,1, 27.981, 10585.112, 395.537, 52860.367 24/07/14,16:41:35,14,09,1, 11.9,1,1, 27.981, 10585.125, 395.554, 52860.311 24/07/14,16:41:35,15,09,1, 11.9,1,1, 27.981, 10585.127, 395.552, 52860.349 24/07/14,16:41:35,16,09,1, 11.9,1,1, 27.981, 10585.120, 395.545, 52860.277 24/07/14,16:41:35,17,09,1, 11.9,1,1, 27.981, 10585.139, 395.564, 52860.291 24/07/14,16:41:35,18,09,1, 11.9,1,1, 27.981, 10585.161, 395.553, 52860.349 24/07/14,16:41:35,19,09,1, 11.9,1,1, 27.981, 10585.145, 395.548, 52860.280 24/07/14,16:41:36,00,09,1, 12.0,1,1, 27.982, 10585.139, 395.548, 52860.280 24/07/14,16:41:36,01,09,1, 12.0,1,1, 27.982, 10585.144, 395.544, 52860.299 24/07/14,16:41:36,02,09,1, 12.0,1,1, 27.982, 10585.147, 395.557, 52860.312 24/07/14,16:41:36,03,09,1, 12.0,1,1, 27.982, 10585.117, 395.543, 52860.336 24/07/14,16:41:36,04,09,1, 12.0,1,1, 27.982, 10585.123, 395.538, 52860.352 24/07/14,16:41:36,05,09,1, 12.0,1,1, 27.982, 10585.120, 395.543, 52860.342 24/07/14,16:41:36,06,09,1, 12.0,1,1, 27.982, 10585.097, 395.560, 52860.313 24/07/14,16:41:36,07,09,1, 12.0,1,1, 27.982, 10585.116, 395.574, 52860.316 24/07/14,16:41:36,08,09,1, 12.0,1,1, 27.982, 10585.102, 395.555, 52860.312 24/07/14,16:41:36,09,09,1, 12.0,1,1, 27.982, 10585.103, 395.562, 52860.328 24/07/14,16:41:36,10,09,1, 12.0,1,1, 27.982, 10585.150, 395.564, 52860.317 24/07/14,16:41:36,11,09,1, 12.0,1,1, 27.982, 10585.151, 395.575, 52860.312 24/07/14,16:41:36,12,09,1, 12.0,1,1, 27.982, 10585.136, 395.583, 52860.333 24/07/14,16:41:36,13,09,1, 12.0,1,1, 27.982, 10585.135, 395.576, 52860.347 24/07/14,16:41:36,14,09,1, 12.0,1,1, 27.982, 10585.149, 395.558, 52860.359 24/07/14,16:41:36,15,09,1, 12.0,1,1, 27.982, 10585.134, 395.541, 52860.350 24/07/14,16:41:36,16,09,1, 12.0,1,1, 27.982, 10585.155, 395.571, 52860.323 24/07/14,16:41:36,17,09,1, 12.0,1,1, 27.982, 10585.143, 395.551, 52860.329 24/07/14,16:41:36,18,09,1, 12.0,1,1, 27.982, 10585.139, 395.550, 52860.344 24/07/14,16:41:36,19,09,1, 12.0,1,1, 27.982, 10585.174, 395.565, 52860.321 24/07/14,16:41:37,00,09,1, 11.9,1,1, 27.978, 10585.172, 395.565, 52860.321 24/07/14,16:41:37,01,09,1, 11.9,1,1, 27.978, 10585.148, 395.559, 52860.314 24/07/14,16:41:37,02,09,1, 11.9,1,1, 27.978, 10585.149, 395.564, 52860.320 24/07/14,16:41:37,03,09,1, 11.9,1,1, 27.978, 10585.142, 395.535, 52860.317 24/07/14,16:41:37,04,09,1, 11.9,1,1, 27.978, 10585.126, 395.555, 52860.277 24/07/14,16:41:37,05,09,1, 11.9,1,1, 27.978, 10585.131, 395.532, 52860.307 24/07/14,16:41:37,06,09,1, 11.9,1,1, 27.978, 10585.158, 395.560, 52860.310 24/07/14,16:41:37,07,09,1, 11.9,1,1, 27.978, 10585.132, 395.541, 52860.302 24/07/14,16:41:37,08,09,1, 11.9,1,1, 27.978, 10585.139, 395.566, 52860.320 24/07/14,16:41:37,09,09,1, 11.9,1,1, 27.978, 10585.137, 395.582, 52860.321 24/07/14,16:41:37,10,09,1, 11.9,1,1, 27.978, 10585.143, 395.565, 52860.339 24/07/14,16:41:37,11,09,1, 11.9,1,1, 27.978, 10585.152, 395.568, 52860.317 24/07/14,16:41:37,12,09,1, 11.9,1,1, 27.978, 10585.160, 395.565, 52860.321 24/07/14,16:41:37,13,09,1, 11.9,1,1, 27.978, 10585.166, 395.571, 52860.321 24/07/14,16:41:37,14,09,1, 11.9,1,1, 27.978, 10585.164, 395.563, 52860.298 24/07/14,16:41:37,15,09,1, 11.9,1,1, 27.978, 10585.165, 395.567, 52860.319 24/07/14,16:41:37,16,09,1, 11.9,1,1, 27.978, 10585.173, 395.586, 52860.320 24/07/14,16:41:37,17,09,1, 11.9,1,1, 27.978, 10585.158, 395.585, 52860.313 24/07/14,16:41:37,18,09,1, 11.9,1,1, 27.978, 10585.174, 395.569, 52860.339 24/07/14,16:41:37,19,09,1, 11.9,1,1, 27.978, 10585.172, 395.560, 52860.325 24/07/14,16:41:38,00,11,1, 11.9,1,1, 27.986, 10585.164, 395.560, 52860.325 24/07/14,16:41:38,01,11,1, 11.9,1,1, 27.986, 10585.133, 395.550, 52860.337 24/07/14,16:41:38,02,11,1, 11.9,1,1, 27.986, 10585.159, 395.569, 52860.334 24/07/14,16:41:38,03,11,1, 11.9,1,1, 27.986, 10585.160, 395.559, 52860.326 24/07/14,16:41:38,04,11,1, 11.9,1,1, 27.986, 10585.162, 395.577, 52860.323 24/07/14,16:41:38,05,11,1, 11.9,1,1, 27.986, 10585.166, 395.571, 52860.306 24/07/14,16:41:38,06,11,1, 11.9,1,1, 27.986, 10585.162, 395.582, 52860.323 24/07/14,16:41:38,07,11,1, 11.9,1,1, 27.986, 10585.163, 395.574, 52860.333 24/07/14,16:41:38,08,11,1, 11.9,1,1, 27.986, 10585.169, 395.572, 52860.323 24/07/14,16:41:38,09,11,1, 11.9,1,1, 27.986, 10585.149, 395.591, 52860.359 24/07/14,16:41:38,10,11,1, 11.9,1,1, 27.986, 10585.178, 395.581, 52860.333 24/07/14,16:41:38,11,11,1, 11.9,1,1, 27.986, 10585.159, 395.594, 52860.338 24/07/14,16:41:38,12,11,1, 11.9,1,1, 27.986, 10585.163, 395.582, 52860.356 24/07/14,16:41:38,13,11,1, 11.9,1,1, 27.986, 10585.188, 395.574, 52860.346 24/07/14,16:41:38,14,11,1, 11.9,1,1, 27.986, 10585.190, 395.599, 52860.368 24/07/14,16:41:38,15,11,1, 11.9,1,1, 27.986, 10585.164, 395.581, 52860.364 24/07/14,16:41:38,16,11,1, 11.9,1,1, 27.986, 10585.152, 395.586, 52860.364 24/07/14,16:41:38,17,11,1, 11.9,1,1, 27.986, 10585.156, 395.592, 52860.348 24/07/14,16:41:38,18,11,1, 11.9,1,1, 27.986, 10585.156, 395.599, 52860.353 24/07/14,16:41:38,19,11,1, 11.9,1,1, 27.986, 10585.170, 395.576, 52860.292 24/07/14,16:41:39,00,11,1, 11.9,1,1, 27.980, 10585.164, 395.576, 52860.292 24/07/14,16:41:39,01,11,1, 11.9,1,1, 27.980, 10585.160, 395.584, 52860.340 24/07/14,16:41:39,02,11,1, 11.9,1,1, 27.980, 10585.159, 395.569, 52860.362 24/07/14,16:41:39,03,11,1, 11.9,1,1, 27.980, 10585.150, 395.588, 52860.360 24/07/14,16:41:39,04,11,1, 11.9,1,1, 27.980, 10585.146, 395.562, 52860.356 24/07/14,16:41:39,05,11,1, 11.9,1,1, 27.980, 10585.181, 395.568, 52860.335 24/07/14,16:41:39,06,11,1, 11.9,1,1, 27.980, 10585.179, 395.566, 52860.338 24/07/14,16:41:39,07,11,1, 11.9,1,1, 27.980, 10585.172, 395.593, 52860.293 24/07/14,16:41:39,08,11,1, 11.9,1,1, 27.980, 10585.169, 395.603, 52860.353 24/07/14,16:41:39,09,11,1, 11.9,1,1, 27.980, 10585.175, 395.547, 52860.328 24/07/14,16:41:39,10,11,1, 11.9,1,1, 27.980, 10585.158, 395.598, 52860.351 24/07/14,16:41:39,11,11,1, 11.9,1,1, 27.980, 10585.166, 395.610, 52860.375 24/07/14,16:41:39,12,11,1, 11.9,1,1, 27.980, 10585.188, 395.585, 52860.317 24/07/14,16:41:39,13,11,1, 11.9,1,1, 27.980, 10585.176, 395.592, 52860.376 24/07/14,16:41:39,14,11,1, 11.9,1,1, 27.980, 10585.176, 395.600, 52860.324 24/07/14,16:41:39,15,11,1, 11.9,1,1, 27.980, 10585.201, 395.577, 52860.347 24/07/14,16:41:39,16,11,1, 11.9,1,1, 27.980, 10585.194, 395.593, 52860.349 24/07/14,16:41:39,17,11,1, 11.9,1,1, 27.980, 10585.154, 395.600, 52860.328 24/07/14,16:41:39,18,11,1, 11.9,1,1, 27.980, 10585.204, 395.609, 52860.336 24/07/14,16:41:39,19,11,1, 11.9,1,1, 27.980, 10585.180, 395.579, 52860.309 24/07/14,16:41:40,00,10,1, 11.9,1,1, 27.982, 10585.172, 395.579, 52860.309 24/07/14,16:41:40,01,10,1, 11.9,1,1, 27.982, 10585.208, 395.601, 52860.354 24/07/14,16:41:40,02,10,1, 11.9,1,1, 27.982, 10585.206, 395.561, 52860.236 24/07/14,16:41:40,03,10,1, 11.9,1,1, 27.982, 10585.188, 395.586, 52860.319 24/07/14,16:41:40,04,10,1, 11.9,1,1, 27.982, 10585.172, 395.561, 52860.347 24/07/14,16:41:40,05,10,1, 11.9,1,1, 27.982, 10585.202, 395.568, 52860.359 24/07/14,16:41:40,06,10,1, 11.9,1,1, 27.982, 10585.179, 395.552, 52860.326 24/07/14,16:41:40,07,10,1, 11.9,1,1, 27.982, 10585.176, 395.593, 52860.339 24/07/14,16:41:40,08,10,1, 11.9,1,1, 27.982, 10585.175, 395.575, 52860.293 24/07/14,16:41:40,09,10,1, 11.9,1,1, 27.982, 10585.182, 395.589, 52860.320 24/07/14,16:41:40,10,10,1, 11.9,1,1, 27.982, 10585.211, 395.567, 52860.335 24/07/14,16:41:40,11,10,1, 11.9,1,1, 27.982, 10585.202, 395.576, 52860.331 24/07/14,16:41:40,12,10,1, 11.9,1,1, 27.982, 10585.213, 395.597, 52860.367 24/07/14,16:41:40,13,10,1, 11.9,1,1, 27.982, 10585.185, 395.580, 52860.332 24/07/14,16:41:40,14,10,1, 11.9,1,1, 27.982, 10585.201, 395.589, 52860.332 24/07/14,16:41:40,15,10,1, 11.9,1,1, 27.982, 10585.156, 395.583, 52860.328 24/07/14,16:41:40,16,10,1, 11.9,1,1, 27.982, 10585.199, 395.584, 52860.309 24/07/14,16:41:40,17,10,1, 11.9,1,1, 27.982, 10585.221, 395.591, 52860.324 24/07/14,16:41:40,18,10,1, 11.9,1,1, 27.982, 10585.206, 395.576, 52860.256 24/07/14,16:41:40,19,10,1, 11.9,1,1, 27.982, 10585.187, 395.571, 52860.252 24/07/14,16:41:41,00,10,1, 12.0,1,1, 27.986, 10585.181, 395.571, 52860.252 24/07/14,16:41:41,01,10,1, 12.0,1,1, 27.986, 10585.209, 395.563, 52860.230 24/07/14,16:41:41,02,10,1, 12.0,1,1, 27.986, 10585.220, 395.598, 52860.287 24/07/14,16:41:41,03,10,1, 12.0,1,1, 27.986, 10585.207, 395.587, 52860.401 24/07/14,16:41:41,04,10,1, 12.0,1,1, 27.986, 10585.203, 395.582, 52860.375 24/07/14,16:41:41,05,10,1, 12.0,1,1, 27.986, 10585.198, 395.589, 52860.362 24/07/14,16:41:41,06,10,1, 12.0,1,1, 27.986, 10585.197, 395.597, 52860.302 24/07/14,16:41:41,07,10,1, 12.0,1,1, 27.986, 10585.189, 395.600, 52860.236 24/07/14,16:41:41,08,10,1, 12.0,1,1, 27.986, 10585.208, 395.589, 52860.237 24/07/14,16:41:41,09,10,1, 12.0,1,1, 27.986, 10585.194, 395.582, 52860.328 24/07/14,16:41:41,10,10,1, 12.0,1,1, 27.986, 10585.206, 395.575, 52860.340 24/07/14,16:41:41,11,10,1, 12.0,1,1, 27.986, 10585.207, 395.594, 52860.311 24/07/14,16:41:41,12,10,1, 12.0,1,1, 27.986, 10585.182, 395.599, 52860.293 24/07/14,16:41:41,13,10,1, 12.0,1,1, 27.986, 10585.194, 395.591, 52860.317 24/07/14,16:41:41,14,10,1, 12.0,1,1, 27.986, 10585.207, 395.589, 52860.289 24/07/14,16:41:41,15,10,1, 12.0,1,1, 27.986, 10585.213, 395.619, 52860.294 24/07/14,16:41:41,16,10,1, 12.0,1,1, 27.986, 10585.185, 395.580, 52860.307 24/07/14,16:41:41,17,10,1, 12.0,1,1, 27.986, 10585.208, 395.582, 52860.276 24/07/14,16:41:41,18,10,1, 12.0,1,1, 27.986, 10585.201, 395.597, 52860.303 24/07/14,16:41:41,19,10,1, 12.0,1,1, 27.986, 10585.193, 395.588, 52860.281 24/07/14,16:41:42,00,10,1, 12.0,1,1, 27.979, 10585.189, 395.588, 52860.281 24/07/14,16:41:42,01,10,1, 12.0,1,1, 27.979, 10585.228, 395.579, 52860.284 24/07/14,16:41:42,02,10,1, 12.0,1,1, 27.979, 10585.203, 395.576, 52860.310 24/07/14,16:41:42,03,10,1, 12.0,1,1, 27.979, 10585.201, 395.587, 52860.318 24/07/14,16:41:42,04,10,1, 12.0,1,1, 27.979, 10585.213, 395.592, 52860.312 24/07/14,16:41:42,05,10,1, 12.0,1,1, 27.979, 10585.215, 395.603, 52860.343 24/07/14,16:41:42,06,10,1, 12.0,1,1, 27.979, 10585.222, 395.599, 52860.330 24/07/14,16:41:42,07,10,1, 12.0,1,1, 27.979, 10585.213, 395.596, 52860.329 24/07/14,16:41:42,08,10,1, 12.0,1,1, 27.979, 10585.218, 395.591, 52860.360 24/07/14,16:41:42,09,10,1, 12.0,1,1, 27.979, 10585.202, 395.612, 52860.379 24/07/14,16:41:42,10,10,1, 12.0,1,1, 27.979, 10585.207, 395.596, 52860.286 24/07/14,16:41:42,11,10,1, 12.0,1,1, 27.979, 10585.209, 395.591, 52860.328 24/07/14,16:41:42,12,10,1, 12.0,1,1, 27.979, 10585.233, 395.608, 52860.225 24/07/14,16:41:42,13,10,1, 12.0,1,1, 27.979, 10585.215, 395.598, 52860.373 24/07/14,16:41:42,14,10,1, 12.0,1,1, 27.979, 10585.235, 395.604, 52860.348 24/07/14,16:41:42,15,10,1, 12.0,1,1, 27.979, 10585.217, 395.593, 52860.340 24/07/14,16:41:42,16,10,1, 12.0,1,1, 27.979, 10585.234, 395.576, 52860.280 24/07/14,16:41:42,17,10,1, 12.0,1,1, 27.979, 10585.222, 395.601, 52860.341 24/07/14,16:41:42,18,10,1, 12.0,1,1, 27.979, 10585.217, 395.597, 52860.332 24/07/14,16:41:42,19,10,1, 12.0,1,1, 27.979, 10585.237, 395.620, 52860.323 24/07/14,16:41:43,00,10,1, 11.9,1,1, 27.981, 10585.231, 395.620, 52860.323 24/07/14,16:41:43,01,10,1, 11.9,1,1, 27.981, 10585.235, 395.608, 52860.292 24/07/14,16:41:43,02,10,1, 11.9,1,1, 27.981, 10585.234, 395.602, 52860.314 24/07/14,16:41:43,03,10,1, 11.9,1,1, 27.981, 10585.227, 395.604, 52860.269 24/07/14,16:41:43,04,10,1, 11.9,1,1, 27.981, 10585.220, 395.585, 52860.315 24/07/14,16:41:43,05,10,1, 11.9,1,1, 27.981, 10585.221, 395.586, 52860.317 24/07/14,16:41:43,06,10,1, 11.9,1,1, 27.981, 10585.208, 395.613, 52860.316 24/07/14,16:41:43,07,10,1, 11.9,1,1, 27.981, 10585.220, 395.608, 52860.292 24/07/14,16:41:43,08,10,1, 11.9,1,1, 27.981, 10585.217, 395.632, 52860.271 24/07/14,16:41:43,09,10,1, 11.9,1,1, 27.981, 10585.196, 395.627, 52860.323 24/07/14,16:41:43,10,10,1, 11.9,1,1, 27.981, 10585.205, 395.626, 52860.261 24/07/14,16:41:43,11,10,1, 11.9,1,1, 27.981, 10585.204, 395.598, 52860.276 24/07/14,16:41:43,12,10,1, 11.9,1,1, 27.981, 10585.215, 395.596, 52860.275 24/07/14,16:41:43,13,10,1, 11.9,1,1, 27.981, 10585.216, 395.612, 52860.280 24/07/14,16:41:43,14,10,1, 11.9,1,1, 27.981, 10585.237, 395.617, 52860.346 24/07/14,16:41:43,15,10,1, 11.9,1,1, 27.981, 10585.237, 395.603, 52860.244 24/07/14,16:41:43,16,10,1, 11.9,1,1, 27.981, 10585.238, 395.586, 52860.351 24/07/14,16:41:43,17,10,1, 11.9,1,1, 27.981, 10585.216, 395.600, 52860.256 24/07/14,16:41:43,18,10,1, 11.9,1,1, 27.981, 10585.217, 395.607, 52860.264 24/07/14,16:41:43,19,10,1, 11.9,1,1, 27.981, 10585.248, 395.615, 52860.340 24/07/14,16:41:44,00,09,1, 11.9,1,1, 27.982, 10585.247, 395.615, 52860.340 24/07/14,16:41:44,01,09,1, 11.9,1,1, 27.982, 10585.225, 395.587, 52860.245 24/07/14,16:41:44,02,09,1, 11.9,1,1, 27.982, 10585.234, 395.582, 52860.263 24/07/14,16:41:44,03,09,1, 11.9,1,1, 27.982, 10585.226, 395.595, 52860.266 24/07/14,16:41:44,04,09,1, 11.9,1,1, 27.982, 10585.242, 395.625, 52860.356 24/07/14,16:41:44,05,09,1, 11.9,1,1, 27.982, 10585.248, 395.623, 52860.295 24/07/14,16:41:44,06,09,1, 11.9,1,1, 27.982, 10585.254, 395.597, 52860.303 24/07/14,16:41:44,07,09,1, 11.9,1,1, 27.982, 10585.258, 395.597, 52860.288 24/07/14,16:41:44,08,09,1, 11.9,1,1, 27.982, 10585.276, 395.612, 52860.305 24/07/14,16:41:44,09,09,1, 11.9,1,1, 27.982, 10585.238, 395.600, 52860.286 24/07/14,16:41:44,10,09,1, 11.9,1,1, 27.982, 10585.268, 395.598, 52860.275 24/07/14,16:41:44,11,09,1, 11.9,1,1, 27.982, 10585.226, 395.628, 52860.314 24/07/14,16:41:44,12,09,1, 11.9,1,1, 27.982, 10585.218, 395.611, 52860.337 24/07/14,16:41:44,13,09,1, 11.9,1,1, 27.982, 10585.223, 395.602, 52860.266 24/07/14,16:41:44,14,09,1, 11.9,1,1, 27.982, 10585.222, 395.611, 52860.279 24/07/14,16:41:44,15,09,1, 11.9,1,1, 27.982, 10585.259, 395.631, 52860.357 24/07/14,16:41:44,16,09,1, 11.9,1,1, 27.982, 10585.239, 395.639, 52860.322 24/07/14,16:41:44,17,09,1, 11.9,1,1, 27.982, 10585.252, 395.633, 52860.282 24/07/14,16:41:44,18,09,1, 11.9,1,1, 27.982, 10585.239, 395.625, 52860.337 24/07/14,16:41:44,19,09,1, 11.9,1,1, 27.982, 10585.225, 395.611, 52860.363 24/07/14,16:41:45,00,10,1, 11.9,1,1, 27.980, 10585.222, 395.611, 52860.363 24/07/14,16:41:45,01,10,1, 11.9,1,1, 27.980, 10585.244, 395.617, 52860.376 24/07/14,16:41:45,02,10,1, 11.9,1,1, 27.980, 10585.251, 395.634, 52860.256 24/07/14,16:41:45,03,10,1, 11.9,1,1, 27.980, 10585.263, 395.593, 52860.272 24/07/14,16:41:45,04,10,1, 11.9,1,1, 27.980, 10585.224, 395.602, 52860.313 24/07/14,16:41:45,05,10,1, 11.9,1,1, 27.980, 10585.269, 395.619, 52860.273 24/07/14,16:41:45,06,10,1, 11.9,1,1, 27.980, 10585.226, 395.617, 52860.282 24/07/14,16:41:45,07,10,1, 11.9,1,1, 27.980, 10585.227, 395.616, 52860.391 24/07/14,16:41:45,08,10,1, 11.9,1,1, 27.980, 10585.236, 395.625, 52860.272 24/07/14,16:41:45,09,10,1, 11.9,1,1, 27.980, 10585.235, 395.640, 52860.338 24/07/14,16:41:45,10,10,1, 11.9,1,1, 27.980, 10585.265, 395.635, 52860.332 24/07/14,16:41:45,11,10,1, 11.9,1,1, 27.980, 10585.264, 395.635, 52860.354 24/07/14,16:41:45,12,10,1, 11.9,1,1, 27.980, 10585.246, 395.628, 52860.328 24/07/14,16:41:45,13,10,1, 11.9,1,1, 27.980, 10585.245, 395.626, 52860.332 24/07/14,16:41:45,14,10,1, 11.9,1,1, 27.980, 10585.266, 395.641, 52860.294 24/07/14,16:41:45,15,10,1, 11.9,1,1, 27.980, 10585.246, 395.617, 52860.281 24/07/14,16:41:45,16,10,1, 11.9,1,1, 27.980, 10585.275, 395.642, 52860.331 24/07/14,16:41:45,17,10,1, 11.9,1,1, 27.980, 10585.281, 395.624, 52860.304 24/07/14,16:41:45,18,10,1, 11.9,1,1, 27.980, 10585.263, 395.644, 52860.328 24/07/14,16:41:45,19,10,1, 11.9,1,1, 27.980, 10585.268, 395.662, 52860.339 24/07/14,16:41:46,00,09,1, 11.9,1,1, 27.981, 10585.264, 395.662, 52860.339 24/07/14,16:41:46,01,09,1, 11.9,1,1, 27.981, 10585.275, 395.625, 52860.358 24/07/14,16:41:46,02,09,1, 11.9,1,1, 27.981, 10585.252, 395.655, 52860.309 24/07/14,16:41:46,03,09,1, 11.9,1,1, 27.981, 10585.291, 395.636, 52860.295 24/07/14,16:41:46,04,09,1, 11.9,1,1, 27.981, 10585.267, 395.605, 52860.256 24/07/14,16:41:46,05,09,1, 11.9,1,1, 27.981, 10585.277, 395.628, 52860.322 24/07/14,16:41:46,06,09,1, 11.9,1,1, 27.981, 10585.266, 395.634, 52860.311 24/07/14,16:41:46,07,09,1, 11.9,1,1, 27.981, 10585.260, 395.645, 52860.317 24/07/14,16:41:46,08,09,1, 11.9,1,1, 27.981, 10585.249, 395.643, 52860.277 24/07/14,16:41:46,09,09,1, 11.9,1,1, 27.981, 10585.237, 395.642, 52860.300 24/07/14,16:41:46,10,09,1, 11.9,1,1, 27.981, 10585.258, 395.649, 52860.298 24/07/14,16:41:46,11,09,1, 11.9,1,1, 27.981, 10585.250, 395.658, 52860.304 24/07/14,16:41:46,12,09,1, 11.9,1,1, 27.981, 10585.262, 395.639, 52860.343 24/07/14,16:41:46,13,09,1, 11.9,1,1, 27.981, 10585.255, 395.644, 52860.279 24/07/14,16:41:46,14,09,1, 11.9,1,1, 27.981, 10585.289, 395.655, 52860.303 24/07/14,16:41:46,15,09,1, 11.9,1,1, 27.981, 10585.262, 395.611, 52860.311 24/07/14,16:41:46,16,09,1, 11.9,1,1, 27.981, 10585.265, 395.617, 52860.290 24/07/14,16:41:46,17,09,1, 11.9,1,1, 27.981, 10585.272, 395.614, 52860.312 24/07/14,16:41:46,18,09,1, 11.9,1,1, 27.981, 10585.265, 395.612, 52860.259 24/07/14,16:41:46,19,09,1, 11.9,1,1, 27.981, 10585.275, 395.636, 52860.306 24/07/14,16:41:47,00,09,1, 11.8,1,1, 27.977, 10585.272, 395.636, 52860.306 24/07/14,16:41:47,01,09,1, 11.8,1,1, 27.977, 10585.274, 395.655, 52860.281 24/07/14,16:41:47,02,09,1, 11.8,1,1, 27.977, 10585.294, 395.638, 52860.311 24/07/14,16:41:47,03,09,1, 11.8,1,1, 27.977, 10585.277, 395.647, 52860.288 24/07/14,16:41:47,04,09,1, 11.8,1,1, 27.977, 10585.288, 395.651, 52860.272 24/07/14,16:41:47,05,09,1, 11.8,1,1, 27.977, 10585.292, 395.619, 52860.309 24/07/14,16:41:47,06,09,1, 11.8,1,1, 27.977, 10585.274, 395.629, 52860.303 24/07/14,16:41:47,07,09,1, 11.8,1,1, 27.977, 10585.285, 395.632, 52860.344 24/07/14,16:41:47,08,09,1, 11.8,1,1, 27.977, 10585.276, 395.629, 52860.331 24/07/14,16:41:47,09,09,1, 11.8,1,1, 27.977, 10585.312, 395.646, 52860.312 24/07/14,16:41:47,10,09,1, 11.8,1,1, 27.977, 10585.300, 395.665, 52860.282 24/07/14,16:41:47,11,09,1, 11.8,1,1, 27.977, 10585.297, 395.638, 52860.326 24/07/14,16:41:47,12,09,1, 11.8,1,1, 27.977, 10585.323, 395.647, 52860.323 24/07/14,16:41:47,13,09,1, 11.8,1,1, 27.977, 10585.279, 395.653, 52860.308 24/07/14,16:41:47,14,09,1, 11.8,1,1, 27.977, 10585.312, 395.635, 52860.298 24/07/14,16:41:47,15,09,1, 11.8,1,1, 27.977, 10585.292, 395.620, 52860.279 24/07/14,16:41:47,16,09,1, 11.8,1,1, 27.977, 10585.285, 395.640, 52860.283 24/07/14,16:41:47,17,09,1, 11.8,1,1, 27.977, 10585.293, 395.628, 52860.298 24/07/14,16:41:47,18,09,1, 11.8,1,1, 27.977, 10585.306, 395.643, 52860.314 24/07/14,16:41:47,19,09,1, 11.8,1,1, 27.977, 10585.292, 395.643, 52860.314 24/07/14,16:41:48,00,09,1, 11.9,1,1, 27.984, 10585.289, 395.643, 52860.314 24/07/14,16:41:48,01,09,1, 11.9,1,1, 27.984, 10585.321, 395.629, 52860.280 24/07/14,16:41:48,02,09,1, 11.9,1,1, 27.984, 10585.318, 395.640, 52860.303 24/07/14,16:41:48,03,09,1, 11.9,1,1, 27.984, 10585.309, 395.632, 52860.318 24/07/14,16:41:48,04,09,1, 11.9,1,1, 27.984, 10585.288, 395.644, 52860.325 24/07/14,16:41:48,05,09,1, 11.9,1,1, 27.984, 10585.324, 395.614, 52860.293 24/07/14,16:41:48,06,09,1, 11.9,1,1, 27.984, 10585.299, 395.663, 52860.336 24/07/14,16:41:48,07,09,1, 11.9,1,1, 27.984, 10585.305, 395.650, 52860.299 24/07/14,16:41:48,08,09,1, 11.9,1,1, 27.984, 10585.308, 395.640, 52860.314 24/07/14,16:41:48,09,09,1, 11.9,1,1, 27.984, 10585.310, 395.650, 52860.315 24/07/14,16:41:48,10,09,1, 11.9,1,1, 27.984, 10585.289, 395.644, 52860.319 24/07/14,16:41:48,11,09,1, 11.9,1,1, 27.984, 10585.318, 395.653, 52860.313 24/07/14,16:41:48,12,09,1, 11.9,1,1, 27.984, 10585.322, 395.644, 52860.328 24/07/14,16:41:48,13,09,1, 11.9,1,1, 27.984, 10585.330, 395.653, 52860.328 24/07/14,16:41:48,14,09,1, 11.9,1,1, 27.984, 10585.313, 395.639, 52860.329 24/07/14,16:41:48,15,09,1, 11.9,1,1, 27.984, 10585.304, 395.640, 52860.303 24/07/14,16:41:48,16,09,1, 11.9,1,1, 27.984, 10585.327, 395.668, 52860.329 24/07/14,16:41:48,17,09,1, 11.9,1,1, 27.984, 10585.325, 395.666, 52860.295 24/07/14,16:41:48,18,09,1, 11.9,1,1, 27.984, 10585.322, 395.651, 52860.281 24/07/14,16:41:48,19,09,1, 11.9,1,1, 27.984, 10585.331, 395.665, 52860.334 24/07/14,16:41:49,00,09,1, 11.9,1,1, 27.977, 10585.331, 395.665, 52860.334 24/07/14,16:41:49,01,09,1, 11.9,1,1, 27.977, 10585.322, 395.651, 52860.315 24/07/14,16:41:49,02,09,1, 11.9,1,1, 27.977, 10585.333, 395.644, 52860.294 24/07/14,16:41:49,03,09,1, 11.9,1,1, 27.977, 10585.351, 395.638, 52860.289 24/07/14,16:41:49,04,09,1, 11.9,1,1, 27.977, 10585.326, 395.658, 52860.312 24/07/14,16:41:49,05,09,1, 11.9,1,1, 27.977, 10585.357, 395.664, 52860.317 24/07/14,16:41:49,06,09,1, 11.9,1,1, 27.977, 10585.317, 395.654, 52860.270 24/07/14,16:41:49,07,09,1, 11.9,1,1, 27.977, 10585.338, 395.633, 52860.273 24/07/14,16:41:49,08,09,1, 11.9,1,1, 27.977, 10585.333, 395.636, 52860.291 24/07/14,16:41:49,09,09,1, 11.9,1,1, 27.977, 10585.317, 395.659, 52860.262 24/07/14,16:41:49,10,09,1, 11.9,1,1, 27.977, 10585.344, 395.642, 52860.281 24/07/14,16:41:49,11,09,1, 11.9,1,1, 27.977, 10585.317, 395.638, 52860.278 24/07/14,16:41:49,12,09,1, 11.9,1,1, 27.977, 10585.323, 395.634, 52860.283 24/07/14,16:41:49,13,09,1, 11.9,1,1, 27.977, 10585.327, 395.632, 52860.259 24/07/14,16:41:49,14,09,1, 11.9,1,1, 27.977, 10585.326, 395.646, 52860.262 24/07/14,16:41:49,15,09,1, 11.9,1,1, 27.977, 10585.345, 395.648, 52860.233 24/07/14,16:41:49,16,09,1, 11.9,1,1, 27.977, 10585.338, 395.634, 52860.247 24/07/14,16:41:49,17,09,1, 11.9,1,1, 27.977, 10585.327, 395.660, 52860.270 24/07/14,16:41:49,18,09,1, 11.9,1,1, 27.977, 10585.340, 395.645, 52860.280 24/07/14,16:41:49,19,09,1, 11.9,1,1, 27.977, 10585.354, 395.657, 52860.262 24/07/14,16:41:50,00,08,1, 11.9,1,1, 27.977, 10585.347, 395.657, 52860.262 24/07/14,16:41:50,01,08,1, 11.9,1,1, 27.977, 10585.358, 395.659, 52860.258 24/07/14,16:41:50,02,08,1, 11.9,1,1, 27.977, 10585.348, 395.657, 52860.267 24/07/14,16:41:50,03,08,1, 11.9,1,1, 27.977, 10585.369, 395.659, 52860.282 24/07/14,16:41:50,04,08,1, 11.9,1,1, 27.977, 10585.357, 395.648, 52860.276 24/07/14,16:41:50,05,08,1, 11.9,1,1, 27.977, 10585.353, 395.647, 52860.268 24/07/14,16:41:50,06,08,1, 11.9,1,1, 27.977, 10585.361, 395.663, 52860.279 24/07/14,16:41:50,07,08,1, 11.9,1,1, 27.977, 10585.345, 395.656, 52860.230 24/07/14,16:41:50,08,08,1, 11.9,1,1, 27.977, 10585.371, 395.640, 52860.280 24/07/14,16:41:50,09,08,1, 11.9,1,1, 27.977, 10585.368, 395.635, 52860.289 24/07/14,16:41:50,10,08,1, 11.9,1,1, 27.977, 10585.375, 395.654, 52860.288 24/07/14,16:41:50,11,08,1, 11.9,1,1, 27.977, 10585.364, 395.656, 52860.267 24/07/14,16:41:50,12,08,1, 11.9,1,1, 27.977, 10585.364, 395.653, 52860.273 24/07/14,16:41:50,13,08,1, 11.9,1,1, 27.977, 10585.362, 395.654, 52860.260 24/07/14,16:41:50,14,08,1, 11.9,1,1, 27.977, 10585.380, 395.627, 52860.286 24/07/14,16:41:50,15,08,1, 11.9,1,1, 27.977, 10585.380, 395.640, 52860.239 24/07/14,16:41:50,16,08,1, 11.9,1,1, 27.977, 10585.362, 395.667, 52860.262 24/07/14,16:41:50,17,08,1, 11.9,1,1, 27.977, 10585.359, 395.662, 52860.230 24/07/14,16:41:50,18,08,1, 11.9,1,1, 27.977, 10585.358, 395.663, 52860.228 24/07/14,16:41:50,19,08,1, 11.9,1,1, 27.977, 10585.363, 395.645, 52860.228 24/07/14,16:41:51,00,09,1, 11.9,1,1, 27.980, 10585.356, 395.645, 52860.228 24/07/14,16:41:51,01,09,1, 11.9,1,1, 27.980, 10585.365, 395.659, 52860.252 24/07/14,16:41:51,02,09,1, 11.9,1,1, 27.980, 10585.378, 395.643, 52860.238 24/07/14,16:41:51,03,09,1, 11.9,1,1, 27.980, 10585.374, 395.649, 52860.255 24/07/14,16:41:51,04,09,1, 11.9,1,1, 27.980, 10585.362, 395.651, 52860.232 24/07/14,16:41:51,05,09,1, 11.9,1,1, 27.980, 10585.354, 395.672, 52860.246 24/07/14,16:41:51,06,09,1, 11.9,1,1, 27.980, 10585.374, 395.669, 52860.250 24/07/14,16:41:51,07,09,1, 11.9,1,1, 27.980, 10585.370, 395.644, 52860.263 24/07/14,16:41:51,08,09,1, 11.9,1,1, 27.980, 10585.385, 395.654, 52860.263 24/07/14,16:41:51,09,09,1, 11.9,1,1, 27.980, 10585.362, 395.657, 52860.267 24/07/14,16:41:51,10,09,1, 11.9,1,1, 27.980, 10585.373, 395.681, 52860.215 24/07/14,16:41:51,11,09,1, 11.9,1,1, 27.980, 10585.393, 395.669, 52860.241 24/07/14,16:41:51,12,09,1, 11.9,1,1, 27.980, 10585.374, 395.684, 52860.294 24/07/14,16:41:51,13,09,1, 11.9,1,1, 27.980, 10585.378, 395.668, 52860.218 24/07/14,16:41:51,14,09,1, 11.9,1,1, 27.980, 10585.361, 395.645, 52860.237 24/07/14,16:41:51,15,09,1, 11.9,1,1, 27.980, 10585.377, 395.657, 52860.216 24/07/14,16:41:51,16,09,1, 11.9,1,1, 27.980, 10585.378, 395.655, 52860.250 24/07/14,16:41:51,17,09,1, 11.9,1,1, 27.980, 10585.363, 395.662, 52860.264 24/07/14,16:41:51,18,09,1, 11.9,1,1, 27.980, 10585.370, 395.645, 52860.256 24/07/14,16:41:51,19,09,1, 11.9,1,1, 27.980, 10585.379, 395.661, 52860.242 24/07/14,16:41:52,00,07,1, 11.9,1,1, 27.980, 10585.372, 395.661, 52860.242 24/07/14,16:41:52,01,07,1, 11.9,1,1, 27.980, 10585.368, 395.645, 52860.220 24/07/14,16:41:52,02,07,1, 11.9,1,1, 27.980, 10585.372, 395.656, 52860.254 24/07/14,16:41:52,03,07,1, 11.9,1,1, 27.980, 10585.402, 395.651, 52860.241 24/07/14,16:41:52,04,07,1, 11.9,1,1, 27.980, 10585.412, 395.664, 52860.261 24/07/14,16:41:52,05,07,1, 11.9,1,1, 27.980, 10585.406, 395.661, 52860.199 24/07/14,16:41:52,06,07,1, 11.9,1,1, 27.980, 10585.406, 395.645, 52860.234 24/07/14,16:41:52,07,07,1, 11.9,1,1, 27.980, 10585.398, 395.653, 52860.272 24/07/14,16:41:52,08,07,1, 11.9,1,1, 27.980, 10585.388, 395.647, 52860.240 24/07/14,16:41:52,09,07,1, 11.9,1,1, 27.980, 10585.425, 395.675, 52860.259 24/07/14,16:41:52,10,07,1, 11.9,1,1, 27.980, 10585.394, 395.686, 52860.280 24/07/14,16:41:52,11,07,1, 11.9,1,1, 27.980, 10585.394, 395.641, 52860.197 24/07/14,16:41:52,12,07,1, 11.9,1,1, 27.980, 10585.418, 395.656, 52860.213 24/07/14,16:41:52,13,07,1, 11.9,1,1, 27.980, 10585.407, 395.654, 52860.240 24/07/14,16:41:52,14,07,1, 11.9,1,1, 27.980, 10585.394, 395.631, 52860.289 24/07/14,16:41:52,15,07,1, 11.9,1,1, 27.980, 10585.426, 395.638, 52860.280 24/07/14,16:41:52,16,07,1, 11.9,1,1, 27.980, 10585.407, 395.651, 52860.294 24/07/14,16:41:52,17,07,1, 11.9,1,1, 27.980, 10585.404, 395.639, 52860.300 24/07/14,16:41:52,18,07,1, 11.9,1,1, 27.980, 10585.394, 395.647, 52860.233 24/07/14,16:41:52,19,07,1, 11.9,1,1, 27.980, 10585.402, 395.671, 52860.288 24/07/14,16:41:53,00,09,1, 12.0,1,1, 27.978, 10585.397, 395.671, 52860.288 24/07/14,16:41:53,01,09,1, 12.0,1,1, 27.978, 10585.408, 395.663, 52860.298 24/07/14,16:41:53,02,09,1, 12.0,1,1, 27.978, 10585.408, 395.660, 52860.231 24/07/14,16:41:53,03,09,1, 12.0,1,1, 27.978, 10585.385, 395.667, 52860.286 24/07/14,16:41:53,04,09,1, 12.0,1,1, 27.978, 10585.389, 395.660, 52860.298 24/07/14,16:41:53,05,09,1, 12.0,1,1, 27.978, 10585.409, 395.666, 52860.270 24/07/14,16:41:53,06,09,1, 12.0,1,1, 27.978, 10585.404, 395.646, 52860.257 24/07/14,16:41:53,07,09,1, 12.0,1,1, 27.978, 10585.401, 395.661, 52860.287 24/07/14,16:41:53,08,09,1, 12.0,1,1, 27.978, 10585.435, 395.655, 52860.240 24/07/14,16:41:53,09,09,1, 12.0,1,1, 27.978, 10585.402, 395.648, 52860.308 24/07/14,16:41:53,10,09,1, 12.0,1,1, 27.978, 10585.401, 395.676, 52860.256 24/07/14,16:41:53,11,09,1, 12.0,1,1, 27.978, 10585.433, 395.660, 52860.249 24/07/14,16:41:53,12,09,1, 12.0,1,1, 27.978, 10585.430, 395.659, 52860.277 24/07/14,16:41:53,13,09,1, 12.0,1,1, 27.978, 10585.428, 395.656, 52860.272 24/07/14,16:41:53,14,09,1, 12.0,1,1, 27.978, 10585.424, 395.627, 52860.274 24/07/14,16:41:53,15,09,1, 12.0,1,1, 27.978, 10585.423, 395.650, 52860.219 24/07/14,16:41:53,16,09,1, 12.0,1,1, 27.978, 10585.422, 395.665, 52860.263 24/07/14,16:41:53,17,09,1, 12.0,1,1, 27.978, 10585.421, 395.648, 52860.279 24/07/14,16:41:53,18,09,1, 12.0,1,1, 27.978, 10585.436, 395.638, 52860.230 24/07/14,16:41:53,19,09,1, 12.0,1,1, 27.978, 10585.406, 395.663, 52860.260 24/07/14,16:41:54,00,07,1, 12.0,1,1, 27.979, 10585.397, 395.663, 52860.260 24/07/14,16:41:54,01,07,1, 12.0,1,1, 27.979, 10585.438, 395.655, 52860.287 24/07/14,16:41:54,02,07,1, 12.0,1,1, 27.979, 10585.425, 395.657, 52860.263 24/07/14,16:41:54,03,07,1, 12.0,1,1, 27.979, 10585.413, 395.632, 52860.245 24/07/14,16:41:54,04,07,1, 12.0,1,1, 27.979, 10585.415, 395.641, 52860.278 24/07/14,16:41:54,05,07,1, 12.0,1,1, 27.979, 10585.401, 395.634, 52860.238 24/07/14,16:41:54,06,07,1, 12.0,1,1, 27.979, 10585.431, 395.625, 52860.299 24/07/14,16:41:54,07,07,1, 12.0,1,1, 27.979, 10585.442, 395.634, 52860.281 24/07/14,16:41:54,08,07,1, 12.0,1,1, 27.979, 10585.431, 395.648, 52860.219 24/07/14,16:41:54,09,07,1, 12.0,1,1, 27.979, 10585.423, 395.644, 52860.248 24/07/14,16:41:54,10,07,1, 12.0,1,1, 27.979, 10585.476, 395.665, 52860.236 24/07/14,16:41:54,11,07,1, 12.0,1,1, 27.979, 10585.444, 395.651, 52860.245 24/07/14,16:41:54,12,07,1, 12.0,1,1, 27.979, 10585.438, 395.633, 52860.229 24/07/14,16:41:54,13,07,1, 12.0,1,1, 27.979, 10585.431, 395.648, 52860.209 24/07/14,16:41:54,14,07,1, 12.0,1,1, 27.979, 10585.428, 395.654, 52860.204 24/07/14,16:41:54,15,07,1, 12.0,1,1, 27.979, 10585.449, 395.637, 52860.247 24/07/14,16:41:54,16,07,1, 12.0,1,1, 27.979, 10585.446, 395.620, 52860.213 24/07/14,16:41:54,17,07,1, 12.0,1,1, 27.979, 10585.435, 395.634, 52860.263 24/07/14,16:41:54,18,07,1, 12.0,1,1, 27.979, 10585.446, 395.631, 52860.204 24/07/14,16:41:54,19,07,1, 12.0,1,1, 27.979, 10585.453, 395.613, 52860.259 24/07/14,16:41:55,00,09,1, 11.9,1,1, 27.982, 10585.448, 395.613, 52860.259 24/07/14,16:41:55,01,09,1, 11.9,1,1, 27.982, 10585.446, 395.640, 52860.256 24/07/14,16:41:55,02,09,1, 11.9,1,1, 27.982, 10585.421, 395.652, 52860.251 24/07/14,16:41:55,03,09,1, 11.9,1,1, 27.982, 10585.436, 395.639, 52860.290 24/07/14,16:41:55,04,09,1, 11.9,1,1, 27.982, 10585.430, 395.624, 52860.252 24/07/14,16:41:55,05,09,1, 11.9,1,1, 27.982, 10585.453, 395.625, 52860.239 24/07/14,16:41:55,06,09,1, 11.9,1,1, 27.982, 10585.429, 395.628, 52860.227 24/07/14,16:41:55,07,09,1, 11.9,1,1, 27.982, 10585.441, 395.617, 52860.266 24/07/14,16:41:55,08,09,1, 11.9,1,1, 27.982, 10585.446, 395.637, 52860.226 24/07/14,16:41:55,09,09,1, 11.9,1,1, 27.982, 10585.438, 395.647, 52860.220 24/07/14,16:41:55,10,09,1, 11.9,1,1, 27.982, 10585.424, 395.638, 52860.275 24/07/14,16:41:55,11,09,1, 11.9,1,1, 27.982, 10585.447, 395.639, 52860.283 24/07/14,16:41:55,12,09,1, 11.9,1,1, 27.982, 10585.473, 395.639, 52860.229 24/07/14,16:41:55,13,09,1, 11.9,1,1, 27.982, 10585.453, 395.641, 52860.326 24/07/14,16:41:55,14,09,1, 11.9,1,1, 27.982, 10585.446, 395.655, 52860.248 24/07/14,16:41:55,15,09,1, 11.9,1,1, 27.982, 10585.443, 395.635, 52860.256 24/07/14,16:41:55,16,09,1, 11.9,1,1, 27.982, 10585.436, 395.658, 52860.213 24/07/14,16:41:55,17,09,1, 11.9,1,1, 27.982, 10585.437, 395.648, 52860.254 24/07/14,16:41:55,18,09,1, 11.9,1,1, 27.982, 10585.480, 395.641, 52860.172 24/07/14,16:41:55,19,09,1, 11.9,1,1, 27.982, 10585.456, 395.630, 52860.213 24/07/14,16:41:56,00,10,1, 11.9,1,1, 27.981, 10585.456, 395.630, 52860.213 24/07/14,16:41:56,01,10,1, 11.9,1,1, 27.981, 10585.448, 395.652, 52860.251 24/07/14,16:41:56,02,10,1, 11.9,1,1, 27.981, 10585.445, 395.654, 52860.278 24/07/14,16:41:56,03,10,1, 11.9,1,1, 27.981, 10585.451, 395.669, 52860.298 24/07/14,16:41:56,04,10,1, 11.9,1,1, 27.981, 10585.454, 395.667, 52860.312 24/07/14,16:41:56,05,10,1, 11.9,1,1, 27.981, 10585.406, 395.672, 52860.267 24/07/14,16:41:56,06,10,1, 11.9,1,1, 27.981, 10585.452, 395.648, 52860.295 24/07/14,16:41:56,07,10,1, 11.9,1,1, 27.981, 10585.460, 395.646, 52860.181 24/07/14,16:41:56,08,10,1, 11.9,1,1, 27.981, 10585.457, 395.659, 52860.188 24/07/14,16:41:56,09,10,1, 11.9,1,1, 27.981, 10585.458, 395.650, 52860.221 24/07/14,16:41:56,10,10,1, 11.9,1,1, 27.981, 10585.463, 395.645, 52860.257 24/07/14,16:41:56,11,10,1, 11.9,1,1, 27.981, 10585.457, 395.687, 52860.252 24/07/14,16:41:56,12,10,1, 11.9,1,1, 27.981, 10585.462, 395.652, 52860.228 24/07/14,16:41:56,13,10,1, 11.9,1,1, 27.981, 10585.477, 395.646, 52860.150 24/07/14,16:41:56,14,10,1, 11.9,1,1, 27.981, 10585.456, 395.661, 52860.230 24/07/14,16:41:56,15,10,1, 11.9,1,1, 27.981, 10585.454, 395.651, 52860.221 24/07/14,16:41:56,16,10,1, 11.9,1,1, 27.981, 10585.433, 395.660, 52860.192 24/07/14,16:41:56,17,10,1, 11.9,1,1, 27.981, 10585.443, 395.658, 52860.251 24/07/14,16:41:56,18,10,1, 11.9,1,1, 27.981, 10585.452, 395.649, 52860.184 24/07/14,16:41:56,19,10,1, 11.9,1,1, 27.981, 10585.494, 395.642, 52860.194 24/07/14,16:41:57,00,10,1, 11.9,1,1, 27.983, 10585.489, 395.642, 52860.194 24/07/14,16:41:57,01,10,1, 11.9,1,1, 27.983, 10585.475, 395.644, 52860.199 24/07/14,16:41:57,02,10,1, 11.9,1,1, 27.983, 10585.490, 395.758, 52860.785 24/07/14,16:41:57,03,10,1, 11.9,1,1, 27.983, 10585.468, 395.795, 52860.826 24/07/14,16:41:57,04,10,1, 11.9,1,1, 27.983, 10585.466, 395.785, 52860.859 24/07/14,16:41:57,05,10,1, 11.9,1,1, 27.983, 10585.490, 395.791, 52860.888 24/07/14,16:41:57,06,10,1, 11.9,1,1, 27.983, 10585.486, 395.798, 52860.824 24/07/14,16:41:57,07,10,1, 11.9,1,1, 27.983, 10585.494, 395.785, 52860.918 24/07/14,16:41:57,08,10,1, 11.9,1,1, 27.983, 10585.490, 395.816, 52860.903 24/07/14,16:41:57,09,10,1, 11.9,1,1, 27.983, 10585.466, 395.770, 52860.910 24/07/14,16:41:57,10,10,1, 11.9,1,1, 27.983, 10585.485, 395.783, 52860.785 24/07/14,16:41:57,11,10,1, 11.9,1,1, 27.983, 10585.479, 395.781, 52860.931 24/07/14,16:41:57,12,10,1, 11.9,1,1, 27.983, 10585.495, 395.776, 52860.850 24/07/14,16:41:57,13,10,1, 11.9,1,1, 27.983, 10585.485, 395.794, 52860.839 24/07/14,16:41:57,14,10,1, 11.9,1,1, 27.983, 10585.496, 395.790, 52860.941 24/07/14,16:41:57,15,10,1, 11.9,1,1, 27.983, 10585.502, 395.778, 52860.874 24/07/14,16:41:57,16,10,1, 11.9,1,1, 27.983, 10585.510, 395.776, 52860.851 24/07/14,16:41:57,17,10,1, 11.9,1,1, 27.983, 10585.478, 395.767, 52860.876 24/07/14,16:41:57,18,10,1, 11.9,1,1, 27.983, 10585.496, 395.763, 52860.836 24/07/14,16:41:57,19,10,1, 11.9,1,1, 27.983, 10585.466, 395.770, 52860.859 24/07/14,16:41:58,00,09,1, 11.8,1,1, 27.981, 10585.464, 395.770, 52860.859 24/07/14,16:41:58,01,09,1, 11.8,1,1, 27.981, 10585.475, 395.782, 52860.857 24/07/14,16:41:58,02,09,1, 11.8,1,1, 27.981, 10585.453, 395.755, 52860.877 24/07/14,16:41:58,03,09,1, 11.8,1,1, 27.981, 10585.495, 395.755, 52860.890 24/07/14,16:41:58,04,09,1, 11.8,1,1, 27.981, 10585.459, 395.760, 52860.860 24/07/14,16:41:58,05,09,1, 11.8,1,1, 27.981, 10585.497, 395.774, 52860.886 24/07/14,16:41:58,06,09,1, 11.8,1,1, 27.981, 10585.506, 395.772, 52860.859 24/07/14,16:41:58,07,09,1, 11.8,1,1, 27.981, 10585.505, 395.788, 52860.834 24/07/14,16:41:58,08,09,1, 11.8,1,1, 27.981, 10585.495, 395.804, 52860.860 24/07/14,16:41:58,09,09,1, 11.8,1,1, 27.981, 10585.506, 395.794, 52860.850 24/07/14,16:41:58,10,09,1, 11.8,1,1, 27.981, 10585.502, 395.810, 52860.807 24/07/14,16:41:58,11,09,1, 11.8,1,1, 27.981, 10585.497, 395.778, 52860.830 24/07/14,16:41:58,12,09,1, 11.8,1,1, 27.981, 10585.496, 395.794, 52860.889 24/07/14,16:41:58,13,09,1, 11.8,1,1, 27.981, 10585.515, 395.804, 52860.861 24/07/14,16:41:58,14,09,1, 11.8,1,1, 27.981, 10585.534, 395.797, 52860.890 24/07/14,16:41:58,15,09,1, 11.8,1,1, 27.981, 10585.513, 395.795, 52860.915 24/07/14,16:41:58,16,09,1, 11.8,1,1, 27.981, 10585.502, 395.815, 52860.785 24/07/14,16:41:58,17,09,1, 11.8,1,1, 27.981, 10585.510, 395.788, 52860.914 24/07/14,16:41:58,18,09,1, 11.8,1,1, 27.981, 10585.523, 395.801, 52860.785 24/07/14,16:41:58,19,09,1, 11.8,1,1, 27.981, 10585.548, 395.784, 52860.786 24/07/14,16:41:59,00,09,1, 11.9,1,1, 27.980, 10585.548, 395.784, 52860.786 24/07/14,16:41:59,01,09,1, 11.9,1,1, 27.980, 10585.533, 395.807, 52860.904 24/07/14,16:41:59,02,09,1, 11.9,1,1, 27.980, 10585.519, 395.798, 52860.853 24/07/14,16:41:59,03,09,1, 11.9,1,1, 27.980, 10585.529, 395.794, 52860.900 24/07/14,16:41:59,04,09,1, 11.9,1,1, 27.980, 10585.524, 395.801, 52860.901 24/07/14,16:41:59,05,09,1, 11.9,1,1, 27.980, 10585.515, 395.789, 52860.863 24/07/14,16:41:59,06,09,1, 11.9,1,1, 27.980, 10585.501, 395.789, 52860.864 24/07/14,16:41:59,07,09,1, 11.9,1,1, 27.980, 10585.490, 395.810, 52860.873 24/07/14,16:41:59,08,09,1, 11.9,1,1, 27.980, 10585.521, 395.803, 52860.818 24/07/14,16:41:59,09,09,1, 11.9,1,1, 27.980, 10585.511, 395.809, 52860.845 24/07/14,16:41:59,10,09,1, 11.9,1,1, 27.980, 10585.504, 395.820, 52860.909 24/07/14,16:41:59,11,09,1, 11.9,1,1, 27.980, 10585.493, 395.827, 52860.898 24/07/14,16:41:59,12,09,1, 11.9,1,1, 27.980, 10585.509, 395.793, 52860.909 24/07/14,16:41:59,13,09,1, 11.9,1,1, 27.980, 10585.521, 395.785, 52860.833 24/07/14,16:41:59,14,09,1, 11.9,1,1, 27.980, 10585.509, 395.808, 52860.878 24/07/14,16:41:59,15,09,1, 11.9,1,1, 27.980, 10585.524, 395.794, 52860.824 24/07/14,16:41:59,16,09,1, 11.9,1,1, 27.980, 10585.526, 395.808, 52860.922 24/07/14,16:41:59,17,09,1, 11.9,1,1, 27.980, 10585.519, 395.787, 52860.838 24/07/14,16:41:59,18,09,1, 11.9,1,1, 27.980, 10585.520, 395.798, 52860.883 24/07/14,16:41:59,19,09,1, 11.9,1,1, 27.980, 10585.537, 395.767, 52860.821 24/07/14,16:42:00,00,09,1, 11.8,1,1, 27.981, 10585.531, 395.767, 52860.821 24/07/14,16:42:00,01,09,1, 11.8,1,1, 27.981, 10585.517, 395.802, 52860.854 24/07/14,16:42:00,02,09,1, 11.8,1,1, 27.981, 10585.487, 395.649, 52860.241 24/07/14,16:42:00,03,09,1, 11.8,1,1, 27.981, 10585.482, 395.627, 52860.146 24/07/14,16:42:00,04,09,1, 11.8,1,1, 27.981, 10585.504, 395.633, 52860.174 24/07/14,16:42:00,05,09,1, 11.8,1,1, 27.981, 10585.488, 395.639, 52860.177 24/07/14,16:42:00,06,09,1, 11.8,1,1, 27.981, 10585.479, 395.675, 52860.231 24/07/14,16:42:00,07,09,1, 11.8,1,1, 27.981, 10585.486, 395.670, 52860.187 24/07/14,16:42:00,08,09,1, 11.8,1,1, 27.981, 10585.478, 395.657, 52860.226 24/07/14,16:42:00,09,09,1, 11.8,1,1, 27.981, 10585.511, 395.660, 52860.189 24/07/14,16:42:00,10,09,1, 11.8,1,1, 27.981, 10585.509, 395.663, 52860.199 24/07/14,16:42:00,11,09,1, 11.8,1,1, 27.981, 10585.494, 395.643, 52860.271 24/07/14,16:42:00,12,09,1, 11.8,1,1, 27.981, 10585.496, 395.658, 52860.239 24/07/14,16:42:00,13,09,1, 11.8,1,1, 27.981, 10585.514, 395.652, 52860.190 24/07/14,16:42:00,14,09,1, 11.8,1,1, 27.981, 10585.510, 395.660, 52860.250 24/07/14,16:42:00,15,09,1, 11.8,1,1, 27.981, 10585.493, 395.661, 52860.224 24/07/14,16:42:00,16,09,1, 11.8,1,1, 27.981, 10585.513, 395.633, 52860.200 24/07/14,16:42:00,17,09,1, 11.8,1,1, 27.981, 10585.492, 395.632, 52860.152 24/07/14,16:42:00,18,09,1, 11.8,1,1, 27.981, 10585.505, 395.643, 52860.144 24/07/14,16:42:00,19,09,1, 11.8,1,1, 27.981, 10585.496, 395.665, 52860.197 24/07/14,16:42:01,00,09,1, 11.9,1,1, 27.977, 10585.489, 395.665, 52860.197 24/07/14,16:42:01,01,09,1, 11.9,1,1, 27.977, 10585.507, 395.656, 52860.160 24/07/14,16:42:01,02,09,1, 11.9,1,1, 27.977, 10585.506, 395.665, 52860.241 24/07/14,16:42:01,03,09,1, 11.9,1,1, 27.977, 10585.500, 395.657, 52860.204 24/07/14,16:42:01,04,09,1, 11.9,1,1, 27.977, 10585.490, 395.656, 52860.215 24/07/14,16:42:01,05,09,1, 11.9,1,1, 27.977, 10585.477, 395.655, 52860.214 24/07/14,16:42:01,06,09,1, 11.9,1,1, 27.977, 10585.481, 395.651, 52860.190 24/07/14,16:42:01,07,09,1, 11.9,1,1, 27.977, 10585.491, 395.682, 52860.248 24/07/14,16:42:01,08,09,1, 11.9,1,1, 27.977, 10585.501, 395.641, 52860.229 24/07/14,16:42:01,09,09,1, 11.9,1,1, 27.977, 10585.525, 395.650, 52860.258 24/07/14,16:42:01,10,09,1, 11.9,1,1, 27.977, 10585.508, 395.655, 52860.245 24/07/14,16:42:01,11,09,1, 11.9,1,1, 27.977, 10585.512, 395.623, 52860.229 24/07/14,16:42:01,12,09,1, 11.9,1,1, 27.977, 10585.512, 395.655, 52860.181 24/07/14,16:42:01,13,09,1, 11.9,1,1, 27.977, 10585.536, 395.652, 52860.201 24/07/14,16:42:01,14,09,1, 11.9,1,1, 27.977, 10585.521, 395.659, 52860.167 24/07/14,16:42:01,15,09,1, 11.9,1,1, 27.977, 10585.532, 395.626, 52860.158 24/07/14,16:42:01,16,09,1, 11.9,1,1, 27.977, 10585.526, 395.637, 52860.205 24/07/14,16:42:01,17,09,1, 11.9,1,1, 27.977, 10585.523, 395.645, 52860.148 24/07/14,16:42:01,18,09,1, 11.9,1,1, 27.977, 10585.534, 395.650, 52860.178 24/07/14,16:42:01,19,09,1, 11.9,1,1, 27.977, 10585.515, 395.648, 52860.165 24/07/14,16:42:02,00,08,1, 11.9,1,1, 27.982, 10585.514, 395.648, 52860.165 24/07/14,16:42:02,01,08,1, 11.9,1,1, 27.982, 10585.542, 395.639, 52860.135 24/07/14,16:42:02,02,08,1, 11.9,1,1, 27.982, 10585.523, 395.612, 52860.166 24/07/14,16:42:02,03,08,1, 11.9,1,1, 27.982, 10585.529, 395.642, 52860.185 24/07/14,16:42:02,04,08,1, 11.9,1,1, 27.982, 10585.557, 395.629, 52860.165 24/07/14,16:42:02,05,08,1, 11.9,1,1, 27.982, 10585.543, 395.630, 52860.220 24/07/14,16:42:02,06,08,1, 11.9,1,1, 27.982, 10585.538, 395.656, 52860.145 24/07/14,16:42:02,07,08,1, 11.9,1,1, 27.982, 10585.552, 395.648, 52860.229 24/07/14,16:42:02,08,08,1, 11.9,1,1, 27.982, 10585.539, 395.626, 52860.125 24/07/14,16:42:02,09,08,1, 11.9,1,1, 27.982, 10585.532, 395.635, 52860.208 24/07/14,16:42:02,10,08,1, 11.9,1,1, 27.982, 10585.518, 395.640, 52860.181 24/07/14,16:42:02,11,08,1, 11.9,1,1, 27.982, 10585.541, 395.649, 52860.142 24/07/14,16:42:02,12,08,1, 11.9,1,1, 27.982, 10585.559, 395.623, 52860.170 24/07/14,16:42:02,13,08,1, 11.9,1,1, 27.982, 10585.554, 395.635, 52860.148 24/07/14,16:42:02,14,08,1, 11.9,1,1, 27.982, 10585.527, 395.636, 52860.163 24/07/14,16:42:02,15,08,1, 11.9,1,1, 27.982, 10585.538, 395.631, 52860.183 24/07/14,16:42:02,16,08,1, 11.9,1,1, 27.982, 10585.543, 395.655, 52860.197 24/07/14,16:42:02,17,08,1, 11.9,1,1, 27.982, 10585.522, 395.646, 52860.148 24/07/14,16:42:02,18,08,1, 11.9,1,1, 27.982, 10585.557, 395.629, 52860.200 24/07/14,16:42:02,19,08,1, 11.9,1,1, 27.982, 10585.544, 395.655, 52860.175 24/07/14,16:42:03,00,09,1, 12.0,1,1, 27.980, 10585.539, 395.655, 52860.175 24/07/14,16:42:03,01,09,1, 12.0,1,1, 27.980, 10585.562, 395.670, 52860.237 24/07/14,16:42:03,02,09,1, 12.0,1,1, 27.980, 10585.561, 395.647, 52860.173 24/07/14,16:42:03,03,09,1, 12.0,1,1, 27.980, 10585.535, 395.639, 52860.211 24/07/14,16:42:03,04,09,1, 12.0,1,1, 27.980, 10585.565, 395.659, 52860.225 24/07/14,16:42:03,05,09,1, 12.0,1,1, 27.980, 10585.581, 395.665, 52860.178 24/07/14,16:42:03,06,09,1, 12.0,1,1, 27.980, 10585.538, 395.657, 52860.208 24/07/14,16:42:03,07,09,1, 12.0,1,1, 27.980, 10585.567, 395.643, 52860.197 24/07/14,16:42:03,08,09,1, 12.0,1,1, 27.980, 10585.557, 395.651, 52860.198 24/07/14,16:42:03,09,09,1, 12.0,1,1, 27.980, 10585.552, 395.645, 52860.210 24/07/14,16:42:03,10,09,1, 12.0,1,1, 27.980, 10585.554, 395.655, 52860.217 24/07/14,16:42:03,11,09,1, 12.0,1,1, 27.980, 10585.555, 395.658, 52860.155 24/07/14,16:42:03,12,09,1, 12.0,1,1, 27.980, 10585.571, 395.674, 52860.155 24/07/14,16:42:03,13,09,1, 12.0,1,1, 27.980, 10585.552, 395.647, 52860.190 24/07/14,16:42:03,14,09,1, 12.0,1,1, 27.980, 10585.580, 395.661, 52860.247 24/07/14,16:42:03,15,09,1, 12.0,1,1, 27.980, 10585.558, 395.641, 52860.156 24/07/14,16:42:03,16,09,1, 12.0,1,1, 27.980, 10585.540, 395.669, 52860.181 24/07/14,16:42:03,17,09,1, 12.0,1,1, 27.980, 10585.547, 395.626, 52860.162 24/07/14,16:42:03,18,09,1, 12.0,1,1, 27.980, 10585.555, 395.641, 52860.211 24/07/14,16:42:03,19,09,1, 12.0,1,1, 27.980, 10585.558, 395.648, 52860.190 24/07/14,16:42:04,00,09,1, 11.9,1,1, 27.980, 10585.556, 395.648, 52860.190 24/07/14,16:42:04,01,09,1, 11.9,1,1, 27.980, 10585.560, 395.640, 52860.180 24/07/14,16:42:04,02,09,1, 11.9,1,1, 27.980, 10585.582, 395.650, 52860.181 24/07/14,16:42:04,03,09,1, 11.9,1,1, 27.980, 10585.569, 395.642, 52860.173 24/07/14,16:42:04,04,09,1, 11.9,1,1, 27.980, 10585.567, 395.642, 52860.159 24/07/14,16:42:04,05,09,1, 11.9,1,1, 27.980, 10585.582, 395.646, 52860.212 24/07/14,16:42:04,06,09,1, 11.9,1,1, 27.980, 10585.574, 395.665, 52860.192 24/07/14,16:42:04,07,09,1, 11.9,1,1, 27.980, 10585.588, 395.670, 52860.142 24/07/14,16:42:04,08,09,1, 11.9,1,1, 27.980, 10585.578, 395.658, 52860.199 24/07/14,16:42:04,09,09,1, 11.9,1,1, 27.980, 10585.586, 395.655, 52860.190 24/07/14,16:42:04,10,09,1, 11.9,1,1, 27.980, 10585.574, 395.656, 52860.176 24/07/14,16:42:04,11,09,1, 11.9,1,1, 27.980, 10585.581, 395.640, 52860.163 24/07/14,16:42:04,12,09,1, 11.9,1,1, 27.980, 10585.571, 395.678, 52860.192 24/07/14,16:42:04,13,09,1, 11.9,1,1, 27.980, 10585.590, 395.654, 52860.174 24/07/14,16:42:04,14,09,1, 11.9,1,1, 27.980, 10585.571, 395.650, 52860.176 24/07/14,16:42:04,15,09,1, 11.9,1,1, 27.980, 10585.590, 395.673, 52860.182 24/07/14,16:42:04,16,09,1, 11.9,1,1, 27.980, 10585.581, 395.670, 52860.194 24/07/14,16:42:04,17,09,1, 11.9,1,1, 27.980, 10585.597, 395.665, 52860.177 24/07/14,16:42:04,18,09,1, 11.9,1,1, 27.980, 10585.605, 395.663, 52860.161 24/07/14,16:42:04,19,09,1, 11.9,1,1, 27.980, 10585.611, 395.665, 52860.190 24/07/14,16:42:05,00,09,1, 11.9,1,1, 27.977, 10585.606, 395.665, 52860.190 24/07/14,16:42:05,01,09,1, 11.9,1,1, 27.977, 10585.589, 395.658, 52860.125 24/07/14,16:42:05,02,09,1, 11.9,1,1, 27.977, 10585.601, 395.654, 52860.240 24/07/14,16:42:05,03,09,1, 11.9,1,1, 27.977, 10585.612, 395.637, 52860.126 24/07/14,16:42:05,04,09,1, 11.9,1,1, 27.977, 10585.591, 395.644, 52860.183 24/07/14,16:42:05,05,09,1, 11.9,1,1, 27.977, 10585.593, 395.632, 52860.259 24/07/14,16:42:05,06,09,1, 11.9,1,1, 27.977, 10585.607, 395.616, 52860.215 24/07/14,16:42:05,07,09,1, 11.9,1,1, 27.977, 10585.606, 395.635, 52860.216 24/07/14,16:42:05,08,09,1, 11.9,1,1, 27.977, 10585.602, 395.634, 52860.245 24/07/14,16:42:05,09,09,1, 11.9,1,1, 27.977, 10585.603, 395.616, 52860.206 24/07/14,16:42:05,10,09,1, 11.9,1,1, 27.977, 10585.601, 395.635, 52860.220 24/07/14,16:42:05,11,09,1, 11.9,1,1, 27.977, 10585.590, 395.635, 52860.193 24/07/14,16:42:05,12,09,1, 11.9,1,1, 27.977, 10585.603, 395.632, 52860.203 24/07/14,16:42:05,13,09,1, 11.9,1,1, 27.977, 10585.608, 395.643, 52860.176 24/07/14,16:42:05,14,09,1, 11.9,1,1, 27.977, 10585.611, 395.644, 52860.173 24/07/14,16:42:05,15,09,1, 11.9,1,1, 27.977, 10585.610, 395.632, 52860.201 24/07/14,16:42:05,16,09,1, 11.9,1,1, 27.977, 10585.595, 395.637, 52860.210 24/07/14,16:42:05,17,09,1, 11.9,1,1, 27.977, 10585.604, 395.644, 52860.141 24/07/14,16:42:05,18,09,1, 11.9,1,1, 27.977, 10585.616, 395.629, 52860.159 24/07/14,16:42:05,19,09,1, 11.9,1,1, 27.977, 10585.599, 395.631, 52860.232 24/07/14,16:42:06,00,08,1, 11.9,1,1, 27.979, 10585.598, 395.631, 52860.232 24/07/14,16:42:06,01,08,1, 11.9,1,1, 27.979, 10585.587, 395.629, 52860.188 24/07/14,16:42:06,02,08,1, 11.9,1,1, 27.979, 10585.589, 395.625, 52860.152 24/07/14,16:42:06,03,08,1, 11.9,1,1, 27.979, 10585.587, 395.650, 52860.189 24/07/14,16:42:06,04,08,1, 11.9,1,1, 27.979, 10585.588, 395.651, 52860.247 24/07/14,16:42:06,05,08,1, 11.9,1,1, 27.979, 10585.602, 395.630, 52860.197 24/07/14,16:42:06,06,08,1, 11.9,1,1, 27.979, 10585.596, 395.649, 52860.209 24/07/14,16:42:06,07,08,1, 11.9,1,1, 27.979, 10585.597, 395.644, 52860.210 24/07/14,16:42:06,08,08,1, 11.9,1,1, 27.979, 10585.588, 395.634, 52860.215 24/07/14,16:42:06,09,08,1, 11.9,1,1, 27.979, 10585.601, 395.627, 52860.192 24/07/14,16:42:06,10,08,1, 11.9,1,1, 27.979, 10585.604, 395.643, 52860.201 24/07/14,16:42:06,11,08,1, 11.9,1,1, 27.979, 10585.589, 395.641, 52860.197 24/07/14,16:42:06,12,08,1, 11.9,1,1, 27.979, 10585.591, 395.642, 52860.199 24/07/14,16:42:06,13,08,1, 11.9,1,1, 27.979, 10585.614, 395.637, 52860.154 24/07/14,16:42:06,14,08,1, 11.9,1,1, 27.979, 10585.595, 395.648, 52860.234 24/07/14,16:42:06,15,08,1, 11.9,1,1, 27.979, 10585.603, 395.666, 52860.204 24/07/14,16:42:06,16,08,1, 11.9,1,1, 27.979, 10585.610, 395.639, 52860.223 24/07/14,16:42:06,17,08,1, 11.9,1,1, 27.979, 10585.594, 395.634, 52860.182 24/07/14,16:42:06,18,08,1, 11.9,1,1, 27.979, 10585.598, 395.654, 52860.175 24/07/14,16:42:06,19,08,1, 11.9,1,1, 27.979, 10585.619, 395.666, 52860.189 24/07/14,16:42:07,00,08,1, 11.9,1,1, 27.980, 10585.614, 395.666, 52860.189 24/07/14,16:42:07,01,08,1, 11.9,1,1, 27.980, 10585.605, 395.653, 52860.214 24/07/14,16:42:07,02,08,1, 11.9,1,1, 27.980, 10585.607, 395.652, 52860.210 24/07/14,16:42:07,03,08,1, 11.9,1,1, 27.980, 10585.582, 395.623, 52860.154 24/07/14,16:42:07,04,08,1, 11.9,1,1, 27.980, 10585.607, 395.645, 52860.178 24/07/14,16:42:07,05,08,1, 11.9,1,1, 27.980, 10585.608, 395.628, 52860.155 24/07/14,16:42:07,06,08,1, 11.9,1,1, 27.980, 10585.577, 395.647, 52860.185 24/07/14,16:42:07,07,08,1, 11.9,1,1, 27.980, 10585.602, 395.631, 52860.178 24/07/14,16:42:07,08,08,1, 11.9,1,1, 27.980, 10585.620, 395.631, 52860.169 24/07/14,16:42:07,09,08,1, 11.9,1,1, 27.980, 10585.612, 395.631, 52860.188 24/07/14,16:42:07,10,08,1, 11.9,1,1, 27.980, 10585.595, 395.641, 52860.178 24/07/14,16:42:07,11,08,1, 11.9,1,1, 27.980, 10585.597, 395.631, 52860.219 24/07/14,16:42:07,12,08,1, 11.9,1,1, 27.980, 10585.600, 395.645, 52860.204 24/07/14,16:42:07,13,08,1, 11.9,1,1, 27.980, 10585.574, 395.656, 52860.179 24/07/14,16:42:07,14,08,1, 11.9,1,1, 27.980, 10585.606, 395.643, 52860.159 24/07/14,16:42:07,15,08,1, 11.9,1,1, 27.980, 10585.610, 395.650, 52860.200 24/07/14,16:42:07,16,08,1, 11.9,1,1, 27.980, 10585.615, 395.656, 52860.238 24/07/14,16:42:07,17,08,1, 11.9,1,1, 27.980, 10585.601, 395.648, 52860.213 24/07/14,16:42:07,18,08,1, 11.9,1,1, 27.980, 10585.588, 395.678, 52860.224 24/07/14,16:42:07,19,08,1, 11.9,1,1, 27.980, 10585.604, 395.668, 52860.240 24/07/14,16:42:08,00,09,1, 12.0,1,1, 27.978, 10585.598, 395.668, 52860.240 24/07/14,16:42:08,01,09,1, 12.0,1,1, 27.978, 10585.622, 395.642, 52860.183 24/07/14,16:42:08,02,09,1, 12.0,1,1, 27.978, 10585.629, 395.648, 52860.105 24/07/14,16:42:08,03,09,1, 12.0,1,1, 27.978, 10585.615, 395.651, 52860.225 24/07/14,16:42:08,04,09,1, 12.0,1,1, 27.978, 10585.633, 395.640, 52860.109 24/07/14,16:42:08,05,09,1, 12.0,1,1, 27.978, 10585.601, 395.637, 52860.212 24/07/14,16:42:08,06,09,1, 12.0,1,1, 27.978, 10585.646, 395.666, 52860.234 24/07/14,16:42:08,07,09,1, 12.0,1,1, 27.978, 10585.612, 395.628, 52860.128 24/07/14,16:42:08,08,09,1, 12.0,1,1, 27.978, 10585.592, 395.616, 52860.167 24/07/14,16:42:08,09,09,1, 12.0,1,1, 27.978, 10585.597, 395.648, 52860.163 24/07/14,16:42:08,10,09,1, 12.0,1,1, 27.978, 10585.612, 395.638, 52860.170 24/07/14,16:42:08,11,09,1, 12.0,1,1, 27.978, 10585.616, 395.640, 52860.170 24/07/14,16:42:08,12,09,1, 12.0,1,1, 27.978, 10585.593, 395.642, 52860.134 24/07/14,16:42:08,13,09,1, 12.0,1,1, 27.978, 10585.605, 395.641, 52860.176 24/07/14,16:42:08,14,09,1, 12.0,1,1, 27.978, 10585.608, 395.631, 52860.181 24/07/14,16:42:08,15,09,1, 12.0,1,1, 27.978, 10585.605, 395.658, 52860.123 24/07/14,16:42:08,16,09,1, 12.0,1,1, 27.978, 10585.618, 395.641, 52860.138 24/07/14,16:42:08,17,09,1, 12.0,1,1, 27.978, 10585.604, 395.641, 52860.139 24/07/14,16:42:08,18,09,1, 12.0,1,1, 27.978, 10585.623, 395.629, 52860.122 24/07/14,16:42:08,19,09,1, 12.0,1,1, 27.978, 10585.624, 395.641, 52860.178 24/07/14,16:42:09,00,09,1, 11.9,1,1, 27.980, 10585.623, 395.641, 52860.178 24/07/14,16:42:09,01,09,1, 11.9,1,1, 27.980, 10585.663, 395.656, 52860.151 24/07/14,16:42:09,02,09,1, 11.9,1,1, 27.980, 10585.634, 395.645, 52860.159 24/07/14,16:42:09,03,09,1, 11.9,1,1, 27.980, 10585.637, 395.635, 52860.174 24/07/14,16:42:09,04,09,1, 11.9,1,1, 27.980, 10585.660, 395.621, 52860.147 24/07/14,16:42:09,05,09,1, 11.9,1,1, 27.980, 10585.627, 395.624, 52860.127 24/07/14,16:42:09,06,09,1, 11.9,1,1, 27.980, 10585.629, 395.623, 52860.176 24/07/14,16:42:09,07,09,1, 11.9,1,1, 27.980, 10585.650, 395.624, 52860.165 24/07/14,16:42:09,08,09,1, 11.9,1,1, 27.980, 10585.639, 395.630, 52860.183 24/07/14,16:42:09,09,09,1, 11.9,1,1, 27.980, 10585.654, 395.631, 52860.179 24/07/14,16:42:09,10,09,1, 11.9,1,1, 27.980, 10585.670, 395.638, 52860.160 24/07/14,16:42:09,11,09,1, 11.9,1,1, 27.980, 10585.661, 395.599, 52860.146 24/07/14,16:42:09,12,09,1, 11.9,1,1, 27.980, 10585.641, 395.628, 52860.170 24/07/14,16:42:09,13,09,1, 11.9,1,1, 27.980, 10585.662, 395.617, 52860.149 24/07/14,16:42:09,14,09,1, 11.9,1,1, 27.980, 10585.669, 395.616, 52860.173 24/07/14,16:42:09,15,09,1, 11.9,1,1, 27.980, 10585.670, 395.610, 52860.133 24/07/14,16:42:09,16,09,1, 11.9,1,1, 27.980, 10585.645, 395.621, 52860.167 24/07/14,16:42:09,17,09,1, 11.9,1,1, 27.980, 10585.672, 395.627, 52860.129 24/07/14,16:42:09,18,09,1, 11.9,1,1, 27.980, 10585.641, 395.619, 52860.116 24/07/14,16:42:09,19,09,1, 11.9,1,1, 27.980, 10585.660, 395.633, 52860.120 24/07/14,16:42:10,00,08,1, 12.0,1,1, 27.978, 10585.656, 395.633, 52860.120 24/07/14,16:42:10,01,08,1, 12.0,1,1, 27.978, 10585.643, 395.617, 52860.142 24/07/14,16:42:10,02,08,1, 12.0,1,1, 27.978, 10585.634, 395.617, 52860.107 24/07/14,16:42:10,03,08,1, 12.0,1,1, 27.978, 10585.679, 395.616, 52860.165 24/07/14,16:42:10,04,08,1, 12.0,1,1, 27.978, 10585.639, 395.592, 52860.171 24/07/14,16:42:10,05,08,1, 12.0,1,1, 27.978, 10585.647, 395.624, 52860.179 24/07/14,16:42:10,06,08,1, 12.0,1,1, 27.978, 10585.623, 395.631, 52860.149 24/07/14,16:42:10,07,08,1, 12.0,1,1, 27.978, 10585.658, 395.608, 52860.123 24/07/14,16:42:10,08,08,1, 12.0,1,1, 27.978, 10585.640, 395.612, 52860.142 24/07/14,16:42:10,09,08,1, 12.0,1,1, 27.978, 10585.677, 395.601, 52860.138 24/07/14,16:42:10,10,08,1, 12.0,1,1, 27.978, 10585.663, 395.601, 52860.114 24/07/14,16:42:10,11,08,1, 12.0,1,1, 27.978, 10585.654, 395.613, 52860.144 24/07/14,16:42:10,12,08,1, 12.0,1,1, 27.978, 10585.639, 395.603, 52860.129 24/07/14,16:42:10,13,08,1, 12.0,1,1, 27.978, 10585.630, 395.590, 52860.117 24/07/14,16:42:10,14,08,1, 12.0,1,1, 27.978, 10585.633, 395.617, 52860.107 24/07/14,16:42:10,15,08,1, 12.0,1,1, 27.978, 10585.650, 395.623, 52860.138 24/07/14,16:42:10,16,08,1, 12.0,1,1, 27.978, 10585.642, 395.599, 52860.129 24/07/14,16:42:10,17,08,1, 12.0,1,1, 27.978, 10585.625, 395.601, 52860.114 24/07/14,16:42:10,18,08,1, 12.0,1,1, 27.978, 10585.645, 395.610, 52860.101 24/07/14,16:42:10,19,08,1, 12.0,1,1, 27.978, 10585.650, 395.628, 52860.104 24/07/14,16:42:11,00,10,1, 11.9,1,1, 27.977, 10585.648, 395.628, 52860.104 24/07/14,16:42:11,01,10,1, 11.9,1,1, 27.977, 10585.612, 395.603, 52860.105 24/07/14,16:42:11,02,10,1, 11.9,1,1, 27.977, 10585.627, 395.606, 52860.128 24/07/14,16:42:11,03,10,1, 11.9,1,1, 27.977, 10585.652, 395.602, 52860.140 24/07/14,16:42:11,04,10,1, 11.9,1,1, 27.977, 10585.640, 395.588, 52860.141 24/07/14,16:42:11,05,10,1, 11.9,1,1, 27.977, 10585.664, 395.578, 52860.154 24/07/14,16:42:11,06,10,1, 11.9,1,1, 27.977, 10585.655, 395.593, 52860.148 24/07/14,16:42:11,07,10,1, 11.9,1,1, 27.977, 10585.645, 395.592, 52860.119 24/07/14,16:42:11,08,10,1, 11.9,1,1, 27.977, 10585.662, 395.609, 52860.130 24/07/14,16:42:11,09,10,1, 11.9,1,1, 27.977, 10585.649, 395.615, 52860.136 24/07/14,16:42:11,10,10,1, 11.9,1,1, 27.977, 10585.655, 395.623, 52860.177 24/07/14,16:42:11,11,10,1, 11.9,1,1, 27.977, 10585.676, 395.594, 52860.179 24/07/14,16:42:11,12,10,1, 11.9,1,1, 27.977, 10585.661, 395.607, 52860.176 24/07/14,16:42:11,13,10,1, 11.9,1,1, 27.977, 10585.667, 395.594, 52860.142 24/07/14,16:42:11,14,10,1, 11.9,1,1, 27.977, 10585.656, 395.569, 52860.137 24/07/14,16:42:11,15,10,1, 11.9,1,1, 27.977, 10585.628, 395.603, 52860.164 24/07/14,16:42:11,16,10,1, 11.9,1,1, 27.977, 10585.668, 395.585, 52860.171 24/07/14,16:42:11,17,10,1, 11.9,1,1, 27.977, 10585.661, 395.608, 52860.169 24/07/14,16:42:11,18,10,1, 11.9,1,1, 27.977, 10585.667, 395.578, 52860.119 24/07/14,16:42:11,19,10,1, 11.9,1,1, 27.977, 10585.664, 395.590, 52860.130 24/07/14,16:42:12,00,10,1, 11.9,1,1, 27.981, 10585.656, 395.590, 52860.130 24/07/14,16:42:12,01,10,1, 11.9,1,1, 27.981, 10585.658, 395.574, 52860.119 24/07/14,16:42:12,02,10,1, 11.9,1,1, 27.981, 10585.645, 395.582, 52860.108 24/07/14,16:42:12,03,10,1, 11.9,1,1, 27.981, 10585.653, 395.587, 52860.149 24/07/14,16:42:12,04,10,1, 11.9,1,1, 27.981, 10585.665, 395.582, 52860.120 24/07/14,16:42:12,05,10,1, 11.9,1,1, 27.981, 10585.649, 395.599, 52860.202 24/07/14,16:42:12,06,10,1, 11.9,1,1, 27.981, 10585.670, 395.574, 52860.158 24/07/14,16:42:12,07,10,1, 11.9,1,1, 27.981, 10585.642, 395.592, 52860.206 24/07/14,16:42:12,08,10,1, 11.9,1,1, 27.981, 10585.655, 395.569, 52860.112 24/07/14,16:42:12,09,10,1, 11.9,1,1, 27.981, 10585.682, 395.591, 52860.175 24/07/14,16:42:12,10,10,1, 11.9,1,1, 27.981, 10585.685, 395.570, 52860.144 24/07/14,16:42:12,11,10,1, 11.9,1,1, 27.981, 10585.674, 395.580, 52860.119 24/07/14,16:42:12,12,10,1, 11.9,1,1, 27.981, 10585.681, 395.565, 52860.074 24/07/14,16:42:12,13,10,1, 11.9,1,1, 27.981, 10585.676, 395.581, 52860.135 24/07/14,16:42:12,14,10,1, 11.9,1,1, 27.981, 10585.692, 395.563, 52860.137 24/07/14,16:42:12,15,10,1, 11.9,1,1, 27.981, 10585.685, 395.564, 52860.079 24/07/14,16:42:12,16,10,1, 11.9,1,1, 27.981, 10585.691, 395.560, 52860.116 24/07/14,16:42:12,17,10,1, 11.9,1,1, 27.981, 10585.699, 395.574, 52860.148 24/07/14,16:42:12,18,10,1, 11.9,1,1, 27.981, 10585.683, 395.557, 52860.135 24/07/14,16:42:12,19,10,1, 11.9,1,1, 27.981, 10585.662, 395.590, 52860.091 24/07/14,16:42:13,00,10,1, 12.0,1,1, 27.977, 10585.656, 395.590, 52860.091 24/07/14,16:42:13,01,10,1, 12.0,1,1, 27.977, 10585.690, 395.577, 52860.143 24/07/14,16:42:13,02,10,1, 12.0,1,1, 27.977, 10585.685, 395.550, 52860.170 24/07/14,16:42:13,03,10,1, 12.0,1,1, 27.977, 10585.684, 395.566, 52860.124 24/07/14,16:42:13,04,10,1, 12.0,1,1, 27.977, 10585.687, 395.585, 52860.097 24/07/14,16:42:13,05,10,1, 12.0,1,1, 27.977, 10585.683, 395.575, 52860.191 24/07/14,16:42:13,06,10,1, 12.0,1,1, 27.977, 10585.658, 395.576, 52860.138 24/07/14,16:42:13,07,10,1, 12.0,1,1, 27.977, 10585.681, 395.567, 52860.150 24/07/14,16:42:13,08,10,1, 12.0,1,1, 27.977, 10585.690, 395.580, 52860.100 24/07/14,16:42:13,09,10,1, 12.0,1,1, 27.977, 10585.663, 395.560, 52860.158 24/07/14,16:42:13,10,10,1, 12.0,1,1, 27.977, 10585.662, 395.591, 52860.134 24/07/14,16:42:13,11,10,1, 12.0,1,1, 27.977, 10585.686, 395.580, 52860.187 24/07/14,16:42:13,12,10,1, 12.0,1,1, 27.977, 10585.700, 395.603, 52860.158 24/07/14,16:42:13,13,10,1, 12.0,1,1, 27.977, 10585.676, 395.573, 52860.096 24/07/14,16:42:13,14,10,1, 12.0,1,1, 27.977, 10585.717, 395.568, 52860.117 24/07/14,16:42:13,15,10,1, 12.0,1,1, 27.977, 10585.716, 395.581, 52860.089 24/07/14,16:42:13,16,10,1, 12.0,1,1, 27.977, 10585.691, 395.575, 52860.114 24/07/14,16:42:13,17,10,1, 12.0,1,1, 27.977, 10585.701, 395.568, 52860.076 24/07/14,16:42:13,18,10,1, 12.0,1,1, 27.977, 10585.678, 395.554, 52860.101 24/07/14,16:42:13,19,10,1, 12.0,1,1, 27.977, 10585.725, 395.570, 52860.093 24/07/14,16:42:14,00,10,1, 11.9,1,1, 27.979, 10585.723, 395.570, 52860.093 24/07/14,16:42:14,01,10,1, 11.9,1,1, 27.979, 10585.692, 395.568, 52860.134 24/07/14,16:42:14,02,10,1, 11.9,1,1, 27.979, 10585.711, 395.573, 52860.104 24/07/14,16:42:14,03,10,1, 11.9,1,1, 27.979, 10585.703, 395.573, 52860.139 24/07/14,16:42:14,04,10,1, 11.9,1,1, 27.979, 10585.709, 395.578, 52860.093 24/07/14,16:42:14,05,10,1, 11.9,1,1, 27.979, 10585.691, 395.592, 52860.118 24/07/14,16:42:14,06,10,1, 11.9,1,1, 27.979, 10585.691, 395.586, 52860.107 24/07/14,16:42:14,07,10,1, 11.9,1,1, 27.979, 10585.711, 395.542, 52860.070 24/07/14,16:42:14,08,10,1, 11.9,1,1, 27.979, 10585.708, 395.573, 52860.066 24/07/14,16:42:14,09,10,1, 11.9,1,1, 27.979, 10585.715, 395.556, 52860.096 24/07/14,16:42:14,10,10,1, 11.9,1,1, 27.979, 10585.705, 395.573, 52860.138 24/07/14,16:42:14,11,10,1, 11.9,1,1, 27.979, 10585.710, 395.572, 52860.133 24/07/14,16:42:14,12,10,1, 11.9,1,1, 27.979, 10585.710, 395.567, 52860.125 24/07/14,16:42:14,13,10,1, 11.9,1,1, 27.979, 10585.707, 395.561, 52860.117 24/07/14,16:42:14,14,10,1, 11.9,1,1, 27.979, 10585.710, 395.558, 52860.134 24/07/14,16:42:14,15,10,1, 11.9,1,1, 27.979, 10585.715, 395.550, 52860.162 24/07/14,16:42:14,16,10,1, 11.9,1,1, 27.979, 10585.727, 395.575, 52860.155 24/07/14,16:42:14,17,10,1, 11.9,1,1, 27.979, 10585.702, 395.564, 52860.103 24/07/14,16:42:14,18,10,1, 11.9,1,1, 27.979, 10585.719, 395.558, 52860.109 24/07/14,16:42:14,19,10,1, 11.9,1,1, 27.979, 10585.726, 395.569, 52860.159 24/07/14,16:42:15,00,10,1, 11.9,1,1, 27.975, 10585.723, 395.569, 52860.159 24/07/14,16:42:15,01,10,1, 11.9,1,1, 27.975, 10585.733, 395.564, 52860.143 24/07/14,16:42:15,02,10,1, 11.9,1,1, 27.975, 10585.724, 395.570, 52860.177 24/07/14,16:42:15,03,10,1, 11.9,1,1, 27.975, 10585.719, 395.586, 52860.154 24/07/14,16:42:15,04,10,1, 11.9,1,1, 27.975, 10585.746, 395.543, 52860.104 24/07/14,16:42:15,05,10,1, 11.9,1,1, 27.975, 10585.711, 395.549, 52860.137 24/07/14,16:42:15,06,10,1, 11.9,1,1, 27.975, 10585.721, 395.562, 52860.150 24/07/14,16:42:15,07,10,1, 11.9,1,1, 27.975, 10585.743, 395.568, 52860.099 24/07/14,16:42:15,08,10,1, 11.9,1,1, 27.975, 10585.735, 395.548, 52860.125 24/07/14,16:42:15,09,10,1, 11.9,1,1, 27.975, 10585.710, 395.585, 52860.162 24/07/14,16:42:15,10,10,1, 11.9,1,1, 27.975, 10585.724, 395.575, 52860.171 24/07/14,16:42:15,11,10,1, 11.9,1,1, 27.975, 10585.733, 395.543, 52860.113 24/07/14,16:42:15,12,10,1, 11.9,1,1, 27.975, 10585.720, 395.547, 52860.076 24/07/14,16:42:15,13,10,1, 11.9,1,1, 27.975, 10585.746, 395.565, 52860.054 24/07/14,16:42:15,14,10,1, 11.9,1,1, 27.975, 10585.743, 395.552, 52860.056 24/07/14,16:42:15,15,10,1, 11.9,1,1, 27.975, 10585.739, 395.545, 52860.064 24/07/14,16:42:15,16,10,1, 11.9,1,1, 27.975, 10585.765, 395.537, 52860.083 24/07/14,16:42:15,17,10,1, 11.9,1,1, 27.975, 10585.742, 395.564, 52860.090 24/07/14,16:42:15,18,10,1, 11.9,1,1, 27.975, 10585.724, 395.562, 52860.100 24/07/14,16:42:15,19,10,1, 11.9,1,1, 27.975, 10585.740, 395.567, 52860.063 24/07/14,16:42:16,00,11,1, 12.0,1,1, 27.977, 10585.740, 395.567, 52860.063 24/07/14,16:42:16,01,11,1, 12.0,1,1, 27.977, 10585.754, 395.562, 52860.090 24/07/14,16:42:16,02,11,1, 12.0,1,1, 27.977, 10585.741, 395.564, 52860.069 24/07/14,16:42:16,03,11,1, 12.0,1,1, 27.977, 10585.771, 395.548, 52860.043 24/07/14,16:42:16,04,11,1, 12.0,1,1, 27.977, 10585.735, 395.560, 52860.163 24/07/14,16:42:16,05,11,1, 12.0,1,1, 27.977, 10585.770, 395.573, 52860.070 24/07/14,16:42:16,06,11,1, 12.0,1,1, 27.977, 10585.757, 395.558, 52860.136 24/07/14,16:42:16,07,11,1, 12.0,1,1, 27.977, 10585.766, 395.544, 52860.090 24/07/14,16:42:16,08,11,1, 12.0,1,1, 27.977, 10585.756, 395.535, 52860.117 24/07/14,16:42:16,09,11,1, 12.0,1,1, 27.977, 10585.756, 395.539, 52860.101 24/07/14,16:42:16,10,11,1, 12.0,1,1, 27.977, 10585.776, 395.559, 52860.202 24/07/14,16:42:16,11,11,1, 12.0,1,1, 27.977, 10585.757, 395.529, 52860.151 24/07/14,16:42:16,12,11,1, 12.0,1,1, 27.977, 10585.765, 395.547, 52860.116 24/07/14,16:42:16,13,11,1, 12.0,1,1, 27.977, 10585.758, 395.531, 52860.113 24/07/14,16:42:16,14,11,1, 12.0,1,1, 27.977, 10585.762, 395.557, 52860.177 24/07/14,16:42:16,15,11,1, 12.0,1,1, 27.977, 10585.768, 395.535, 52860.080 24/07/14,16:42:16,16,11,1, 12.0,1,1, 27.977, 10585.748, 395.539, 52860.161 24/07/14,16:42:16,17,11,1, 12.0,1,1, 27.977, 10585.758, 395.528, 52860.058 24/07/14,16:42:16,18,11,1, 12.0,1,1, 27.977, 10585.782, 395.513, 52860.017 24/07/14,16:42:16,19,11,1, 12.0,1,1, 27.977, 10585.747, 395.557, 52860.121 24/07/14,16:42:17,00,09,1, 11.9,1,1, 27.980, 10585.740, 395.557, 52860.121 24/07/14,16:42:17,01,09,1, 11.9,1,1, 27.980, 10585.765, 395.553, 52860.060 24/07/14,16:42:17,02,09,1, 11.9,1,1, 27.980, 10585.768, 395.523, 52860.109 24/07/14,16:42:17,03,09,1, 11.9,1,1, 27.980, 10585.750, 395.536, 52860.079 24/07/14,16:42:17,04,09,1, 11.9,1,1, 27.980, 10585.769, 395.542, 52860.077 24/07/14,16:42:17,05,09,1, 11.9,1,1, 27.980, 10585.749, 395.531, 52860.137 24/07/14,16:42:17,06,09,1, 11.9,1,1, 27.980, 10585.745, 395.550, 52860.145 24/07/14,16:42:17,07,09,1, 11.9,1,1, 27.980, 10585.749, 395.537, 52860.103 24/07/14,16:42:17,08,09,1, 11.9,1,1, 27.980, 10585.754, 395.538, 52860.148 24/07/14,16:42:17,09,09,1, 11.9,1,1, 27.980, 10585.736, 395.530, 52860.113 24/07/14,16:42:17,10,09,1, 11.9,1,1, 27.980, 10585.763, 395.494, 52860.124 24/07/14,16:42:17,11,09,1, 11.9,1,1, 27.980, 10585.738, 395.534, 52860.085 24/07/14,16:42:17,12,09,1, 11.9,1,1, 27.980, 10585.758, 395.517, 52860.084 24/07/14,16:42:17,13,09,1, 11.9,1,1, 27.980, 10585.760, 395.537, 52860.046 24/07/14,16:42:17,14,09,1, 11.9,1,1, 27.980, 10585.747, 395.514, 52860.102 24/07/14,16:42:17,15,09,1, 11.9,1,1, 27.980, 10585.786, 395.514, 52860.058 24/07/14,16:42:17,16,09,1, 11.9,1,1, 27.980, 10585.775, 395.503, 52860.058 24/07/14,16:42:17,17,09,1, 11.9,1,1, 27.980, 10585.747, 395.520, 52860.131 24/07/14,16:42:17,18,09,1, 11.9,1,1, 27.980, 10585.763, 395.517, 52860.083 24/07/14,16:42:17,19,09,1, 11.9,1,1, 27.980, 10585.759, 395.552, 52860.062 24/07/14,16:42:18,00,09,1, 12.0,1,1, 27.976, 10585.756, 395.552, 52860.062 24/07/14,16:42:18,01,09,1, 12.0,1,1, 27.976, 10585.764, 395.538, 52860.093 24/07/14,16:42:18,02,09,1, 12.0,1,1, 27.976, 10585.755, 395.513, 52860.063 24/07/14,16:42:18,03,09,1, 12.0,1,1, 27.976, 10585.784, 395.525, 52860.068 24/07/14,16:42:18,04,09,1, 12.0,1,1, 27.976, 10585.787, 395.536, 52860.061 24/07/14,16:42:18,05,09,1, 12.0,1,1, 27.976, 10585.769, 395.512, 52860.037 24/07/14,16:42:18,06,09,1, 12.0,1,1, 27.976, 10585.765, 395.532, 52860.127 24/07/14,16:42:18,07,09,1, 12.0,1,1, 27.976, 10585.767, 395.518, 52860.079 24/07/14,16:42:18,08,09,1, 12.0,1,1, 27.976, 10585.772, 395.517, 52860.072 24/07/14,16:42:18,09,09,1, 12.0,1,1, 27.976, 10585.766, 395.515, 52860.076 24/07/14,16:42:18,10,09,1, 12.0,1,1, 27.976, 10585.748, 395.506, 52860.120 24/07/14,16:42:18,11,09,1, 12.0,1,1, 27.976, 10585.760, 395.513, 52860.088 24/07/14,16:42:18,12,09,1, 12.0,1,1, 27.976, 10585.763, 395.505, 52860.094 24/07/14,16:42:18,13,09,1, 12.0,1,1, 27.976, 10585.769, 395.533, 52860.033 24/07/14,16:42:18,14,09,1, 12.0,1,1, 27.976, 10585.777, 395.511, 52860.058 24/07/14,16:42:18,15,09,1, 12.0,1,1, 27.976, 10585.788, 395.510, 52860.051 24/07/14,16:42:18,16,09,1, 12.0,1,1, 27.976, 10585.775, 395.498, 52860.030 24/07/14,16:42:18,17,09,1, 12.0,1,1, 27.976, 10585.772, 395.505, 52860.096 24/07/14,16:42:18,18,09,1, 12.0,1,1, 27.976, 10585.773, 395.522, 52860.052 24/07/14,16:42:18,19,09,1, 12.0,1,1, 27.976, 10585.765, 395.520, 52860.062 24/07/14,16:42:19,00,08,1, 11.9,1,1, 27.975, 10585.765, 395.520, 52860.062 24/07/14,16:42:19,01,08,1, 11.9,1,1, 27.975, 10585.768, 395.506, 52860.110 24/07/14,16:42:19,02,08,1, 11.9,1,1, 27.975, 10585.792, 395.531, 52860.094 24/07/14,16:42:19,03,08,1, 11.9,1,1, 27.975, 10585.774, 395.499, 52860.090 24/07/14,16:42:19,04,08,1, 11.9,1,1, 27.975, 10585.753, 395.504, 52860.119 24/07/14,16:42:19,05,08,1, 11.9,1,1, 27.975, 10585.776, 395.538, 52860.056 24/07/14,16:42:19,06,08,1, 11.9,1,1, 27.975, 10585.784, 395.517, 52860.083 24/07/14,16:42:19,07,08,1, 11.9,1,1, 27.975, 10585.782, 395.513, 52860.034 24/07/14,16:42:19,08,08,1, 11.9,1,1, 27.975, 10585.758, 395.517, 52860.063 24/07/14,16:42:19,09,08,1, 11.9,1,1, 27.975, 10585.784, 395.527, 52860.140 24/07/14,16:42:19,10,08,1, 11.9,1,1, 27.975, 10585.799, 395.495, 52860.076 24/07/14,16:42:19,11,08,1, 11.9,1,1, 27.975, 10585.787, 395.491, 52860.135 24/07/14,16:42:19,12,08,1, 11.9,1,1, 27.975, 10585.749, 395.525, 52860.088 24/07/14,16:42:19,13,08,1, 11.9,1,1, 27.975, 10585.767, 395.525, 52860.119 24/07/14,16:42:19,14,08,1, 11.9,1,1, 27.975, 10585.779, 395.520, 52860.072 24/07/14,16:42:19,15,08,1, 11.9,1,1, 27.975, 10585.749, 395.518, 52860.127 24/07/14,16:42:19,16,08,1, 11.9,1,1, 27.975, 10585.776, 395.500, 52860.034 24/07/14,16:42:19,17,08,1, 11.9,1,1, 27.975, 10585.775, 395.509, 52860.092 24/07/14,16:42:19,18,08,1, 11.9,1,1, 27.975, 10585.780, 395.522, 52860.036 24/07/14,16:42:19,19,08,1, 11.9,1,1, 27.975, 10585.785, 395.507, 52860.054 24/07/14,16:42:20,00,10,1, 11.9,1,1, 27.976, 10585.781, 395.507, 52860.054 24/07/14,16:42:20,01,10,1, 11.9,1,1, 27.976, 10585.767, 395.526, 52860.120 24/07/14,16:42:20,02,10,1, 11.9,1,1, 27.976, 10585.788, 395.509, 52860.103 24/07/14,16:42:20,03,10,1, 11.9,1,1, 27.976, 10585.804, 395.511, 52860.068 24/07/14,16:42:20,04,10,1, 11.9,1,1, 27.976, 10585.781, 395.490, 52860.086 24/07/14,16:42:20,05,10,1, 11.9,1,1, 27.976, 10585.768, 395.490, 52860.116 24/07/14,16:42:20,06,10,1, 11.9,1,1, 27.976, 10585.778, 395.506, 52860.044 24/07/14,16:42:20,07,10,1, 11.9,1,1, 27.976, 10585.769, 395.506, 52860.087 24/07/14,16:42:20,08,10,1, 11.9,1,1, 27.976, 10585.774, 395.498, 52860.098 24/07/14,16:42:20,09,10,1, 11.9,1,1, 27.976, 10585.781, 395.475, 52860.046 24/07/14,16:42:20,10,10,1, 11.9,1,1, 27.976, 10585.765, 395.506, 52860.047 24/07/14,16:42:20,11,10,1, 11.9,1,1, 27.976, 10585.796, 395.477, 52860.041 24/07/14,16:42:20,12,10,1, 11.9,1,1, 27.976, 10585.800, 395.480, 52860.138 24/07/14,16:42:20,13,10,1, 11.9,1,1, 27.976, 10585.799, 395.469, 52860.106 24/07/14,16:42:20,14,10,1, 11.9,1,1, 27.976, 10585.778, 395.496, 52860.068 24/07/14,16:42:20,15,10,1, 11.9,1,1, 27.976, 10585.794, 395.488, 52860.097 24/07/14,16:42:20,16,10,1, 11.9,1,1, 27.976, 10585.797, 395.506, 52860.157 24/07/14,16:42:20,17,10,1, 11.9,1,1, 27.976, 10585.799, 395.489, 52860.038 24/07/14,16:42:20,18,10,1, 11.9,1,1, 27.976, 10585.792, 395.493, 52860.053 24/07/14,16:42:20,19,10,1, 11.9,1,1, 27.976, 10585.786, 395.469, 52860.123 24/07/14,16:42:21,00,09,1, 11.9,1,1, 27.973, 10585.781, 395.469, 52860.123 24/07/14,16:42:21,01,09,1, 11.9,1,1, 27.973, 10585.799, 395.486, 52860.049 24/07/14,16:42:21,02,09,1, 11.9,1,1, 27.973, 10585.783, 395.494, 52860.033 24/07/14,16:42:21,03,09,1, 11.9,1,1, 27.973, 10585.762, 395.469, 52860.042 24/07/14,16:42:21,04,09,1, 11.9,1,1, 27.973, 10585.788, 395.479, 52860.012 24/07/14,16:42:21,05,09,1, 11.9,1,1, 27.973, 10585.802, 395.478, 52860.102 24/07/14,16:42:21,06,09,1, 11.9,1,1, 27.973, 10585.781, 395.502, 52860.092 24/07/14,16:42:21,07,09,1, 11.9,1,1, 27.973, 10585.810, 395.476, 52860.098 24/07/14,16:42:21,08,09,1, 11.9,1,1, 27.973, 10585.794, 395.477, 52860.071 24/07/14,16:42:21,09,09,1, 11.9,1,1, 27.973, 10585.763, 395.473, 52860.027 24/07/14,16:42:21,10,09,1, 11.9,1,1, 27.973, 10585.790, 395.493, 52860.076 24/07/14,16:42:21,11,09,1, 11.9,1,1, 27.973, 10585.790, 395.500, 52860.119 24/07/14,16:42:21,12,09,1, 11.9,1,1, 27.973, 10585.773, 395.492, 52860.015 24/07/14,16:42:21,13,09,1, 11.9,1,1, 27.973, 10585.797, 395.511, 52860.114 24/07/14,16:42:21,14,09,1, 11.9,1,1, 27.973, 10585.800, 395.497, 52860.049 24/07/14,16:42:21,15,09,1, 11.9,1,1, 27.973, 10585.789, 395.497, 52860.075 24/07/14,16:42:21,16,09,1, 11.9,1,1, 27.973, 10585.786, 395.492, 52860.040 24/07/14,16:42:21,17,09,1, 11.9,1,1, 27.973, 10585.798, 395.499, 52860.061 24/07/14,16:42:21,18,09,1, 11.9,1,1, 27.973, 10585.796, 395.473, 52860.014 24/07/14,16:42:21,19,09,1, 11.9,1,1, 27.973, 10585.815, 395.498, 52860.061 24/07/14,16:42:22,00,10,1, 11.9,1,1, 27.980, 10585.815, 395.498, 52860.061 24/07/14,16:42:22,01,10,1, 11.9,1,1, 27.980, 10585.791, 395.471, 52860.064 24/07/14,16:42:22,02,10,1, 11.9,1,1, 27.980, 10585.825, 395.478, 52860.044 24/07/14,16:42:22,03,10,1, 11.9,1,1, 27.980, 10585.789, 395.487, 52860.082 24/07/14,16:42:22,04,10,1, 11.9,1,1, 27.980, 10585.821, 395.472, 52860.086 24/07/14,16:42:22,05,10,1, 11.9,1,1, 27.980, 10585.812, 395.483, 52860.030 24/07/14,16:42:22,06,10,1, 11.9,1,1, 27.980, 10585.823, 395.478, 52860.069 24/07/14,16:42:22,07,10,1, 11.9,1,1, 27.980, 10585.807, 395.476, 52860.064 24/07/14,16:42:22,08,10,1, 11.9,1,1, 27.980, 10585.812, 395.485, 52860.101 24/07/14,16:42:22,09,10,1, 11.9,1,1, 27.980, 10585.785, 395.459, 52860.070 24/07/14,16:42:22,10,10,1, 11.9,1,1, 27.980, 10585.810, 395.483, 52860.093 24/07/14,16:42:22,11,10,1, 11.9,1,1, 27.980, 10585.792, 395.457, 52860.015 24/07/14,16:42:22,12,10,1, 11.9,1,1, 27.980, 10585.787, 395.484, 52860.091 24/07/14,16:42:22,13,10,1, 11.9,1,1, 27.980, 10585.808, 395.481, 52860.035 24/07/14,16:42:22,14,10,1, 11.9,1,1, 27.980, 10585.811, 395.465, 52860.038 24/07/14,16:42:22,15,10,1, 11.9,1,1, 27.980, 10585.815, 395.451, 52860.058 24/07/14,16:42:22,16,10,1, 11.9,1,1, 27.980, 10585.823, 395.485, 52860.127 24/07/14,16:42:22,17,10,1, 11.9,1,1, 27.980, 10585.809, 395.470, 52860.052 24/07/14,16:42:22,18,10,1, 11.9,1,1, 27.980, 10585.799, 395.469, 52860.124 24/07/14,16:42:22,19,10,1, 11.9,1,1, 27.980, 10585.803, 395.457, 52860.105 24/07/14,16:42:23,00,09,1, 12.0,1,1, 27.973, 10585.798, 395.457, 52860.105 24/07/14,16:42:23,01,09,1, 12.0,1,1, 27.973, 10585.813, 395.463, 52860.051 24/07/14,16:42:23,02,09,1, 12.0,1,1, 27.973, 10585.824, 395.479, 52860.066 24/07/14,16:42:23,03,09,1, 12.0,1,1, 27.973, 10585.811, 395.467, 52860.105 24/07/14,16:42:23,04,09,1, 12.0,1,1, 27.973, 10585.816, 395.494, 52860.083 24/07/14,16:42:23,05,09,1, 12.0,1,1, 27.973, 10585.835, 395.470, 52860.063 24/07/14,16:42:23,06,09,1, 12.0,1,1, 27.973, 10585.802, 395.450, 52860.043 24/07/14,16:42:23,07,09,1, 12.0,1,1, 27.973, 10585.802, 395.447, 52860.088 24/07/14,16:42:23,08,09,1, 12.0,1,1, 27.973, 10585.800, 395.484, 52860.062 24/07/14,16:42:23,09,09,1, 12.0,1,1, 27.973, 10585.825, 395.468, 52860.099 24/07/14,16:42:23,10,09,1, 12.0,1,1, 27.973, 10585.779, 395.489, 52860.077 24/07/14,16:42:23,11,09,1, 12.0,1,1, 27.973, 10585.805, 395.470, 52860.082 24/07/14,16:42:23,12,09,1, 12.0,1,1, 27.973, 10585.798, 395.489, 52860.035 24/07/14,16:42:23,13,09,1, 12.0,1,1, 27.973, 10585.813, 395.463, 52860.047 24/07/14,16:42:23,14,09,1, 12.0,1,1, 27.973, 10585.812, 395.486, 52860.119 24/07/14,16:42:23,15,09,1, 12.0,1,1, 27.973, 10585.803, 395.477, 52860.003 24/07/14,16:42:23,16,09,1, 12.0,1,1, 27.973, 10585.821, 395.464, 52860.058 24/07/14,16:42:23,17,09,1, 12.0,1,1, 27.973, 10585.801, 395.480, 52859.983 24/07/14,16:42:23,18,09,1, 12.0,1,1, 27.973, 10585.808, 395.482, 52860.045 24/07/14,16:42:23,19,09,1, 12.0,1,1, 27.973, 10585.808, 395.452, 52860.096 24/07/14,16:42:24,00,09,1, 11.9,1,1, 27.978, 10585.806, 395.452, 52860.096 24/07/14,16:42:24,01,09,1, 11.9,1,1, 27.978, 10585.778, 395.474, 52860.009 24/07/14,16:42:24,02,09,1, 11.9,1,1, 27.978, 10585.834, 395.497, 52860.042 24/07/14,16:42:24,03,09,1, 11.9,1,1, 27.978, 10585.845, 395.457, 52860.087 24/07/14,16:42:24,04,09,1, 11.9,1,1, 27.978, 10585.801, 395.465, 52860.011 24/07/14,16:42:24,05,09,1, 11.9,1,1, 27.978, 10585.812, 395.496, 52860.096 24/07/14,16:42:24,06,09,1, 11.9,1,1, 27.978, 10585.817, 395.481, 52860.058 24/07/14,16:42:24,07,09,1, 11.9,1,1, 27.978, 10585.800, 395.462, 52860.099 24/07/14,16:42:24,08,09,1, 11.9,1,1, 27.978, 10585.818, 395.460, 52860.069 24/07/14,16:42:24,09,09,1, 11.9,1,1, 27.978, 10585.811, 395.463, 52860.056 24/07/14,16:42:24,10,09,1, 11.9,1,1, 27.978, 10585.798, 395.476, 52860.062 24/07/14,16:42:24,11,09,1, 11.9,1,1, 27.978, 10585.804, 395.500, 52860.047 24/07/14,16:42:24,12,09,1, 11.9,1,1, 27.978, 10585.813, 395.459, 52859.996 24/07/14,16:42:24,13,09,1, 11.9,1,1, 27.978, 10585.790, 395.464, 52860.066 24/07/14,16:42:24,14,09,1, 11.9,1,1, 27.978, 10585.807, 395.471, 52860.038 24/07/14,16:42:24,15,09,1, 11.9,1,1, 27.978, 10585.815, 395.463, 52860.070 24/07/14,16:42:24,16,09,1, 11.9,1,1, 27.978, 10585.819, 395.455, 52860.040 24/07/14,16:42:24,17,09,1, 11.9,1,1, 27.978, 10585.818, 395.428, 52859.963 24/07/14,16:42:24,18,09,1, 11.9,1,1, 27.978, 10585.809, 395.441, 52860.026 24/07/14,16:42:24,19,09,1, 11.9,1,1, 27.978, 10585.812, 395.467, 52859.980 24/07/14,16:42:25,00,10,1, 12.0,1,1, 27.979, 10585.806, 395.467, 52859.980 24/07/14,16:42:25,01,10,1, 12.0,1,1, 27.979, 10585.833, 395.460, 52860.083 24/07/14,16:42:25,02,10,1, 12.0,1,1, 27.979, 10585.825, 395.460, 52860.082 24/07/14,16:42:25,03,10,1, 12.0,1,1, 27.979, 10585.835, 395.449, 52860.094 24/07/14,16:42:25,04,10,1, 12.0,1,1, 27.979, 10585.835, 395.433, 52860.036 24/07/14,16:42:25,05,10,1, 12.0,1,1, 27.979, 10585.823, 395.456, 52860.037 24/07/14,16:42:25,06,10,1, 12.0,1,1, 27.979, 10585.818, 395.449, 52860.025 24/07/14,16:42:25,07,10,1, 12.0,1,1, 27.979, 10585.833, 395.457, 52860.068 24/07/14,16:42:25,08,10,1, 12.0,1,1, 27.979, 10585.851, 395.441, 52860.036 24/07/14,16:42:25,09,10,1, 12.0,1,1, 27.979, 10585.815, 395.466, 52860.028 24/07/14,16:42:25,10,10,1, 12.0,1,1, 27.979, 10585.840, 395.475, 52860.043 24/07/14,16:42:25,11,10,1, 12.0,1,1, 27.979, 10585.835, 395.437, 52860.102 24/07/14,16:42:25,12,10,1, 12.0,1,1, 27.979, 10585.828, 395.442, 52860.034 24/07/14,16:42:25,13,10,1, 12.0,1,1, 27.979, 10585.851, 395.436, 52860.026 24/07/14,16:42:25,14,10,1, 12.0,1,1, 27.979, 10585.843, 395.442, 52860.033 24/07/14,16:42:25,15,10,1, 12.0,1,1, 27.979, 10585.821, 395.422, 52860.040 24/07/14,16:42:25,16,10,1, 12.0,1,1, 27.979, 10585.831, 395.442, 52860.049 24/07/14,16:42:25,17,10,1, 12.0,1,1, 27.979, 10585.835, 395.432, 52860.068 24/07/14,16:42:25,18,10,1, 12.0,1,1, 27.979, 10585.832, 395.431, 52860.041 24/07/14,16:42:25,19,10,1, 12.0,1,1, 27.979, 10585.830, 395.431, 52860.040 24/07/14,16:42:26,00,09,1, 11.9,1,1, 27.976, 10585.823, 395.431, 52860.040 24/07/14,16:42:26,01,09,1, 11.9,1,1, 27.976, 10585.825, 395.427, 52860.022 24/07/14,16:42:26,02,09,1, 11.9,1,1, 27.976, 10585.832, 395.437, 52860.084 24/07/14,16:42:26,03,09,1, 11.9,1,1, 27.976, 10585.822, 395.431, 52859.990 24/07/14,16:42:26,04,09,1, 11.9,1,1, 27.976, 10585.807, 395.427, 52860.046 24/07/14,16:42:26,05,09,1, 11.9,1,1, 27.976, 10585.798, 395.436, 52860.026 24/07/14,16:42:26,06,09,1, 11.9,1,1, 27.976, 10585.829, 395.439, 52860.072 24/07/14,16:42:26,07,09,1, 11.9,1,1, 27.976, 10585.828, 395.429, 52860.038 24/07/14,16:42:26,08,09,1, 11.9,1,1, 27.976, 10585.850, 395.416, 52860.028 24/07/14,16:42:26,09,09,1, 11.9,1,1, 27.976, 10585.835, 395.439, 52860.075 24/07/14,16:42:26,10,09,1, 11.9,1,1, 27.976, 10585.813, 395.427, 52860.034 24/07/14,16:42:26,11,09,1, 11.9,1,1, 27.976, 10585.841, 395.447, 52859.992 24/07/14,16:42:26,12,09,1, 11.9,1,1, 27.976, 10585.854, 395.428, 52860.058 24/07/14,16:42:26,13,09,1, 11.9,1,1, 27.976, 10585.840, 395.407, 52859.982 24/07/14,16:42:26,14,09,1, 11.9,1,1, 27.976, 10585.830, 395.423, 52860.024 24/07/14,16:42:26,15,09,1, 11.9,1,1, 27.976, 10585.828, 395.433, 52860.113 24/07/14,16:42:26,16,09,1, 11.9,1,1, 27.976, 10585.852, 395.446, 52859.976 24/07/14,16:42:26,17,09,1, 11.9,1,1, 27.976, 10585.830, 395.430, 52860.023 24/07/14,16:42:26,18,09,1, 11.9,1,1, 27.976, 10585.831, 395.419, 52860.053 24/07/14,16:42:26,19,09,1, 11.9,1,1, 27.976, 10585.837, 395.433, 52860.049 24/07/14,16:42:27,00,10,1, 11.9,1,1, 27.972, 10585.831, 395.433, 52860.049 24/07/14,16:42:27,01,10,1, 11.9,1,1, 27.972, 10585.852, 395.410, 52860.063 24/07/14,16:42:27,02,10,1, 11.9,1,1, 27.972, 10585.840, 395.435, 52860.068 24/07/14,16:42:27,03,10,1, 11.9,1,1, 27.972, 10585.833, 395.415, 52860.086 24/07/14,16:42:27,04,10,1, 11.9,1,1, 27.972, 10585.820, 395.417, 52860.020 24/07/14,16:42:27,05,10,1, 11.9,1,1, 27.972, 10585.850, 395.425, 52860.082 24/07/14,16:42:27,06,10,1, 11.9,1,1, 27.972, 10585.833, 395.428, 52860.018 24/07/14,16:42:27,07,10,1, 11.9,1,1, 27.972, 10585.852, 395.423, 52860.066 24/07/14,16:42:27,08,10,1, 11.9,1,1, 27.972, 10585.851, 395.393, 52860.047 24/07/14,16:42:27,09,10,1, 11.9,1,1, 27.972, 10585.833, 395.406, 52860.046 24/07/14,16:42:27,10,10,1, 11.9,1,1, 27.972, 10585.839, 395.436, 52860.041 24/07/14,16:42:27,11,10,1, 11.9,1,1, 27.972, 10585.845, 395.424, 52860.073 24/07/14,16:42:27,12,10,1, 11.9,1,1, 27.972, 10585.834, 395.437, 52860.011 24/07/14,16:42:27,13,10,1, 11.9,1,1, 27.972, 10585.865, 395.407, 52859.970 24/07/14,16:42:27,14,10,1, 11.9,1,1, 27.972, 10585.855, 395.417, 52860.089 24/07/14,16:42:27,15,10,1, 11.9,1,1, 27.972, 10585.848, 395.403, 52860.005 24/07/14,16:42:27,16,10,1, 11.9,1,1, 27.972, 10585.855, 395.394, 52859.979 24/07/14,16:42:27,17,10,1, 11.9,1,1, 27.972, 10585.852, 395.385, 52860.076 24/07/14,16:42:27,18,10,1, 11.9,1,1, 27.972, 10585.858, 395.411, 52859.980 24/07/14,16:42:27,19,10,1, 11.9,1,1, 27.972, 10585.853, 395.433, 52860.039 24/07/14,16:42:28,00,09,1, 12.0,1,1, 27.973, 10585.848, 395.433, 52860.039 24/07/14,16:42:28,01,09,1, 12.0,1,1, 27.973, 10585.875, 395.404, 52860.064 24/07/14,16:42:28,02,09,1, 12.0,1,1, 27.973, 10585.871, 395.411, 52860.071 24/07/14,16:42:28,03,09,1, 12.0,1,1, 27.973, 10585.873, 395.422, 52860.089 24/07/14,16:42:28,04,09,1, 12.0,1,1, 27.973, 10585.862, 395.405, 52860.108 24/07/14,16:42:28,05,09,1, 12.0,1,1, 27.973, 10585.874, 395.391, 52860.076 24/07/14,16:42:28,06,09,1, 12.0,1,1, 27.973, 10585.859, 395.394, 52860.102 24/07/14,16:42:28,07,09,1, 12.0,1,1, 27.973, 10585.864, 395.396, 52860.096 24/07/14,16:42:28,08,09,1, 12.0,1,1, 27.973, 10585.876, 395.417, 52860.104 24/07/14,16:42:28,09,09,1, 12.0,1,1, 27.973, 10585.886, 395.398, 52860.038 24/07/14,16:42:28,10,09,1, 12.0,1,1, 27.973, 10585.879, 395.404, 52860.023 24/07/14,16:42:28,11,09,1, 12.0,1,1, 27.973, 10585.886, 395.396, 52860.058 24/07/14,16:42:28,12,09,1, 12.0,1,1, 27.973, 10585.875, 395.399, 52860.015 24/07/14,16:42:28,13,09,1, 12.0,1,1, 27.973, 10585.845, 395.389, 52860.070 24/07/14,16:42:28,14,09,1, 12.0,1,1, 27.973, 10585.885, 395.409, 52860.072 24/07/14,16:42:28,15,09,1, 12.0,1,1, 27.973, 10585.881, 395.399, 52860.059 24/07/14,16:42:28,16,09,1, 12.0,1,1, 27.973, 10585.860, 395.410, 52859.938 24/07/14,16:42:28,17,09,1, 12.0,1,1, 27.973, 10585.878, 395.374, 52859.980 24/07/14,16:42:28,18,09,1, 12.0,1,1, 27.973, 10585.850, 395.382, 52860.029 24/07/14,16:42:28,19,09,1, 12.0,1,1, 27.973, 10585.872, 395.414, 52860.054 24/07/14,16:42:29,00,09,1, 11.9,1,1, 27.977, 10585.865, 395.414, 52860.054 24/07/14,16:42:29,01,09,1, 11.9,1,1, 27.977, 10585.876, 395.408, 52860.013 24/07/14,16:42:29,02,09,1, 11.9,1,1, 27.977, 10585.884, 395.392, 52859.990 24/07/14,16:42:29,03,09,1, 11.9,1,1, 27.977, 10585.891, 395.408, 52860.021 24/07/14,16:42:29,04,09,1, 11.9,1,1, 27.977, 10585.879, 395.394, 52860.048 24/07/14,16:42:29,05,09,1, 11.9,1,1, 27.977, 10585.872, 395.383, 52860.010 24/07/14,16:42:29,06,09,1, 11.9,1,1, 27.977, 10585.864, 395.410, 52860.018 24/07/14,16:42:29,07,09,1, 11.9,1,1, 27.977, 10585.892, 395.403, 52859.991 24/07/14,16:42:29,08,09,1, 11.9,1,1, 27.977, 10585.859, 395.402, 52860.078 24/07/14,16:42:29,09,09,1, 11.9,1,1, 27.977, 10585.873, 395.393, 52860.037 24/07/14,16:42:29,10,09,1, 11.9,1,1, 27.977, 10585.896, 395.392, 52860.018 24/07/14,16:42:29,11,09,1, 11.9,1,1, 27.977, 10585.894, 395.401, 52860.096 24/07/14,16:42:29,12,09,1, 11.9,1,1, 27.977, 10585.860, 395.393, 52860.057 24/07/14,16:42:29,13,09,1, 11.9,1,1, 27.977, 10585.886, 395.405, 52860.059 24/07/14,16:42:29,14,09,1, 11.9,1,1, 27.977, 10585.889, 395.394, 52860.088 24/07/14,16:42:29,15,09,1, 11.9,1,1, 27.977, 10585.873, 395.421, 52860.083 24/07/14,16:42:29,16,09,1, 11.9,1,1, 27.977, 10585.875, 395.383, 52860.003 24/07/14,16:42:29,17,09,1, 11.9,1,1, 27.977, 10585.883, 395.384, 52860.001 24/07/14,16:42:29,18,09,1, 11.9,1,1, 27.977, 10585.914, 395.413, 52860.076 24/07/14,16:42:29,19,09,1, 11.9,1,1, 27.977, 10585.901, 395.403, 52860.035 24/07/14,16:42:30,00,09,1, 11.9,1,1, 27.974, 10585.898, 395.403, 52860.035 24/07/14,16:42:30,01,09,1, 11.9,1,1, 27.974, 10585.899, 395.391, 52860.037 24/07/14,16:42:30,02,09,1, 11.9,1,1, 27.974, 10585.873, 395.401, 52860.016 24/07/14,16:42:30,03,09,1, 11.9,1,1, 27.974, 10585.912, 395.397, 52860.093 24/07/14,16:42:30,04,09,1, 11.9,1,1, 27.974, 10585.879, 395.395, 52860.057 24/07/14,16:42:30,05,09,1, 11.9,1,1, 27.974, 10585.870, 395.378, 52860.048 24/07/14,16:42:30,06,09,1, 11.9,1,1, 27.974, 10585.896, 395.404, 52860.126 24/07/14,16:42:30,07,09,1, 11.9,1,1, 27.974, 10585.889, 395.392, 52860.063 24/07/14,16:42:30,08,09,1, 11.9,1,1, 27.974, 10585.899, 395.392, 52860.128 24/07/14,16:42:30,09,09,1, 11.9,1,1, 27.974, 10585.884, 395.393, 52860.021 24/07/14,16:42:30,10,09,1, 11.9,1,1, 27.974, 10585.880, 395.419, 52860.019 24/07/14,16:42:30,11,09,1, 11.9,1,1, 27.974, 10585.885, 395.421, 52860.103 24/07/14,16:42:30,12,09,1, 11.9,1,1, 27.974, 10585.913, 395.413, 52860.077 24/07/14,16:42:30,13,09,1, 11.9,1,1, 27.974, 10585.930, 395.410, 52860.084 24/07/14,16:42:30,14,09,1, 11.9,1,1, 27.974, 10585.896, 395.411, 52860.044 24/07/14,16:42:30,15,09,1, 11.9,1,1, 27.974, 10585.909, 395.405, 52860.037 24/07/14,16:42:30,16,09,1, 11.9,1,1, 27.974, 10585.883, 395.405, 52860.036 24/07/14,16:42:30,17,09,1, 11.9,1,1, 27.974, 10585.913, 395.388, 52860.000 24/07/14,16:42:30,18,09,1, 11.9,1,1, 27.974, 10585.905, 395.403, 52859.992 24/07/14,16:42:30,19,09,1, 11.9,1,1, 27.974, 10585.878, 395.420, 52859.969 24/07/14,16:42:31,00,08,1, 11.9,1,1, 27.969, 10585.873, 395.420, 52859.969 24/07/14,16:42:31,01,08,1, 11.9,1,1, 27.969, 10585.900, 395.394, 52860.042 24/07/14,16:42:31,02,08,1, 11.9,1,1, 27.969, 10585.894, 395.408, 52860.078 24/07/14,16:42:31,03,08,1, 11.9,1,1, 27.969, 10585.926, 395.410, 52860.035 24/07/14,16:42:31,04,08,1, 11.9,1,1, 27.969, 10585.917, 395.405, 52859.986 24/07/14,16:42:31,05,08,1, 11.9,1,1, 27.969, 10585.897, 395.381, 52859.965 24/07/14,16:42:31,06,08,1, 11.9,1,1, 27.969, 10585.876, 395.394, 52860.115 24/07/14,16:42:31,07,08,1, 11.9,1,1, 27.969, 10585.898, 395.373, 52859.942 24/07/14,16:42:31,08,08,1, 11.9,1,1, 27.969, 10585.882, 395.390, 52860.091 24/07/14,16:42:31,09,08,1, 11.9,1,1, 27.969, 10585.897, 395.397, 52859.963 24/07/14,16:42:31,10,08,1, 11.9,1,1, 27.969, 10585.890, 395.384, 52860.023 24/07/14,16:42:31,11,08,1, 11.9,1,1, 27.969, 10585.877, 395.379, 52860.049 24/07/14,16:42:31,12,08,1, 11.9,1,1, 27.969, 10585.894, 395.380, 52859.973 24/07/14,16:42:31,13,08,1, 11.9,1,1, 27.969, 10585.896, 395.400, 52859.954 24/07/14,16:42:31,14,08,1, 11.9,1,1, 27.969, 10585.899, 395.376, 52859.954 24/07/14,16:42:31,15,08,1, 11.9,1,1, 27.969, 10585.887, 395.383, 52859.991 24/07/14,16:42:31,16,08,1, 11.9,1,1, 27.969, 10585.889, 395.398, 52860.063 24/07/14,16:42:31,17,08,1, 11.9,1,1, 27.969, 10585.879, 395.393, 52860.001 24/07/14,16:42:31,18,08,1, 11.9,1,1, 27.969, 10585.932, 395.369, 52860.031 24/07/14,16:42:31,19,08,1, 11.9,1,1, 27.969, 10585.876, 395.390, 52860.011 24/07/14,16:42:32,00,09,1, 11.9,1,1, 27.977, 10585.873, 395.390, 52860.011 24/07/14,16:42:32,01,09,1, 11.9,1,1, 27.977, 10585.907, 395.365, 52859.973 24/07/14,16:42:32,02,09,1, 11.9,1,1, 27.977, 10585.872, 395.384, 52859.950 24/07/14,16:42:32,03,09,1, 11.9,1,1, 27.977, 10585.874, 395.387, 52859.984 24/07/14,16:42:32,04,09,1, 11.9,1,1, 27.977, 10585.898, 395.384, 52860.029 24/07/14,16:42:32,05,09,1, 11.9,1,1, 27.977, 10585.924, 395.388, 52859.922 24/07/14,16:42:32,06,09,1, 11.9,1,1, 27.977, 10585.914, 395.390, 52859.996 24/07/14,16:42:32,07,09,1, 11.9,1,1, 27.977, 10585.899, 395.383, 52859.979 24/07/14,16:42:32,08,09,1, 11.9,1,1, 27.977, 10585.897, 395.385, 52859.989 24/07/14,16:42:32,09,09,1, 11.9,1,1, 27.977, 10585.904, 395.392, 52859.995 24/07/14,16:42:32,10,09,1, 11.9,1,1, 27.977, 10585.885, 395.379, 52860.008 24/07/14,16:42:32,11,09,1, 11.9,1,1, 27.977, 10585.882, 395.387, 52860.013 24/07/14,16:42:32,12,09,1, 11.9,1,1, 27.977, 10585.914, 395.384, 52860.032 24/07/14,16:42:32,13,09,1, 11.9,1,1, 27.977, 10585.933, 395.412, 52860.027 24/07/14,16:42:32,14,09,1, 11.9,1,1, 27.977, 10585.898, 395.402, 52860.085 24/07/14,16:42:32,15,09,1, 11.9,1,1, 27.977, 10585.911, 395.391, 52859.990 24/07/14,16:42:32,16,09,1, 11.9,1,1, 27.977, 10585.903, 395.370, 52859.954 24/07/14,16:42:32,17,09,1, 11.9,1,1, 27.977, 10585.909, 395.362, 52859.967 24/07/14,16:42:32,18,09,1, 11.9,1,1, 27.977, 10585.922, 395.389, 52860.054 24/07/14,16:42:32,19,09,1, 11.9,1,1, 27.977, 10585.903, 395.400, 52860.032 24/07/14,16:42:33,00,10,1, 11.9,1,1, 27.977, 10585.898, 395.400, 52860.032 24/07/14,16:42:33,01,10,1, 11.9,1,1, 27.977, 10585.917, 395.376, 52860.011 24/07/14,16:42:33,02,10,1, 11.9,1,1, 27.977, 10585.870, 395.402, 52859.998 24/07/14,16:42:33,03,10,1, 11.9,1,1, 27.977, 10585.931, 395.376, 52860.046 24/07/14,16:42:33,04,10,1, 11.9,1,1, 27.977, 10585.903, 395.368, 52859.992 24/07/14,16:42:33,05,10,1, 11.9,1,1, 27.977, 10585.912, 395.366, 52859.985 24/07/14,16:42:33,06,10,1, 11.9,1,1, 27.977, 10585.918, 395.374, 52859.973 24/07/14,16:42:33,07,10,1, 11.9,1,1, 27.977, 10585.910, 395.381, 52859.984 24/07/14,16:42:33,08,10,1, 11.9,1,1, 27.977, 10585.930, 395.359, 52860.014 24/07/14,16:42:33,09,10,1, 11.9,1,1, 27.977, 10585.911, 395.384, 52860.027 24/07/14,16:42:33,10,10,1, 11.9,1,1, 27.977, 10585.910, 395.389, 52860.023 24/07/14,16:42:33,11,10,1, 11.9,1,1, 27.977, 10585.907, 395.387, 52860.027 24/07/14,16:42:33,12,10,1, 11.9,1,1, 27.977, 10585.919, 395.402, 52860.069 24/07/14,16:42:33,13,10,1, 11.9,1,1, 27.977, 10585.908, 395.385, 52860.043 24/07/14,16:42:33,14,10,1, 11.9,1,1, 27.977, 10585.921, 395.371, 52859.980 24/07/14,16:42:33,15,10,1, 11.9,1,1, 27.977, 10585.923, 395.357, 52860.074 24/07/14,16:42:33,16,10,1, 11.9,1,1, 27.977, 10585.935, 395.382, 52859.973 24/07/14,16:42:33,17,10,1, 11.9,1,1, 27.977, 10585.940, 395.367, 52859.987 24/07/14,16:42:33,18,10,1, 11.9,1,1, 27.977, 10585.918, 395.375, 52860.005 24/07/14,16:42:33,19,10,1, 11.9,1,1, 27.977, 10585.928, 395.386, 52860.010 24/07/14,16:42:34,00,10,1, 11.9,1,1, 27.973, 10585.923, 395.386, 52860.010 24/07/14,16:42:34,01,10,1, 11.9,1,1, 27.973, 10585.906, 395.366, 52860.029 24/07/14,16:42:34,02,10,1, 11.9,1,1, 27.973, 10585.921, 395.369, 52860.039 24/07/14,16:42:34,03,10,1, 11.9,1,1, 27.973, 10585.931, 395.386, 52859.958 24/07/14,16:42:34,04,10,1, 11.9,1,1, 27.973, 10585.913, 395.392, 52860.041 24/07/14,16:42:34,05,10,1, 11.9,1,1, 27.973, 10585.944, 395.366, 52860.091 24/07/14,16:42:34,06,10,1, 11.9,1,1, 27.973, 10585.921, 395.367, 52860.027 24/07/14,16:42:34,07,10,1, 11.9,1,1, 27.973, 10585.907, 395.386, 52859.984 24/07/14,16:42:34,08,10,1, 11.9,1,1, 27.973, 10585.942, 395.375, 52860.050 24/07/14,16:42:34,09,10,1, 11.9,1,1, 27.973, 10585.913, 395.388, 52859.948 24/07/14,16:42:34,10,10,1, 11.9,1,1, 27.973, 10585.900, 395.350, 52859.961 24/07/14,16:42:34,11,10,1, 11.9,1,1, 27.973, 10585.915, 395.368, 52860.013 24/07/14,16:42:34,12,10,1, 11.9,1,1, 27.973, 10585.922, 395.376, 52859.990 24/07/14,16:42:34,13,10,1, 11.9,1,1, 27.973, 10585.928, 395.374, 52860.022 24/07/14,16:42:34,14,10,1, 11.9,1,1, 27.973, 10585.906, 395.396, 52859.995 24/07/14,16:42:34,15,10,1, 11.9,1,1, 27.973, 10585.944, 395.358, 52859.966 24/07/14,16:42:34,16,10,1, 11.9,1,1, 27.973, 10585.911, 395.389, 52860.027 24/07/14,16:42:34,17,10,1, 11.9,1,1, 27.973, 10585.924, 395.352, 52859.985 24/07/14,16:42:34,18,10,1, 11.9,1,1, 27.973, 10585.919, 395.382, 52860.009 24/07/14,16:42:34,19,10,1, 11.9,1,1, 27.973, 10585.932, 395.396, 52860.026 24/07/14,16:42:35,00,09,1, 11.9,1,1, 27.972, 10585.932, 395.396, 52860.026 24/07/14,16:42:35,01,09,1, 11.9,1,1, 27.972, 10585.930, 395.368, 52859.997 24/07/14,16:42:35,02,09,1, 11.9,1,1, 27.972, 10585.909, 395.359, 52859.983 24/07/14,16:42:35,03,09,1, 11.9,1,1, 27.972, 10585.930, 395.386, 52860.029 24/07/14,16:42:35,04,09,1, 11.9,1,1, 27.972, 10585.918, 395.368, 52860.016 24/07/14,16:42:35,05,09,1, 11.9,1,1, 27.972, 10585.921, 395.383, 52860.019 24/07/14,16:42:35,06,09,1, 11.9,1,1, 27.972, 10585.936, 395.366, 52859.978 24/07/14,16:42:35,07,09,1, 11.9,1,1, 27.972, 10585.937, 395.372, 52859.976 24/07/14,16:42:35,08,09,1, 11.9,1,1, 27.972, 10585.936, 395.338, 52860.006 24/07/14,16:42:35,09,09,1, 11.9,1,1, 27.972, 10585.963, 395.348, 52860.005 24/07/14,16:42:35,10,09,1, 11.9,1,1, 27.972, 10585.927, 395.365, 52860.085 24/07/14,16:42:35,11,09,1, 11.9,1,1, 27.972, 10585.923, 395.351, 52860.059 24/07/14,16:42:35,12,09,1, 11.9,1,1, 27.972, 10585.913, 395.376, 52860.030 24/07/14,16:42:35,13,09,1, 11.9,1,1, 27.972, 10585.933, 395.375, 52860.037 24/07/14,16:42:35,14,09,1, 11.9,1,1, 27.972, 10585.927, 395.380, 52860.078 24/07/14,16:42:35,15,09,1, 11.9,1,1, 27.972, 10585.964, 395.352, 52859.986 24/07/14,16:42:35,16,09,1, 11.9,1,1, 27.972, 10585.948, 395.373, 52860.040 24/07/14,16:42:35,17,09,1, 11.9,1,1, 27.972, 10585.938, 395.385, 52860.037 24/07/14,16:42:35,18,09,1, 11.9,1,1, 27.972, 10585.969, 395.365, 52860.052 24/07/14,16:42:35,19,09,1, 11.9,1,1, 27.972, 10585.958, 395.375, 52859.988 24/07/14,16:42:36,00,10,1, 11.9,1,1, 27.973, 10585.957, 395.375, 52859.988 24/07/14,16:42:36,01,10,1, 11.9,1,1, 27.973, 10585.953, 395.362, 52859.979 24/07/14,16:42:36,02,10,1, 11.9,1,1, 27.973, 10585.965, 395.349, 52860.049 24/07/14,16:42:36,03,10,1, 11.9,1,1, 27.973, 10585.952, 395.360, 52859.956 24/07/14,16:42:36,04,10,1, 11.9,1,1, 27.973, 10585.948, 395.369, 52860.005 24/07/14,16:42:36,05,10,1, 11.9,1,1, 27.973, 10585.943, 395.352, 52860.008 24/07/14,16:42:36,06,10,1, 11.9,1,1, 27.973, 10585.945, 395.367, 52859.986 24/07/14,16:42:36,07,10,1, 11.9,1,1, 27.973, 10585.918, 395.354, 52860.030 24/07/14,16:42:36,08,10,1, 11.9,1,1, 27.973, 10585.949, 395.350, 52859.994 24/07/14,16:42:36,09,10,1, 11.9,1,1, 27.973, 10585.949, 395.380, 52859.983 24/07/14,16:42:36,10,10,1, 11.9,1,1, 27.973, 10585.936, 395.380, 52860.075 24/07/14,16:42:36,11,10,1, 11.9,1,1, 27.973, 10585.939, 395.398, 52860.052 24/07/14,16:42:36,12,10,1, 11.9,1,1, 27.973, 10585.943, 395.380, 52860.027 24/07/14,16:42:36,13,10,1, 11.9,1,1, 27.973, 10585.938, 395.377, 52860.010 24/07/14,16:42:36,14,10,1, 11.9,1,1, 27.973, 10585.947, 395.396, 52859.970 24/07/14,16:42:36,15,10,1, 11.9,1,1, 27.973, 10585.934, 395.391, 52860.054 24/07/14,16:42:36,16,10,1, 11.9,1,1, 27.973, 10585.942, 395.382, 52860.022 24/07/14,16:42:36,17,10,1, 11.9,1,1, 27.973, 10585.954, 395.364, 52859.969 24/07/14,16:42:36,18,10,1, 11.9,1,1, 27.973, 10585.932, 395.385, 52859.990 24/07/14,16:42:36,19,10,1, 11.9,1,1, 27.973, 10585.937, 395.378, 52859.937 24/07/14,16:42:37,00,09,1, 11.9,1,1, 27.973, 10585.932, 395.378, 52859.937 24/07/14,16:42:37,01,09,1, 11.9,1,1, 27.973, 10585.946, 395.389, 52860.011 24/07/14,16:42:37,02,09,1, 11.9,1,1, 27.973, 10585.951, 395.390, 52860.004 24/07/14,16:42:37,03,09,1, 11.9,1,1, 27.973, 10585.940, 395.376, 52859.996 24/07/14,16:42:37,04,09,1, 11.9,1,1, 27.973, 10585.962, 395.381, 52860.040 24/07/14,16:42:37,05,09,1, 11.9,1,1, 27.973, 10585.944, 395.362, 52859.977 24/07/14,16:42:37,06,09,1, 11.9,1,1, 27.973, 10585.938, 395.370, 52860.015 24/07/14,16:42:37,07,09,1, 11.9,1,1, 27.973, 10585.946, 395.373, 52860.007 24/07/14,16:42:37,08,09,1, 11.9,1,1, 27.973, 10585.951, 395.387, 52859.999 24/07/14,16:42:37,09,09,1, 11.9,1,1, 27.973, 10585.969, 395.364, 52859.994 24/07/14,16:42:37,10,09,1, 11.9,1,1, 27.973, 10585.950, 395.359, 52859.997 24/07/14,16:42:37,11,09,1, 11.9,1,1, 27.973, 10585.920, 395.384, 52860.024 24/07/14,16:42:37,12,09,1, 11.9,1,1, 27.973, 10585.960, 395.370, 52860.004 24/07/14,16:42:37,13,09,1, 11.9,1,1, 27.973, 10585.947, 395.370, 52859.978 24/07/14,16:42:37,14,09,1, 11.9,1,1, 27.973, 10585.958, 395.377, 52859.963 24/07/14,16:42:37,15,09,1, 11.9,1,1, 27.973, 10585.974, 395.360, 52859.962 24/07/14,16:42:37,16,09,1, 11.9,1,1, 27.973, 10585.981, 395.375, 52860.029 24/07/14,16:42:37,17,09,1, 11.9,1,1, 27.973, 10585.989, 395.372, 52860.031 24/07/14,16:42:37,18,09,1, 11.9,1,1, 27.973, 10585.954, 395.373, 52859.987 24/07/14,16:42:37,19,09,1, 11.9,1,1, 27.973, 10585.970, 395.360, 52859.992 24/07/14,16:42:38,00,09,1, 11.9,1,1, 27.975, 10585.965, 395.360, 52859.992 24/07/14,16:42:38,01,09,1, 11.9,1,1, 27.975, 10585.953, 395.373, 52860.024 24/07/14,16:42:38,02,09,1, 11.9,1,1, 27.975, 10585.974, 395.373, 52859.968 24/07/14,16:42:38,03,09,1, 11.9,1,1, 27.975, 10585.962, 395.372, 52860.032 24/07/14,16:42:38,04,09,1, 11.9,1,1, 27.975, 10585.959, 395.378, 52860.027 24/07/14,16:42:38,05,09,1, 11.9,1,1, 27.975, 10585.990, 395.382, 52859.969 24/07/14,16:42:38,06,09,1, 11.9,1,1, 27.975, 10585.956, 395.382, 52860.010 24/07/14,16:42:38,07,09,1, 11.9,1,1, 27.975, 10585.920, 395.359, 52860.052 24/07/14,16:42:38,08,09,1, 11.9,1,1, 27.975, 10585.954, 395.383, 52859.975 24/07/14,16:42:38,09,09,1, 11.9,1,1, 27.975, 10585.992, 395.384, 52860.046 24/07/14,16:42:38,10,09,1, 11.9,1,1, 27.975, 10585.968, 395.362, 52860.043 24/07/14,16:42:38,11,09,1, 11.9,1,1, 27.975, 10585.972, 395.372, 52859.967 24/07/14,16:42:38,12,09,1, 11.9,1,1, 27.975, 10585.975, 395.388, 52859.992 24/07/14,16:42:38,13,09,1, 11.9,1,1, 27.975, 10585.954, 395.383, 52860.053 24/07/14,16:42:38,14,09,1, 11.9,1,1, 27.975, 10585.991, 395.361, 52859.976 24/07/14,16:42:38,15,09,1, 11.9,1,1, 27.975, 10585.986, 395.378, 52859.983 24/07/14,16:42:38,16,09,1, 11.9,1,1, 27.975, 10585.957, 395.367, 52859.987 24/07/14,16:42:38,17,09,1, 11.9,1,1, 27.975, 10585.976, 395.378, 52859.943 24/07/14,16:42:38,18,09,1, 11.9,1,1, 27.975, 10585.954, 395.331, 52859.902 24/07/14,16:42:38,19,09,1, 11.9,1,1, 27.975, 10585.939, 395.357, 52859.980 24/07/14,16:42:39,00,10,1, 11.9,1,1, 27.973, 10585.932, 395.357, 52859.980 24/07/14,16:42:39,01,10,1, 11.9,1,1, 27.973, 10585.953, 395.386, 52860.015 24/07/14,16:42:39,02,10,1, 11.9,1,1, 27.973, 10585.972, 395.353, 52859.997 24/07/14,16:42:39,03,10,1, 11.9,1,1, 27.973, 10585.986, 395.343, 52859.940 24/07/14,16:42:39,04,10,1, 11.9,1,1, 27.973, 10585.994, 395.376, 52859.940 24/07/14,16:42:39,05,10,1, 11.9,1,1, 27.973, 10585.938, 395.373, 52859.977 24/07/14,16:42:39,06,10,1, 11.9,1,1, 27.973, 10585.970, 395.380, 52859.957 24/07/14,16:42:39,07,10,1, 11.9,1,1, 27.973, 10585.984, 395.370, 52860.008 24/07/14,16:42:39,08,10,1, 11.9,1,1, 27.973, 10585.956, 395.364, 52859.976 24/07/14,16:42:39,09,10,1, 11.9,1,1, 27.973, 10585.973, 395.360, 52860.039 24/07/14,16:42:39,10,10,1, 11.9,1,1, 27.973, 10585.975, 395.359, 52860.028 24/07/14,16:42:39,11,10,1, 11.9,1,1, 27.973, 10585.954, 395.354, 52860.025 24/07/14,16:42:39,12,10,1, 11.9,1,1, 27.973, 10585.936, 395.352, 52859.997 24/07/14,16:42:39,13,10,1, 11.9,1,1, 27.973, 10585.945, 395.350, 52860.038 24/07/14,16:42:39,14,10,1, 11.9,1,1, 27.973, 10585.977, 395.378, 52859.936 24/07/14,16:42:39,15,10,1, 11.9,1,1, 27.973, 10585.969, 395.375, 52859.958 24/07/14,16:42:39,16,10,1, 11.9,1,1, 27.973, 10585.982, 395.380, 52860.009 24/07/14,16:42:39,17,10,1, 11.9,1,1, 27.973, 10585.963, 395.365, 52859.942 24/07/14,16:42:39,18,10,1, 11.9,1,1, 27.973, 10585.966, 395.352, 52859.968 24/07/14,16:42:39,19,10,1, 11.9,1,1, 27.973, 10585.949, 395.390, 52860.019 24/07/14,16:42:40,00,10,1, 11.9,1,1, 27.972, 10585.948, 395.390, 52860.019 24/07/14,16:42:40,01,10,1, 11.9,1,1, 27.972, 10585.977, 395.381, 52859.996 24/07/14,16:42:40,02,10,1, 11.9,1,1, 27.972, 10585.961, 395.346, 52859.935 24/07/14,16:42:40,03,10,1, 11.9,1,1, 27.972, 10585.953, 395.356, 52860.042 24/07/14,16:42:40,04,10,1, 11.9,1,1, 27.972, 10585.972, 395.355, 52860.007 24/07/14,16:42:40,05,10,1, 11.9,1,1, 27.972, 10585.976, 395.359, 52859.975 24/07/14,16:42:40,06,10,1, 11.9,1,1, 27.972, 10585.966, 395.387, 52859.967 24/07/14,16:42:40,07,10,1, 11.9,1,1, 27.972, 10585.948, 395.394, 52859.932 24/07/14,16:42:40,08,10,1, 11.9,1,1, 27.972, 10585.950, 395.385, 52859.953 24/07/14,16:42:40,09,10,1, 11.9,1,1, 27.972, 10585.963, 395.369, 52860.009 24/07/14,16:42:40,10,10,1, 11.9,1,1, 27.972, 10585.972, 395.375, 52859.975 24/07/14,16:42:40,11,10,1, 11.9,1,1, 27.972, 10585.973, 395.353, 52859.994 24/07/14,16:42:40,12,10,1, 11.9,1,1, 27.972, 10585.968, 395.379, 52860.009 24/07/14,16:42:40,13,10,1, 11.9,1,1, 27.972, 10585.970, 395.387, 52859.945 24/07/14,16:42:40,14,10,1, 11.9,1,1, 27.972, 10585.962, 395.382, 52859.954 24/07/14,16:42:40,15,10,1, 11.9,1,1, 27.972, 10586.010, 395.362, 52859.991 24/07/14,16:42:40,16,10,1, 11.9,1,1, 27.972, 10585.982, 395.397, 52859.996 24/07/14,16:42:40,17,10,1, 11.9,1,1, 27.972, 10585.978, 395.367, 52860.001 24/07/14,16:42:40,18,10,1, 11.9,1,1, 27.972, 10585.990, 395.383, 52860.010 24/07/14,16:42:40,19,10,1, 11.9,1,1, 27.972, 10585.962, 395.378, 52860.025 24/07/14,16:42:41,00,10,1, 11.9,1,1, 27.980, 10585.957, 395.378, 52860.025 24/07/14,16:42:41,01,10,1, 11.9,1,1, 27.980, 10585.988, 395.391, 52860.006 24/07/14,16:42:41,02,10,1, 11.9,1,1, 27.980, 10585.989, 395.338, 52859.931 24/07/14,16:42:41,03,10,1, 11.9,1,1, 27.980, 10586.000, 395.393, 52860.033 24/07/14,16:42:41,04,10,1, 11.9,1,1, 27.980, 10585.994, 395.376, 52859.923 24/07/14,16:42:41,05,10,1, 11.9,1,1, 27.980, 10585.977, 395.384, 52859.910 24/07/14,16:42:41,06,10,1, 11.9,1,1, 27.980, 10586.007, 395.382, 52859.949 24/07/14,16:42:41,07,10,1, 11.9,1,1, 27.980, 10585.978, 395.380, 52859.953 24/07/14,16:42:41,08,10,1, 11.9,1,1, 27.980, 10585.983, 395.383, 52859.969 24/07/14,16:42:41,09,10,1, 11.9,1,1, 27.980, 10585.974, 395.366, 52859.968 24/07/14,16:42:41,10,10,1, 11.9,1,1, 27.980, 10586.000, 395.351, 52859.899 24/07/14,16:42:41,11,10,1, 11.9,1,1, 27.980, 10586.001, 395.380, 52859.961 24/07/14,16:42:41,12,10,1, 11.9,1,1, 27.980, 10586.016, 395.396, 52860.042 24/07/14,16:42:41,13,10,1, 11.9,1,1, 27.980, 10585.951, 395.375, 52859.977 24/07/14,16:42:41,14,10,1, 11.9,1,1, 27.980, 10586.006, 395.374, 52859.926 24/07/14,16:42:41,15,10,1, 11.9,1,1, 27.980, 10586.000, 395.358, 52859.959 24/07/14,16:42:41,16,10,1, 11.9,1,1, 27.980, 10585.979, 395.347, 52859.951 24/07/14,16:42:41,17,10,1, 11.9,1,1, 27.980, 10586.025, 395.373, 52859.983 24/07/14,16:42:41,18,10,1, 11.9,1,1, 27.980, 10586.000, 395.384, 52860.008 24/07/14,16:42:41,19,10,1, 11.9,1,1, 27.980, 10585.999, 395.360, 52859.926 24/07/14,16:42:42,00,10,1, 11.9,1,1, 27.975, 10585.998, 395.360, 52859.926 24/07/14,16:42:42,01,10,1, 11.9,1,1, 27.975, 10586.017, 395.389, 52859.996 24/07/14,16:42:42,02,10,1, 11.9,1,1, 27.975, 10586.013, 395.347, 52859.903 24/07/14,16:42:42,03,10,1, 11.9,1,1, 27.975, 10586.004, 395.368, 52859.980 24/07/14,16:42:42,04,10,1, 11.9,1,1, 27.975, 10586.005, 395.354, 52859.941 24/07/14,16:42:42,05,10,1, 11.9,1,1, 27.975, 10585.990, 395.377, 52859.952 24/07/14,16:42:42,06,10,1, 11.9,1,1, 27.975, 10586.008, 395.366, 52860.007 24/07/14,16:42:42,07,10,1, 11.9,1,1, 27.975, 10585.986, 395.367, 52859.998 24/07/14,16:42:42,08,10,1, 11.9,1,1, 27.975, 10586.024, 395.390, 52859.992 24/07/14,16:42:42,09,10,1, 11.9,1,1, 27.975, 10585.988, 395.353, 52859.943 24/07/14,16:42:42,10,10,1, 11.9,1,1, 27.975, 10585.999, 395.364, 52859.980 24/07/14,16:42:42,11,10,1, 11.9,1,1, 27.975, 10586.001, 395.374, 52859.995 24/07/14,16:42:42,12,10,1, 11.9,1,1, 27.975, 10585.990, 395.372, 52860.018 24/07/14,16:42:42,13,10,1, 11.9,1,1, 27.975, 10585.993, 395.373, 52860.018 24/07/14,16:42:42,14,10,1, 11.9,1,1, 27.975, 10586.024, 395.360, 52859.930 24/07/14,16:42:42,15,10,1, 11.9,1,1, 27.975, 10586.009, 395.371, 52859.974 24/07/14,16:42:42,16,10,1, 11.9,1,1, 27.975, 10586.025, 395.355, 52859.950 24/07/14,16:42:42,17,10,1, 11.9,1,1, 27.975, 10586.000, 395.365, 52859.951 24/07/14,16:42:42,18,10,1, 11.9,1,1, 27.975, 10586.031, 395.375, 52860.002 24/07/14,16:42:42,19,10,1, 11.9,1,1, 27.975, 10586.006, 395.370, 52860.012 24/07/14,16:42:43,00,10,1, 11.9,1,1, 27.972, 10585.998, 395.370, 52860.012 24/07/14,16:42:43,01,10,1, 11.9,1,1, 27.972, 10585.997, 395.377, 52860.006 24/07/14,16:42:43,02,10,1, 11.9,1,1, 27.972, 10586.013, 395.368, 52859.970 24/07/14,16:42:43,03,10,1, 11.9,1,1, 27.972, 10585.999, 395.389, 52859.981 24/07/14,16:42:43,04,10,1, 11.9,1,1, 27.972, 10586.010, 395.341, 52859.909 24/07/14,16:42:43,05,10,1, 11.9,1,1, 27.972, 10585.977, 395.358, 52859.944 24/07/14,16:42:43,06,10,1, 11.9,1,1, 27.972, 10586.002, 395.353, 52859.968 24/07/14,16:42:43,07,10,1, 11.9,1,1, 27.972, 10586.004, 395.368, 52859.990 24/07/14,16:42:43,08,10,1, 11.9,1,1, 27.972, 10586.015, 395.358, 52860.000 24/07/14,16:42:43,09,10,1, 11.9,1,1, 27.972, 10586.004, 395.370, 52860.004 24/07/14,16:42:43,10,10,1, 11.9,1,1, 27.972, 10586.013, 395.362, 52859.937 24/07/14,16:42:43,11,10,1, 11.9,1,1, 27.972, 10586.008, 395.360, 52859.942 24/07/14,16:42:43,12,10,1, 11.9,1,1, 27.972, 10585.985, 395.357, 52859.959 24/07/14,16:42:43,13,10,1, 11.9,1,1, 27.972, 10586.040, 395.370, 52859.952 24/07/14,16:42:43,14,10,1, 11.9,1,1, 27.972, 10586.016, 395.356, 52859.988 24/07/14,16:42:43,15,10,1, 11.9,1,1, 27.972, 10586.027, 395.377, 52859.928 24/07/14,16:42:43,16,10,1, 11.9,1,1, 27.972, 10586.021, 395.358, 52859.926 24/07/14,16:42:43,17,10,1, 11.9,1,1, 27.972, 10586.010, 395.386, 52859.957 24/07/14,16:42:43,18,10,1, 11.9,1,1, 27.972, 10586.002, 395.365, 52859.903 24/07/14,16:42:43,19,10,1, 11.9,1,1, 27.972, 10586.012, 395.368, 52859.938 24/07/14,16:42:44,00,09,1, 11.9,1,1, 27.975, 10586.007, 395.368, 52859.938 24/07/14,16:42:44,01,09,1, 11.9,1,1, 27.975, 10585.996, 395.364, 52859.926 24/07/14,16:42:44,02,09,1, 11.9,1,1, 27.975, 10586.010, 395.364, 52859.942 24/07/14,16:42:44,03,09,1, 11.9,1,1, 27.975, 10585.981, 395.361, 52859.964 24/07/14,16:42:44,04,09,1, 11.9,1,1, 27.975, 10586.008, 395.373, 52859.942 24/07/14,16:42:44,05,09,1, 11.9,1,1, 27.975, 10585.992, 395.376, 52859.932 24/07/14,16:42:44,06,09,1, 11.9,1,1, 27.975, 10585.986, 395.370, 52859.956 24/07/14,16:42:44,07,09,1, 11.9,1,1, 27.975, 10585.995, 395.346, 52859.916 24/07/14,16:42:44,08,09,1, 11.9,1,1, 27.975, 10585.996, 395.358, 52859.952 24/07/14,16:42:44,09,09,1, 11.9,1,1, 27.975, 10586.014, 395.379, 52859.996 24/07/14,16:42:44,10,09,1, 11.9,1,1, 27.975, 10586.000, 395.360, 52859.955 24/07/14,16:42:44,11,09,1, 11.9,1,1, 27.975, 10586.001, 395.360, 52859.973 24/07/14,16:42:44,12,09,1, 11.9,1,1, 27.975, 10586.003, 395.372, 52859.969 24/07/14,16:42:44,13,09,1, 11.9,1,1, 27.975, 10586.001, 395.352, 52860.020 24/07/14,16:42:44,14,09,1, 11.9,1,1, 27.975, 10585.998, 395.386, 52859.910 24/07/14,16:42:44,15,09,1, 11.9,1,1, 27.975, 10586.011, 395.371, 52860.001 24/07/14,16:42:44,16,09,1, 11.9,1,1, 27.975, 10586.005, 395.364, 52859.918 24/07/14,16:42:44,17,09,1, 11.9,1,1, 27.975, 10586.011, 395.376, 52859.949 24/07/14,16:42:44,18,09,1, 11.9,1,1, 27.975, 10586.022, 395.359, 52859.903 24/07/14,16:42:44,19,09,1, 11.9,1,1, 27.975, 10586.007, 395.374, 52859.907 24/07/14,16:42:45,00,09,1, 11.9,1,1, 27.973, 10586.007, 395.374, 52859.907 24/07/14,16:42:45,01,09,1, 11.9,1,1, 27.973, 10586.040, 395.362, 52859.974 24/07/14,16:42:45,02,09,1, 11.9,1,1, 27.973, 10586.019, 395.357, 52859.974 24/07/14,16:42:45,03,09,1, 11.9,1,1, 27.973, 10586.037, 395.353, 52859.874 24/07/14,16:42:45,04,09,1, 11.9,1,1, 27.973, 10586.013, 395.350, 52859.920 24/07/14,16:42:45,05,09,1, 11.9,1,1, 27.973, 10586.039, 395.352, 52859.931 24/07/14,16:42:45,06,09,1, 11.9,1,1, 27.973, 10586.022, 395.370, 52859.921 24/07/14,16:42:45,07,09,1, 11.9,1,1, 27.973, 10586.041, 395.367, 52859.991 24/07/14,16:42:45,08,09,1, 11.9,1,1, 27.973, 10586.027, 395.391, 52859.954 24/07/14,16:42:45,09,09,1, 11.9,1,1, 27.973, 10586.010, 395.368, 52859.915 24/07/14,16:42:45,10,09,1, 11.9,1,1, 27.973, 10586.020, 395.369, 52859.952 24/07/14,16:42:45,11,09,1, 11.9,1,1, 27.973, 10586.045, 395.357, 52859.975 24/07/14,16:42:45,12,09,1, 11.9,1,1, 27.973, 10586.014, 395.373, 52859.873 24/07/14,16:42:45,13,09,1, 11.9,1,1, 27.973, 10586.030, 395.359, 52859.894 24/07/14,16:42:45,14,09,1, 11.9,1,1, 27.973, 10586.024, 395.352, 52859.895 24/07/14,16:42:45,15,09,1, 11.9,1,1, 27.973, 10586.057, 395.381, 52859.970 24/07/14,16:42:45,16,09,1, 11.9,1,1, 27.973, 10586.000, 395.383, 52859.978 24/07/14,16:42:45,17,09,1, 11.9,1,1, 27.973, 10586.042, 395.367, 52859.946 24/07/14,16:42:45,18,09,1, 11.9,1,1, 27.973, 10586.039, 395.363, 52859.895 24/07/14,16:42:45,19,09,1, 11.9,1,1, 27.973, 10586.034, 395.370, 52859.961 24/07/14,16:42:46,00,09,1, 12.0,1,1, 27.970, 10586.032, 395.370, 52859.961 24/07/14,16:42:46,01,09,1, 12.0,1,1, 27.970, 10586.030, 395.383, 52859.933 24/07/14,16:42:46,02,09,1, 12.0,1,1, 27.970, 10586.037, 395.387, 52859.944 24/07/14,16:42:46,03,09,1, 12.0,1,1, 27.970, 10586.027, 395.369, 52859.922 24/07/14,16:42:46,04,09,1, 12.0,1,1, 27.970, 10586.043, 395.398, 52859.959 24/07/14,16:42:46,05,09,1, 12.0,1,1, 27.970, 10586.058, 395.382, 52859.969 24/07/14,16:42:46,06,09,1, 12.0,1,1, 27.970, 10586.040, 395.376, 52859.951 24/07/14,16:42:46,07,09,1, 12.0,1,1, 27.970, 10586.033, 395.373, 52859.991 24/07/14,16:42:46,08,09,1, 12.0,1,1, 27.970, 10586.044, 395.361, 52859.914 24/07/14,16:42:46,09,09,1, 12.0,1,1, 27.970, 10586.039, 395.377, 52859.995 24/07/14,16:42:46,10,09,1, 12.0,1,1, 27.970, 10586.051, 395.390, 52860.022 24/07/14,16:42:46,11,09,1, 12.0,1,1, 27.970, 10586.039, 395.363, 52859.937 24/07/14,16:42:46,12,09,1, 12.0,1,1, 27.970, 10586.043, 395.378, 52859.930 24/07/14,16:42:46,13,09,1, 12.0,1,1, 27.970, 10586.058, 395.378, 52860.004 24/07/14,16:42:46,14,09,1, 12.0,1,1, 27.970, 10586.083, 395.375, 52859.935 24/07/14,16:42:46,15,09,1, 12.0,1,1, 27.970, 10586.055, 395.370, 52859.985 24/07/14,16:42:46,16,09,1, 12.0,1,1, 27.970, 10586.046, 395.383, 52859.956 24/07/14,16:42:46,17,09,1, 12.0,1,1, 27.970, 10586.071, 395.389, 52859.920 24/07/14,16:42:46,18,09,1, 12.0,1,1, 27.970, 10586.073, 395.380, 52859.930 24/07/14,16:42:46,19,09,1, 12.0,1,1, 27.970, 10586.047, 395.364, 52859.866 24/07/14,16:42:47,00,09,1, 11.9,1,1, 27.973, 10586.040, 395.364, 52859.866 24/07/14,16:42:47,01,09,1, 11.9,1,1, 27.973, 10586.078, 395.381, 52859.964 24/07/14,16:42:47,02,09,1, 11.9,1,1, 27.973, 10586.081, 395.365, 52859.961 24/07/14,16:42:47,03,09,1, 11.9,1,1, 27.973, 10586.040, 395.395, 52860.016 24/07/14,16:42:47,04,09,1, 11.9,1,1, 27.973, 10586.046, 395.378, 52859.972 24/07/14,16:42:47,05,09,1, 11.9,1,1, 27.973, 10586.041, 395.393, 52859.959 24/07/14,16:42:47,06,09,1, 11.9,1,1, 27.973, 10586.067, 395.384, 52859.906 24/07/14,16:42:47,07,09,1, 11.9,1,1, 27.973, 10586.061, 395.397, 52859.997 24/07/14,16:42:47,08,09,1, 11.9,1,1, 27.973, 10586.041, 395.359, 52859.952 24/07/14,16:42:47,09,09,1, 11.9,1,1, 27.973, 10586.057, 395.359, 52859.945 24/07/14,16:42:47,10,09,1, 11.9,1,1, 27.973, 10586.046, 395.384, 52859.970 24/07/14,16:42:47,11,09,1, 11.9,1,1, 27.973, 10586.044, 395.374, 52859.967 24/07/14,16:42:47,12,09,1, 11.9,1,1, 27.973, 10586.048, 395.403, 52859.926 24/07/14,16:42:47,13,09,1, 11.9,1,1, 27.973, 10586.060, 395.396, 52859.915 24/07/14,16:42:47,14,09,1, 11.9,1,1, 27.973, 10586.049, 395.374, 52859.927 24/07/14,16:42:47,15,09,1, 11.9,1,1, 27.973, 10586.067, 395.375, 52859.927 24/07/14,16:42:47,16,09,1, 11.9,1,1, 27.973, 10586.064, 395.388, 52859.894 24/07/14,16:42:47,17,09,1, 11.9,1,1, 27.973, 10586.043, 395.371, 52859.907 24/07/14,16:42:47,18,09,1, 11.9,1,1, 27.973, 10586.055, 395.383, 52859.914 24/07/14,16:42:47,19,09,1, 11.9,1,1, 27.973, 10586.033, 395.389, 52859.891 24/07/14,16:42:48,00,09,1, 11.9,1,1, 27.973, 10586.032, 395.389, 52859.891 24/07/14,16:42:48,01,09,1, 11.9,1,1, 27.973, 10586.038, 395.373, 52859.855 24/07/14,16:42:48,02,09,1, 11.9,1,1, 27.973, 10586.050, 395.369, 52859.900 24/07/14,16:42:48,03,09,1, 11.9,1,1, 27.973, 10586.070, 395.368, 52859.903 24/07/14,16:42:48,04,09,1, 11.9,1,1, 27.973, 10586.039, 395.386, 52859.920 24/07/14,16:42:48,05,09,1, 11.9,1,1, 27.973, 10586.065, 395.375, 52859.924 24/07/14,16:42:48,06,09,1, 11.9,1,1, 27.973, 10586.078, 395.373, 52859.874 24/07/14,16:42:48,07,09,1, 11.9,1,1, 27.973, 10586.068, 395.369, 52859.916 24/07/14,16:42:48,08,09,1, 11.9,1,1, 27.973, 10586.075, 395.351, 52859.926 24/07/14,16:42:48,09,09,1, 11.9,1,1, 27.973, 10586.075, 395.377, 52859.948 24/07/14,16:42:48,10,09,1, 11.9,1,1, 27.973, 10586.077, 395.363, 52859.929 24/07/14,16:42:48,11,09,1, 11.9,1,1, 27.973, 10586.069, 395.369, 52859.896 24/07/14,16:42:48,12,09,1, 11.9,1,1, 27.973, 10586.054, 395.380, 52859.886 24/07/14,16:42:48,13,09,1, 11.9,1,1, 27.973, 10586.046, 395.355, 52859.881 24/07/14,16:42:48,14,09,1, 11.9,1,1, 27.973, 10586.047, 395.407, 52859.940 24/07/14,16:42:48,15,09,1, 11.9,1,1, 27.973, 10586.058, 395.375, 52859.920 24/07/14,16:42:48,16,09,1, 11.9,1,1, 27.973, 10586.073, 395.394, 52859.954 24/07/14,16:42:48,17,09,1, 11.9,1,1, 27.973, 10586.050, 395.376, 52859.938 24/07/14,16:42:48,18,09,1, 11.9,1,1, 27.973, 10586.046, 395.395, 52859.891 24/07/14,16:42:48,19,09,1, 11.9,1,1, 27.973, 10586.038, 395.358, 52859.951 24/07/14,16:42:49,00,09,1, 11.9,1,1, 27.974, 10586.032, 395.358, 52859.951 24/07/14,16:42:49,01,09,1, 11.9,1,1, 27.974, 10586.065, 395.385, 52859.889 24/07/14,16:42:49,02,09,1, 11.9,1,1, 27.974, 10586.048, 395.377, 52859.918 24/07/14,16:42:49,03,09,1, 11.9,1,1, 27.974, 10586.068, 395.392, 52859.930 24/07/14,16:42:49,04,09,1, 11.9,1,1, 27.974, 10586.060, 395.388, 52859.867 24/07/14,16:42:49,05,09,1, 11.9,1,1, 27.974, 10586.084, 395.366, 52859.880 24/07/14,16:42:49,06,09,1, 11.9,1,1, 27.974, 10586.058, 395.369, 52859.949 24/07/14,16:42:49,07,09,1, 11.9,1,1, 27.974, 10586.028, 395.370, 52859.911 24/07/14,16:42:49,08,09,1, 11.9,1,1, 27.974, 10586.079, 395.399, 52859.927 24/07/14,16:42:49,09,09,1, 11.9,1,1, 27.974, 10586.075, 395.351, 52859.903 24/07/14,16:42:49,10,09,1, 11.9,1,1, 27.974, 10586.070, 395.386, 52859.929 24/07/14,16:42:49,11,09,1, 11.9,1,1, 27.974, 10586.044, 395.382, 52859.911 24/07/14,16:42:49,12,09,1, 11.9,1,1, 27.974, 10586.050, 395.371, 52859.940 24/07/14,16:42:49,13,09,1, 11.9,1,1, 27.974, 10586.080, 395.377, 52859.959 24/07/14,16:42:49,14,09,1, 11.9,1,1, 27.974, 10586.076, 395.387, 52859.933 24/07/14,16:42:49,15,09,1, 11.9,1,1, 27.974, 10586.082, 395.384, 52859.934 24/07/14,16:42:49,16,09,1, 11.9,1,1, 27.974, 10586.106, 395.384, 52859.903 24/07/14,16:42:49,17,09,1, 11.9,1,1, 27.974, 10586.069, 395.394, 52859.912 24/07/14,16:42:49,18,09,1, 11.9,1,1, 27.974, 10586.099, 395.378, 52859.877 24/07/14,16:42:49,19,09,1, 11.9,1,1, 27.974, 10586.085, 395.395, 52859.872 24/07/14,16:42:50,00,09,1, 12.0,1,1, 27.969, 10586.082, 395.395, 52859.872 24/07/14,16:42:50,01,09,1, 12.0,1,1, 27.969, 10586.091, 395.375, 52859.886 24/07/14,16:42:50,02,09,1, 12.0,1,1, 27.969, 10586.076, 395.385, 52859.918 24/07/14,16:42:50,03,09,1, 12.0,1,1, 27.969, 10586.071, 395.386, 52859.913 24/07/14,16:42:50,04,09,1, 12.0,1,1, 27.969, 10586.088, 395.385, 52859.877 24/07/14,16:42:50,05,09,1, 12.0,1,1, 27.969, 10586.091, 395.381, 52859.882 24/07/14,16:42:50,06,09,1, 12.0,1,1, 27.969, 10586.100, 395.370, 52859.884 24/07/14,16:42:50,07,09,1, 12.0,1,1, 27.969, 10586.069, 395.375, 52859.894 24/07/14,16:42:50,08,09,1, 12.0,1,1, 27.969, 10586.078, 395.369, 52859.909 24/07/14,16:42:50,09,09,1, 12.0,1,1, 27.969, 10586.062, 395.374, 52859.869 24/07/14,16:42:50,10,09,1, 12.0,1,1, 27.969, 10586.079, 395.391, 52859.910 24/07/14,16:42:50,11,09,1, 12.0,1,1, 27.969, 10586.074, 395.358, 52859.928 24/07/14,16:42:50,12,09,1, 12.0,1,1, 27.969, 10586.089, 395.359, 52859.926 24/07/14,16:42:50,13,09,1, 12.0,1,1, 27.969, 10586.090, 395.348, 52859.902 24/07/14,16:42:50,14,09,1, 12.0,1,1, 27.969, 10586.100, 395.378, 52859.907 24/07/14,16:42:50,15,09,1, 12.0,1,1, 27.969, 10586.080, 395.396, 52859.871 24/07/14,16:42:50,16,09,1, 12.0,1,1, 27.969, 10586.083, 395.365, 52859.874 24/07/14,16:42:50,17,09,1, 12.0,1,1, 27.969, 10586.083, 395.385, 52859.883 24/07/14,16:42:50,18,09,1, 12.0,1,1, 27.969, 10586.086, 395.376, 52859.896 24/07/14,16:42:50,19,09,1, 12.0,1,1, 27.969, 10586.076, 395.367, 52859.881 24/07/14,16:42:51,00,09,1, 11.9,1,1, 27.970, 10586.073, 395.367, 52859.881 24/07/14,16:42:51,01,09,1, 11.9,1,1, 27.970, 10586.102, 395.396, 52859.911 24/07/14,16:42:51,02,09,1, 11.9,1,1, 27.970, 10586.077, 395.361, 52859.902 24/07/14,16:42:51,03,09,1, 11.9,1,1, 27.970, 10586.090, 395.363, 52859.881 24/07/14,16:42:51,04,09,1, 11.9,1,1, 27.970, 10586.069, 395.354, 52859.876 24/07/14,16:42:51,05,09,1, 11.9,1,1, 27.970, 10586.065, 395.371, 52859.902 24/07/14,16:42:51,06,09,1, 11.9,1,1, 27.970, 10586.089, 395.359, 52859.910 24/07/14,16:42:51,07,09,1, 11.9,1,1, 27.970, 10586.119, 395.398, 52859.909 24/07/14,16:42:51,08,09,1, 11.9,1,1, 27.970, 10586.095, 395.394, 52859.926 24/07/14,16:42:51,09,09,1, 11.9,1,1, 27.970, 10586.071, 395.393, 52859.888 24/07/14,16:42:51,10,09,1, 11.9,1,1, 27.970, 10586.096, 395.398, 52859.923 24/07/14,16:42:51,11,09,1, 11.9,1,1, 27.970, 10586.077, 395.402, 52859.901 24/07/14,16:42:51,12,09,1, 11.9,1,1, 27.970, 10586.085, 395.389, 52859.922 24/07/14,16:42:51,13,09,1, 11.9,1,1, 27.970, 10586.113, 395.372, 52859.908 24/07/14,16:42:51,14,09,1, 11.9,1,1, 27.970, 10586.080, 395.389, 52859.860 24/07/14,16:42:51,15,09,1, 11.9,1,1, 27.970, 10586.083, 395.345, 52859.884 24/07/14,16:42:51,16,09,1, 11.9,1,1, 27.970, 10586.071, 395.370, 52859.880 24/07/14,16:42:51,17,09,1, 11.9,1,1, 27.970, 10586.080, 395.369, 52859.859 24/07/14,16:42:51,18,09,1, 11.9,1,1, 27.970, 10586.127, 395.357, 52859.881 24/07/14,16:42:51,19,09,1, 11.9,1,1, 27.970, 10586.106, 395.363, 52859.895 24/07/14,16:42:52,00,09,1, 11.9,1,1, 27.975, 10586.098, 395.363, 52859.895 24/07/14,16:42:52,01,09,1, 11.9,1,1, 27.975, 10586.134, 395.362, 52859.903 24/07/14,16:42:52,02,09,1, 11.9,1,1, 27.975, 10586.096, 395.372, 52859.901 24/07/14,16:42:52,03,09,1, 11.9,1,1, 27.975, 10586.096, 395.368, 52859.874 24/07/14,16:42:52,04,09,1, 11.9,1,1, 27.975, 10586.089, 395.340, 52859.868 24/07/14,16:42:52,05,09,1, 11.9,1,1, 27.975, 10586.120, 395.341, 52859.889 24/07/14,16:42:52,06,09,1, 11.9,1,1, 27.975, 10586.111, 395.355, 52859.899 24/07/14,16:42:52,07,09,1, 11.9,1,1, 27.975, 10586.122, 395.365, 52859.928 24/07/14,16:42:52,08,09,1, 11.9,1,1, 27.975, 10586.128, 395.346, 52859.902 24/07/14,16:42:52,09,09,1, 11.9,1,1, 27.975, 10586.113, 395.378, 52859.897 24/07/14,16:42:52,10,09,1, 11.9,1,1, 27.975, 10586.122, 395.355, 52859.897 24/07/14,16:42:52,11,09,1, 11.9,1,1, 27.975, 10586.119, 395.355, 52859.886 24/07/14,16:42:52,12,09,1, 11.9,1,1, 27.975, 10586.079, 395.396, 52859.903 24/07/14,16:42:52,13,09,1, 11.9,1,1, 27.975, 10586.110, 395.374, 52859.892 24/07/14,16:42:52,14,09,1, 11.9,1,1, 27.975, 10586.109, 395.385, 52859.901 24/07/14,16:42:52,15,09,1, 11.9,1,1, 27.975, 10586.116, 395.372, 52859.838 24/07/14,16:42:52,16,09,1, 11.9,1,1, 27.975, 10586.106, 395.361, 52859.850 24/07/14,16:42:52,17,09,1, 11.9,1,1, 27.975, 10586.101, 395.382, 52859.868 24/07/14,16:42:52,18,09,1, 11.9,1,1, 27.975, 10586.118, 395.370, 52859.912 24/07/14,16:42:52,19,09,1, 11.9,1,1, 27.975, 10586.103, 395.352, 52859.892 24/07/14,16:42:53,00,09,1, 11.9,1,1, 27.971, 10586.098, 395.352, 52859.892 24/07/14,16:42:53,01,09,1, 11.9,1,1, 27.971, 10586.129, 395.376, 52859.840 24/07/14,16:42:53,02,09,1, 11.9,1,1, 27.971, 10586.125, 395.372, 52859.826 24/07/14,16:42:53,03,09,1, 11.9,1,1, 27.971, 10586.123, 395.384, 52859.834 24/07/14,16:42:53,04,09,1, 11.9,1,1, 27.971, 10586.128, 395.361, 52859.865 24/07/14,16:42:53,05,09,1, 11.9,1,1, 27.971, 10586.131, 395.364, 52859.840 24/07/14,16:42:53,06,09,1, 11.9,1,1, 27.971, 10586.154, 395.372, 52859.883 24/07/14,16:42:53,07,09,1, 11.9,1,1, 27.971, 10586.131, 395.372, 52859.905 24/07/14,16:42:53,08,09,1, 11.9,1,1, 27.971, 10586.108, 395.386, 52859.898 24/07/14,16:42:53,09,09,1, 11.9,1,1, 27.971, 10586.132, 395.400, 52859.919 24/07/14,16:42:53,10,09,1, 11.9,1,1, 27.971, 10586.115, 395.383, 52859.906 24/07/14,16:42:53,11,09,1, 11.9,1,1, 27.971, 10586.101, 395.362, 52859.881 24/07/14,16:42:53,12,09,1, 11.9,1,1, 27.971, 10586.118, 395.383, 52859.910 24/07/14,16:42:53,13,09,1, 11.9,1,1, 27.971, 10586.130, 395.356, 52859.856 24/07/14,16:42:53,14,09,1, 11.9,1,1, 27.971, 10586.137, 395.344, 52859.865 24/07/14,16:42:53,15,09,1, 11.9,1,1, 27.971, 10586.127, 395.345, 52859.898 24/07/14,16:42:53,16,09,1, 11.9,1,1, 27.971, 10586.131, 395.358, 52859.846 24/07/14,16:42:53,17,09,1, 11.9,1,1, 27.971, 10586.150, 395.349, 52859.875 24/07/14,16:42:53,18,09,1, 11.9,1,1, 27.971, 10586.137, 395.341, 52859.846 24/07/14,16:42:53,19,09,1, 11.9,1,1, 27.971, 10586.128, 395.374, 52859.932 24/07/14,16:42:54,00,09,1, 11.9,1,1, 27.978, 10586.123, 395.374, 52859.932 24/07/14,16:42:54,01,09,1, 11.9,1,1, 27.978, 10586.154, 395.388, 52859.868 24/07/14,16:42:54,02,09,1, 11.9,1,1, 27.978, 10586.138, 395.365, 52859.870 24/07/14,16:42:54,03,09,1, 11.9,1,1, 27.978, 10586.140, 395.358, 52859.855 24/07/14,16:42:54,04,09,1, 11.9,1,1, 27.978, 10586.162, 395.354, 52859.912 24/07/14,16:42:54,05,09,1, 11.9,1,1, 27.978, 10586.148, 395.367, 52859.871 24/07/14,16:42:54,06,09,1, 11.9,1,1, 27.978, 10586.151, 395.386, 52859.932 24/07/14,16:42:54,07,09,1, 11.9,1,1, 27.978, 10586.138, 395.344, 52859.906 24/07/14,16:42:54,08,09,1, 11.9,1,1, 27.978, 10586.142, 395.346, 52859.871 24/07/14,16:42:54,09,09,1, 11.9,1,1, 27.978, 10586.143, 395.365, 52859.910 24/07/14,16:42:54,10,09,1, 11.9,1,1, 27.978, 10586.157, 395.360, 52859.904 24/07/14,16:42:54,11,09,1, 11.9,1,1, 27.978, 10586.143, 395.352, 52859.925 24/07/14,16:42:54,12,09,1, 11.9,1,1, 27.978, 10586.141, 395.366, 52859.918 24/07/14,16:42:54,13,09,1, 11.9,1,1, 27.978, 10586.155, 395.350, 52859.834 24/07/14,16:42:54,14,09,1, 11.9,1,1, 27.978, 10586.144, 395.342, 52859.872 24/07/14,16:42:54,15,09,1, 11.9,1,1, 27.978, 10586.139, 395.352, 52859.897 24/07/14,16:42:54,16,09,1, 11.9,1,1, 27.978, 10586.131, 395.361, 52859.866 24/07/14,16:42:54,17,09,1, 11.9,1,1, 27.978, 10586.156, 395.362, 52859.821 24/07/14,16:42:54,18,09,1, 11.9,1,1, 27.978, 10586.153, 395.353, 52859.808 24/07/14,16:42:54,19,09,1, 11.9,1,1, 27.978, 10586.144, 395.367, 52859.873 24/07/14,16:42:55,00,09,1, 11.9,1,1, 27.973, 10586.140, 395.367, 52859.873 24/07/14,16:42:55,01,09,1, 11.9,1,1, 27.973, 10586.180, 395.361, 52859.856 24/07/14,16:42:55,02,09,1, 11.9,1,1, 27.973, 10586.136, 395.356, 52859.870 24/07/14,16:42:55,03,09,1, 11.9,1,1, 27.973, 10586.181, 395.335, 52859.825 24/07/14,16:42:55,04,09,1, 11.9,1,1, 27.973, 10586.154, 395.336, 52859.887 24/07/14,16:42:55,05,09,1, 11.9,1,1, 27.973, 10586.136, 395.369, 52859.882 24/07/14,16:42:55,06,09,1, 11.9,1,1, 27.973, 10586.153, 395.359, 52859.849 24/07/14,16:42:55,07,09,1, 11.9,1,1, 27.973, 10586.164, 395.355, 52859.890 24/07/14,16:42:55,08,09,1, 11.9,1,1, 27.973, 10586.164, 395.368, 52859.892 24/07/14,16:42:55,09,09,1, 11.9,1,1, 27.973, 10586.171, 395.366, 52859.898 24/07/14,16:42:55,10,09,1, 11.9,1,1, 27.973, 10586.163, 395.355, 52859.862 24/07/14,16:42:55,11,09,1, 11.9,1,1, 27.973, 10586.155, 395.338, 52859.851 24/07/14,16:42:55,12,09,1, 11.9,1,1, 27.973, 10586.163, 395.352, 52859.865 24/07/14,16:42:55,13,09,1, 11.9,1,1, 27.973, 10586.158, 395.370, 52859.852 24/07/14,16:42:55,14,09,1, 11.9,1,1, 27.973, 10586.172, 395.357, 52859.892 24/07/14,16:42:55,15,09,1, 11.9,1,1, 27.973, 10586.172, 395.354, 52859.877 24/07/14,16:42:55,16,09,1, 11.9,1,1, 27.973, 10586.181, 395.377, 52859.882 24/07/14,16:42:55,17,09,1, 11.9,1,1, 27.973, 10586.153, 395.349, 52859.859 24/07/14,16:42:55,18,09,1, 11.9,1,1, 27.973, 10586.176, 395.349, 52859.865 24/07/14,16:42:55,19,09,1, 11.9,1,1, 27.973, 10586.169, 395.346, 52859.886 24/07/14,16:42:56,00,09,1, 11.8,1,1, 27.970, 10586.165, 395.346, 52859.886 24/07/14,16:42:56,01,09,1, 11.8,1,1, 27.970, 10586.171, 395.351, 52859.905 24/07/14,16:42:56,02,09,1, 11.8,1,1, 27.970, 10586.180, 395.353, 52859.896 24/07/14,16:42:56,03,09,1, 11.8,1,1, 27.970, 10586.172, 395.374, 52859.853 24/07/14,16:42:56,04,09,1, 11.8,1,1, 27.970, 10586.184, 395.356, 52859.873 24/07/14,16:42:56,05,09,1, 11.8,1,1, 27.970, 10586.205, 395.346, 52859.923 24/07/14,16:42:56,06,09,1, 11.8,1,1, 27.970, 10586.194, 395.359, 52859.891 24/07/14,16:42:56,07,09,1, 11.8,1,1, 27.970, 10586.174, 395.357, 52859.905 24/07/14,16:42:56,08,09,1, 11.8,1,1, 27.970, 10586.194, 395.337, 52859.908 24/07/14,16:42:56,09,09,1, 11.8,1,1, 27.970, 10586.181, 395.346, 52859.875 24/07/14,16:42:56,10,09,1, 11.8,1,1, 27.970, 10586.190, 395.337, 52859.872 24/07/14,16:42:56,11,09,1, 11.8,1,1, 27.970, 10586.151, 395.338, 52859.917 24/07/14,16:42:56,12,09,1, 11.8,1,1, 27.970, 10586.177, 395.339, 52859.894 24/07/14,16:42:56,13,09,1, 11.8,1,1, 27.970, 10586.198, 395.330, 52859.832 24/07/14,16:42:56,14,09,1, 11.8,1,1, 27.970, 10586.207, 395.343, 52859.837 24/07/14,16:42:56,15,09,1, 11.8,1,1, 27.970, 10586.161, 395.325, 52859.892 24/07/14,16:42:56,16,09,1, 11.8,1,1, 27.970, 10586.196, 395.323, 52859.843 24/07/14,16:42:56,17,09,1, 11.8,1,1, 27.970, 10586.183, 395.337, 52859.829 24/07/14,16:42:56,18,09,1, 11.8,1,1, 27.970, 10586.182, 395.336, 52859.798 24/07/14,16:42:56,19,09,1, 11.8,1,1, 27.970, 10586.216, 395.343, 52859.873 24/07/14,16:42:57,00,09,1, 11.9,1,1, 27.976, 10586.215, 395.343, 52859.873 24/07/14,16:42:57,01,09,1, 11.9,1,1, 27.976, 10586.212, 395.368, 52859.865 24/07/14,16:42:57,02,09,1, 11.9,1,1, 27.976, 10586.218, 395.471, 52860.496 24/07/14,16:42:57,03,09,1, 11.9,1,1, 27.976, 10586.211, 395.483, 52860.555 24/07/14,16:42:57,04,09,1, 11.9,1,1, 27.976, 10586.213, 395.489, 52860.532 24/07/14,16:42:57,05,09,1, 11.9,1,1, 27.976, 10586.212, 395.497, 52860.549 24/07/14,16:42:57,06,09,1, 11.9,1,1, 27.976, 10586.217, 395.524, 52860.530 24/07/14,16:42:57,07,09,1, 11.9,1,1, 27.976, 10586.236, 395.502, 52860.517 24/07/14,16:42:57,08,09,1, 11.9,1,1, 27.976, 10586.212, 395.483, 52860.551 24/07/14,16:42:57,09,09,1, 11.9,1,1, 27.976, 10586.237, 395.498, 52860.526 24/07/14,16:42:57,10,09,1, 11.9,1,1, 27.976, 10586.240, 395.499, 52860.481 24/07/14,16:42:57,11,09,1, 11.9,1,1, 27.976, 10586.205, 395.480, 52860.555 24/07/14,16:42:57,12,09,1, 11.9,1,1, 27.976, 10586.240, 395.489, 52860.513 24/07/14,16:42:57,13,09,1, 11.9,1,1, 27.976, 10586.215, 395.496, 52860.537 24/07/14,16:42:57,14,09,1, 11.9,1,1, 27.976, 10586.235, 395.487, 52860.537 24/07/14,16:42:57,15,09,1, 11.9,1,1, 27.976, 10586.240, 395.480, 52860.506 24/07/14,16:42:57,16,09,1, 11.9,1,1, 27.976, 10586.233, 395.487, 52860.471 24/07/14,16:42:57,17,09,1, 11.9,1,1, 27.976, 10586.242, 395.469, 52860.483 24/07/14,16:42:57,18,09,1, 11.9,1,1, 27.976, 10586.224, 395.488, 52860.488 24/07/14,16:42:57,19,09,1, 11.9,1,1, 27.976, 10586.229, 395.500, 52860.478 24/07/14,16:42:58,00,09,1, 11.9,1,1, 27.975, 10586.224, 395.500, 52860.478 24/07/14,16:42:58,01,09,1, 11.9,1,1, 27.975, 10586.214, 395.468, 52860.504 24/07/14,16:42:58,02,09,1, 11.9,1,1, 27.975, 10586.232, 395.481, 52860.495 24/07/14,16:42:58,03,09,1, 11.9,1,1, 27.975, 10586.212, 395.487, 52860.542 24/07/14,16:42:58,04,09,1, 11.9,1,1, 27.975, 10586.211, 395.459, 52860.520 24/07/14,16:42:58,05,09,1, 11.9,1,1, 27.975, 10586.227, 395.485, 52860.496 24/07/14,16:42:58,06,09,1, 11.9,1,1, 27.975, 10586.236, 395.469, 52860.489 24/07/14,16:42:58,07,09,1, 11.9,1,1, 27.975, 10586.224, 395.499, 52860.473 24/07/14,16:42:58,08,09,1, 11.9,1,1, 27.975, 10586.226, 395.496, 52860.521 24/07/14,16:42:58,09,09,1, 11.9,1,1, 27.975, 10586.237, 395.492, 52860.505 24/07/14,16:42:58,10,09,1, 11.9,1,1, 27.975, 10586.250, 395.496, 52860.477 24/07/14,16:42:58,11,09,1, 11.9,1,1, 27.975, 10586.222, 395.483, 52860.533 24/07/14,16:42:58,12,09,1, 11.9,1,1, 27.975, 10586.228, 395.492, 52860.480 24/07/14,16:42:58,13,09,1, 11.9,1,1, 27.975, 10586.229, 395.462, 52860.500 24/07/14,16:42:58,14,09,1, 11.9,1,1, 27.975, 10586.227, 395.490, 52860.472 24/07/14,16:42:58,15,09,1, 11.9,1,1, 27.975, 10586.225, 395.481, 52860.476 24/07/14,16:42:58,16,09,1, 11.9,1,1, 27.975, 10586.236, 395.477, 52860.494 24/07/14,16:42:58,17,09,1, 11.9,1,1, 27.975, 10586.223, 395.476, 52860.517 24/07/14,16:42:58,18,09,1, 11.9,1,1, 27.975, 10586.210, 395.467, 52860.433 24/07/14,16:42:58,19,09,1, 11.9,1,1, 27.975, 10586.224, 395.465, 52860.502 24/07/14,16:42:59,00,09,1, 11.9,1,1, 27.974, 10586.215, 395.465, 52860.502 24/07/14,16:42:59,01,09,1, 11.9,1,1, 27.974, 10586.230, 395.489, 52860.502 24/07/14,16:42:59,02,09,1, 11.9,1,1, 27.974, 10586.240, 395.476, 52860.484 24/07/14,16:42:59,03,09,1, 11.9,1,1, 27.974, 10586.235, 395.469, 52860.494 24/07/14,16:42:59,04,09,1, 11.9,1,1, 27.974, 10586.259, 395.470, 52860.460 24/07/14,16:42:59,05,09,1, 11.9,1,1, 27.974, 10586.246, 395.470, 52860.446 24/07/14,16:42:59,06,09,1, 11.9,1,1, 27.974, 10586.246, 395.487, 52860.527 24/07/14,16:42:59,07,09,1, 11.9,1,1, 27.974, 10586.237, 395.478, 52860.524 24/07/14,16:42:59,08,09,1, 11.9,1,1, 27.974, 10586.246, 395.463, 52860.487 24/07/14,16:42:59,09,09,1, 11.9,1,1, 27.974, 10586.233, 395.503, 52860.510 24/07/14,16:42:59,10,09,1, 11.9,1,1, 27.974, 10586.265, 395.499, 52860.482 24/07/14,16:42:59,11,09,1, 11.9,1,1, 27.974, 10586.230, 395.488, 52860.492 24/07/14,16:42:59,12,09,1, 11.9,1,1, 27.974, 10586.243, 395.500, 52860.492 24/07/14,16:42:59,13,09,1, 11.9,1,1, 27.974, 10586.229, 395.473, 52860.480 24/07/14,16:42:59,14,09,1, 11.9,1,1, 27.974, 10586.248, 395.464, 52860.480 24/07/14,16:42:59,15,09,1, 11.9,1,1, 27.974, 10586.245, 395.468, 52860.518 24/07/14,16:42:59,16,09,1, 11.9,1,1, 27.974, 10586.266, 395.504, 52860.528 24/07/14,16:42:59,17,09,1, 11.9,1,1, 27.974, 10586.271, 395.507, 52860.490 24/07/14,16:42:59,18,09,1, 11.9,1,1, 27.974, 10586.269, 395.477, 52860.488 24/07/14,16:42:59,19,09,1, 11.9,1,1, 27.974, 10586.269, 395.493, 52860.491 24/07/14,16:43:00,00,09,1, 12.0,1,1, 27.971, 10586.265, 395.493, 52860.491 24/07/14,16:43:00,01,09,1, 12.0,1,1, 27.971, 10586.268, 395.473, 52860.486 24/07/14,16:43:00,02,09,1, 12.0,1,1, 27.971, 10586.270, 395.339, 52859.853 24/07/14,16:43:00,03,09,1, 12.0,1,1, 27.971, 10586.217, 395.315, 52859.789 24/07/14,16:43:00,04,09,1, 12.0,1,1, 27.971, 10586.256, 395.326, 52859.797 24/07/14,16:43:00,05,09,1, 12.0,1,1, 27.971, 10586.245, 395.327, 52859.830 24/07/14,16:43:00,06,09,1, 12.0,1,1, 27.971, 10586.237, 395.331, 52859.856 24/07/14,16:43:00,07,09,1, 12.0,1,1, 27.971, 10586.224, 395.355, 52859.832 24/07/14,16:43:00,08,09,1, 12.0,1,1, 27.971, 10586.236, 395.341, 52859.810 24/07/14,16:43:00,09,09,1, 12.0,1,1, 27.971, 10586.234, 395.339, 52859.839 24/07/14,16:43:00,10,09,1, 12.0,1,1, 27.971, 10586.229, 395.327, 52859.825 24/07/14,16:43:00,11,09,1, 12.0,1,1, 27.971, 10586.235, 395.326, 52859.799 24/07/14,16:43:00,12,09,1, 12.0,1,1, 27.971, 10586.239, 395.310, 52859.810 24/07/14,16:43:00,13,09,1, 12.0,1,1, 27.971, 10586.245, 395.326, 52859.809 24/07/14,16:43:00,14,09,1, 12.0,1,1, 27.971, 10586.259, 395.328, 52859.825 24/07/14,16:43:00,15,09,1, 12.0,1,1, 27.971, 10586.259, 395.319, 52859.800 24/07/14,16:43:00,16,09,1, 12.0,1,1, 27.971, 10586.236, 395.319, 52859.810 24/07/14,16:43:00,17,09,1, 12.0,1,1, 27.971, 10586.258, 395.347, 52859.811 24/07/14,16:43:00,18,09,1, 12.0,1,1, 27.971, 10586.263, 395.328, 52859.841 24/07/14,16:43:00,19,09,1, 12.0,1,1, 27.971, 10586.228, 395.335, 52859.811 24/07/14,16:43:01,00,09,1, 11.8,1,1, 27.973, 10586.224, 395.335, 52859.811 24/07/14,16:43:01,01,09,1, 11.8,1,1, 27.973, 10586.256, 395.323, 52859.859 24/07/14,16:43:01,02,09,1, 11.8,1,1, 27.973, 10586.252, 395.318, 52859.846 24/07/14,16:43:01,03,09,1, 11.8,1,1, 27.973, 10586.245, 395.327, 52859.815 24/07/14,16:43:01,04,09,1, 11.8,1,1, 27.973, 10586.246, 395.321, 52859.829 24/07/14,16:43:01,05,09,1, 11.8,1,1, 27.973, 10586.222, 395.324, 52859.833 24/07/14,16:43:01,06,09,1, 11.8,1,1, 27.973, 10586.247, 395.323, 52859.816 24/07/14,16:43:01,07,09,1, 11.8,1,1, 27.973, 10586.286, 395.307, 52859.830 24/07/14,16:43:01,08,09,1, 11.8,1,1, 27.973, 10586.251, 395.344, 52859.799 24/07/14,16:43:01,09,09,1, 11.8,1,1, 27.973, 10586.231, 395.329, 52859.785 24/07/14,16:43:01,10,09,1, 11.8,1,1, 27.973, 10586.256, 395.300, 52859.836 24/07/14,16:43:01,11,09,1, 11.8,1,1, 27.973, 10586.235, 395.317, 52859.831 24/07/14,16:43:01,12,09,1, 11.8,1,1, 27.973, 10586.246, 395.315, 52859.805 24/07/14,16:43:01,13,09,1, 11.8,1,1, 27.973, 10586.248, 395.302, 52859.832 24/07/14,16:43:01,14,09,1, 11.8,1,1, 27.973, 10586.269, 395.348, 52859.800 24/07/14,16:43:01,15,09,1, 11.8,1,1, 27.973, 10586.257, 395.322, 52859.823 24/07/14,16:43:01,16,09,1, 11.8,1,1, 27.973, 10586.260, 395.334, 52859.837 24/07/14,16:43:01,17,09,1, 11.8,1,1, 27.973, 10586.252, 395.324, 52859.837 24/07/14,16:43:01,18,09,1, 11.8,1,1, 27.973, 10586.279, 395.318, 52859.793 24/07/14,16:43:01,19,09,1, 11.8,1,1, 27.973, 10586.252, 395.310, 52859.842 24/07/14,16:43:02,00,09,1, 11.9,1,1, 27.970, 10586.249, 395.310, 52859.842 24/07/14,16:43:02,01,09,1, 11.9,1,1, 27.970, 10586.263, 395.329, 52859.778 24/07/14,16:43:02,02,09,1, 11.9,1,1, 27.970, 10586.238, 395.309, 52859.809 24/07/14,16:43:02,03,09,1, 11.9,1,1, 27.970, 10586.284, 395.316, 52859.785 24/07/14,16:43:02,04,09,1, 11.9,1,1, 27.970, 10586.265, 395.300, 52859.782 24/07/14,16:43:02,05,09,1, 11.9,1,1, 27.970, 10586.253, 395.341, 52859.832 24/07/14,16:43:02,06,09,1, 11.9,1,1, 27.970, 10586.260, 395.331, 52859.808 24/07/14,16:43:02,07,09,1, 11.9,1,1, 27.970, 10586.251, 395.327, 52859.832 24/07/14,16:43:02,08,09,1, 11.9,1,1, 27.970, 10586.251, 395.329, 52859.800 24/07/14,16:43:02,09,09,1, 11.9,1,1, 27.970, 10586.240, 395.312, 52859.803 24/07/14,16:43:02,10,09,1, 11.9,1,1, 27.970, 10586.274, 395.320, 52859.788 24/07/14,16:43:02,11,09,1, 11.9,1,1, 27.970, 10586.281, 395.307, 52859.806 24/07/14,16:43:02,12,09,1, 11.9,1,1, 27.970, 10586.279, 395.317, 52859.747 24/07/14,16:43:02,13,09,1, 11.9,1,1, 27.970, 10586.291, 395.323, 52859.807 24/07/14,16:43:02,14,09,1, 11.9,1,1, 27.970, 10586.247, 395.314, 52859.779 24/07/14,16:43:02,15,09,1, 11.9,1,1, 27.970, 10586.256, 395.313, 52859.812 24/07/14,16:43:02,16,09,1, 11.9,1,1, 27.970, 10586.281, 395.321, 52859.773 24/07/14,16:43:02,17,09,1, 11.9,1,1, 27.970, 10586.294, 395.345, 52859.784 24/07/14,16:43:02,18,09,1, 11.9,1,1, 27.970, 10586.269, 395.303, 52859.779 24/07/14,16:43:02,19,09,1, 11.9,1,1, 27.970, 10586.279, 395.327, 52859.762 24/07/14,16:43:03,00,09,1, 11.9,1,1, 27.969, 10586.274, 395.327, 52859.762 24/07/14,16:43:03,01,09,1, 11.9,1,1, 27.969, 10586.264, 395.318, 52859.775 24/07/14,16:43:03,02,09,1, 11.9,1,1, 27.969, 10586.280, 395.330, 52859.810 24/07/14,16:43:03,03,09,1, 11.9,1,1, 27.969, 10586.293, 395.305, 52859.800 24/07/14,16:43:03,04,09,1, 11.9,1,1, 27.969, 10586.273, 395.304, 52859.790 24/07/14,16:43:03,05,09,1, 11.9,1,1, 27.969, 10586.267, 395.307, 52859.814 24/07/14,16:43:03,06,09,1, 11.9,1,1, 27.969, 10586.262, 395.321, 52859.815 24/07/14,16:43:03,07,09,1, 11.9,1,1, 27.969, 10586.250, 395.326, 52859.748 24/07/14,16:43:03,08,09,1, 11.9,1,1, 27.969, 10586.270, 395.289, 52859.791 24/07/14,16:43:03,09,09,1, 11.9,1,1, 27.969, 10586.276, 395.313, 52859.797 24/07/14,16:43:03,10,09,1, 11.9,1,1, 27.969, 10586.277, 395.317, 52859.742 24/07/14,16:43:03,11,09,1, 11.9,1,1, 27.969, 10586.292, 395.325, 52859.740 24/07/14,16:43:03,12,09,1, 11.9,1,1, 27.969, 10586.278, 395.307, 52859.749 24/07/14,16:43:03,13,09,1, 11.9,1,1, 27.969, 10586.281, 395.320, 52859.746 24/07/14,16:43:03,14,09,1, 11.9,1,1, 27.969, 10586.271, 395.305, 52859.757 24/07/14,16:43:03,15,09,1, 11.9,1,1, 27.969, 10586.274, 395.310, 52859.769 24/07/14,16:43:03,16,09,1, 11.9,1,1, 27.969, 10586.303, 395.312, 52859.730 24/07/14,16:43:03,17,09,1, 11.9,1,1, 27.969, 10586.281, 395.313, 52859.788 24/07/14,16:43:03,18,09,1, 11.9,1,1, 27.969, 10586.283, 395.304, 52859.752 24/07/14,16:43:03,19,09,1, 11.9,1,1, 27.969, 10586.285, 395.315, 52859.803 24/07/14,16:43:04,00,09,1, 12.0,1,1, 27.970, 10586.282, 395.315, 52859.803 24/07/14,16:43:04,01,09,1, 12.0,1,1, 27.970, 10586.278, 395.330, 52859.768 24/07/14,16:43:04,02,09,1, 12.0,1,1, 27.970, 10586.267, 395.318, 52859.793 24/07/14,16:43:04,03,09,1, 12.0,1,1, 27.970, 10586.259, 395.311, 52859.753 24/07/14,16:43:04,04,09,1, 12.0,1,1, 27.970, 10586.264, 395.294, 52859.778 24/07/14,16:43:04,05,09,1, 12.0,1,1, 27.970, 10586.275, 395.318, 52859.800 24/07/14,16:43:04,06,09,1, 12.0,1,1, 27.970, 10586.280, 395.316, 52859.744 24/07/14,16:43:04,07,09,1, 12.0,1,1, 27.970, 10586.280, 395.323, 52859.771 24/07/14,16:43:04,08,09,1, 12.0,1,1, 27.970, 10586.279, 395.321, 52859.772 24/07/14,16:43:04,09,09,1, 12.0,1,1, 27.970, 10586.271, 395.318, 52859.793 24/07/14,16:43:04,10,09,1, 12.0,1,1, 27.970, 10586.283, 395.329, 52859.744 24/07/14,16:43:04,11,09,1, 12.0,1,1, 27.970, 10586.298, 395.310, 52859.751 24/07/14,16:43:04,12,09,1, 12.0,1,1, 27.970, 10586.268, 395.306, 52859.748 24/07/14,16:43:04,13,09,1, 12.0,1,1, 27.970, 10586.288, 395.318, 52859.738 24/07/14,16:43:04,14,09,1, 12.0,1,1, 27.970, 10586.318, 395.289, 52859.789 24/07/14,16:43:04,15,09,1, 12.0,1,1, 27.970, 10586.289, 395.318, 52859.746 24/07/14,16:43:04,16,09,1, 12.0,1,1, 27.970, 10586.294, 395.306, 52859.749 24/07/14,16:43:04,17,09,1, 12.0,1,1, 27.970, 10586.291, 395.310, 52859.795 24/07/14,16:43:04,18,09,1, 12.0,1,1, 27.970, 10586.298, 395.309, 52859.702 24/07/14,16:43:04,19,09,1, 12.0,1,1, 27.970, 10586.299, 395.316, 52859.816 24/07/14,16:43:05,00,08,1, 11.8,1,1, 27.969, 10586.299, 395.316, 52859.816 24/07/14,16:43:05,01,08,1, 11.8,1,1, 27.969, 10586.307, 395.304, 52859.747 24/07/14,16:43:05,02,08,1, 11.8,1,1, 27.969, 10586.317, 395.298, 52859.741 24/07/14,16:43:05,03,08,1, 11.8,1,1, 27.969, 10586.308, 395.309, 52859.813 24/07/14,16:43:05,04,08,1, 11.8,1,1, 27.969, 10586.278, 395.327, 52859.804 24/07/14,16:43:05,05,08,1, 11.8,1,1, 27.969, 10586.312, 395.325, 52859.788 24/07/14,16:43:05,06,08,1, 11.8,1,1, 27.969, 10586.308, 395.302, 52859.756 24/07/14,16:43:05,07,08,1, 11.8,1,1, 27.969, 10586.275, 395.293, 52859.747 24/07/14,16:43:05,08,08,1, 11.8,1,1, 27.969, 10586.291, 395.313, 52859.755 24/07/14,16:43:05,09,08,1, 11.8,1,1, 27.969, 10586.311, 395.306, 52859.727 24/07/14,16:43:05,10,08,1, 11.8,1,1, 27.969, 10586.303, 395.306, 52859.747 24/07/14,16:43:05,11,08,1, 11.8,1,1, 27.969, 10586.283, 395.297, 52859.817 24/07/14,16:43:05,12,08,1, 11.8,1,1, 27.969, 10586.297, 395.305, 52859.754 24/07/14,16:43:05,13,08,1, 11.8,1,1, 27.969, 10586.297, 395.311, 52859.710 24/07/14,16:43:05,14,08,1, 11.8,1,1, 27.969, 10586.311, 395.288, 52859.702 24/07/14,16:43:05,15,08,1, 11.8,1,1, 27.969, 10586.312, 395.324, 52859.702 24/07/14,16:43:05,16,08,1, 11.8,1,1, 27.969, 10586.286, 395.290, 52859.750 24/07/14,16:43:05,17,08,1, 11.8,1,1, 27.969, 10586.314, 395.315, 52859.753 24/07/14,16:43:05,18,08,1, 11.8,1,1, 27.969, 10586.303, 395.327, 52859.776 24/07/14,16:43:05,19,08,1, 11.8,1,1, 27.969, 10586.319, 395.309, 52859.756 24/07/14,16:43:06,00,08,1, 11.8,1,1, 27.970, 10586.315, 395.309, 52859.756 24/07/14,16:43:06,01,08,1, 11.8,1,1, 27.970, 10586.307, 395.327, 52859.817 24/07/14,16:43:06,02,08,1, 11.8,1,1, 27.970, 10586.325, 395.320, 52859.766 24/07/14,16:43:06,03,08,1, 11.8,1,1, 27.970, 10586.330, 395.320, 52859.765 24/07/14,16:43:06,04,08,1, 11.8,1,1, 27.970, 10586.316, 395.308, 52859.849 24/07/14,16:43:06,05,08,1, 11.8,1,1, 27.970, 10586.319, 395.330, 52859.767 24/07/14,16:43:06,06,08,1, 11.8,1,1, 27.970, 10586.329, 395.323, 52859.795 24/07/14,16:43:06,07,08,1, 11.8,1,1, 27.970, 10586.317, 395.322, 52859.753 24/07/14,16:43:06,08,08,1, 11.8,1,1, 27.970, 10586.298, 395.299, 52859.758 24/07/14,16:43:06,09,08,1, 11.8,1,1, 27.970, 10586.299, 395.298, 52859.777 24/07/14,16:43:06,10,08,1, 11.8,1,1, 27.970, 10586.311, 395.325, 52859.807 24/07/14,16:43:06,11,08,1, 11.8,1,1, 27.970, 10586.316, 395.313, 52859.799 24/07/14,16:43:06,12,08,1, 11.8,1,1, 27.970, 10586.306, 395.333, 52859.777 24/07/14,16:43:06,13,08,1, 11.8,1,1, 27.970, 10586.317, 395.290, 52859.809 24/07/14,16:43:06,14,08,1, 11.8,1,1, 27.970, 10586.331, 395.313, 52859.788 24/07/14,16:43:06,15,08,1, 11.8,1,1, 27.970, 10586.304, 395.304, 52859.810 24/07/14,16:43:06,16,08,1, 11.8,1,1, 27.970, 10586.306, 395.310, 52859.768 24/07/14,16:43:06,17,08,1, 11.8,1,1, 27.970, 10586.309, 395.340, 52859.789 24/07/14,16:43:06,18,08,1, 11.8,1,1, 27.970, 10586.313, 395.327, 52859.771 24/07/14,16:43:06,19,08,1, 11.8,1,1, 27.970, 10586.298, 395.336, 52859.813 24/07/14,16:43:07,00,09,1, 11.9,1,1, 27.967, 10586.290, 395.336, 52859.813 24/07/14,16:43:07,01,09,1, 11.9,1,1, 27.967, 10586.337, 395.325, 52859.733 24/07/14,16:43:07,02,09,1, 11.9,1,1, 27.967, 10586.346, 395.302, 52859.741 24/07/14,16:43:07,03,09,1, 11.9,1,1, 27.967, 10586.350, 395.328, 52859.834 24/07/14,16:43:07,04,09,1, 11.9,1,1, 27.967, 10586.331, 395.313, 52859.823 24/07/14,16:43:07,05,09,1, 11.9,1,1, 27.967, 10586.339, 395.302, 52859.756 24/07/14,16:43:07,06,09,1, 11.9,1,1, 27.967, 10586.304, 395.298, 52859.771 24/07/14,16:43:07,07,09,1, 11.9,1,1, 27.967, 10586.317, 395.319, 52859.820 24/07/14,16:43:07,08,09,1, 11.9,1,1, 27.967, 10586.356, 395.304, 52859.709 24/07/14,16:43:07,09,09,1, 11.9,1,1, 27.967, 10586.344, 395.314, 52859.824 24/07/14,16:43:07,10,09,1, 11.9,1,1, 27.967, 10586.347, 395.318, 52859.725 24/07/14,16:43:07,11,09,1, 11.9,1,1, 27.967, 10586.370, 395.321, 52859.750 24/07/14,16:43:07,12,09,1, 11.9,1,1, 27.967, 10586.334, 395.289, 52859.782 24/07/14,16:43:07,13,09,1, 11.9,1,1, 27.967, 10586.325, 395.308, 52859.776 24/07/14,16:43:07,14,09,1, 11.9,1,1, 27.967, 10586.345, 395.302, 52859.778 24/07/14,16:43:07,15,09,1, 11.9,1,1, 27.967, 10586.347, 395.295, 52859.740 24/07/14,16:43:07,16,09,1, 11.9,1,1, 27.967, 10586.361, 395.295, 52859.740 24/07/14,16:43:07,17,09,1, 11.9,1,1, 27.967, 10586.351, 395.313, 52859.778 24/07/14,16:43:07,18,09,1, 11.9,1,1, 27.967, 10586.345, 395.295, 52859.793 24/07/14,16:43:07,19,09,1, 11.9,1,1, 27.967, 10586.335, 395.276, 52859.778 24/07/14,16:43:08,00,09,1, 11.9,1,1, 27.970, 10586.332, 395.276, 52859.778 24/07/14,16:43:08,01,09,1, 11.9,1,1, 27.970, 10586.345, 395.292, 52859.814 24/07/14,16:43:08,02,09,1, 11.9,1,1, 27.970, 10586.359, 395.286, 52859.721 24/07/14,16:43:08,03,09,1, 11.9,1,1, 27.970, 10586.335, 395.274, 52859.808 24/07/14,16:43:08,04,09,1, 11.9,1,1, 27.970, 10586.341, 395.312, 52859.799 24/07/14,16:43:08,05,09,1, 11.9,1,1, 27.970, 10586.360, 395.328, 52859.797 24/07/14,16:43:08,06,09,1, 11.9,1,1, 27.970, 10586.354, 395.281, 52859.720 24/07/14,16:43:08,07,09,1, 11.9,1,1, 27.970, 10586.360, 395.284, 52859.754 24/07/14,16:43:08,08,09,1, 11.9,1,1, 27.970, 10586.372, 395.290, 52859.794 24/07/14,16:43:08,09,09,1, 11.9,1,1, 27.970, 10586.342, 395.264, 52859.756 24/07/14,16:43:08,10,09,1, 11.9,1,1, 27.970, 10586.370, 395.276, 52859.756 24/07/14,16:43:08,11,09,1, 11.9,1,1, 27.970, 10586.376, 395.286, 52859.786 24/07/14,16:43:08,12,09,1, 11.9,1,1, 27.970, 10586.355, 395.275, 52859.713 24/07/14,16:43:08,13,09,1, 11.9,1,1, 27.970, 10586.380, 395.291, 52859.808 24/07/14,16:43:08,14,09,1, 11.9,1,1, 27.970, 10586.361, 395.279, 52859.835 24/07/14,16:43:08,15,09,1, 11.9,1,1, 27.970, 10586.348, 395.297, 52859.800 24/07/14,16:43:08,16,09,1, 11.9,1,1, 27.970, 10586.359, 395.263, 52859.715 24/07/14,16:43:08,17,09,1, 11.9,1,1, 27.970, 10586.351, 395.309, 52859.785 24/07/14,16:43:08,18,09,1, 11.9,1,1, 27.970, 10586.350, 395.287, 52859.698 24/07/14,16:43:08,19,09,1, 11.9,1,1, 27.970, 10586.372, 395.303, 52859.750 24/07/14,16:43:09,00,09,1, 11.9,1,1, 27.967, 10586.365, 395.303, 52859.750 24/07/14,16:43:09,01,09,1, 11.9,1,1, 27.967, 10586.335, 395.286, 52859.725 24/07/14,16:43:09,02,09,1, 11.9,1,1, 27.967, 10586.338, 395.297, 52859.777 24/07/14,16:43:09,03,09,1, 11.9,1,1, 27.967, 10586.337, 395.293, 52859.793 24/07/14,16:43:09,04,09,1, 11.9,1,1, 27.967, 10586.346, 395.282, 52859.822 24/07/14,16:43:09,05,09,1, 11.9,1,1, 27.967, 10586.361, 395.279, 52859.743 24/07/14,16:43:09,06,09,1, 11.9,1,1, 27.967, 10586.357, 395.305, 52859.759 24/07/14,16:43:09,07,09,1, 11.9,1,1, 27.967, 10586.354, 395.301, 52859.710 24/07/14,16:43:09,08,09,1, 11.9,1,1, 27.967, 10586.390, 395.280, 52859.698 24/07/14,16:43:09,09,09,1, 11.9,1,1, 27.967, 10586.350, 395.291, 52859.736 24/07/14,16:43:09,10,09,1, 11.9,1,1, 27.967, 10586.350, 395.271, 52859.713 24/07/14,16:43:09,11,09,1, 11.9,1,1, 27.967, 10586.362, 395.275, 52859.681 24/07/14,16:43:09,12,09,1, 11.9,1,1, 27.967, 10586.354, 395.292, 52859.729 24/07/14,16:43:09,13,09,1, 11.9,1,1, 27.967, 10586.358, 395.274, 52859.756 24/07/14,16:43:09,14,09,1, 11.9,1,1, 27.967, 10586.400, 395.297, 52859.687 24/07/14,16:43:09,15,09,1, 11.9,1,1, 27.967, 10586.389, 395.287, 52859.730 24/07/14,16:43:09,16,09,1, 11.9,1,1, 27.967, 10586.365, 395.262, 52859.763 24/07/14,16:43:09,17,09,1, 11.9,1,1, 27.967, 10586.359, 395.271, 52859.730 24/07/14,16:43:09,18,09,1, 11.9,1,1, 27.967, 10586.363, 395.273, 52859.710 24/07/14,16:43:09,19,09,1, 11.9,1,1, 27.967, 10586.355, 395.286, 52859.755 24/07/14,16:43:10,00,09,1, 12.0,1,1, 27.972, 10586.349, 395.286, 52859.755 24/07/14,16:43:10,01,09,1, 12.0,1,1, 27.972, 10586.363, 395.285, 52859.685 24/07/14,16:43:10,02,09,1, 12.0,1,1, 27.972, 10586.344, 395.284, 52859.748 24/07/14,16:43:10,03,09,1, 12.0,1,1, 27.972, 10586.335, 395.300, 52859.732 24/07/14,16:43:10,04,09,1, 12.0,1,1, 27.972, 10586.338, 395.276, 52859.699 24/07/14,16:43:10,05,09,1, 12.0,1,1, 27.972, 10586.353, 395.265, 52859.783 24/07/14,16:43:10,06,09,1, 12.0,1,1, 27.972, 10586.358, 395.267, 52859.799 24/07/14,16:43:10,07,09,1, 12.0,1,1, 27.972, 10586.382, 395.282, 52859.772 24/07/14,16:43:10,08,09,1, 12.0,1,1, 27.972, 10586.341, 395.262, 52859.768 24/07/14,16:43:10,09,09,1, 12.0,1,1, 27.972, 10586.354, 395.286, 52859.706 24/07/14,16:43:10,10,09,1, 12.0,1,1, 27.972, 10586.399, 395.294, 52859.784 24/07/14,16:43:10,11,09,1, 12.0,1,1, 27.972, 10586.399, 395.306, 52859.757 24/07/14,16:43:10,12,09,1, 12.0,1,1, 27.972, 10586.368, 395.280, 52859.675 24/07/14,16:43:10,13,09,1, 12.0,1,1, 27.972, 10586.370, 395.290, 52859.730 24/07/14,16:43:10,14,09,1, 12.0,1,1, 27.972, 10586.378, 395.291, 52859.703 24/07/14,16:43:10,15,09,1, 12.0,1,1, 27.972, 10586.374, 395.291, 52859.696 24/07/14,16:43:10,16,09,1, 12.0,1,1, 27.972, 10586.394, 395.289, 52859.672 24/07/14,16:43:10,17,09,1, 12.0,1,1, 27.972, 10586.397, 395.303, 52859.746 24/07/14,16:43:10,18,09,1, 12.0,1,1, 27.972, 10586.394, 395.269, 52859.665 24/07/14,16:43:10,19,09,1, 12.0,1,1, 27.972, 10586.378, 395.288, 52859.714 24/07/14,16:43:11,00,08,1, 12.0,1,1, 27.968, 10586.374, 395.288, 52859.714 24/07/14,16:43:11,01,08,1, 12.0,1,1, 27.968, 10586.354, 395.259, 52859.726 24/07/14,16:43:11,02,08,1, 12.0,1,1, 27.968, 10586.376, 395.285, 52859.726 24/07/14,16:43:11,03,08,1, 12.0,1,1, 27.968, 10586.396, 395.270, 52859.705 24/07/14,16:43:11,04,08,1, 12.0,1,1, 27.968, 10586.376, 395.287, 52859.720 24/07/14,16:43:11,05,08,1, 12.0,1,1, 27.968, 10586.391, 395.266, 52859.685 24/07/14,16:43:11,06,08,1, 12.0,1,1, 27.968, 10586.381, 395.277, 52859.724 24/07/14,16:43:11,07,08,1, 12.0,1,1, 27.968, 10586.410, 395.271, 52859.713 24/07/14,16:43:11,08,08,1, 12.0,1,1, 27.968, 10586.371, 395.297, 52859.662 24/07/14,16:43:11,09,08,1, 12.0,1,1, 27.968, 10586.390, 395.292, 52859.713 24/07/14,16:43:11,10,08,1, 12.0,1,1, 27.968, 10586.402, 395.297, 52859.707 24/07/14,16:43:11,11,08,1, 12.0,1,1, 27.968, 10586.398, 395.266, 52859.703 24/07/14,16:43:11,12,08,1, 12.0,1,1, 27.968, 10586.401, 395.279, 52859.693 24/07/14,16:43:11,13,08,1, 12.0,1,1, 27.968, 10586.387, 395.304, 52859.694 24/07/14,16:43:11,14,08,1, 12.0,1,1, 27.968, 10586.377, 395.288, 52859.697 24/07/14,16:43:11,15,08,1, 12.0,1,1, 27.968, 10586.397, 395.287, 52859.678 24/07/14,16:43:11,16,08,1, 12.0,1,1, 27.968, 10586.399, 395.300, 52859.646 24/07/14,16:43:11,17,08,1, 12.0,1,1, 27.968, 10586.387, 395.272, 52859.630 24/07/14,16:43:11,18,08,1, 12.0,1,1, 27.968, 10586.374, 395.294, 52859.739 24/07/14,16:43:11,19,08,1, 12.0,1,1, 27.968, 10586.396, 395.291, 52859.625 24/07/14,16:43:12,00,08,1, 11.9,1,1, 27.968, 10586.390, 395.291, 52859.625 24/07/14,16:43:12,01,08,1, 11.9,1,1, 27.968, 10586.397, 395.278, 52859.718 24/07/14,16:43:12,02,08,1, 11.9,1,1, 27.968, 10586.378, 395.264, 52859.716 24/07/14,16:43:12,03,08,1, 11.9,1,1, 27.968, 10586.374, 395.249, 52859.690 24/07/14,16:43:12,04,08,1, 11.9,1,1, 27.968, 10586.383, 395.247, 52859.718 24/07/14,16:43:12,05,08,1, 11.9,1,1, 27.968, 10586.379, 395.259, 52859.735 24/07/14,16:43:12,06,08,1, 11.9,1,1, 27.968, 10586.389, 395.256, 52859.720 24/07/14,16:43:12,07,08,1, 11.9,1,1, 27.968, 10586.387, 395.242, 52859.633 24/07/14,16:43:12,08,08,1, 11.9,1,1, 27.968, 10586.426, 395.274, 52859.665 24/07/14,16:43:12,09,08,1, 11.9,1,1, 27.968, 10586.398, 395.255, 52859.671 24/07/14,16:43:12,10,08,1, 11.9,1,1, 27.968, 10586.424, 395.241, 52859.664 24/07/14,16:43:12,11,08,1, 11.9,1,1, 27.968, 10586.396, 395.247, 52859.654 24/07/14,16:43:12,12,08,1, 11.9,1,1, 27.968, 10586.366, 395.230, 52859.679 24/07/14,16:43:12,13,08,1, 11.9,1,1, 27.968, 10586.398, 395.264, 52859.646 24/07/14,16:43:12,14,08,1, 11.9,1,1, 27.968, 10586.410, 395.253, 52859.728 24/07/14,16:43:12,15,08,1, 11.9,1,1, 27.968, 10586.402, 395.239, 52859.703 24/07/14,16:43:12,16,08,1, 11.9,1,1, 27.968, 10586.422, 395.261, 52859.634 24/07/14,16:43:12,17,08,1, 11.9,1,1, 27.968, 10586.395, 395.267, 52859.743 24/07/14,16:43:12,18,08,1, 11.9,1,1, 27.968, 10586.403, 395.261, 52859.764 24/07/14,16:43:12,19,08,1, 11.9,1,1, 27.968, 10586.403, 395.276, 52859.609 24/07/14,16:43:13,00,08,1, 12.0,1,1, 27.970, 10586.399, 395.276, 52859.609 24/07/14,16:43:13,01,08,1, 12.0,1,1, 27.970, 10586.387, 395.239, 52859.623 24/07/14,16:43:13,02,08,1, 12.0,1,1, 27.970, 10586.383, 395.248, 52859.712 24/07/14,16:43:13,03,08,1, 12.0,1,1, 27.970, 10586.420, 395.249, 52859.726 24/07/14,16:43:13,04,08,1, 12.0,1,1, 27.970, 10586.419, 395.260, 52859.719 24/07/14,16:43:13,05,08,1, 12.0,1,1, 27.970, 10586.424, 395.264, 52859.734 24/07/14,16:43:13,06,08,1, 12.0,1,1, 27.970, 10586.382, 395.248, 52859.708 24/07/14,16:43:13,07,08,1, 12.0,1,1, 27.970, 10586.384, 395.265, 52859.731 24/07/14,16:43:13,08,08,1, 12.0,1,1, 27.970, 10586.413, 395.256, 52859.732 24/07/14,16:43:13,09,08,1, 12.0,1,1, 27.970, 10586.408, 395.269, 52859.639 24/07/14,16:43:13,10,08,1, 12.0,1,1, 27.970, 10586.382, 395.297, 52859.742 24/07/14,16:43:13,11,08,1, 12.0,1,1, 27.970, 10586.404, 395.242, 52859.665 24/07/14,16:43:13,12,08,1, 12.0,1,1, 27.970, 10586.392, 395.255, 52859.683 24/07/14,16:43:13,13,08,1, 12.0,1,1, 27.970, 10586.400, 395.274, 52859.672 24/07/14,16:43:13,14,08,1, 12.0,1,1, 27.970, 10586.398, 395.249, 52859.686 24/07/14,16:43:13,15,08,1, 12.0,1,1, 27.970, 10586.406, 395.279, 52859.718 24/07/14,16:43:13,16,08,1, 12.0,1,1, 27.970, 10586.388, 395.221, 52859.707 24/07/14,16:43:13,17,08,1, 12.0,1,1, 27.970, 10586.419, 395.245, 52859.680 24/07/14,16:43:13,18,08,1, 12.0,1,1, 27.970, 10586.386, 395.249, 52859.663 24/07/14,16:43:13,19,08,1, 12.0,1,1, 27.970, 10586.412, 395.249, 52859.708 24/07/14,16:43:14,00,09,1, 11.9,1,1, 27.970, 10586.407, 395.249, 52859.708 24/07/14,16:43:14,01,09,1, 11.9,1,1, 27.970, 10586.415, 395.271, 52859.703 24/07/14,16:43:14,02,09,1, 11.9,1,1, 27.970, 10586.420, 395.269, 52859.725 24/07/14,16:43:14,03,09,1, 11.9,1,1, 27.970, 10586.397, 395.256, 52859.683 24/07/14,16:43:14,04,09,1, 11.9,1,1, 27.970, 10586.397, 395.278, 52859.715 24/07/14,16:43:14,05,09,1, 11.9,1,1, 27.970, 10586.422, 395.265, 52859.720 24/07/14,16:43:14,06,09,1, 11.9,1,1, 27.970, 10586.394, 395.260, 52859.683 24/07/14,16:43:14,07,09,1, 11.9,1,1, 27.970, 10586.394, 395.246, 52859.707 24/07/14,16:43:14,08,09,1, 11.9,1,1, 27.970, 10586.402, 395.233, 52859.680 24/07/14,16:43:14,09,09,1, 11.9,1,1, 27.970, 10586.403, 395.258, 52859.679 24/07/14,16:43:14,10,09,1, 11.9,1,1, 27.970, 10586.385, 395.232, 52859.661 24/07/14,16:43:14,11,09,1, 11.9,1,1, 27.970, 10586.423, 395.261, 52859.693 24/07/14,16:43:14,12,09,1, 11.9,1,1, 27.970, 10586.404, 395.256, 52859.656 24/07/14,16:43:14,13,09,1, 11.9,1,1, 27.970, 10586.415, 395.258, 52859.650 24/07/14,16:43:14,14,09,1, 11.9,1,1, 27.970, 10586.416, 395.242, 52859.682 24/07/14,16:43:14,15,09,1, 11.9,1,1, 27.970, 10586.438, 395.234, 52859.692 24/07/14,16:43:14,16,09,1, 11.9,1,1, 27.970, 10586.416, 395.235, 52859.670 24/07/14,16:43:14,17,09,1, 11.9,1,1, 27.970, 10586.417, 395.256, 52859.705 24/07/14,16:43:14,18,09,1, 11.9,1,1, 27.970, 10586.408, 395.234, 52859.669 24/07/14,16:43:14,19,09,1, 11.9,1,1, 27.970, 10586.415, 395.262, 52859.690 24/07/14,16:43:15,00,09,1, 12.0,1,1, 27.967, 10586.407, 395.262, 52859.690 24/07/14,16:43:15,01,09,1, 12.0,1,1, 27.967, 10586.415, 395.272, 52859.710 24/07/14,16:43:15,02,09,1, 12.0,1,1, 27.967, 10586.408, 395.259, 52859.710 24/07/14,16:43:15,03,09,1, 12.0,1,1, 27.967, 10586.425, 395.278, 52859.696 24/07/14,16:43:15,04,09,1, 12.0,1,1, 27.967, 10586.410, 395.273, 52859.667 24/07/14,16:43:15,05,09,1, 12.0,1,1, 27.967, 10586.422, 395.266, 52859.715 24/07/14,16:43:15,06,09,1, 12.0,1,1, 27.967, 10586.438, 395.270, 52859.739 24/07/14,16:43:15,07,09,1, 12.0,1,1, 27.967, 10586.418, 395.249, 52859.741 24/07/14,16:43:15,08,09,1, 12.0,1,1, 27.967, 10586.444, 395.249, 52859.651 24/07/14,16:43:15,09,09,1, 12.0,1,1, 27.967, 10586.427, 395.243, 52859.688 24/07/14,16:43:15,10,09,1, 12.0,1,1, 27.967, 10586.435, 395.264, 52859.735 24/07/14,16:43:15,11,09,1, 12.0,1,1, 27.967, 10586.443, 395.252, 52859.635 24/07/14,16:43:15,12,09,1, 12.0,1,1, 27.967, 10586.421, 395.243, 52859.610 24/07/14,16:43:15,13,09,1, 12.0,1,1, 27.967, 10586.414, 395.264, 52859.679 24/07/14,16:43:15,14,09,1, 12.0,1,1, 27.967, 10586.438, 395.240, 52859.653 24/07/14,16:43:15,15,09,1, 12.0,1,1, 27.967, 10586.409, 395.263, 52859.614 24/07/14,16:43:15,16,09,1, 12.0,1,1, 27.967, 10586.421, 395.236, 52859.681 24/07/14,16:43:15,17,09,1, 12.0,1,1, 27.967, 10586.431, 395.235, 52859.689 24/07/14,16:43:15,18,09,1, 12.0,1,1, 27.967, 10586.455, 395.252, 52859.661 24/07/14,16:43:15,19,09,1, 12.0,1,1, 27.967, 10586.432, 395.239, 52859.684 24/07/14,16:43:16,00,09,1, 11.9,1,1, 27.971, 10586.432, 395.239, 52859.684 24/07/14,16:43:16,01,09,1, 11.9,1,1, 27.971, 10586.427, 395.273, 52859.664 24/07/14,16:43:16,02,09,1, 11.9,1,1, 27.971, 10586.439, 395.244, 52859.687 24/07/14,16:43:16,03,09,1, 11.9,1,1, 27.971, 10586.429, 395.254, 52859.710 24/07/14,16:43:16,04,09,1, 11.9,1,1, 27.971, 10586.452, 395.265, 52859.671 24/07/14,16:43:16,05,09,1, 11.9,1,1, 27.971, 10586.467, 395.254, 52859.690 24/07/14,16:43:16,06,09,1, 11.9,1,1, 27.971, 10586.435, 395.246, 52859.688 24/07/14,16:43:16,07,09,1, 11.9,1,1, 27.971, 10586.437, 395.241, 52859.663 24/07/14,16:43:16,08,09,1, 11.9,1,1, 27.971, 10586.431, 395.228, 52859.676 24/07/14,16:43:16,09,09,1, 11.9,1,1, 27.971, 10586.451, 395.252, 52859.639 24/07/14,16:43:16,10,09,1, 11.9,1,1, 27.971, 10586.431, 395.200, 52859.689 24/07/14,16:43:16,11,09,1, 11.9,1,1, 27.971, 10586.428, 395.221, 52859.644 24/07/14,16:43:16,12,09,1, 11.9,1,1, 27.971, 10586.452, 395.216, 52859.652 24/07/14,16:43:16,13,09,1, 11.9,1,1, 27.971, 10586.475, 395.200, 52859.658 24/07/14,16:43:16,14,09,1, 11.9,1,1, 27.971, 10586.463, 395.238, 52859.660 24/07/14,16:43:16,15,09,1, 11.9,1,1, 27.971, 10586.426, 395.211, 52859.631 24/07/14,16:43:16,16,09,1, 11.9,1,1, 27.971, 10586.446, 395.231, 52859.669 24/07/14,16:43:16,17,09,1, 11.9,1,1, 27.971, 10586.450, 395.222, 52859.630 24/07/14,16:43:16,18,09,1, 11.9,1,1, 27.971, 10586.445, 395.226, 52859.674 24/07/14,16:43:16,19,09,1, 11.9,1,1, 27.971, 10586.434, 395.218, 52859.682 24/07/14,16:43:17,00,09,1, 11.9,1,1, 27.963, 10586.432, 395.218, 52859.682 24/07/14,16:43:17,01,09,1, 11.9,1,1, 27.963, 10586.453, 395.223, 52859.648 24/07/14,16:43:17,02,09,1, 11.9,1,1, 27.963, 10586.447, 395.224, 52859.682 24/07/14,16:43:17,03,09,1, 11.9,1,1, 27.963, 10586.434, 395.221, 52859.647 24/07/14,16:43:17,04,09,1, 11.9,1,1, 27.963, 10586.439, 395.222, 52859.683 24/07/14,16:43:17,05,09,1, 11.9,1,1, 27.963, 10586.449, 395.225, 52859.635 24/07/14,16:43:17,06,09,1, 11.9,1,1, 27.963, 10586.442, 395.241, 52859.669 24/07/14,16:43:17,07,09,1, 11.9,1,1, 27.963, 10586.435, 395.218, 52859.679 24/07/14,16:43:17,08,09,1, 11.9,1,1, 27.963, 10586.440, 395.248, 52859.631 24/07/14,16:43:17,09,09,1, 11.9,1,1, 27.963, 10586.445, 395.240, 52859.700 24/07/14,16:43:17,10,09,1, 11.9,1,1, 27.963, 10586.446, 395.231, 52859.688 24/07/14,16:43:17,11,09,1, 11.9,1,1, 27.963, 10586.449, 395.255, 52859.599 24/07/14,16:43:17,12,09,1, 11.9,1,1, 27.963, 10586.480, 395.206, 52859.659 24/07/14,16:43:17,13,09,1, 11.9,1,1, 27.963, 10586.435, 395.234, 52859.628 24/07/14,16:43:17,14,09,1, 11.9,1,1, 27.963, 10586.446, 395.217, 52859.658 24/07/14,16:43:17,15,09,1, 11.9,1,1, 27.963, 10586.439, 395.243, 52859.648 24/07/14,16:43:17,16,09,1, 11.9,1,1, 27.963, 10586.460, 395.200, 52859.597 24/07/14,16:43:17,17,09,1, 11.9,1,1, 27.963, 10586.471, 395.230, 52859.605 24/07/14,16:43:17,18,09,1, 11.9,1,1, 27.963, 10586.462, 395.234, 52859.684 24/07/14,16:43:17,19,09,1, 11.9,1,1, 27.963, 10586.488, 395.242, 52859.596 24/07/14,16:43:18,00,08,1, 11.9,1,1, 27.968, 10586.482, 395.242, 52859.596 24/07/14,16:43:18,01,08,1, 11.9,1,1, 27.968, 10586.471, 395.204, 52859.708 24/07/14,16:43:18,02,08,1, 11.9,1,1, 27.968, 10586.479, 395.207, 52859.594 24/07/14,16:43:18,03,08,1, 11.9,1,1, 27.968, 10586.425, 395.235, 52859.653 24/07/14,16:43:18,04,08,1, 11.9,1,1, 27.968, 10586.468, 395.198, 52859.698 24/07/14,16:43:18,05,08,1, 11.9,1,1, 27.968, 10586.471, 395.203, 52859.647 24/07/14,16:43:18,06,08,1, 11.9,1,1, 27.968, 10586.475, 395.230, 52859.617 24/07/14,16:43:18,07,08,1, 11.9,1,1, 27.968, 10586.465, 395.211, 52859.633 24/07/14,16:43:18,08,08,1, 11.9,1,1, 27.968, 10586.453, 395.185, 52859.654 24/07/14,16:43:18,09,08,1, 11.9,1,1, 27.968, 10586.476, 395.196, 52859.675 24/07/14,16:43:18,10,08,1, 11.9,1,1, 27.968, 10586.464, 395.215, 52859.626 24/07/14,16:43:18,11,08,1, 11.9,1,1, 27.968, 10586.470, 395.214, 52859.629 24/07/14,16:43:18,12,08,1, 11.9,1,1, 27.968, 10586.462, 395.205, 52859.637 24/07/14,16:43:18,13,08,1, 11.9,1,1, 27.968, 10586.482, 395.197, 52859.639 24/07/14,16:43:18,14,08,1, 11.9,1,1, 27.968, 10586.474, 395.216, 52859.633 24/07/14,16:43:18,15,08,1, 11.9,1,1, 27.968, 10586.462, 395.188, 52859.582 24/07/14,16:43:18,16,08,1, 11.9,1,1, 27.968, 10586.482, 395.203, 52859.664 24/07/14,16:43:18,17,08,1, 11.9,1,1, 27.968, 10586.461, 395.223, 52859.635 24/07/14,16:43:18,18,08,1, 11.9,1,1, 27.968, 10586.462, 395.207, 52859.604 24/07/14,16:43:18,19,08,1, 11.9,1,1, 27.968, 10586.489, 395.195, 52859.664 24/07/14,16:43:19,00,09,1, 11.9,1,1, 27.970, 10586.482, 395.195, 52859.664 24/07/14,16:43:19,01,09,1, 11.9,1,1, 27.970, 10586.465, 395.213, 52859.629 24/07/14,16:43:19,02,09,1, 11.9,1,1, 27.970, 10586.469, 395.227, 52859.659 24/07/14,16:43:19,03,09,1, 11.9,1,1, 27.970, 10586.472, 395.207, 52859.662 24/07/14,16:43:19,04,09,1, 11.9,1,1, 27.970, 10586.475, 395.193, 52859.661 24/07/14,16:43:19,05,09,1, 11.9,1,1, 27.970, 10586.475, 395.203, 52859.586 24/07/14,16:43:19,06,09,1, 11.9,1,1, 27.970, 10586.468, 395.190, 52859.634 24/07/14,16:43:19,07,09,1, 11.9,1,1, 27.970, 10586.467, 395.198, 52859.602 24/07/14,16:43:19,08,09,1, 11.9,1,1, 27.970, 10586.462, 395.207, 52859.629 24/07/14,16:43:19,09,09,1, 11.9,1,1, 27.970, 10586.488, 395.212, 52859.598 24/07/14,16:43:19,10,09,1, 11.9,1,1, 27.970, 10586.470, 395.195, 52859.624 24/07/14,16:43:19,11,09,1, 11.9,1,1, 27.970, 10586.460, 395.198, 52859.597 24/07/14,16:43:19,12,09,1, 11.9,1,1, 27.970, 10586.505, 395.209, 52859.563 24/07/14,16:43:19,13,09,1, 11.9,1,1, 27.970, 10586.485, 395.184, 52859.635 24/07/14,16:43:19,14,09,1, 11.9,1,1, 27.970, 10586.499, 395.203, 52859.660 24/07/14,16:43:19,15,09,1, 11.9,1,1, 27.970, 10586.491, 395.192, 52859.604 24/07/14,16:43:19,16,09,1, 11.9,1,1, 27.970, 10586.473, 395.187, 52859.627 24/07/14,16:43:19,17,09,1, 11.9,1,1, 27.970, 10586.494, 395.207, 52859.611 24/07/14,16:43:19,18,09,1, 11.9,1,1, 27.970, 10586.492, 395.193, 52859.627 24/07/14,16:43:19,19,09,1, 11.9,1,1, 27.970, 10586.493, 395.186, 52859.656 24/07/14,16:43:20,00,09,1, 12.0,1,1, 27.965, 10586.491, 395.186, 52859.656 24/07/14,16:43:20,01,09,1, 12.0,1,1, 27.965, 10586.475, 395.207, 52859.626 24/07/14,16:43:20,02,09,1, 12.0,1,1, 27.965, 10586.492, 395.189, 52859.629 24/07/14,16:43:20,03,09,1, 12.0,1,1, 27.965, 10586.465, 395.191, 52859.625 24/07/14,16:43:20,04,09,1, 12.0,1,1, 27.965, 10586.499, 395.176, 52859.569 24/07/14,16:43:20,05,09,1, 12.0,1,1, 27.965, 10586.500, 395.201, 52859.608 24/07/14,16:43:20,06,09,1, 12.0,1,1, 27.965, 10586.498, 395.193, 52859.591 24/07/14,16:43:20,07,09,1, 12.0,1,1, 27.965, 10586.524, 395.202, 52859.621 24/07/14,16:43:20,08,09,1, 12.0,1,1, 27.965, 10586.498, 395.173, 52859.578 24/07/14,16:43:20,09,09,1, 12.0,1,1, 27.965, 10586.495, 395.168, 52859.578 24/07/14,16:43:20,10,09,1, 12.0,1,1, 27.965, 10586.507, 395.176, 52859.646 24/07/14,16:43:20,11,09,1, 12.0,1,1, 27.965, 10586.508, 395.179, 52859.601 24/07/14,16:43:20,12,09,1, 12.0,1,1, 27.965, 10586.526, 395.190, 52859.598 24/07/14,16:43:20,13,09,1, 12.0,1,1, 27.965, 10586.516, 395.173, 52859.614 24/07/14,16:43:20,14,09,1, 12.0,1,1, 27.965, 10586.516, 395.150, 52859.593 24/07/14,16:43:20,15,09,1, 12.0,1,1, 27.965, 10586.505, 395.173, 52859.620 24/07/14,16:43:20,16,09,1, 12.0,1,1, 27.965, 10586.522, 395.187, 52859.621 24/07/14,16:43:20,17,09,1, 12.0,1,1, 27.965, 10586.510, 395.179, 52859.598 24/07/14,16:43:20,18,09,1, 12.0,1,1, 27.965, 10586.516, 395.173, 52859.636 24/07/14,16:43:20,19,09,1, 12.0,1,1, 27.965, 10586.512, 395.191, 52859.620 24/07/14,16:43:21,00,09,1, 11.9,1,1, 27.968, 10586.507, 395.191, 52859.620 24/07/14,16:43:21,01,09,1, 11.9,1,1, 27.968, 10586.483, 395.167, 52859.607 24/07/14,16:43:21,02,09,1, 11.9,1,1, 27.968, 10586.475, 395.186, 52859.637 24/07/14,16:43:21,03,09,1, 11.9,1,1, 27.968, 10586.469, 395.159, 52859.624 24/07/14,16:43:21,04,09,1, 11.9,1,1, 27.968, 10586.456, 395.174, 52859.611 24/07/14,16:43:21,05,09,1, 11.9,1,1, 27.968, 10586.484, 395.171, 52859.588 24/07/14,16:43:21,06,09,1, 11.9,1,1, 27.968, 10586.466, 395.165, 52859.632 24/07/14,16:43:21,07,09,1, 11.9,1,1, 27.968, 10586.474, 395.161, 52859.584 24/07/14,16:43:21,08,09,1, 11.9,1,1, 27.968, 10586.512, 395.144, 52859.621 24/07/14,16:43:21,09,09,1, 11.9,1,1, 27.968, 10586.503, 395.162, 52859.589 24/07/14,16:43:21,10,09,1, 11.9,1,1, 27.968, 10586.499, 395.159, 52859.587 24/07/14,16:43:21,11,09,1, 11.9,1,1, 27.968, 10586.499, 395.169, 52859.577 24/07/14,16:43:21,12,09,1, 11.9,1,1, 27.968, 10586.491, 395.184, 52859.655 24/07/14,16:43:21,13,09,1, 11.9,1,1, 27.968, 10586.509, 395.162, 52859.637 24/07/14,16:43:21,14,09,1, 11.9,1,1, 27.968, 10586.517, 395.194, 52859.613 24/07/14,16:43:21,15,09,1, 11.9,1,1, 27.968, 10586.505, 395.162, 52859.604 24/07/14,16:43:21,16,09,1, 11.9,1,1, 27.968, 10586.507, 395.153, 52859.619 24/07/14,16:43:21,17,09,1, 11.9,1,1, 27.968, 10586.492, 395.148, 52859.614 24/07/14,16:43:21,18,09,1, 11.9,1,1, 27.968, 10586.500, 395.179, 52859.593 24/07/14,16:43:21,19,09,1, 11.9,1,1, 27.968, 10586.503, 395.163, 52859.642 24/07/14,16:43:22,00,09,1, 11.9,1,1, 27.971, 10586.499, 395.163, 52859.642 24/07/14,16:43:22,01,09,1, 11.9,1,1, 27.971, 10586.489, 395.164, 52859.662 24/07/14,16:43:22,02,09,1, 11.9,1,1, 27.971, 10586.489, 395.164, 52859.629 24/07/14,16:43:22,03,09,1, 11.9,1,1, 27.971, 10586.509, 395.151, 52859.620 24/07/14,16:43:22,04,09,1, 11.9,1,1, 27.971, 10586.501, 395.171, 52859.601 24/07/14,16:43:22,05,09,1, 11.9,1,1, 27.971, 10586.479, 395.175, 52859.609 24/07/14,16:43:22,06,09,1, 11.9,1,1, 27.971, 10586.503, 395.156, 52859.637 24/07/14,16:43:22,07,09,1, 11.9,1,1, 27.971, 10586.498, 395.151, 52859.610 24/07/14,16:43:22,08,09,1, 11.9,1,1, 27.971, 10586.482, 395.133, 52859.611 24/07/14,16:43:22,09,09,1, 11.9,1,1, 27.971, 10586.513, 395.160, 52859.647 24/07/14,16:43:22,10,09,1, 11.9,1,1, 27.971, 10586.511, 395.142, 52859.620 24/07/14,16:43:22,11,09,1, 11.9,1,1, 27.971, 10586.503, 395.137, 52859.606 24/07/14,16:43:22,12,09,1, 11.9,1,1, 27.971, 10586.522, 395.156, 52859.614 24/07/14,16:43:22,13,09,1, 11.9,1,1, 27.971, 10586.536, 395.160, 52859.601 24/07/14,16:43:22,14,09,1, 11.9,1,1, 27.971, 10586.507, 395.136, 52859.618 24/07/14,16:43:22,15,09,1, 11.9,1,1, 27.971, 10586.506, 395.172, 52859.588 24/07/14,16:43:22,16,09,1, 11.9,1,1, 27.971, 10586.525, 395.141, 52859.669 24/07/14,16:43:22,17,09,1, 11.9,1,1, 27.971, 10586.500, 395.151, 52859.596 24/07/14,16:43:22,18,09,1, 11.9,1,1, 27.971, 10586.516, 395.167, 52859.583 24/07/14,16:43:22,19,09,1, 11.9,1,1, 27.971, 10586.520, 395.155, 52859.646 24/07/14,16:43:23,00,09,1, 11.9,1,1, 27.969, 10586.516, 395.155, 52859.646 24/07/14,16:43:23,01,09,1, 11.9,1,1, 27.969, 10586.541, 395.159, 52859.610 24/07/14,16:43:23,02,09,1, 11.9,1,1, 27.969, 10586.538, 395.143, 52859.613 24/07/14,16:43:23,03,09,1, 11.9,1,1, 27.969, 10586.514, 395.138, 52859.598 24/07/14,16:43:23,04,09,1, 11.9,1,1, 27.969, 10586.521, 395.124, 52859.620 24/07/14,16:43:23,05,09,1, 11.9,1,1, 27.969, 10586.508, 395.162, 52859.627 24/07/14,16:43:23,06,09,1, 11.9,1,1, 27.969, 10586.553, 395.145, 52859.594 24/07/14,16:43:23,07,09,1, 11.9,1,1, 27.969, 10586.494, 395.154, 52859.615 24/07/14,16:43:23,08,09,1, 11.9,1,1, 27.969, 10586.519, 395.125, 52859.603 24/07/14,16:43:23,09,09,1, 11.9,1,1, 27.969, 10586.502, 395.149, 52859.598 24/07/14,16:43:23,10,09,1, 11.9,1,1, 27.969, 10586.504, 395.149, 52859.612 24/07/14,16:43:23,11,09,1, 11.9,1,1, 27.969, 10586.494, 395.157, 52859.609 24/07/14,16:43:23,12,09,1, 11.9,1,1, 27.969, 10586.506, 395.139, 52859.608 24/07/14,16:43:23,13,09,1, 11.9,1,1, 27.969, 10586.504, 395.144, 52859.610 24/07/14,16:43:23,14,09,1, 11.9,1,1, 27.969, 10586.537, 395.146, 52859.609 24/07/14,16:43:23,15,09,1, 11.9,1,1, 27.969, 10586.501, 395.169, 52859.624 24/07/14,16:43:23,16,09,1, 11.9,1,1, 27.969, 10586.506, 395.146, 52859.597 24/07/14,16:43:23,17,09,1, 11.9,1,1, 27.969, 10586.538, 395.142, 52859.643 24/07/14,16:43:23,18,09,1, 11.9,1,1, 27.969, 10586.506, 395.123, 52859.601 24/07/14,16:43:23,19,09,1, 11.9,1,1, 27.969, 10586.505, 395.154, 52859.607 24/07/14,16:43:24,00,09,1, 11.9,1,1, 27.965, 10586.499, 395.154, 52859.607 24/07/14,16:43:24,01,09,1, 11.9,1,1, 27.965, 10586.525, 395.148, 52859.576 24/07/14,16:43:24,02,09,1, 11.9,1,1, 27.965, 10586.512, 395.156, 52859.599 24/07/14,16:43:24,03,09,1, 11.9,1,1, 27.965, 10586.501, 395.130, 52859.542 24/07/14,16:43:24,04,09,1, 11.9,1,1, 27.965, 10586.504, 395.127, 52859.570 24/07/14,16:43:24,05,09,1, 11.9,1,1, 27.965, 10586.498, 395.141, 52859.592 24/07/14,16:43:24,06,09,1, 11.9,1,1, 27.965, 10586.498, 395.138, 52859.597 24/07/14,16:43:24,07,09,1, 11.9,1,1, 27.965, 10586.496, 395.133, 52859.544 24/07/14,16:43:24,08,09,1, 11.9,1,1, 27.965, 10586.493, 395.124, 52859.528 24/07/14,16:43:24,09,09,1, 11.9,1,1, 27.965, 10586.510, 395.132, 52859.510 24/07/14,16:43:24,10,09,1, 11.9,1,1, 27.965, 10586.492, 395.121, 52859.530 24/07/14,16:43:24,11,09,1, 11.9,1,1, 27.965, 10586.487, 395.134, 52859.580 24/07/14,16:43:24,12,09,1, 11.9,1,1, 27.965, 10586.488, 395.132, 52859.522 24/07/14,16:43:24,13,09,1, 11.9,1,1, 27.965, 10586.493, 395.114, 52859.516 24/07/14,16:43:24,14,09,1, 11.9,1,1, 27.965, 10586.483, 395.106, 52859.525 24/07/14,16:43:24,15,09,1, 11.9,1,1, 27.965, 10586.502, 395.121, 52859.550 24/07/14,16:43:24,16,09,1, 11.9,1,1, 27.965, 10586.503, 395.126, 52859.548 24/07/14,16:43:24,17,09,1, 11.9,1,1, 27.965, 10586.504, 395.123, 52859.558 24/07/14,16:43:24,18,09,1, 11.9,1,1, 27.965, 10586.510, 395.153, 52859.541 24/07/14,16:43:24,19,09,1, 11.9,1,1, 27.965, 10586.498, 395.142, 52859.569 24/07/14,16:43:25,00,09,1, 11.9,1,1, 27.966, 10586.491, 395.142, 52859.569 24/07/14,16:43:25,01,09,1, 11.9,1,1, 27.966, 10586.470, 395.140, 52859.504 24/07/14,16:43:25,02,09,1, 11.9,1,1, 27.966, 10586.502, 395.149, 52859.514 24/07/14,16:43:25,03,09,1, 11.9,1,1, 27.966, 10586.490, 395.114, 52859.564 24/07/14,16:43:25,04,09,1, 11.9,1,1, 27.966, 10586.502, 395.122, 52859.513 24/07/14,16:43:25,05,09,1, 11.9,1,1, 27.966, 10586.487, 395.119, 52859.555 24/07/14,16:43:25,06,09,1, 11.9,1,1, 27.966, 10586.495, 395.137, 52859.537 24/07/14,16:43:25,07,09,1, 11.9,1,1, 27.966, 10586.499, 395.116, 52859.561 24/07/14,16:43:25,08,09,1, 11.9,1,1, 27.966, 10586.506, 395.110, 52859.548 24/07/14,16:43:25,09,09,1, 11.9,1,1, 27.966, 10586.492, 395.094, 52859.538 24/07/14,16:43:25,10,09,1, 11.9,1,1, 27.966, 10586.487, 395.122, 52859.567 24/07/14,16:43:25,11,09,1, 11.9,1,1, 27.966, 10586.487, 395.110, 52859.592 24/07/14,16:43:25,12,09,1, 11.9,1,1, 27.966, 10586.505, 395.124, 52859.521 24/07/14,16:43:25,13,09,1, 11.9,1,1, 27.966, 10586.494, 395.128, 52859.512 24/07/14,16:43:25,14,09,1, 11.9,1,1, 27.966, 10586.507, 395.124, 52859.561 24/07/14,16:43:25,15,09,1, 11.9,1,1, 27.966, 10586.493, 395.112, 52859.611 24/07/14,16:43:25,16,09,1, 11.9,1,1, 27.966, 10586.505, 395.134, 52859.546 24/07/14,16:43:25,17,09,1, 11.9,1,1, 27.966, 10586.485, 395.133, 52859.580 24/07/14,16:43:25,18,09,1, 11.9,1,1, 27.966, 10586.497, 395.131, 52859.617 24/07/14,16:43:25,19,09,1, 11.9,1,1, 27.966, 10586.481, 395.122, 52859.563 24/07/14,16:43:26,00,09,1, 11.9,1,1, 27.968, 10586.474, 395.122, 52859.563 24/07/14,16:43:26,01,09,1, 11.9,1,1, 27.968, 10586.474, 395.134, 52859.574 24/07/14,16:43:26,02,09,1, 11.9,1,1, 27.968, 10586.483, 395.117, 52859.444 24/07/14,16:43:26,03,09,1, 11.9,1,1, 27.968, 10586.495, 395.118, 52859.533 24/07/14,16:43:26,04,09,1, 11.9,1,1, 27.968, 10586.508, 395.121, 52859.536 24/07/14,16:43:26,05,09,1, 11.9,1,1, 27.968, 10586.496, 395.137, 52859.527 24/07/14,16:43:26,06,09,1, 11.9,1,1, 27.968, 10586.484, 395.104, 52859.544 24/07/14,16:43:26,07,09,1, 11.9,1,1, 27.968, 10586.505, 395.119, 52859.533 24/07/14,16:43:26,08,09,1, 11.9,1,1, 27.968, 10586.482, 395.120, 52859.560 24/07/14,16:43:26,09,09,1, 11.9,1,1, 27.968, 10586.496, 395.126, 52859.533 24/07/14,16:43:26,10,09,1, 11.9,1,1, 27.968, 10586.497, 395.116, 52859.581 24/07/14,16:43:26,11,09,1, 11.9,1,1, 27.968, 10586.515, 395.125, 52859.549 24/07/14,16:43:26,12,09,1, 11.9,1,1, 27.968, 10586.515, 395.119, 52859.548 24/07/14,16:43:26,13,09,1, 11.9,1,1, 27.968, 10586.510, 395.128, 52859.559 24/07/14,16:43:26,14,09,1, 11.9,1,1, 27.968, 10586.499, 395.141, 52859.532 24/07/14,16:43:26,15,09,1, 11.9,1,1, 27.968, 10586.511, 395.118, 52859.542 24/07/14,16:43:26,16,09,1, 11.9,1,1, 27.968, 10586.466, 395.104, 52859.552 24/07/14,16:43:26,17,09,1, 11.9,1,1, 27.968, 10586.489, 395.130, 52859.542 24/07/14,16:43:26,18,09,1, 11.9,1,1, 27.968, 10586.477, 395.110, 52859.553 24/07/14,16:43:26,19,09,1, 11.9,1,1, 27.968, 10586.508, 395.134, 52859.556 24/07/14,16:43:27,00,09,1, 11.9,1,1, 27.970, 10586.507, 395.134, 52859.556 24/07/14,16:43:27,01,09,1, 11.9,1,1, 27.970, 10586.491, 395.141, 52859.547 24/07/14,16:43:27,02,09,1, 11.9,1,1, 27.970, 10586.490, 395.117, 52859.563 24/07/14,16:43:27,03,09,1, 11.9,1,1, 27.970, 10586.514, 395.117, 52859.584 24/07/14,16:43:27,04,09,1, 11.9,1,1, 27.970, 10586.500, 395.133, 52859.542 24/07/14,16:43:27,05,09,1, 11.9,1,1, 27.970, 10586.507, 395.119, 52859.562 24/07/14,16:43:27,06,09,1, 11.9,1,1, 27.970, 10586.484, 395.119, 52859.573 24/07/14,16:43:27,07,09,1, 11.9,1,1, 27.970, 10586.514, 395.125, 52859.547 24/07/14,16:43:27,08,09,1, 11.9,1,1, 27.970, 10586.515, 395.118, 52859.539 24/07/14,16:43:27,09,09,1, 11.9,1,1, 27.970, 10586.514, 395.102, 52859.558 24/07/14,16:43:27,10,09,1, 11.9,1,1, 27.970, 10586.501, 395.118, 52859.503 24/07/14,16:43:27,11,09,1, 11.9,1,1, 27.970, 10586.496, 395.113, 52859.509 24/07/14,16:43:27,12,09,1, 11.9,1,1, 27.970, 10586.474, 395.123, 52859.531 24/07/14,16:43:27,13,09,1, 11.9,1,1, 27.970, 10586.508, 395.131, 52859.538 24/07/14,16:43:27,14,09,1, 11.9,1,1, 27.970, 10586.491, 395.116, 52859.541 24/07/14,16:43:27,15,09,1, 11.9,1,1, 27.970, 10586.500, 395.116, 52859.553 24/07/14,16:43:27,16,09,1, 11.9,1,1, 27.970, 10586.496, 395.118, 52859.531 24/07/14,16:43:27,17,09,1, 11.9,1,1, 27.970, 10586.499, 395.093, 52859.545 24/07/14,16:43:27,18,09,1, 11.9,1,1, 27.970, 10586.499, 395.129, 52859.523 24/07/14,16:43:27,19,09,1, 11.9,1,1, 27.970, 10586.499, 395.124, 52859.523 24/07/14,16:43:28,00,09,1, 11.8,1,1, 27.967, 10586.491, 395.124, 52859.523 24/07/14,16:43:28,01,09,1, 11.8,1,1, 27.967, 10586.506, 395.121, 52859.565 24/07/14,16:43:28,02,09,1, 11.8,1,1, 27.967, 10586.498, 395.115, 52859.537 24/07/14,16:43:28,03,09,1, 11.8,1,1, 27.967, 10586.523, 395.124, 52859.525 24/07/14,16:43:28,04,09,1, 11.8,1,1, 27.967, 10586.523, 395.108, 52859.507 24/07/14,16:43:28,05,09,1, 11.8,1,1, 27.967, 10586.490, 395.137, 52859.557 24/07/14,16:43:28,06,09,1, 11.8,1,1, 27.967, 10586.516, 395.114, 52859.496 24/07/14,16:43:28,07,09,1, 11.8,1,1, 27.967, 10586.512, 395.122, 52859.561 24/07/14,16:43:28,08,09,1, 11.8,1,1, 27.967, 10586.532, 395.136, 52859.536 24/07/14,16:43:28,09,09,1, 11.8,1,1, 27.967, 10586.507, 395.133, 52859.515 24/07/14,16:43:28,10,09,1, 11.8,1,1, 27.967, 10586.525, 395.100, 52859.531 24/07/14,16:43:28,11,09,1, 11.8,1,1, 27.967, 10586.518, 395.127, 52859.529 24/07/14,16:43:28,12,09,1, 11.8,1,1, 27.967, 10586.509, 395.124, 52859.562 24/07/14,16:43:28,13,09,1, 11.8,1,1, 27.967, 10586.509, 395.127, 52859.493 24/07/14,16:43:28,14,09,1, 11.8,1,1, 27.967, 10586.498, 395.122, 52859.572 24/07/14,16:43:28,15,09,1, 11.8,1,1, 27.967, 10586.505, 395.140, 52859.551 24/07/14,16:43:28,16,09,1, 11.8,1,1, 27.967, 10586.514, 395.105, 52859.578 24/07/14,16:43:28,17,09,1, 11.8,1,1, 27.967, 10586.503, 395.104, 52859.558 24/07/14,16:43:28,18,09,1, 11.8,1,1, 27.967, 10586.487, 395.116, 52859.514 24/07/14,16:43:28,19,09,1, 11.8,1,1, 27.967, 10586.486, 395.131, 52859.515 24/07/14,16:43:29,00,08,1, 11.8,1,1, 27.964, 10586.482, 395.131, 52859.515 24/07/14,16:43:29,01,08,1, 11.8,1,1, 27.964, 10586.495, 395.122, 52859.541 24/07/14,16:43:29,02,08,1, 11.8,1,1, 27.964, 10586.499, 395.121, 52859.577 24/07/14,16:43:29,03,08,1, 11.8,1,1, 27.964, 10586.497, 395.139, 52859.540 24/07/14,16:43:29,04,08,1, 11.8,1,1, 27.964, 10586.500, 395.116, 52859.535 24/07/14,16:43:29,05,08,1, 11.8,1,1, 27.964, 10586.492, 395.123, 52859.559 24/07/14,16:43:29,06,08,1, 11.8,1,1, 27.964, 10586.505, 395.117, 52859.556 24/07/14,16:43:29,07,08,1, 11.8,1,1, 27.964, 10586.516, 395.107, 52859.556 24/07/14,16:43:29,08,08,1, 11.8,1,1, 27.964, 10586.495, 395.108, 52859.526 24/07/14,16:43:29,09,08,1, 11.8,1,1, 27.964, 10586.516, 395.124, 52859.560 24/07/14,16:43:29,10,08,1, 11.8,1,1, 27.964, 10586.500, 395.119, 52859.557 24/07/14,16:43:29,11,08,1, 11.8,1,1, 27.964, 10586.495, 395.135, 52859.514 24/07/14,16:43:29,12,08,1, 11.8,1,1, 27.964, 10586.499, 395.110, 52859.529 24/07/14,16:43:29,13,08,1, 11.8,1,1, 27.964, 10586.495, 395.107, 52859.525 24/07/14,16:43:29,14,08,1, 11.8,1,1, 27.964, 10586.496, 395.118, 52859.505 24/07/14,16:43:29,15,08,1, 11.8,1,1, 27.964, 10586.502, 395.124, 52859.537 24/07/14,16:43:29,16,08,1, 11.8,1,1, 27.964, 10586.480, 395.101, 52859.586 24/07/14,16:43:29,17,08,1, 11.8,1,1, 27.964, 10586.485, 395.123, 52859.527 24/07/14,16:43:29,18,08,1, 11.8,1,1, 27.964, 10586.497, 395.090, 52859.504 24/07/14,16:43:29,19,08,1, 11.8,1,1, 27.964, 10586.514, 395.101, 52859.530 24/07/14,16:43:30,00,10,1, 12.0,1,1, 27.966, 10586.507, 395.101, 52859.530 24/07/14,16:43:30,01,10,1, 12.0,1,1, 27.966, 10586.494, 395.110, 52859.463 24/07/14,16:43:30,02,10,1, 12.0,1,1, 27.966, 10586.483, 395.105, 52859.527 24/07/14,16:43:30,03,10,1, 12.0,1,1, 27.966, 10586.487, 395.103, 52859.502 24/07/14,16:43:30,04,10,1, 12.0,1,1, 27.966, 10586.486, 395.104, 52859.436 24/07/14,16:43:30,05,10,1, 12.0,1,1, 27.966, 10586.484, 395.116, 52859.553 24/07/14,16:43:30,06,10,1, 12.0,1,1, 27.966, 10586.487, 395.112, 52859.559 24/07/14,16:43:30,07,10,1, 12.0,1,1, 27.966, 10586.485, 395.107, 52859.459 24/07/14,16:43:30,08,10,1, 12.0,1,1, 27.966, 10586.489, 395.092, 52859.495 24/07/14,16:43:30,09,10,1, 12.0,1,1, 27.966, 10586.508, 395.091, 52859.505 24/07/14,16:43:30,10,10,1, 12.0,1,1, 27.966, 10586.501, 395.074, 52859.508 24/07/14,16:43:30,11,10,1, 12.0,1,1, 27.966, 10586.471, 395.090, 52859.510 24/07/14,16:43:30,12,10,1, 12.0,1,1, 27.966, 10586.481, 395.098, 52859.493 24/07/14,16:43:30,13,10,1, 12.0,1,1, 27.966, 10586.495, 395.080, 52859.491 24/07/14,16:43:30,14,10,1, 12.0,1,1, 27.966, 10586.500, 395.077, 52859.537 24/07/14,16:43:30,15,10,1, 12.0,1,1, 27.966, 10586.467, 395.097, 52859.515 24/07/14,16:43:30,16,10,1, 12.0,1,1, 27.966, 10586.480, 395.070, 52859.480 24/07/14,16:43:30,17,10,1, 12.0,1,1, 27.966, 10586.470, 395.078, 52859.600 24/07/14,16:43:30,18,10,1, 12.0,1,1, 27.966, 10586.473, 395.075, 52859.478 24/07/14,16:43:30,19,10,1, 12.0,1,1, 27.966, 10586.484, 395.051, 52859.523 24/07/14,16:43:31,00,08,1, 11.9,1,1, 27.966, 10586.482, 395.051, 52859.523 24/07/14,16:43:31,01,08,1, 11.9,1,1, 27.966, 10586.482, 395.094, 52859.518 24/07/14,16:43:31,02,08,1, 11.9,1,1, 27.966, 10586.510, 395.076, 52859.505 24/07/14,16:43:31,03,08,1, 11.9,1,1, 27.966, 10586.499, 395.091, 52859.546 24/07/14,16:43:31,04,08,1, 11.9,1,1, 27.966, 10586.467, 395.084, 52859.535 24/07/14,16:43:31,05,08,1, 11.9,1,1, 27.966, 10586.514, 395.083, 52859.481 24/07/14,16:43:31,06,08,1, 11.9,1,1, 27.966, 10586.508, 395.078, 52859.481 24/07/14,16:43:31,07,08,1, 11.9,1,1, 27.966, 10586.490, 395.092, 52859.545 24/07/14,16:43:31,08,08,1, 11.9,1,1, 27.966, 10586.475, 395.075, 52859.564 24/07/14,16:43:31,09,08,1, 11.9,1,1, 27.966, 10586.477, 395.093, 52859.476 24/07/14,16:43:31,10,08,1, 11.9,1,1, 27.966, 10586.508, 395.078, 52859.550 24/07/14,16:43:31,11,08,1, 11.9,1,1, 27.966, 10586.489, 395.074, 52859.509 24/07/14,16:43:31,12,08,1, 11.9,1,1, 27.966, 10586.487, 395.067, 52859.519 24/07/14,16:43:31,13,08,1, 11.9,1,1, 27.966, 10586.499, 395.064, 52859.461 24/07/14,16:43:31,14,08,1, 11.9,1,1, 27.966, 10586.508, 395.069, 52859.498 24/07/14,16:43:31,15,08,1, 11.9,1,1, 27.966, 10586.500, 395.077, 52859.493 24/07/14,16:43:31,16,08,1, 11.9,1,1, 27.966, 10586.506, 395.087, 52859.533 24/07/14,16:43:31,17,08,1, 11.9,1,1, 27.966, 10586.511, 395.086, 52859.571 24/07/14,16:43:31,18,08,1, 11.9,1,1, 27.966, 10586.512, 395.082, 52859.479 24/07/14,16:43:31,19,08,1, 11.9,1,1, 27.966, 10586.517, 395.077, 52859.485 24/07/14,16:43:32,00,08,1, 11.9,1,1, 27.967, 10586.516, 395.077, 52859.485 24/07/14,16:43:32,01,08,1, 11.9,1,1, 27.967, 10586.524, 395.091, 52859.552 24/07/14,16:43:32,02,08,1, 11.9,1,1, 27.967, 10586.500, 395.058, 52859.476 24/07/14,16:43:32,03,08,1, 11.9,1,1, 27.967, 10586.483, 395.079, 52859.456 24/07/14,16:43:32,04,08,1, 11.9,1,1, 27.967, 10586.493, 395.076, 52859.482 24/07/14,16:43:32,05,08,1, 11.9,1,1, 27.967, 10586.501, 395.074, 52859.496 24/07/14,16:43:32,06,08,1, 11.9,1,1, 27.967, 10586.467, 395.066, 52859.506 24/07/14,16:43:32,07,08,1, 11.9,1,1, 27.967, 10586.504, 395.073, 52859.468 24/07/14,16:43:32,08,08,1, 11.9,1,1, 27.967, 10586.463, 395.076, 52859.514 24/07/14,16:43:32,09,08,1, 11.9,1,1, 27.967, 10586.485, 395.085, 52859.520 24/07/14,16:43:32,10,08,1, 11.9,1,1, 27.967, 10586.473, 395.065, 52859.530 24/07/14,16:43:32,11,08,1, 11.9,1,1, 27.967, 10586.484, 395.069, 52859.512 24/07/14,16:43:32,12,08,1, 11.9,1,1, 27.967, 10586.495, 395.108, 52859.540 24/07/14,16:43:32,13,08,1, 11.9,1,1, 27.967, 10586.472, 395.092, 52859.467 24/07/14,16:43:32,14,08,1, 11.9,1,1, 27.967, 10586.470, 395.096, 52859.520 24/07/14,16:43:32,15,08,1, 11.9,1,1, 27.967, 10586.484, 395.104, 52859.491 24/07/14,16:43:32,16,08,1, 11.9,1,1, 27.967, 10586.497, 395.062, 52859.516 24/07/14,16:43:32,17,08,1, 11.9,1,1, 27.967, 10586.468, 395.081, 52859.548 24/07/14,16:43:32,18,08,1, 11.9,1,1, 27.967, 10586.479, 395.084, 52859.483 24/07/14,16:43:32,19,08,1, 11.9,1,1, 27.967, 10586.501, 395.073, 52859.518 24/07/14,16:43:33,00,08,1, 11.8,1,1, 27.965, 10586.499, 395.073, 52859.518 24/07/14,16:43:33,01,08,1, 11.8,1,1, 27.965, 10586.484, 395.090, 52859.535 24/07/14,16:43:33,02,08,1, 11.8,1,1, 27.965, 10586.487, 395.078, 52859.465 24/07/14,16:43:33,03,08,1, 11.8,1,1, 27.965, 10586.473, 395.077, 52859.543 24/07/14,16:43:33,04,08,1, 11.8,1,1, 27.965, 10586.487, 395.078, 52859.550 24/07/14,16:43:33,05,08,1, 11.8,1,1, 27.965, 10586.475, 395.070, 52859.487 24/07/14,16:43:33,06,08,1, 11.8,1,1, 27.965, 10586.503, 395.068, 52859.461 24/07/14,16:43:33,07,08,1, 11.8,1,1, 27.965, 10586.491, 395.083, 52859.482 24/07/14,16:43:33,08,08,1, 11.8,1,1, 27.965, 10586.484, 395.078, 52859.441 24/07/14,16:43:33,09,08,1, 11.8,1,1, 27.965, 10586.507, 395.058, 52859.481 24/07/14,16:43:33,10,08,1, 11.8,1,1, 27.965, 10586.472, 395.094, 52859.508 24/07/14,16:43:33,11,08,1, 11.8,1,1, 27.965, 10586.478, 395.056, 52859.459 24/07/14,16:43:33,12,08,1, 11.8,1,1, 27.965, 10586.485, 395.080, 52859.473 24/07/14,16:43:33,13,08,1, 11.8,1,1, 27.965, 10586.495, 395.075, 52859.468 24/07/14,16:43:33,14,08,1, 11.8,1,1, 27.965, 10586.504, 395.069, 52859.510 24/07/14,16:43:33,15,08,1, 11.8,1,1, 27.965, 10586.496, 395.092, 52859.496 24/07/14,16:43:33,16,08,1, 11.8,1,1, 27.965, 10586.502, 395.061, 52859.500 24/07/14,16:43:33,17,08,1, 11.8,1,1, 27.965, 10586.489, 395.048, 52859.470 24/07/14,16:43:33,18,08,1, 11.8,1,1, 27.965, 10586.484, 395.054, 52859.475 24/07/14,16:43:33,19,08,1, 11.8,1,1, 27.965, 10586.507, 395.084, 52859.493 24/07/14,16:43:34,00,10,1, 11.9,1,1, 27.965, 10586.499, 395.084, 52859.493 24/07/14,16:43:34,01,10,1, 11.9,1,1, 27.965, 10586.510, 395.071, 52859.566 24/07/14,16:43:34,02,10,1, 11.9,1,1, 27.965, 10586.485, 395.086, 52859.541 24/07/14,16:43:34,03,10,1, 11.9,1,1, 27.965, 10586.508, 395.086, 52859.484 24/07/14,16:43:34,04,10,1, 11.9,1,1, 27.965, 10586.501, 395.098, 52859.591 24/07/14,16:43:34,05,10,1, 11.9,1,1, 27.965, 10586.486, 395.104, 52859.547 24/07/14,16:43:34,06,10,1, 11.9,1,1, 27.965, 10586.515, 395.103, 52859.583 24/07/14,16:43:34,07,10,1, 11.9,1,1, 27.965, 10586.511, 395.095, 52859.568 24/07/14,16:43:34,08,10,1, 11.9,1,1, 27.965, 10586.480, 395.058, 52859.516 24/07/14,16:43:34,09,10,1, 11.9,1,1, 27.965, 10586.509, 395.077, 52859.513 24/07/14,16:43:34,10,10,1, 11.9,1,1, 27.965, 10586.482, 395.082, 52859.493 24/07/14,16:43:34,11,10,1, 11.9,1,1, 27.965, 10586.516, 395.062, 52859.490 24/07/14,16:43:34,12,10,1, 11.9,1,1, 27.965, 10586.506, 395.079, 52859.501 24/07/14,16:43:34,13,10,1, 11.9,1,1, 27.965, 10586.515, 395.052, 52859.434 24/07/14,16:43:34,14,10,1, 11.9,1,1, 27.965, 10586.505, 395.062, 52859.489 24/07/14,16:43:34,15,10,1, 11.9,1,1, 27.965, 10586.486, 395.079, 52859.477 24/07/14,16:43:34,16,10,1, 11.9,1,1, 27.965, 10586.505, 395.050, 52859.500 24/07/14,16:43:34,17,10,1, 11.9,1,1, 27.965, 10586.511, 395.091, 52859.444 24/07/14,16:43:34,18,10,1, 11.9,1,1, 27.965, 10586.518, 395.086, 52859.494 24/07/14,16:43:34,19,10,1, 11.9,1,1, 27.965, 10586.495, 395.065, 52859.486 24/07/14,16:43:35,00,09,1, 11.9,1,1, 27.968, 10586.491, 395.065, 52859.486 24/07/14,16:43:35,01,09,1, 11.9,1,1, 27.968, 10586.493, 395.065, 52859.496 24/07/14,16:43:35,02,09,1, 11.9,1,1, 27.968, 10586.522, 395.058, 52859.475 24/07/14,16:43:35,03,09,1, 11.9,1,1, 27.968, 10586.499, 395.071, 52859.446 24/07/14,16:43:35,04,09,1, 11.9,1,1, 27.968, 10586.498, 395.060, 52859.521 24/07/14,16:43:35,05,09,1, 11.9,1,1, 27.968, 10586.507, 395.062, 52859.544 24/07/14,16:43:35,06,09,1, 11.9,1,1, 27.968, 10586.503, 395.064, 52859.501 24/07/14,16:43:35,07,09,1, 11.9,1,1, 27.968, 10586.506, 395.057, 52859.518 24/07/14,16:43:35,08,09,1, 11.9,1,1, 27.968, 10586.472, 395.048, 52859.440 24/07/14,16:43:35,09,09,1, 11.9,1,1, 27.968, 10586.484, 395.077, 52859.506 24/07/14,16:43:35,10,09,1, 11.9,1,1, 27.968, 10586.497, 395.070, 52859.460 24/07/14,16:43:35,11,09,1, 11.9,1,1, 27.968, 10586.505, 395.067, 52859.460 24/07/14,16:43:35,12,09,1, 11.9,1,1, 27.968, 10586.492, 395.075, 52859.479 24/07/14,16:43:35,13,09,1, 11.9,1,1, 27.968, 10586.513, 395.069, 52859.464 24/07/14,16:43:35,14,09,1, 11.9,1,1, 27.968, 10586.487, 395.060, 52859.466 24/07/14,16:43:35,15,09,1, 11.9,1,1, 27.968, 10586.508, 395.064, 52859.467 24/07/14,16:43:35,16,09,1, 11.9,1,1, 27.968, 10586.510, 395.061, 52859.519 24/07/14,16:43:35,17,09,1, 11.9,1,1, 27.968, 10586.491, 395.083, 52859.509 24/07/14,16:43:35,18,09,1, 11.9,1,1, 27.968, 10586.495, 395.077, 52859.466 24/07/14,16:43:35,19,09,1, 11.9,1,1, 27.968, 10586.513, 395.071, 52859.470 24/07/14,16:43:36,00,09,1, 12.0,1,1, 27.967, 10586.507, 395.071, 52859.470 24/07/14,16:43:36,01,09,1, 12.0,1,1, 27.967, 10586.490, 395.058, 52859.535 24/07/14,16:43:36,02,09,1, 12.0,1,1, 27.967, 10586.504, 395.068, 52859.515 24/07/14,16:43:36,03,09,1, 12.0,1,1, 27.967, 10586.490, 395.104, 52859.517 24/07/14,16:43:36,04,09,1, 12.0,1,1, 27.967, 10586.507, 395.075, 52859.497 24/07/14,16:43:36,05,09,1, 12.0,1,1, 27.967, 10586.484, 395.061, 52859.515 24/07/14,16:43:36,06,09,1, 12.0,1,1, 27.967, 10586.475, 395.051, 52859.468 24/07/14,16:43:36,07,09,1, 12.0,1,1, 27.967, 10586.511, 395.056, 52859.521 24/07/14,16:43:36,08,09,1, 12.0,1,1, 27.967, 10586.493, 395.060, 52859.517 24/07/14,16:43:36,09,09,1, 12.0,1,1, 27.967, 10586.495, 395.065, 52859.510 24/07/14,16:43:36,10,09,1, 12.0,1,1, 27.967, 10586.498, 395.045, 52859.539 24/07/14,16:43:36,11,09,1, 12.0,1,1, 27.967, 10586.470, 395.090, 52859.510 24/07/14,16:43:36,12,09,1, 12.0,1,1, 27.967, 10586.512, 395.050, 52859.451 24/07/14,16:43:36,13,09,1, 12.0,1,1, 27.967, 10586.501, 395.046, 52859.471 24/07/14,16:43:36,14,09,1, 12.0,1,1, 27.967, 10586.465, 395.069, 52859.501 24/07/14,16:43:36,15,09,1, 12.0,1,1, 27.967, 10586.511, 395.033, 52859.509 24/07/14,16:43:36,16,09,1, 12.0,1,1, 27.967, 10586.493, 395.044, 52859.505 24/07/14,16:43:36,17,09,1, 12.0,1,1, 27.967, 10586.494, 395.063, 52859.491 24/07/14,16:43:36,18,09,1, 12.0,1,1, 27.967, 10586.483, 395.065, 52859.527 24/07/14,16:43:36,19,09,1, 12.0,1,1, 27.967, 10586.501, 395.054, 52859.445 24/07/14,16:43:37,00,09,1, 12.0,1,1, 27.964, 10586.499, 395.054, 52859.445 24/07/14,16:43:37,01,09,1, 12.0,1,1, 27.964, 10586.481, 395.059, 52859.438 24/07/14,16:43:37,02,09,1, 12.0,1,1, 27.964, 10586.497, 395.066, 52859.503 24/07/14,16:43:37,03,09,1, 12.0,1,1, 27.964, 10586.498, 395.058, 52859.523 24/07/14,16:43:37,04,09,1, 12.0,1,1, 27.964, 10586.507, 395.062, 52859.466 24/07/14,16:43:37,05,09,1, 12.0,1,1, 27.964, 10586.503, 395.063, 52859.512 24/07/14,16:43:37,06,09,1, 12.0,1,1, 27.964, 10586.517, 395.057, 52859.480 24/07/14,16:43:37,07,09,1, 12.0,1,1, 27.964, 10586.506, 395.052, 52859.469 24/07/14,16:43:37,08,09,1, 12.0,1,1, 27.964, 10586.503, 395.062, 52859.492 24/07/14,16:43:37,09,09,1, 12.0,1,1, 27.964, 10586.522, 395.051, 52859.467 24/07/14,16:43:37,10,09,1, 12.0,1,1, 27.964, 10586.491, 395.086, 52859.482 24/07/14,16:43:37,11,09,1, 12.0,1,1, 27.964, 10586.507, 395.072, 52859.510 24/07/14,16:43:37,12,09,1, 12.0,1,1, 27.964, 10586.489, 395.087, 52859.501 24/07/14,16:43:37,13,09,1, 12.0,1,1, 27.964, 10586.501, 395.069, 52859.482 24/07/14,16:43:37,14,09,1, 12.0,1,1, 27.964, 10586.508, 395.070, 52859.488 24/07/14,16:43:37,15,09,1, 12.0,1,1, 27.964, 10586.485, 395.061, 52859.454 24/07/14,16:43:37,16,09,1, 12.0,1,1, 27.964, 10586.505, 395.068, 52859.460 24/07/14,16:43:37,17,09,1, 12.0,1,1, 27.964, 10586.527, 395.084, 52859.516 24/07/14,16:43:37,18,09,1, 12.0,1,1, 27.964, 10586.514, 395.070, 52859.458 24/07/14,16:43:37,19,09,1, 12.0,1,1, 27.964, 10586.513, 395.060, 52859.489 24/07/14,16:43:38,00,08,1, 12.0,1,1, 27.963, 10586.507, 395.060, 52859.489 24/07/14,16:43:38,01,08,1, 12.0,1,1, 27.963, 10586.527, 395.058, 52859.484 24/07/14,16:43:38,02,08,1, 12.0,1,1, 27.963, 10586.500, 395.062, 52859.486 24/07/14,16:43:38,03,08,1, 12.0,1,1, 27.963, 10586.510, 395.060, 52859.503 24/07/14,16:43:38,04,08,1, 12.0,1,1, 27.963, 10586.482, 395.067, 52859.459 24/07/14,16:43:38,05,08,1, 12.0,1,1, 27.963, 10586.475, 395.059, 52859.506 24/07/14,16:43:38,06,08,1, 12.0,1,1, 27.963, 10586.493, 395.073, 52859.505 24/07/14,16:43:38,07,08,1, 12.0,1,1, 27.963, 10586.496, 395.044, 52859.481 24/07/14,16:43:38,08,08,1, 12.0,1,1, 27.963, 10586.492, 395.042, 52859.456 24/07/14,16:43:38,09,08,1, 12.0,1,1, 27.963, 10586.513, 395.065, 52859.446 24/07/14,16:43:38,10,08,1, 12.0,1,1, 27.963, 10586.510, 395.052, 52859.497 24/07/14,16:43:38,11,08,1, 12.0,1,1, 27.963, 10586.483, 395.049, 52859.518 24/07/14,16:43:38,12,08,1, 12.0,1,1, 27.963, 10586.495, 395.057, 52859.468 24/07/14,16:43:38,13,08,1, 12.0,1,1, 27.963, 10586.505, 395.063, 52859.537 24/07/14,16:43:38,14,08,1, 12.0,1,1, 27.963, 10586.484, 395.064, 52859.506 24/07/14,16:43:38,15,08,1, 12.0,1,1, 27.963, 10586.507, 395.058, 52859.479 24/07/14,16:43:38,16,08,1, 12.0,1,1, 27.963, 10586.492, 395.062, 52859.507 24/07/14,16:43:38,17,08,1, 12.0,1,1, 27.963, 10586.507, 395.063, 52859.459 24/07/14,16:43:38,18,08,1, 12.0,1,1, 27.963, 10586.498, 395.062, 52859.427 24/07/14,16:43:38,19,08,1, 12.0,1,1, 27.963, 10586.524, 395.064, 52859.439 24/07/14,16:43:39,00,08,1, 11.9,1,1, 27.964, 10586.516, 395.064, 52859.439 24/07/14,16:43:39,01,08,1, 11.9,1,1, 27.964, 10586.519, 395.053, 52859.496 24/07/14,16:43:39,02,08,1, 11.9,1,1, 27.964, 10586.507, 395.054, 52859.417 24/07/14,16:43:39,03,08,1, 11.9,1,1, 27.964, 10586.483, 395.056, 52859.454 24/07/14,16:43:39,04,08,1, 11.9,1,1, 27.964, 10586.517, 395.076, 52859.538 24/07/14,16:43:39,05,08,1, 11.9,1,1, 27.964, 10586.480, 395.047, 52859.455 24/07/14,16:43:39,06,08,1, 11.9,1,1, 27.964, 10586.477, 395.032, 52859.441 24/07/14,16:43:39,07,08,1, 11.9,1,1, 27.964, 10586.497, 395.048, 52859.461 24/07/14,16:43:39,08,08,1, 11.9,1,1, 27.964, 10586.481, 395.039, 52859.455 24/07/14,16:43:39,09,08,1, 11.9,1,1, 27.964, 10586.465, 395.056, 52859.433 24/07/14,16:43:39,10,08,1, 11.9,1,1, 27.964, 10586.479, 395.035, 52859.437 24/07/14,16:43:39,11,08,1, 11.9,1,1, 27.964, 10586.476, 395.059, 52859.455 24/07/14,16:43:39,12,08,1, 11.9,1,1, 27.964, 10586.499, 395.059, 52859.490 24/07/14,16:43:39,13,08,1, 11.9,1,1, 27.964, 10586.480, 395.046, 52859.484 24/07/14,16:43:39,14,08,1, 11.9,1,1, 27.964, 10586.503, 395.054, 52859.460 24/07/14,16:43:39,15,08,1, 11.9,1,1, 27.964, 10586.489, 395.060, 52859.464 24/07/14,16:43:39,16,08,1, 11.9,1,1, 27.964, 10586.495, 395.056, 52859.483 24/07/14,16:43:39,17,08,1, 11.9,1,1, 27.964, 10586.465, 395.028, 52859.439 24/07/14,16:43:39,18,08,1, 11.9,1,1, 27.964, 10586.496, 395.067, 52859.462 24/07/14,16:43:39,19,08,1, 11.9,1,1, 27.964, 10586.480, 395.045, 52859.484 24/07/14,16:43:40,00,09,1, 11.9,1,1, 27.966, 10586.474, 395.045, 52859.484 24/07/14,16:43:40,01,09,1, 11.9,1,1, 27.966, 10586.492, 395.035, 52859.403 24/07/14,16:43:40,02,09,1, 11.9,1,1, 27.966, 10586.503, 395.053, 52859.475 24/07/14,16:43:40,03,09,1, 11.9,1,1, 27.966, 10586.492, 395.062, 52859.450 24/07/14,16:43:40,04,09,1, 11.9,1,1, 27.966, 10586.499, 395.058, 52859.422 24/07/14,16:43:40,05,09,1, 11.9,1,1, 27.966, 10586.488, 395.059, 52859.510 24/07/14,16:43:40,06,09,1, 11.9,1,1, 27.966, 10586.486, 395.052, 52859.481 24/07/14,16:43:40,07,09,1, 11.9,1,1, 27.966, 10586.469, 395.085, 52859.466 24/07/14,16:43:40,08,09,1, 11.9,1,1, 27.966, 10586.475, 395.052, 52859.426 24/07/14,16:43:40,09,09,1, 11.9,1,1, 27.966, 10586.501, 395.051, 52859.516 24/07/14,16:43:40,10,09,1, 11.9,1,1, 27.966, 10586.470, 395.066, 52859.497 24/07/14,16:43:40,11,09,1, 11.9,1,1, 27.966, 10586.483, 395.048, 52859.397 24/07/14,16:43:40,12,09,1, 11.9,1,1, 27.966, 10586.486, 395.037, 52859.455 24/07/14,16:43:40,13,09,1, 11.9,1,1, 27.966, 10586.484, 395.047, 52859.431 24/07/14,16:43:40,14,09,1, 11.9,1,1, 27.966, 10586.491, 395.037, 52859.404 24/07/14,16:43:40,15,09,1, 11.9,1,1, 27.966, 10586.489, 395.041, 52859.451 24/07/14,16:43:40,16,09,1, 11.9,1,1, 27.966, 10586.466, 395.060, 52859.399 24/07/14,16:43:40,17,09,1, 11.9,1,1, 27.966, 10586.483, 395.049, 52859.376 24/07/14,16:43:40,18,09,1, 11.9,1,1, 27.966, 10586.494, 395.025, 52859.439 24/07/14,16:43:40,19,09,1, 11.9,1,1, 27.966, 10586.493, 395.046, 52859.472 24/07/14,16:43:41,00,08,1, 11.9,1,1, 27.968, 10586.491, 395.046, 52859.472 24/07/14,16:43:41,01,08,1, 11.9,1,1, 27.968, 10586.513, 395.063, 52859.457 24/07/14,16:43:41,02,08,1, 11.9,1,1, 27.968, 10586.490, 395.034, 52859.511 24/07/14,16:43:41,03,08,1, 11.9,1,1, 27.968, 10586.488, 395.057, 52859.489 24/07/14,16:43:41,04,08,1, 11.9,1,1, 27.968, 10586.496, 395.042, 52859.403 24/07/14,16:43:41,05,08,1, 11.9,1,1, 27.968, 10586.473, 395.055, 52859.414 24/07/14,16:43:41,06,08,1, 11.9,1,1, 27.968, 10586.458, 395.038, 52859.403 24/07/14,16:43:41,07,08,1, 11.9,1,1, 27.968, 10586.465, 395.039, 52859.477 24/07/14,16:43:41,08,08,1, 11.9,1,1, 27.968, 10586.473, 395.056, 52859.488 24/07/14,16:43:41,09,08,1, 11.9,1,1, 27.968, 10586.491, 395.042, 52859.414 24/07/14,16:43:41,10,08,1, 11.9,1,1, 27.968, 10586.493, 395.031, 52859.500 24/07/14,16:43:41,11,08,1, 11.9,1,1, 27.968, 10586.466, 395.036, 52859.442 24/07/14,16:43:41,12,08,1, 11.9,1,1, 27.968, 10586.454, 395.032, 52859.455 24/07/14,16:43:41,13,08,1, 11.9,1,1, 27.968, 10586.474, 395.039, 52859.407 24/07/14,16:43:41,14,08,1, 11.9,1,1, 27.968, 10586.498, 395.049, 52859.458 24/07/14,16:43:41,15,08,1, 11.9,1,1, 27.968, 10586.486, 395.059, 52859.468 24/07/14,16:43:41,16,08,1, 11.9,1,1, 27.968, 10586.476, 395.032, 52859.478 24/07/14,16:43:41,17,08,1, 11.9,1,1, 27.968, 10586.504, 395.045, 52859.448 24/07/14,16:43:41,18,08,1, 11.9,1,1, 27.968, 10586.520, 395.040, 52859.478 24/07/14,16:43:41,19,08,1, 11.9,1,1, 27.968, 10586.510, 395.039, 52859.446 24/07/14,16:43:42,00,09,1, 11.9,1,1, 27.962, 10586.507, 395.039, 52859.446 24/07/14,16:43:42,01,09,1, 11.9,1,1, 27.962, 10586.499, 395.040, 52859.446 24/07/14,16:43:42,02,09,1, 11.9,1,1, 27.962, 10586.498, 395.032, 52859.431 24/07/14,16:43:42,03,09,1, 11.9,1,1, 27.962, 10586.514, 395.038, 52859.433 24/07/14,16:43:42,04,09,1, 11.9,1,1, 27.962, 10586.498, 395.067, 52859.466 24/07/14,16:43:42,05,09,1, 11.9,1,1, 27.962, 10586.480, 395.024, 52859.451 24/07/14,16:43:42,06,09,1, 11.9,1,1, 27.962, 10586.470, 395.026, 52859.415 24/07/14,16:43:42,07,09,1, 11.9,1,1, 27.962, 10586.485, 395.038, 52859.419 24/07/14,16:43:42,08,09,1, 11.9,1,1, 27.962, 10586.506, 395.030, 52859.416 24/07/14,16:43:42,09,09,1, 11.9,1,1, 27.962, 10586.492, 395.034, 52859.434 24/07/14,16:43:42,10,09,1, 11.9,1,1, 27.962, 10586.505, 395.044, 52859.428 24/07/14,16:43:42,11,09,1, 11.9,1,1, 27.962, 10586.464, 395.042, 52859.407 24/07/14,16:43:42,12,09,1, 11.9,1,1, 27.962, 10586.482, 395.045, 52859.370 24/07/14,16:43:42,13,09,1, 11.9,1,1, 27.962, 10586.480, 395.041, 52859.404 24/07/14,16:43:42,14,09,1, 11.9,1,1, 27.962, 10586.470, 395.048, 52859.531 24/07/14,16:43:42,15,09,1, 11.9,1,1, 27.962, 10586.509, 395.048, 52859.473 24/07/14,16:43:42,16,09,1, 11.9,1,1, 27.962, 10586.476, 395.048, 52859.479 24/07/14,16:43:42,17,09,1, 11.9,1,1, 27.962, 10586.464, 395.058, 52859.392 24/07/14,16:43:42,18,09,1, 11.9,1,1, 27.962, 10586.486, 395.060, 52859.475 24/07/14,16:43:42,19,09,1, 11.9,1,1, 27.962, 10586.474, 395.039, 52859.391 24/07/14,16:43:43,00,09,1, 11.9,1,1, 27.963, 10586.474, 395.039, 52859.391 24/07/14,16:43:43,01,09,1, 11.9,1,1, 27.963, 10586.479, 395.028, 52859.426 24/07/14,16:43:43,02,09,1, 11.9,1,1, 27.963, 10586.484, 395.038, 52859.459 24/07/14,16:43:43,03,09,1, 11.9,1,1, 27.963, 10586.475, 395.037, 52859.425 24/07/14,16:43:43,04,09,1, 11.9,1,1, 27.963, 10586.475, 395.037, 52859.458 24/07/14,16:43:43,05,09,1, 11.9,1,1, 27.963, 10586.491, 395.072, 52859.485 24/07/14,16:43:43,06,09,1, 11.9,1,1, 27.963, 10586.467, 395.058, 52859.515 24/07/14,16:43:43,07,09,1, 11.9,1,1, 27.963, 10586.466, 395.034, 52859.425 24/07/14,16:43:43,08,09,1, 11.9,1,1, 27.963, 10586.468, 395.054, 52859.456 24/07/14,16:43:43,09,09,1, 11.9,1,1, 27.963, 10586.437, 395.013, 52859.469 24/07/14,16:43:43,10,09,1, 11.9,1,1, 27.963, 10586.470, 395.048, 52859.487 24/07/14,16:43:43,11,09,1, 11.9,1,1, 27.963, 10586.471, 395.055, 52859.506 24/07/14,16:43:43,12,09,1, 11.9,1,1, 27.963, 10586.455, 395.071, 52859.398 24/07/14,16:43:43,13,09,1, 11.9,1,1, 27.963, 10586.461, 395.056, 52859.434 24/07/14,16:43:43,14,09,1, 11.9,1,1, 27.963, 10586.458, 395.048, 52859.417 24/07/14,16:43:43,15,09,1, 11.9,1,1, 27.963, 10586.484, 395.077, 52859.446 24/07/14,16:43:43,16,09,1, 11.9,1,1, 27.963, 10586.472, 395.058, 52859.382 24/07/14,16:43:43,17,09,1, 11.9,1,1, 27.963, 10586.437, 395.062, 52859.473 24/07/14,16:43:43,18,09,1, 11.9,1,1, 27.963, 10586.459, 395.073, 52859.428 24/07/14,16:43:43,19,09,1, 11.9,1,1, 27.963, 10586.471, 395.060, 52859.435 24/07/14,16:43:44,00,09,1, 11.9,1,1, 27.962, 10586.466, 395.060, 52859.435 24/07/14,16:43:44,01,09,1, 11.9,1,1, 27.962, 10586.491, 395.054, 52859.387 24/07/14,16:43:44,02,09,1, 11.9,1,1, 27.962, 10586.458, 395.058, 52859.511 24/07/14,16:43:44,03,09,1, 11.9,1,1, 27.962, 10586.451, 395.060, 52859.503 24/07/14,16:43:44,04,09,1, 11.9,1,1, 27.962, 10586.463, 395.064, 52859.472 24/07/14,16:43:44,05,09,1, 11.9,1,1, 27.962, 10586.501, 395.057, 52859.438 24/07/14,16:43:44,06,09,1, 11.9,1,1, 27.962, 10586.485, 395.057, 52859.493 24/07/14,16:43:44,07,09,1, 11.9,1,1, 27.962, 10586.483, 395.065, 52859.480 24/07/14,16:43:44,08,09,1, 11.9,1,1, 27.962, 10586.454, 395.069, 52859.414 24/07/14,16:43:44,09,09,1, 11.9,1,1, 27.962, 10586.487, 395.068, 52859.405 24/07/14,16:43:44,10,09,1, 11.9,1,1, 27.962, 10586.470, 395.087, 52859.509 24/07/14,16:43:44,11,09,1, 11.9,1,1, 27.962, 10586.444, 395.071, 52859.488 24/07/14,16:43:44,12,09,1, 11.9,1,1, 27.962, 10586.468, 395.073, 52859.423 24/07/14,16:43:44,13,09,1, 11.9,1,1, 27.962, 10586.466, 395.087, 52859.367 24/07/14,16:43:44,14,09,1, 11.9,1,1, 27.962, 10586.472, 395.097, 52859.471 24/07/14,16:43:44,15,09,1, 11.9,1,1, 27.962, 10586.469, 395.081, 52859.458 24/07/14,16:43:44,16,09,1, 11.9,1,1, 27.962, 10586.480, 395.087, 52859.434 24/07/14,16:43:44,17,09,1, 11.9,1,1, 27.962, 10586.451, 395.081, 52859.498 24/07/14,16:43:44,18,09,1, 11.9,1,1, 27.962, 10586.495, 395.066, 52859.391 24/07/14,16:43:44,19,09,1, 11.9,1,1, 27.962, 10586.481, 395.074, 52859.489 24/07/14,16:43:45,00,10,1, 11.9,1,1, 27.969, 10586.474, 395.074, 52859.489 24/07/14,16:43:45,01,10,1, 11.9,1,1, 27.969, 10586.490, 395.062, 52859.480 24/07/14,16:43:45,02,10,1, 11.9,1,1, 27.969, 10586.475, 395.083, 52859.453 24/07/14,16:43:45,03,10,1, 11.9,1,1, 27.969, 10586.474, 395.065, 52859.436 24/07/14,16:43:45,04,10,1, 11.9,1,1, 27.969, 10586.490, 395.068, 52859.448 24/07/14,16:43:45,05,10,1, 11.9,1,1, 27.969, 10586.471, 395.085, 52859.415 24/07/14,16:43:45,06,10,1, 11.9,1,1, 27.969, 10586.477, 395.087, 52859.414 24/07/14,16:43:45,07,10,1, 11.9,1,1, 27.969, 10586.461, 395.087, 52859.460 24/07/14,16:43:45,08,10,1, 11.9,1,1, 27.969, 10586.485, 395.070, 52859.461 24/07/14,16:43:45,09,10,1, 11.9,1,1, 27.969, 10586.470, 395.080, 52859.430 24/07/14,16:43:45,10,10,1, 11.9,1,1, 27.969, 10586.483, 395.065, 52859.406 24/07/14,16:43:45,11,10,1, 11.9,1,1, 27.969, 10586.477, 395.070, 52859.397 24/07/14,16:43:45,12,10,1, 11.9,1,1, 27.969, 10586.462, 395.059, 52859.412 24/07/14,16:43:45,13,10,1, 11.9,1,1, 27.969, 10586.462, 395.076, 52859.426 24/07/14,16:43:45,14,10,1, 11.9,1,1, 27.969, 10586.474, 395.090, 52859.411 24/07/14,16:43:45,15,10,1, 11.9,1,1, 27.969, 10586.471, 395.090, 52859.391 24/07/14,16:43:45,16,10,1, 11.9,1,1, 27.969, 10586.483, 395.115, 52859.454 24/07/14,16:43:45,17,10,1, 11.9,1,1, 27.969, 10586.464, 395.097, 52859.409 24/07/14,16:43:45,18,10,1, 11.9,1,1, 27.969, 10586.469, 395.087, 52859.411 24/07/14,16:43:45,19,10,1, 11.9,1,1, 27.969, 10586.483, 395.102, 52859.476 24/07/14,16:43:46,00,09,1, 12.0,1,1, 27.967, 10586.482, 395.102, 52859.476 24/07/14,16:43:46,01,09,1, 12.0,1,1, 27.967, 10586.494, 395.082, 52859.364 24/07/14,16:43:46,02,09,1, 12.0,1,1, 27.967, 10586.452, 395.098, 52859.433 24/07/14,16:43:46,03,09,1, 12.0,1,1, 27.967, 10586.479, 395.091, 52859.421 24/07/14,16:43:46,04,09,1, 12.0,1,1, 27.967, 10586.473, 395.100, 52859.372 24/07/14,16:43:46,05,09,1, 12.0,1,1, 27.967, 10586.469, 395.097, 52859.472 24/07/14,16:43:46,06,09,1, 12.0,1,1, 27.967, 10586.493, 395.105, 52859.422 24/07/14,16:43:46,07,09,1, 12.0,1,1, 27.967, 10586.487, 395.104, 52859.445 24/07/14,16:43:46,08,09,1, 12.0,1,1, 27.967, 10586.475, 395.112, 52859.449 24/07/14,16:43:46,09,09,1, 12.0,1,1, 27.967, 10586.475, 395.099, 52859.465 24/07/14,16:43:46,10,09,1, 12.0,1,1, 27.967, 10586.469, 395.106, 52859.411 24/07/14,16:43:46,11,09,1, 12.0,1,1, 27.967, 10586.455, 395.091, 52859.430 24/07/14,16:43:46,12,09,1, 12.0,1,1, 27.967, 10586.457, 395.075, 52859.449 24/07/14,16:43:46,13,09,1, 12.0,1,1, 27.967, 10586.467, 395.095, 52859.414 24/07/14,16:43:46,14,09,1, 12.0,1,1, 27.967, 10586.456, 395.120, 52859.428 24/07/14,16:43:46,15,09,1, 12.0,1,1, 27.967, 10586.490, 395.130, 52859.406 24/07/14,16:43:46,16,09,1, 12.0,1,1, 27.967, 10586.491, 395.087, 52859.421 24/07/14,16:43:46,17,09,1, 12.0,1,1, 27.967, 10586.480, 395.102, 52859.424 24/07/14,16:43:46,18,09,1, 12.0,1,1, 27.967, 10586.495, 395.079, 52859.440 24/07/14,16:43:46,19,09,1, 12.0,1,1, 27.967, 10586.495, 395.109, 52859.468 24/07/14,16:43:47,00,09,1, 12.0,1,1, 27.962, 10586.491, 395.109, 52859.468 24/07/14,16:43:47,01,09,1, 12.0,1,1, 27.962, 10586.492, 395.086, 52859.449 24/07/14,16:43:47,02,09,1, 12.0,1,1, 27.962, 10586.484, 395.105, 52859.390 24/07/14,16:43:47,03,09,1, 12.0,1,1, 27.962, 10586.481, 395.078, 52859.390 24/07/14,16:43:47,04,09,1, 12.0,1,1, 27.962, 10586.491, 395.096, 52859.431 24/07/14,16:43:47,05,09,1, 12.0,1,1, 27.962, 10586.493, 395.099, 52859.412 24/07/14,16:43:47,06,09,1, 12.0,1,1, 27.962, 10586.445, 395.104, 52859.398 24/07/14,16:43:47,07,09,1, 12.0,1,1, 27.962, 10586.475, 395.113, 52859.479 24/07/14,16:43:47,08,09,1, 12.0,1,1, 27.962, 10586.467, 395.099, 52859.418 24/07/14,16:43:47,09,09,1, 12.0,1,1, 27.962, 10586.481, 395.105, 52859.420 24/07/14,16:43:47,10,09,1, 12.0,1,1, 27.962, 10586.481, 395.086, 52859.507 24/07/14,16:43:47,11,09,1, 12.0,1,1, 27.962, 10586.479, 395.085, 52859.475 24/07/14,16:43:47,12,09,1, 12.0,1,1, 27.962, 10586.481, 395.090, 52859.451 24/07/14,16:43:47,13,09,1, 12.0,1,1, 27.962, 10586.497, 395.110, 52859.444 24/07/14,16:43:47,14,09,1, 12.0,1,1, 27.962, 10586.459, 395.113, 52859.462 24/07/14,16:43:47,15,09,1, 12.0,1,1, 27.962, 10586.486, 395.100, 52859.425 24/07/14,16:43:47,16,09,1, 12.0,1,1, 27.962, 10586.490, 395.110, 52859.415 24/07/14,16:43:47,17,09,1, 12.0,1,1, 27.962, 10586.465, 395.106, 52859.402 24/07/14,16:43:47,18,09,1, 12.0,1,1, 27.962, 10586.479, 395.122, 52859.430 24/07/14,16:43:47,19,09,1, 12.0,1,1, 27.962, 10586.476, 395.093, 52859.392 24/07/14,16:43:48,00,09,1, 11.9,1,1, 27.962, 10586.474, 395.093, 52859.392 24/07/14,16:43:48,01,09,1, 11.9,1,1, 27.962, 10586.449, 395.106, 52859.441 24/07/14,16:43:48,02,09,1, 11.9,1,1, 27.962, 10586.472, 395.099, 52859.431 24/07/14,16:43:48,03,09,1, 11.9,1,1, 27.962, 10586.485, 395.094, 52859.431 24/07/14,16:43:48,04,09,1, 11.9,1,1, 27.962, 10586.459, 395.125, 52859.470 24/07/14,16:43:48,05,09,1, 11.9,1,1, 27.962, 10586.483, 395.089, 52859.437 24/07/14,16:43:48,06,09,1, 11.9,1,1, 27.962, 10586.514, 395.110, 52859.459 24/07/14,16:43:48,07,09,1, 11.9,1,1, 27.962, 10586.487, 395.119, 52859.449 24/07/14,16:43:48,08,09,1, 11.9,1,1, 27.962, 10586.512, 395.107, 52859.459 24/07/14,16:43:48,09,09,1, 11.9,1,1, 27.962, 10586.486, 395.101, 52859.424 24/07/14,16:43:48,10,09,1, 11.9,1,1, 27.962, 10586.472, 395.109, 52859.423 24/07/14,16:43:48,11,09,1, 11.9,1,1, 27.962, 10586.465, 395.102, 52859.499 24/07/14,16:43:48,12,09,1, 11.9,1,1, 27.962, 10586.480, 395.103, 52859.400 24/07/14,16:43:48,13,09,1, 11.9,1,1, 27.962, 10586.487, 395.130, 52859.469 24/07/14,16:43:48,14,09,1, 11.9,1,1, 27.962, 10586.508, 395.098, 52859.385 24/07/14,16:43:48,15,09,1, 11.9,1,1, 27.962, 10586.473, 395.109, 52859.455 24/07/14,16:43:48,16,09,1, 11.9,1,1, 27.962, 10586.505, 395.122, 52859.472 24/07/14,16:43:48,17,09,1, 11.9,1,1, 27.962, 10586.483, 395.096, 52859.443 24/07/14,16:43:48,18,09,1, 11.9,1,1, 27.962, 10586.498, 395.124, 52859.519 24/07/14,16:43:48,19,09,1, 11.9,1,1, 27.962, 10586.492, 395.135, 52859.442 24/07/14,16:43:49,00,09,1, 11.9,1,1, 27.962, 10586.491, 395.135, 52859.442 24/07/14,16:43:49,01,09,1, 11.9,1,1, 27.962, 10586.522, 395.135, 52859.396 24/07/14,16:43:49,02,09,1, 11.9,1,1, 27.962, 10586.515, 395.120, 52859.460 24/07/14,16:43:49,03,09,1, 11.9,1,1, 27.962, 10586.485, 395.121, 52859.392 24/07/14,16:43:49,04,09,1, 11.9,1,1, 27.962, 10586.482, 395.106, 52859.392 24/07/14,16:43:49,05,09,1, 11.9,1,1, 27.962, 10586.495, 395.111, 52859.421 24/07/14,16:43:49,06,09,1, 11.9,1,1, 27.962, 10586.484, 395.108, 52859.482 24/07/14,16:43:49,07,09,1, 11.9,1,1, 27.962, 10586.499, 395.132, 52859.429 24/07/14,16:43:49,08,09,1, 11.9,1,1, 27.962, 10586.503, 395.098, 52859.335 24/07/14,16:43:49,09,09,1, 11.9,1,1, 27.962, 10586.500, 395.119, 52859.395 24/07/14,16:43:49,10,09,1, 11.9,1,1, 27.962, 10586.496, 395.142, 52859.470 24/07/14,16:43:49,11,09,1, 11.9,1,1, 27.962, 10586.486, 395.107, 52859.454 24/07/14,16:43:49,12,09,1, 11.9,1,1, 27.962, 10586.501, 395.143, 52859.496 24/07/14,16:43:49,13,09,1, 11.9,1,1, 27.962, 10586.486, 395.099, 52859.410 24/07/14,16:43:49,14,09,1, 11.9,1,1, 27.962, 10586.493, 395.105, 52859.438 24/07/14,16:43:49,15,09,1, 11.9,1,1, 27.962, 10586.485, 395.113, 52859.420 24/07/14,16:43:49,16,09,1, 11.9,1,1, 27.962, 10586.500, 395.132, 52859.410 24/07/14,16:43:49,17,09,1, 11.9,1,1, 27.962, 10586.495, 395.124, 52859.421 24/07/14,16:43:49,18,09,1, 11.9,1,1, 27.962, 10586.492, 395.116, 52859.387 24/07/14,16:43:49,19,09,1, 11.9,1,1, 27.962, 10586.494, 395.118, 52859.402 24/07/14,16:43:50,00,09,1, 11.9,1,1, 27.963, 10586.491, 395.118, 52859.402 24/07/14,16:43:50,01,09,1, 11.9,1,1, 27.963, 10586.499, 395.120, 52859.418 24/07/14,16:43:50,02,09,1, 11.9,1,1, 27.963, 10586.480, 395.109, 52859.407 24/07/14,16:43:50,03,09,1, 11.9,1,1, 27.963, 10586.489, 395.126, 52859.451 24/07/14,16:43:50,04,09,1, 11.9,1,1, 27.963, 10586.510, 395.095, 52859.437 24/07/14,16:43:50,05,09,1, 11.9,1,1, 27.963, 10586.487, 395.107, 52859.433 24/07/14,16:43:50,06,09,1, 11.9,1,1, 27.963, 10586.496, 395.121, 52859.376 24/07/14,16:43:50,07,09,1, 11.9,1,1, 27.963, 10586.503, 395.107, 52859.426 24/07/14,16:43:50,08,09,1, 11.9,1,1, 27.963, 10586.505, 395.113, 52859.523 24/07/14,16:43:50,09,09,1, 11.9,1,1, 27.963, 10586.500, 395.138, 52859.460 24/07/14,16:43:50,10,09,1, 11.9,1,1, 27.963, 10586.495, 395.115, 52859.475 24/07/14,16:43:50,11,09,1, 11.9,1,1, 27.963, 10586.493, 395.115, 52859.485 24/07/14,16:43:50,12,09,1, 11.9,1,1, 27.963, 10586.515, 395.112, 52859.411 24/07/14,16:43:50,13,09,1, 11.9,1,1, 27.963, 10586.502, 395.113, 52859.468 24/07/14,16:43:50,14,09,1, 11.9,1,1, 27.963, 10586.505, 395.103, 52859.414 24/07/14,16:43:50,15,09,1, 11.9,1,1, 27.963, 10586.510, 395.117, 52859.413 24/07/14,16:43:50,16,09,1, 11.9,1,1, 27.963, 10586.512, 395.132, 52859.474 24/07/14,16:43:50,17,09,1, 11.9,1,1, 27.963, 10586.515, 395.129, 52859.460 24/07/14,16:43:50,18,09,1, 11.9,1,1, 27.963, 10586.508, 395.135, 52859.491 24/07/14,16:43:50,19,09,1, 11.9,1,1, 27.963, 10586.486, 395.140, 52859.424 24/07/14,16:43:51,00,09,1, 12.0,1,1, 27.962, 10586.482, 395.140, 52859.424 24/07/14,16:43:51,01,09,1, 12.0,1,1, 27.962, 10586.508, 395.145, 52859.475 24/07/14,16:43:51,02,09,1, 12.0,1,1, 27.962, 10586.542, 395.120, 52859.431 24/07/14,16:43:51,03,09,1, 12.0,1,1, 27.962, 10586.516, 395.122, 52859.464 24/07/14,16:43:51,04,09,1, 12.0,1,1, 27.962, 10586.511, 395.129, 52859.472 24/07/14,16:43:51,05,09,1, 12.0,1,1, 27.962, 10586.505, 395.110, 52859.429 24/07/14,16:43:51,06,09,1, 12.0,1,1, 27.962, 10586.499, 395.138, 52859.450 24/07/14,16:43:51,07,09,1, 12.0,1,1, 27.962, 10586.518, 395.113, 52859.481 24/07/14,16:43:51,08,09,1, 12.0,1,1, 27.962, 10586.533, 395.116, 52859.485 24/07/14,16:43:51,09,09,1, 12.0,1,1, 27.962, 10586.516, 395.107, 52859.475 24/07/14,16:43:51,10,09,1, 12.0,1,1, 27.962, 10586.518, 395.141, 52859.437 24/07/14,16:43:51,11,09,1, 12.0,1,1, 27.962, 10586.523, 395.125, 52859.506 24/07/14,16:43:51,12,09,1, 12.0,1,1, 27.962, 10586.516, 395.123, 52859.422 24/07/14,16:43:51,13,09,1, 12.0,1,1, 27.962, 10586.494, 395.127, 52859.425 24/07/14,16:43:51,14,09,1, 12.0,1,1, 27.962, 10586.508, 395.121, 52859.432 24/07/14,16:43:51,15,09,1, 12.0,1,1, 27.962, 10586.510, 395.106, 52859.351 24/07/14,16:43:51,16,09,1, 12.0,1,1, 27.962, 10586.523, 395.123, 52859.453 24/07/14,16:43:51,17,09,1, 12.0,1,1, 27.962, 10586.553, 395.122, 52859.377 24/07/14,16:43:51,18,09,1, 12.0,1,1, 27.962, 10586.545, 395.126, 52859.431 24/07/14,16:43:51,19,09,1, 12.0,1,1, 27.962, 10586.547, 395.110, 52859.490 24/07/14,16:43:52,00,09,1, 11.9,1,1, 27.968, 10586.541, 395.110, 52859.490 24/07/14,16:43:52,01,09,1, 11.9,1,1, 27.968, 10586.518, 395.129, 52859.447 24/07/14,16:43:52,02,09,1, 11.9,1,1, 27.968, 10586.558, 395.129, 52859.363 24/07/14,16:43:52,03,09,1, 11.9,1,1, 27.968, 10586.547, 395.146, 52859.454 24/07/14,16:43:52,04,09,1, 11.9,1,1, 27.968, 10586.529, 395.136, 52859.416 24/07/14,16:43:52,05,09,1, 11.9,1,1, 27.968, 10586.541, 395.115, 52859.379 24/07/14,16:43:52,06,09,1, 11.9,1,1, 27.968, 10586.544, 395.124, 52859.411 24/07/14,16:43:52,07,09,1, 11.9,1,1, 27.968, 10586.519, 395.124, 52859.413 24/07/14,16:43:52,08,09,1, 11.9,1,1, 27.968, 10586.552, 395.143, 52859.398 24/07/14,16:43:52,09,09,1, 11.9,1,1, 27.968, 10586.509, 395.132, 52859.490 24/07/14,16:43:52,10,09,1, 11.9,1,1, 27.968, 10586.516, 395.116, 52859.458 24/07/14,16:43:52,11,09,1, 11.9,1,1, 27.968, 10586.562, 395.118, 52859.405 24/07/14,16:43:52,12,09,1, 11.9,1,1, 27.968, 10586.538, 395.134, 52859.460 24/07/14,16:43:52,13,09,1, 11.9,1,1, 27.968, 10586.533, 395.127, 52859.465 24/07/14,16:43:52,14,09,1, 11.9,1,1, 27.968, 10586.541, 395.120, 52859.446 24/07/14,16:43:52,15,09,1, 11.9,1,1, 27.968, 10586.529, 395.138, 52859.484 24/07/14,16:43:52,16,09,1, 11.9,1,1, 27.968, 10586.534, 395.124, 52859.442 24/07/14,16:43:52,17,09,1, 11.9,1,1, 27.968, 10586.527, 395.136, 52859.461 24/07/14,16:43:52,18,09,1, 11.9,1,1, 27.968, 10586.558, 395.131, 52859.430 24/07/14,16:43:52,19,09,1, 11.9,1,1, 27.968, 10586.545, 395.132, 52859.389 24/07/14,16:43:53,00,09,1, 11.9,1,1, 27.965, 10586.541, 395.132, 52859.389 24/07/14,16:43:53,01,09,1, 11.9,1,1, 27.965, 10586.550, 395.151, 52859.474 24/07/14,16:43:53,02,09,1, 11.9,1,1, 27.965, 10586.539, 395.121, 52859.449 24/07/14,16:43:53,03,09,1, 11.9,1,1, 27.965, 10586.532, 395.158, 52859.434 24/07/14,16:43:53,04,09,1, 11.9,1,1, 27.965, 10586.564, 395.165, 52859.434 24/07/14,16:43:53,05,09,1, 11.9,1,1, 27.965, 10586.557, 395.141, 52859.444 24/07/14,16:43:53,06,09,1, 11.9,1,1, 27.965, 10586.535, 395.128, 52859.464 24/07/14,16:43:53,07,09,1, 11.9,1,1, 27.965, 10586.523, 395.137, 52859.415 24/07/14,16:43:53,08,09,1, 11.9,1,1, 27.965, 10586.539, 395.135, 52859.442 24/07/14,16:43:53,09,09,1, 11.9,1,1, 27.965, 10586.486, 395.150, 52859.481 24/07/14,16:43:53,10,09,1, 11.9,1,1, 27.965, 10586.520, 395.144, 52859.454 24/07/14,16:43:53,11,09,1, 11.9,1,1, 27.965, 10586.533, 395.156, 52859.368 24/07/14,16:43:53,12,09,1, 11.9,1,1, 27.965, 10586.540, 395.166, 52859.394 24/07/14,16:43:53,13,09,1, 11.9,1,1, 27.965, 10586.538, 395.150, 52859.346 24/07/14,16:43:53,14,09,1, 11.9,1,1, 27.965, 10586.495, 395.153, 52859.455 24/07/14,16:43:53,15,09,1, 11.9,1,1, 27.965, 10586.492, 395.163, 52859.432 24/07/14,16:43:53,16,09,1, 11.9,1,1, 27.965, 10586.525, 395.147, 52859.434 24/07/14,16:43:53,17,09,1, 11.9,1,1, 27.965, 10586.527, 395.167, 52859.428 24/07/14,16:43:53,18,09,1, 11.9,1,1, 27.965, 10586.523, 395.158, 52859.465 24/07/14,16:43:53,19,09,1, 11.9,1,1, 27.965, 10586.517, 395.159, 52859.455 24/07/14,16:43:54,00,08,1, 11.9,1,1, 27.964, 10586.516, 395.159, 52859.455 24/07/14,16:43:54,01,08,1, 11.9,1,1, 27.964, 10586.547, 395.149, 52859.376 24/07/14,16:43:54,02,08,1, 11.9,1,1, 27.964, 10586.544, 395.160, 52859.408 24/07/14,16:43:54,03,08,1, 11.9,1,1, 27.964, 10586.554, 395.168, 52859.380 24/07/14,16:43:54,04,08,1, 11.9,1,1, 27.964, 10586.550, 395.165, 52859.516 24/07/14,16:43:54,05,08,1, 11.9,1,1, 27.964, 10586.523, 395.157, 52859.491 24/07/14,16:43:54,06,08,1, 11.9,1,1, 27.964, 10586.533, 395.154, 52859.416 24/07/14,16:43:54,07,08,1, 11.9,1,1, 27.964, 10586.546, 395.156, 52859.362 24/07/14,16:43:54,08,08,1, 11.9,1,1, 27.964, 10586.510, 395.172, 52859.374 24/07/14,16:43:54,09,08,1, 11.9,1,1, 27.964, 10586.551, 395.166, 52859.376 24/07/14,16:43:54,10,08,1, 11.9,1,1, 27.964, 10586.526, 395.175, 52859.447 24/07/14,16:43:54,11,08,1, 11.9,1,1, 27.964, 10586.522, 395.165, 52859.448 24/07/14,16:43:54,12,08,1, 11.9,1,1, 27.964, 10586.542, 395.179, 52859.394 24/07/14,16:43:54,13,08,1, 11.9,1,1, 27.964, 10586.520, 395.204, 52859.493 24/07/14,16:43:54,14,08,1, 11.9,1,1, 27.964, 10586.563, 395.168, 52859.497 24/07/14,16:43:54,15,08,1, 11.9,1,1, 27.964, 10586.529, 395.161, 52859.379 24/07/14,16:43:54,16,08,1, 11.9,1,1, 27.964, 10586.555, 395.178, 52859.451 24/07/14,16:43:54,17,08,1, 11.9,1,1, 27.964, 10586.522, 395.190, 52859.444 24/07/14,16:43:54,18,08,1, 11.9,1,1, 27.964, 10586.571, 395.157, 52859.363 24/07/14,16:43:54,19,08,1, 11.9,1,1, 27.964, 10586.543, 395.182, 52859.491 24/07/14,16:43:55,00,09,1, 11.9,1,1, 27.957, 10586.541, 395.182, 52859.491 24/07/14,16:43:55,01,09,1, 11.9,1,1, 27.957, 10586.561, 395.172, 52859.428 24/07/14,16:43:55,02,09,1, 11.9,1,1, 27.957, 10586.560, 395.191, 52859.449 24/07/14,16:43:55,03,09,1, 11.9,1,1, 27.957, 10586.557, 395.183, 52859.438 24/07/14,16:43:55,04,09,1, 11.9,1,1, 27.957, 10586.577, 395.178, 52859.437 24/07/14,16:43:55,05,09,1, 11.9,1,1, 27.957, 10586.579, 395.188, 52859.440 24/07/14,16:43:55,06,09,1, 11.9,1,1, 27.957, 10586.545, 395.177, 52859.401 24/07/14,16:43:55,07,09,1, 11.9,1,1, 27.957, 10586.573, 395.176, 52859.441 24/07/14,16:43:55,08,09,1, 11.9,1,1, 27.957, 10586.539, 395.193, 52859.363 24/07/14,16:43:55,09,09,1, 11.9,1,1, 27.957, 10586.576, 395.183, 52859.431 24/07/14,16:43:55,10,09,1, 11.9,1,1, 27.957, 10586.573, 395.203, 52859.368 24/07/14,16:43:55,11,09,1, 11.9,1,1, 27.957, 10586.553, 395.174, 52859.475 24/07/14,16:43:55,12,09,1, 11.9,1,1, 27.957, 10586.559, 395.196, 52859.395 24/07/14,16:43:55,13,09,1, 11.9,1,1, 27.957, 10586.572, 395.188, 52859.444 24/07/14,16:43:55,14,09,1, 11.9,1,1, 27.957, 10586.560, 395.222, 52859.449 24/07/14,16:43:55,15,09,1, 11.9,1,1, 27.957, 10586.561, 395.172, 52859.408 24/07/14,16:43:55,16,09,1, 11.9,1,1, 27.957, 10586.562, 395.170, 52859.402 24/07/14,16:43:55,17,09,1, 11.9,1,1, 27.957, 10586.592, 395.200, 52859.380 24/07/14,16:43:55,18,09,1, 11.9,1,1, 27.957, 10586.554, 395.180, 52859.468 24/07/14,16:43:55,19,09,1, 11.9,1,1, 27.957, 10586.559, 395.181, 52859.405 24/07/14,16:43:56,00,09,1, 11.9,1,1, 27.961, 10586.557, 395.181, 52859.405 24/07/14,16:43:56,01,09,1, 11.9,1,1, 27.961, 10586.576, 395.162, 52859.486 24/07/14,16:43:56,02,09,1, 11.9,1,1, 27.961, 10586.557, 395.163, 52859.461 24/07/14,16:43:56,03,09,1, 11.9,1,1, 27.961, 10586.582, 395.204, 52859.418 24/07/14,16:43:56,04,09,1, 11.9,1,1, 27.961, 10586.566, 395.179, 52859.394 24/07/14,16:43:56,05,09,1, 11.9,1,1, 27.961, 10586.580, 395.180, 52859.401 24/07/14,16:43:56,06,09,1, 11.9,1,1, 27.961, 10586.562, 395.186, 52859.423 24/07/14,16:43:56,07,09,1, 11.9,1,1, 27.961, 10586.562, 395.178, 52859.470 24/07/14,16:43:56,08,09,1, 11.9,1,1, 27.961, 10586.568, 395.192, 52859.434 24/07/14,16:43:56,09,09,1, 11.9,1,1, 27.961, 10586.563, 395.206, 52859.463 24/07/14,16:43:56,10,09,1, 11.9,1,1, 27.961, 10586.589, 395.209, 52859.468 24/07/14,16:43:56,11,09,1, 11.9,1,1, 27.961, 10586.562, 395.181, 52859.404 24/07/14,16:43:56,12,09,1, 11.9,1,1, 27.961, 10586.559, 395.178, 52859.403 24/07/14,16:43:56,13,09,1, 11.9,1,1, 27.961, 10586.551, 395.174, 52859.440 24/07/14,16:43:56,14,09,1, 11.9,1,1, 27.961, 10586.541, 395.199, 52859.415 24/07/14,16:43:56,15,09,1, 11.9,1,1, 27.961, 10586.595, 395.185, 52859.370 24/07/14,16:43:56,16,09,1, 11.9,1,1, 27.961, 10586.545, 395.203, 52859.439 24/07/14,16:43:56,17,09,1, 11.9,1,1, 27.961, 10586.579, 395.182, 52859.436 24/07/14,16:43:56,18,09,1, 11.9,1,1, 27.961, 10586.556, 395.193, 52859.436 24/07/14,16:43:56,19,09,1, 11.9,1,1, 27.961, 10586.574, 395.204, 52859.429 24/07/14,16:43:57,00,09,1, 11.9,1,1, 27.963, 10586.574, 395.204, 52859.429 24/07/14,16:43:57,01,09,1, 11.9,1,1, 27.963, 10586.557, 395.171, 52859.454 24/07/14,16:43:57,02,09,1, 11.9,1,1, 27.963, 10586.610, 395.284, 52859.996 24/07/14,16:43:57,03,09,1, 11.9,1,1, 27.963, 10586.602, 395.336, 52860.025 24/07/14,16:43:57,04,09,1, 11.9,1,1, 27.963, 10586.595, 395.326, 52860.057 24/07/14,16:43:57,05,09,1, 11.9,1,1, 27.963, 10586.604, 395.335, 52860.070 24/07/14,16:43:57,06,09,1, 11.9,1,1, 27.963, 10586.594, 395.339, 52860.101 24/07/14,16:43:57,07,09,1, 11.9,1,1, 27.963, 10586.581, 395.316, 52860.094 24/07/14,16:43:57,08,09,1, 11.9,1,1, 27.963, 10586.613, 395.340, 52860.063 24/07/14,16:43:57,09,09,1, 11.9,1,1, 27.963, 10586.575, 395.332, 52860.028 24/07/14,16:43:57,10,09,1, 11.9,1,1, 27.963, 10586.587, 395.319, 52860.129 24/07/14,16:43:57,11,09,1, 11.9,1,1, 27.963, 10586.583, 395.340, 52860.064 24/07/14,16:43:57,12,09,1, 11.9,1,1, 27.963, 10586.586, 395.328, 52859.984 24/07/14,16:43:57,13,09,1, 11.9,1,1, 27.963, 10586.594, 395.333, 52859.998 24/07/14,16:43:57,14,09,1, 11.9,1,1, 27.963, 10586.590, 395.334, 52860.080 24/07/14,16:43:57,15,09,1, 11.9,1,1, 27.963, 10586.605, 395.339, 52860.068 24/07/14,16:43:57,16,09,1, 11.9,1,1, 27.963, 10586.606, 395.340, 52860.000 24/07/14,16:43:57,17,09,1, 11.9,1,1, 27.963, 10586.630, 395.345, 52860.026 24/07/14,16:43:57,18,09,1, 11.9,1,1, 27.963, 10586.589, 395.372, 52860.049 24/07/14,16:43:57,19,09,1, 11.9,1,1, 27.963, 10586.587, 395.346, 52860.054 24/07/14,16:43:58,00,09,1, 11.9,1,1, 27.962, 10586.582, 395.346, 52860.054 24/07/14,16:43:58,01,09,1, 11.9,1,1, 27.962, 10586.593, 395.366, 52860.089 24/07/14,16:43:58,02,09,1, 11.9,1,1, 27.962, 10586.620, 395.345, 52860.063 24/07/14,16:43:58,03,09,1, 11.9,1,1, 27.962, 10586.615, 395.355, 52860.069 24/07/14,16:43:58,04,09,1, 11.9,1,1, 27.962, 10586.613, 395.359, 52860.059 24/07/14,16:43:58,05,09,1, 11.9,1,1, 27.962, 10586.632, 395.348, 52860.043 24/07/14,16:43:58,06,09,1, 11.9,1,1, 27.962, 10586.614, 395.336, 52859.996 24/07/14,16:43:58,07,09,1, 11.9,1,1, 27.962, 10586.592, 395.372, 52860.074 24/07/14,16:43:58,08,09,1, 11.9,1,1, 27.962, 10586.614, 395.341, 52860.064 24/07/14,16:43:58,09,09,1, 11.9,1,1, 27.962, 10586.615, 395.352, 52860.067 24/07/14,16:43:58,10,09,1, 11.9,1,1, 27.962, 10586.627, 395.365, 52860.131 24/07/14,16:43:58,11,09,1, 11.9,1,1, 27.962, 10586.612, 395.355, 52860.064 24/07/14,16:43:58,12,09,1, 11.9,1,1, 27.962, 10586.619, 395.343, 52860.090 24/07/14,16:43:58,13,09,1, 11.9,1,1, 27.962, 10586.615, 395.356, 52860.057 24/07/14,16:43:58,14,09,1, 11.9,1,1, 27.962, 10586.633, 395.346, 52860.042 24/07/14,16:43:58,15,09,1, 11.9,1,1, 27.962, 10586.619, 395.352, 52860.090 24/07/14,16:43:58,16,09,1, 11.9,1,1, 27.962, 10586.597, 395.348, 52860.132 24/07/14,16:43:58,17,09,1, 11.9,1,1, 27.962, 10586.627, 395.346, 52860.110 24/07/14,16:43:58,18,09,1, 11.9,1,1, 27.962, 10586.614, 395.347, 52860.102 24/07/14,16:43:58,19,09,1, 11.9,1,1, 27.962, 10586.610, 395.379, 52860.074 24/07/14,16:43:59,00,09,1, 11.8,1,1, 27.962, 10586.607, 395.379, 52860.074 24/07/14,16:43:59,01,09,1, 11.8,1,1, 27.962, 10586.617, 395.367, 52860.107 24/07/14,16:43:59,02,09,1, 11.8,1,1, 27.962, 10586.631, 395.359, 52860.055 24/07/14,16:43:59,03,09,1, 11.8,1,1, 27.962, 10586.631, 395.364, 52860.070 24/07/14,16:43:59,04,09,1, 11.8,1,1, 27.962, 10586.629, 395.364, 52860.023 24/07/14,16:43:59,05,09,1, 11.8,1,1, 27.962, 10586.628, 395.334, 52860.059 24/07/14,16:43:59,06,09,1, 11.8,1,1, 27.962, 10586.627, 395.348, 52860.059 24/07/14,16:43:59,07,09,1, 11.8,1,1, 27.962, 10586.648, 395.363, 52860.147 24/07/14,16:43:59,08,09,1, 11.8,1,1, 27.962, 10586.641, 395.357, 52860.045 24/07/14,16:43:59,09,09,1, 11.8,1,1, 27.962, 10586.641, 395.353, 52860.082 24/07/14,16:43:59,10,09,1, 11.8,1,1, 27.962, 10586.624, 395.354, 52860.103 24/07/14,16:43:59,11,09,1, 11.8,1,1, 27.962, 10586.638, 395.390, 52860.110 24/07/14,16:43:59,12,09,1, 11.8,1,1, 27.962, 10586.607, 395.390, 52860.102 24/07/14,16:43:59,13,09,1, 11.8,1,1, 27.962, 10586.649, 395.374, 52860.111 24/07/14,16:43:59,14,09,1, 11.8,1,1, 27.962, 10586.646, 395.368, 52860.033 24/07/14,16:43:59,15,09,1, 11.8,1,1, 27.962, 10586.622, 395.372, 52860.045 24/07/14,16:43:59,16,09,1, 11.8,1,1, 27.962, 10586.636, 395.374, 52860.106 24/07/14,16:43:59,17,09,1, 11.8,1,1, 27.962, 10586.636, 395.370, 52860.082 24/07/14,16:43:59,18,09,1, 11.8,1,1, 27.962, 10586.634, 395.369, 52860.091 24/07/14,16:43:59,19,09,1, 11.8,1,1, 27.962, 10586.636, 395.373, 52860.050 24/07/14,16:44:00,00,09,1, 11.9,1,1, 27.962, 10586.632, 395.373, 52860.050 24/07/14,16:44:00,01,09,1, 11.9,1,1, 27.962, 10586.644, 395.382, 52860.072 24/07/14,16:44:00,02,09,1, 11.9,1,1, 27.962, 10586.591, 395.271, 52859.530 24/07/14,16:44:00,03,09,1, 11.9,1,1, 27.962, 10586.614, 395.254, 52859.409 24/07/14,16:44:00,04,09,1, 11.9,1,1, 27.962, 10586.597, 395.214, 52859.440 24/07/14,16:44:00,05,09,1, 11.9,1,1, 27.962, 10586.626, 395.219, 52859.372 24/07/14,16:44:00,06,09,1, 11.9,1,1, 27.962, 10586.630, 395.248, 52859.460 24/07/14,16:44:00,07,09,1, 11.9,1,1, 27.962, 10586.610, 395.240, 52859.450 24/07/14,16:44:00,08,09,1, 11.9,1,1, 27.962, 10586.606, 395.273, 52859.394 24/07/14,16:44:00,09,09,1, 11.9,1,1, 27.962, 10586.622, 395.259, 52859.438 24/07/14,16:44:00,10,09,1, 11.9,1,1, 27.962, 10586.609, 395.250, 52859.439 24/07/14,16:44:00,11,09,1, 11.9,1,1, 27.962, 10586.627, 395.241, 52859.454 24/07/14,16:44:00,12,09,1, 11.9,1,1, 27.962, 10586.621, 395.240, 52859.388 24/07/14,16:44:00,13,09,1, 11.9,1,1, 27.962, 10586.621, 395.241, 52859.392 24/07/14,16:44:00,14,09,1, 11.9,1,1, 27.962, 10586.614, 395.246, 52859.411 24/07/14,16:44:00,15,09,1, 11.9,1,1, 27.962, 10586.610, 395.254, 52859.415 24/07/14,16:44:00,16,09,1, 11.9,1,1, 27.962, 10586.634, 395.249, 52859.422 24/07/14,16:44:00,17,09,1, 11.9,1,1, 27.962, 10586.616, 395.268, 52859.467 24/07/14,16:44:00,18,09,1, 11.9,1,1, 27.962, 10586.630, 395.257, 52859.494 24/07/14,16:44:00,19,09,1, 11.9,1,1, 27.962, 10586.635, 395.212, 52859.374 24/07/14,16:44:01,00,08,1, 11.9,1,1, 27.962, 10586.632, 395.212, 52859.374 24/07/14,16:44:01,01,08,1, 11.9,1,1, 27.962, 10586.600, 395.260, 52859.416 24/07/14,16:44:01,02,08,1, 11.9,1,1, 27.962, 10586.613, 395.247, 52859.463 24/07/14,16:44:01,03,08,1, 11.9,1,1, 27.962, 10586.629, 395.243, 52859.357 24/07/14,16:44:01,04,08,1, 11.9,1,1, 27.962, 10586.641, 395.259, 52859.429 24/07/14,16:44:01,05,08,1, 11.9,1,1, 27.962, 10586.634, 395.251, 52859.428 24/07/14,16:44:01,06,08,1, 11.9,1,1, 27.962, 10586.651, 395.271, 52859.401 24/07/14,16:44:01,07,08,1, 11.9,1,1, 27.962, 10586.639, 395.247, 52859.403 24/07/14,16:44:01,08,08,1, 11.9,1,1, 27.962, 10586.648, 395.271, 52859.461 24/07/14,16:44:01,09,08,1, 11.9,1,1, 27.962, 10586.617, 395.271, 52859.479 24/07/14,16:44:01,10,08,1, 11.9,1,1, 27.962, 10586.640, 395.227, 52859.308 24/07/14,16:44:01,11,08,1, 11.9,1,1, 27.962, 10586.625, 395.246, 52859.384 24/07/14,16:44:01,12,08,1, 11.9,1,1, 27.962, 10586.651, 395.235, 52859.432 24/07/14,16:44:01,13,08,1, 11.9,1,1, 27.962, 10586.648, 395.249, 52859.405 24/07/14,16:44:01,14,08,1, 11.9,1,1, 27.962, 10586.637, 395.231, 52859.345 24/07/14,16:44:01,15,08,1, 11.9,1,1, 27.962, 10586.624, 395.255, 52859.441 24/07/14,16:44:01,16,08,1, 11.9,1,1, 27.962, 10586.630, 395.238, 52859.413 24/07/14,16:44:01,17,08,1, 11.9,1,1, 27.962, 10586.655, 395.236, 52859.388 24/07/14,16:44:01,18,08,1, 11.9,1,1, 27.962, 10586.636, 395.247, 52859.445 24/07/14,16:44:01,19,08,1, 11.9,1,1, 27.962, 10586.628, 395.242, 52859.342 24/07/14,16:44:02,00,08,1, 11.9,1,1, 27.963, 10586.624, 395.242, 52859.342 24/07/14,16:44:02,01,08,1, 11.9,1,1, 27.963, 10586.664, 395.239, 52859.425 24/07/14,16:44:02,02,08,1, 11.9,1,1, 27.963, 10586.672, 395.227, 52859.418 24/07/14,16:44:02,03,08,1, 11.9,1,1, 27.963, 10586.627, 395.228, 52859.436 24/07/14,16:44:02,04,08,1, 11.9,1,1, 27.963, 10586.637, 395.260, 52859.370 24/07/14,16:44:02,05,08,1, 11.9,1,1, 27.963, 10586.627, 395.237, 52859.421 24/07/14,16:44:02,06,08,1, 11.9,1,1, 27.963, 10586.638, 395.247, 52859.402 24/07/14,16:44:02,07,08,1, 11.9,1,1, 27.963, 10586.640, 395.265, 52859.352 24/07/14,16:44:02,08,08,1, 11.9,1,1, 27.963, 10586.646, 395.240, 52859.435 24/07/14,16:44:02,09,08,1, 11.9,1,1, 27.963, 10586.651, 395.242, 52859.492 24/07/14,16:44:02,10,08,1, 11.9,1,1, 27.963, 10586.640, 395.259, 52859.402 24/07/14,16:44:02,11,08,1, 11.9,1,1, 27.963, 10586.650, 395.258, 52859.447 24/07/14,16:44:02,12,08,1, 11.9,1,1, 27.963, 10586.630, 395.277, 52859.423 24/07/14,16:44:02,13,08,1, 11.9,1,1, 27.963, 10586.653, 395.280, 52859.389 24/07/14,16:44:02,14,08,1, 11.9,1,1, 27.963, 10586.661, 395.254, 52859.480 24/07/14,16:44:02,15,08,1, 11.9,1,1, 27.963, 10586.658, 395.259, 52859.444 24/07/14,16:44:02,16,08,1, 11.9,1,1, 27.963, 10586.660, 395.243, 52859.414 24/07/14,16:44:02,17,08,1, 11.9,1,1, 27.963, 10586.670, 395.244, 52859.388 24/07/14,16:44:02,18,08,1, 11.9,1,1, 27.963, 10586.650, 395.259, 52859.389 24/07/14,16:44:02,19,08,1, 11.9,1,1, 27.963, 10586.663, 395.246, 52859.399 24/07/14,16:44:03,00,08,1, 11.9,1,1, 27.960, 10586.658, 395.246, 52859.399 24/07/14,16:44:03,01,08,1, 11.9,1,1, 27.960, 10586.679, 395.266, 52859.466 24/07/14,16:44:03,02,08,1, 11.9,1,1, 27.960, 10586.679, 395.274, 52859.412 24/07/14,16:44:03,03,08,1, 11.9,1,1, 27.960, 10586.676, 395.247, 52859.388 24/07/14,16:44:03,04,08,1, 11.9,1,1, 27.960, 10586.647, 395.256, 52859.361 24/07/14,16:44:03,05,08,1, 11.9,1,1, 27.960, 10586.675, 395.260, 52859.432 24/07/14,16:44:03,06,08,1, 11.9,1,1, 27.960, 10586.643, 395.260, 52859.406 24/07/14,16:44:03,07,08,1, 11.9,1,1, 27.960, 10586.661, 395.266, 52859.420 24/07/14,16:44:03,08,08,1, 11.9,1,1, 27.960, 10586.684, 395.271, 52859.410 24/07/14,16:44:03,09,08,1, 11.9,1,1, 27.960, 10586.659, 395.284, 52859.456 24/07/14,16:44:03,10,08,1, 11.9,1,1, 27.960, 10586.654, 395.292, 52859.433 24/07/14,16:44:03,11,08,1, 11.9,1,1, 27.960, 10586.681, 395.268, 52859.334 24/07/14,16:44:03,12,08,1, 11.9,1,1, 27.960, 10586.660, 395.269, 52859.421 24/07/14,16:44:03,13,08,1, 11.9,1,1, 27.960, 10586.658, 395.253, 52859.381 24/07/14,16:44:03,14,08,1, 11.9,1,1, 27.960, 10586.649, 395.259, 52859.404 24/07/14,16:44:03,15,08,1, 11.9,1,1, 27.960, 10586.642, 395.273, 52859.397 24/07/14,16:44:03,16,08,1, 11.9,1,1, 27.960, 10586.649, 395.271, 52859.346 24/07/14,16:44:03,17,08,1, 11.9,1,1, 27.960, 10586.663, 395.283, 52859.357 24/07/14,16:44:03,18,08,1, 11.9,1,1, 27.960, 10586.653, 395.270, 52859.446 24/07/14,16:44:03,19,08,1, 11.9,1,1, 27.960, 10586.665, 395.264, 52859.448 24/07/14,16:44:04,00,09,1, 11.9,1,1, 27.961, 10586.658, 395.264, 52859.448 24/07/14,16:44:04,01,09,1, 11.9,1,1, 27.961, 10586.657, 395.261, 52859.397 24/07/14,16:44:04,02,09,1, 11.9,1,1, 27.961, 10586.683, 395.256, 52859.401 24/07/14,16:44:04,03,09,1, 11.9,1,1, 27.961, 10586.681, 395.296, 52859.381 24/07/14,16:44:04,04,09,1, 11.9,1,1, 27.961, 10586.662, 395.274, 52859.459 24/07/14,16:44:04,05,09,1, 11.9,1,1, 27.961, 10586.690, 395.259, 52859.423 24/07/14,16:44:04,06,09,1, 11.9,1,1, 27.961, 10586.675, 395.272, 52859.403 24/07/14,16:44:04,07,09,1, 11.9,1,1, 27.961, 10586.669, 395.272, 52859.465 24/07/14,16:44:04,08,09,1, 11.9,1,1, 27.961, 10586.681, 395.259, 52859.404 24/07/14,16:44:04,09,09,1, 11.9,1,1, 27.961, 10586.679, 395.284, 52859.403 24/07/14,16:44:04,10,09,1, 11.9,1,1, 27.961, 10586.654, 395.287, 52859.423 24/07/14,16:44:04,11,09,1, 11.9,1,1, 27.961, 10586.671, 395.273, 52859.390 24/07/14,16:44:04,12,09,1, 11.9,1,1, 27.961, 10586.666, 395.306, 52859.441 24/07/14,16:44:04,13,09,1, 11.9,1,1, 27.961, 10586.688, 395.288, 52859.410 24/07/14,16:44:04,14,09,1, 11.9,1,1, 27.961, 10586.680, 395.274, 52859.441 24/07/14,16:44:04,15,09,1, 11.9,1,1, 27.961, 10586.666, 395.272, 52859.391 24/07/14,16:44:04,16,09,1, 11.9,1,1, 27.961, 10586.666, 395.275, 52859.369 24/07/14,16:44:04,17,09,1, 11.9,1,1, 27.961, 10586.673, 395.272, 52859.375 24/07/14,16:44:04,18,09,1, 11.9,1,1, 27.961, 10586.666, 395.268, 52859.369 24/07/14,16:44:04,19,09,1, 11.9,1,1, 27.961, 10586.679, 395.287, 52859.444 24/07/14,16:44:05,00,09,1, 11.9,1,1, 27.961, 10586.674, 395.287, 52859.444 24/07/14,16:44:05,01,09,1, 11.9,1,1, 27.961, 10586.684, 395.270, 52859.445 24/07/14,16:44:05,02,09,1, 11.9,1,1, 27.961, 10586.679, 395.277, 52859.366 24/07/14,16:44:05,03,09,1, 11.9,1,1, 27.961, 10586.691, 395.284, 52859.423 24/07/14,16:44:05,04,09,1, 11.9,1,1, 27.961, 10586.690, 395.277, 52859.387 24/07/14,16:44:05,05,09,1, 11.9,1,1, 27.961, 10586.672, 395.263, 52859.398 24/07/14,16:44:05,06,09,1, 11.9,1,1, 27.961, 10586.673, 395.272, 52859.423 24/07/14,16:44:05,07,09,1, 11.9,1,1, 27.961, 10586.668, 395.286, 52859.359 24/07/14,16:44:05,08,09,1, 11.9,1,1, 27.961, 10586.679, 395.293, 52859.381 24/07/14,16:44:05,09,09,1, 11.9,1,1, 27.961, 10586.699, 395.281, 52859.357 24/07/14,16:44:05,10,09,1, 11.9,1,1, 27.961, 10586.709, 395.266, 52859.370 24/07/14,16:44:05,11,09,1, 11.9,1,1, 27.961, 10586.685, 395.263, 52859.389 24/07/14,16:44:05,12,09,1, 11.9,1,1, 27.961, 10586.693, 395.276, 52859.359 24/07/14,16:44:05,13,09,1, 11.9,1,1, 27.961, 10586.711, 395.288, 52859.424 24/07/14,16:44:05,14,09,1, 11.9,1,1, 27.961, 10586.693, 395.281, 52859.469 24/07/14,16:44:05,15,09,1, 11.9,1,1, 27.961, 10586.672, 395.281, 52859.436 24/07/14,16:44:05,16,09,1, 11.9,1,1, 27.961, 10586.696, 395.280, 52859.378 24/07/14,16:44:05,17,09,1, 11.9,1,1, 27.961, 10586.718, 395.262, 52859.366 24/07/14,16:44:05,18,09,1, 11.9,1,1, 27.961, 10586.695, 395.293, 52859.469 24/07/14,16:44:05,19,09,1, 11.9,1,1, 27.961, 10586.724, 395.303, 52859.408 24/07/14,16:44:06,00,09,1, 11.9,1,1, 27.962, 10586.724, 395.303, 52859.408 24/07/14,16:44:06,01,09,1, 11.9,1,1, 27.962, 10586.723, 395.290, 52859.429 24/07/14,16:44:06,02,09,1, 11.9,1,1, 27.962, 10586.737, 395.290, 52859.430 24/07/14,16:44:06,03,09,1, 11.9,1,1, 27.962, 10586.700, 395.303, 52859.324 24/07/14,16:44:06,04,09,1, 11.9,1,1, 27.962, 10586.719, 395.314, 52859.409 24/07/14,16:44:06,05,09,1, 11.9,1,1, 27.962, 10586.713, 395.288, 52859.441 24/07/14,16:44:06,06,09,1, 11.9,1,1, 27.962, 10586.744, 395.279, 52859.418 24/07/14,16:44:06,07,09,1, 11.9,1,1, 27.962, 10586.742, 395.277, 52859.317 24/07/14,16:44:06,08,09,1, 11.9,1,1, 27.962, 10586.723, 395.301, 52859.376 24/07/14,16:44:06,09,09,1, 11.9,1,1, 27.962, 10586.716, 395.307, 52859.374 24/07/14,16:44:06,10,09,1, 11.9,1,1, 27.962, 10586.709, 395.266, 52859.448 24/07/14,16:44:06,11,09,1, 11.9,1,1, 27.962, 10586.721, 395.302, 52859.421 24/07/14,16:44:06,12,09,1, 11.9,1,1, 27.962, 10586.726, 395.315, 52859.428 24/07/14,16:44:06,13,09,1, 11.9,1,1, 27.962, 10586.732, 395.287, 52859.437 24/07/14,16:44:06,14,09,1, 11.9,1,1, 27.962, 10586.712, 395.298, 52859.361 24/07/14,16:44:06,15,09,1, 11.9,1,1, 27.962, 10586.747, 395.282, 52859.369 24/07/14,16:44:06,16,09,1, 11.9,1,1, 27.962, 10586.696, 395.306, 52859.380 24/07/14,16:44:06,17,09,1, 11.9,1,1, 27.962, 10586.726, 395.313, 52859.369 24/07/14,16:44:06,18,09,1, 11.9,1,1, 27.962, 10586.719, 395.305, 52859.422 24/07/14,16:44:06,19,09,1, 11.9,1,1, 27.962, 10586.721, 395.299, 52859.401 24/07/14,16:44:07,00,09,1, 12.0,1,1, 27.959, 10586.716, 395.299, 52859.401 24/07/14,16:44:07,01,09,1, 12.0,1,1, 27.959, 10586.714, 395.287, 52859.323 24/07/14,16:44:07,02,09,1, 12.0,1,1, 27.959, 10586.706, 395.295, 52859.367 24/07/14,16:44:07,03,09,1, 12.0,1,1, 27.959, 10586.736, 395.296, 52859.415 24/07/14,16:44:07,04,09,1, 12.0,1,1, 27.959, 10586.725, 395.290, 52859.342 24/07/14,16:44:07,05,09,1, 12.0,1,1, 27.959, 10586.725, 395.321, 52859.370 24/07/14,16:44:07,06,09,1, 12.0,1,1, 27.959, 10586.722, 395.304, 52859.407 24/07/14,16:44:07,07,09,1, 12.0,1,1, 27.959, 10586.727, 395.297, 52859.369 24/07/14,16:44:07,08,09,1, 12.0,1,1, 27.959, 10586.743, 395.294, 52859.430 24/07/14,16:44:07,09,09,1, 12.0,1,1, 27.959, 10586.745, 395.280, 52859.363 24/07/14,16:44:07,10,09,1, 12.0,1,1, 27.959, 10586.753, 395.290, 52859.374 24/07/14,16:44:07,11,09,1, 12.0,1,1, 27.959, 10586.721, 395.285, 52859.418 24/07/14,16:44:07,12,09,1, 12.0,1,1, 27.959, 10586.749, 395.286, 52859.366 24/07/14,16:44:07,13,09,1, 12.0,1,1, 27.959, 10586.751, 395.266, 52859.332 24/07/14,16:44:07,14,09,1, 12.0,1,1, 27.959, 10586.747, 395.305, 52859.370 24/07/14,16:44:07,15,09,1, 12.0,1,1, 27.959, 10586.743, 395.296, 52859.299 24/07/14,16:44:07,16,09,1, 12.0,1,1, 27.959, 10586.730, 395.301, 52859.298 24/07/14,16:44:07,17,09,1, 12.0,1,1, 27.959, 10586.735, 395.278, 52859.322 24/07/14,16:44:07,18,09,1, 12.0,1,1, 27.959, 10586.742, 395.299, 52859.415 24/07/14,16:44:07,19,09,1, 12.0,1,1, 27.959, 10586.734, 395.298, 52859.419 24/07/14,16:44:08,00,09,1, 12.0,1,1, 27.961, 10586.733, 395.298, 52859.419 24/07/14,16:44:08,01,09,1, 12.0,1,1, 27.961, 10586.748, 395.285, 52859.422 24/07/14,16:44:08,02,09,1, 12.0,1,1, 27.961, 10586.747, 395.302, 52859.295 24/07/14,16:44:08,03,09,1, 12.0,1,1, 27.961, 10586.747, 395.312, 52859.431 24/07/14,16:44:08,04,09,1, 12.0,1,1, 27.961, 10586.737, 395.289, 52859.415 24/07/14,16:44:08,05,09,1, 12.0,1,1, 27.961, 10586.742, 395.300, 52859.344 24/07/14,16:44:08,06,09,1, 12.0,1,1, 27.961, 10586.748, 395.307, 52859.423 24/07/14,16:44:08,07,09,1, 12.0,1,1, 27.961, 10586.773, 395.315, 52859.408 24/07/14,16:44:08,08,09,1, 12.0,1,1, 27.961, 10586.772, 395.290, 52859.352 24/07/14,16:44:08,09,09,1, 12.0,1,1, 27.961, 10586.739, 395.285, 52859.420 24/07/14,16:44:08,10,09,1, 12.0,1,1, 27.961, 10586.751, 395.305, 52859.371 24/07/14,16:44:08,11,09,1, 12.0,1,1, 27.961, 10586.748, 395.278, 52859.356 24/07/14,16:44:08,12,09,1, 12.0,1,1, 27.961, 10586.763, 395.269, 52859.310 24/07/14,16:44:08,13,09,1, 12.0,1,1, 27.961, 10586.756, 395.294, 52859.306 24/07/14,16:44:08,14,09,1, 12.0,1,1, 27.961, 10586.774, 395.289, 52859.301 24/07/14,16:44:08,15,09,1, 12.0,1,1, 27.961, 10586.768, 395.291, 52859.329 24/07/14,16:44:08,16,09,1, 12.0,1,1, 27.961, 10586.770, 395.299, 52859.306 24/07/14,16:44:08,17,09,1, 12.0,1,1, 27.961, 10586.757, 395.308, 52859.275 24/07/14,16:44:08,18,09,1, 12.0,1,1, 27.961, 10586.764, 395.300, 52859.426 24/07/14,16:44:08,19,09,1, 12.0,1,1, 27.961, 10586.744, 395.292, 52859.353 24/07/14,16:44:09,00,09,1, 11.8,1,1, 27.962, 10586.741, 395.292, 52859.353 24/07/14,16:44:09,01,09,1, 11.8,1,1, 27.962, 10586.775, 395.313, 52859.433 24/07/14,16:44:09,02,09,1, 11.8,1,1, 27.962, 10586.754, 395.287, 52859.397 24/07/14,16:44:09,03,09,1, 11.8,1,1, 27.962, 10586.746, 395.289, 52859.396 24/07/14,16:44:09,04,09,1, 11.8,1,1, 27.962, 10586.746, 395.299, 52859.409 24/07/14,16:44:09,05,09,1, 11.8,1,1, 27.962, 10586.771, 395.287, 52859.342 24/07/14,16:44:09,06,09,1, 11.8,1,1, 27.962, 10586.764, 395.294, 52859.343 24/07/14,16:44:09,07,09,1, 11.8,1,1, 27.962, 10586.761, 395.322, 52859.363 24/07/14,16:44:09,08,09,1, 11.8,1,1, 27.962, 10586.773, 395.294, 52859.362 24/07/14,16:44:09,09,09,1, 11.8,1,1, 27.962, 10586.785, 395.317, 52859.351 24/07/14,16:44:09,10,09,1, 11.8,1,1, 27.962, 10586.778, 395.304, 52859.337 24/07/14,16:44:09,11,09,1, 11.8,1,1, 27.962, 10586.787, 395.323, 52859.377 24/07/14,16:44:09,12,09,1, 11.8,1,1, 27.962, 10586.767, 395.307, 52859.355 24/07/14,16:44:09,13,09,1, 11.8,1,1, 27.962, 10586.778, 395.278, 52859.323 24/07/14,16:44:09,14,09,1, 11.8,1,1, 27.962, 10586.787, 395.284, 52859.331 24/07/14,16:44:09,15,09,1, 11.8,1,1, 27.962, 10586.801, 395.297, 52859.292 24/07/14,16:44:09,16,09,1, 11.8,1,1, 27.962, 10586.815, 395.293, 52859.306 24/07/14,16:44:09,17,09,1, 11.8,1,1, 27.962, 10586.792, 395.314, 52859.393 24/07/14,16:44:09,18,09,1, 11.8,1,1, 27.962, 10586.809, 395.313, 52859.362 24/07/14,16:44:09,19,09,1, 11.8,1,1, 27.962, 10586.828, 395.300, 52859.377 24/07/14,16:44:10,00,09,1, 11.9,1,1, 27.958, 10586.824, 395.300, 52859.377 24/07/14,16:44:10,01,09,1, 11.9,1,1, 27.958, 10586.820, 395.304, 52859.352 24/07/14,16:44:10,02,09,1, 11.9,1,1, 27.958, 10586.817, 395.323, 52859.321 24/07/14,16:44:10,03,09,1, 11.9,1,1, 27.958, 10586.818, 395.303, 52859.384 24/07/14,16:44:10,04,09,1, 11.9,1,1, 27.958, 10586.800, 395.296, 52859.381 24/07/14,16:44:10,05,09,1, 11.9,1,1, 27.958, 10586.804, 395.295, 52859.383 24/07/14,16:44:10,06,09,1, 11.9,1,1, 27.958, 10586.814, 395.315, 52859.354 24/07/14,16:44:10,07,09,1, 11.9,1,1, 27.958, 10586.792, 395.302, 52859.372 24/07/14,16:44:10,08,09,1, 11.9,1,1, 27.958, 10586.806, 395.306, 52859.339 24/07/14,16:44:10,09,09,1, 11.9,1,1, 27.958, 10586.839, 395.284, 52859.317 24/07/14,16:44:10,10,09,1, 11.9,1,1, 27.958, 10586.828, 395.288, 52859.331 24/07/14,16:44:10,11,09,1, 11.9,1,1, 27.958, 10586.820, 395.316, 52859.372 24/07/14,16:44:10,12,09,1, 11.9,1,1, 27.958, 10586.799, 395.302, 52859.286 24/07/14,16:44:10,13,09,1, 11.9,1,1, 27.958, 10586.817, 395.302, 52859.349 24/07/14,16:44:10,14,09,1, 11.9,1,1, 27.958, 10586.789, 395.300, 52859.291 24/07/14,16:44:10,15,09,1, 11.9,1,1, 27.958, 10586.817, 395.303, 52859.300 24/07/14,16:44:10,16,09,1, 11.9,1,1, 27.958, 10586.795, 395.307, 52859.346 24/07/14,16:44:10,17,09,1, 11.9,1,1, 27.958, 10586.783, 395.304, 52859.364 24/07/14,16:44:10,18,09,1, 11.9,1,1, 27.958, 10586.828, 395.291, 52859.308 24/07/14,16:44:10,19,09,1, 11.9,1,1, 27.958, 10586.803, 395.299, 52859.365 24/07/14,16:44:11,00,10,1, 11.9,1,1, 27.957, 10586.799, 395.299, 52859.365 24/07/14,16:44:11,01,10,1, 11.9,1,1, 27.957, 10586.812, 395.292, 52859.374 24/07/14,16:44:11,02,10,1, 11.9,1,1, 27.957, 10586.819, 395.295, 52859.337 24/07/14,16:44:11,03,10,1, 11.9,1,1, 27.957, 10586.820, 395.307, 52859.375 24/07/14,16:44:11,04,10,1, 11.9,1,1, 27.957, 10586.826, 395.276, 52859.323 24/07/14,16:44:11,05,10,1, 11.9,1,1, 27.957, 10586.827, 395.271, 52859.357 24/07/14,16:44:11,06,10,1, 11.9,1,1, 27.957, 10586.841, 395.317, 52859.370 24/07/14,16:44:11,07,10,1, 11.9,1,1, 27.957, 10586.846, 395.305, 52859.350 24/07/14,16:44:11,08,10,1, 11.9,1,1, 27.957, 10586.841, 395.313, 52859.362 24/07/14,16:44:11,09,10,1, 11.9,1,1, 27.957, 10586.856, 395.316, 52859.347 24/07/14,16:44:11,10,10,1, 11.9,1,1, 27.957, 10586.840, 395.300, 52859.374 24/07/14,16:44:11,11,10,1, 11.9,1,1, 27.957, 10586.847, 395.290, 52859.352 24/07/14,16:44:11,12,10,1, 11.9,1,1, 27.957, 10586.823, 395.290, 52859.379 24/07/14,16:44:11,13,10,1, 11.9,1,1, 27.957, 10586.820, 395.292, 52859.369 24/07/14,16:44:11,14,10,1, 11.9,1,1, 27.957, 10586.829, 395.285, 52859.269 24/07/14,16:44:11,15,10,1, 11.9,1,1, 27.957, 10586.842, 395.311, 52859.367 24/07/14,16:44:11,16,10,1, 11.9,1,1, 27.957, 10586.835, 395.306, 52859.366 24/07/14,16:44:11,17,10,1, 11.9,1,1, 27.957, 10586.821, 395.295, 52859.364 24/07/14,16:44:11,18,10,1, 11.9,1,1, 27.957, 10586.852, 395.303, 52859.386 24/07/14,16:44:11,19,10,1, 11.9,1,1, 27.957, 10586.837, 395.333, 52859.389 24/07/14,16:44:12,00,09,1, 11.9,1,1, 27.961, 10586.833, 395.333, 52859.389 24/07/14,16:44:12,01,09,1, 11.9,1,1, 27.961, 10586.840, 395.322, 52859.389 24/07/14,16:44:12,02,09,1, 11.9,1,1, 27.961, 10586.830, 395.311, 52859.355 24/07/14,16:44:12,03,09,1, 11.9,1,1, 27.961, 10586.855, 395.325, 52859.347 24/07/14,16:44:12,04,09,1, 11.9,1,1, 27.961, 10586.835, 395.297, 52859.340 24/07/14,16:44:12,05,09,1, 11.9,1,1, 27.961, 10586.843, 395.331, 52859.347 24/07/14,16:44:12,06,09,1, 11.9,1,1, 27.961, 10586.854, 395.313, 52859.394 24/07/14,16:44:12,07,09,1, 11.9,1,1, 27.961, 10586.840, 395.316, 52859.314 24/07/14,16:44:12,08,09,1, 11.9,1,1, 27.961, 10586.832, 395.319, 52859.319 24/07/14,16:44:12,09,09,1, 11.9,1,1, 27.961, 10586.841, 395.309, 52859.364 24/07/14,16:44:12,10,09,1, 11.9,1,1, 27.961, 10586.862, 395.324, 52859.320 24/07/14,16:44:12,11,09,1, 11.9,1,1, 27.961, 10586.844, 395.293, 52859.386 24/07/14,16:44:12,12,09,1, 11.9,1,1, 27.961, 10586.831, 395.290, 52859.349 24/07/14,16:44:12,13,09,1, 11.9,1,1, 27.961, 10586.847, 395.313, 52859.360 24/07/14,16:44:12,14,09,1, 11.9,1,1, 27.961, 10586.849, 395.329, 52859.318 24/07/14,16:44:12,15,09,1, 11.9,1,1, 27.961, 10586.846, 395.319, 52859.332 24/07/14,16:44:12,16,09,1, 11.9,1,1, 27.961, 10586.859, 395.322, 52859.336 24/07/14,16:44:12,17,09,1, 11.9,1,1, 27.961, 10586.867, 395.300, 52859.354 24/07/14,16:44:12,18,09,1, 11.9,1,1, 27.961, 10586.870, 395.313, 52859.321 24/07/14,16:44:12,19,09,1, 11.9,1,1, 27.961, 10586.861, 395.282, 52859.323 24/07/14,16:44:13,00,09,1, 11.9,1,1, 27.960, 10586.858, 395.282, 52859.323 24/07/14,16:44:13,01,09,1, 11.9,1,1, 27.960, 10586.874, 395.318, 52859.363 24/07/14,16:44:13,02,09,1, 11.9,1,1, 27.960, 10586.854, 395.303, 52859.330 24/07/14,16:44:13,03,09,1, 11.9,1,1, 27.960, 10586.888, 395.294, 52859.333 24/07/14,16:44:13,04,09,1, 11.9,1,1, 27.960, 10586.865, 395.323, 52859.386 24/07/14,16:44:13,05,09,1, 11.9,1,1, 27.960, 10586.885, 395.310, 52859.337 24/07/14,16:44:13,06,09,1, 11.9,1,1, 27.960, 10586.861, 395.312, 52859.382 24/07/14,16:44:13,07,09,1, 11.9,1,1, 27.960, 10586.890, 395.311, 52859.328 24/07/14,16:44:13,08,09,1, 11.9,1,1, 27.960, 10586.876, 395.303, 52859.314 24/07/14,16:44:13,09,09,1, 11.9,1,1, 27.960, 10586.858, 395.323, 52859.337 24/07/14,16:44:13,10,09,1, 11.9,1,1, 27.960, 10586.878, 395.299, 52859.288 24/07/14,16:44:13,11,09,1, 11.9,1,1, 27.960, 10586.873, 395.318, 52859.324 24/07/14,16:44:13,12,09,1, 11.9,1,1, 27.960, 10586.888, 395.317, 52859.302 24/07/14,16:44:13,13,09,1, 11.9,1,1, 27.960, 10586.884, 395.304, 52859.267 24/07/14,16:44:13,14,09,1, 11.9,1,1, 27.960, 10586.877, 395.297, 52859.293 24/07/14,16:44:13,15,09,1, 11.9,1,1, 27.960, 10586.880, 395.299, 52859.391 24/07/14,16:44:13,16,09,1, 11.9,1,1, 27.960, 10586.901, 395.296, 52859.362 24/07/14,16:44:13,17,09,1, 11.9,1,1, 27.960, 10586.891, 395.296, 52859.328 24/07/14,16:44:13,18,09,1, 11.9,1,1, 27.960, 10586.911, 395.315, 52859.328 24/07/14,16:44:13,19,09,1, 11.9,1,1, 27.960, 10586.864, 395.316, 52859.362 24/07/14,16:44:14,00,09,1, 11.9,1,1, 27.960, 10586.858, 395.316, 52859.362 24/07/14,16:44:14,01,09,1, 11.9,1,1, 27.960, 10586.895, 395.309, 52859.254 24/07/14,16:44:14,02,09,1, 11.9,1,1, 27.960, 10586.893, 395.300, 52859.272 24/07/14,16:44:14,03,09,1, 11.9,1,1, 27.960, 10586.881, 395.321, 52859.369 24/07/14,16:44:14,04,09,1, 11.9,1,1, 27.960, 10586.902, 395.307, 52859.324 24/07/14,16:44:14,05,09,1, 11.9,1,1, 27.960, 10586.890, 395.308, 52859.340 24/07/14,16:44:14,06,09,1, 11.9,1,1, 27.960, 10586.886, 395.304, 52859.300 24/07/14,16:44:14,07,09,1, 11.9,1,1, 27.960, 10586.893, 395.320, 52859.355 24/07/14,16:44:14,08,09,1, 11.9,1,1, 27.960, 10586.891, 395.322, 52859.364 24/07/14,16:44:14,09,09,1, 11.9,1,1, 27.960, 10586.907, 395.293, 52859.367 24/07/14,16:44:14,10,09,1, 11.9,1,1, 27.960, 10586.910, 395.303, 52859.371 24/07/14,16:44:14,11,09,1, 11.9,1,1, 27.960, 10586.924, 395.314, 52859.326 24/07/14,16:44:14,12,09,1, 11.9,1,1, 27.960, 10586.895, 395.288, 52859.305 24/07/14,16:44:14,13,09,1, 11.9,1,1, 27.960, 10586.891, 395.323, 52859.344 24/07/14,16:44:14,14,09,1, 11.9,1,1, 27.960, 10586.925, 395.296, 52859.340 24/07/14,16:44:14,15,09,1, 11.9,1,1, 27.960, 10586.904, 395.290, 52859.297 24/07/14,16:44:14,16,09,1, 11.9,1,1, 27.960, 10586.905, 395.303, 52859.342 24/07/14,16:44:14,17,09,1, 11.9,1,1, 27.960, 10586.928, 395.311, 52859.342 24/07/14,16:44:14,18,09,1, 11.9,1,1, 27.960, 10586.896, 395.293, 52859.294 24/07/14,16:44:14,19,09,1, 11.9,1,1, 27.960, 10586.907, 395.296, 52859.361 24/07/14,16:44:15,00,09,1, 11.9,1,1, 27.957, 10586.900, 395.296, 52859.361 24/07/14,16:44:15,01,09,1, 11.9,1,1, 27.957, 10586.907, 395.279, 52859.297 24/07/14,16:44:15,02,09,1, 11.9,1,1, 27.957, 10586.889, 395.300, 52859.360 24/07/14,16:44:15,03,09,1, 11.9,1,1, 27.957, 10586.912, 395.300, 52859.322 24/07/14,16:44:15,04,09,1, 11.9,1,1, 27.957, 10586.917, 395.289, 52859.364 24/07/14,16:44:15,05,09,1, 11.9,1,1, 27.957, 10586.922, 395.312, 52859.333 24/07/14,16:44:15,06,09,1, 11.9,1,1, 27.957, 10586.899, 395.294, 52859.323 24/07/14,16:44:15,07,09,1, 11.9,1,1, 27.957, 10586.919, 395.324, 52859.344 24/07/14,16:44:15,08,09,1, 11.9,1,1, 27.957, 10586.913, 395.294, 52859.357 24/07/14,16:44:15,09,09,1, 11.9,1,1, 27.957, 10586.915, 395.314, 52859.275 24/07/14,16:44:15,10,09,1, 11.9,1,1, 27.957, 10586.931, 395.319, 52859.295 24/07/14,16:44:15,11,09,1, 11.9,1,1, 27.957, 10586.945, 395.301, 52859.390 24/07/14,16:44:15,12,09,1, 11.9,1,1, 27.957, 10586.916, 395.308, 52859.290 24/07/14,16:44:15,13,09,1, 11.9,1,1, 27.957, 10586.935, 395.337, 52859.321 24/07/14,16:44:15,14,09,1, 11.9,1,1, 27.957, 10586.931, 395.330, 52859.304 24/07/14,16:44:15,15,09,1, 11.9,1,1, 27.957, 10586.924, 395.326, 52859.363 24/07/14,16:44:15,16,09,1, 11.9,1,1, 27.957, 10586.948, 395.316, 52859.333 24/07/14,16:44:15,17,09,1, 11.9,1,1, 27.957, 10586.948, 395.302, 52859.292 24/07/14,16:44:15,18,09,1, 11.9,1,1, 27.957, 10586.942, 395.304, 52859.325 24/07/14,16:44:15,19,09,1, 11.9,1,1, 27.957, 10586.927, 395.334, 52859.299 24/07/14,16:44:16,00,08,1, 12.0,1,1, 27.958, 10586.925, 395.334, 52859.299 24/07/14,16:44:16,01,08,1, 12.0,1,1, 27.958, 10586.952, 395.325, 52859.299 24/07/14,16:44:16,02,08,1, 12.0,1,1, 27.958, 10586.965, 395.330, 52859.295 24/07/14,16:44:16,03,08,1, 12.0,1,1, 27.958, 10586.927, 395.315, 52859.311 24/07/14,16:44:16,04,08,1, 12.0,1,1, 27.958, 10586.947, 395.354, 52859.317 24/07/14,16:44:16,05,08,1, 12.0,1,1, 27.958, 10586.933, 395.338, 52859.292 24/07/14,16:44:16,06,08,1, 12.0,1,1, 27.958, 10586.972, 395.305, 52859.317 24/07/14,16:44:16,07,08,1, 12.0,1,1, 27.958, 10586.960, 395.321, 52859.268 24/07/14,16:44:16,08,08,1, 12.0,1,1, 27.958, 10586.948, 395.317, 52859.296 24/07/14,16:44:16,09,08,1, 12.0,1,1, 27.958, 10586.943, 395.324, 52859.330 24/07/14,16:44:16,10,08,1, 12.0,1,1, 27.958, 10586.964, 395.306, 52859.273 24/07/14,16:44:16,11,08,1, 12.0,1,1, 27.958, 10586.970, 395.322, 52859.297 24/07/14,16:44:16,12,08,1, 12.0,1,1, 27.958, 10586.953, 395.316, 52859.283 24/07/14,16:44:16,13,08,1, 12.0,1,1, 27.958, 10586.948, 395.293, 52859.279 24/07/14,16:44:16,14,08,1, 12.0,1,1, 27.958, 10586.961, 395.312, 52859.302 24/07/14,16:44:16,15,08,1, 12.0,1,1, 27.958, 10586.958, 395.322, 52859.228 24/07/14,16:44:16,16,08,1, 12.0,1,1, 27.958, 10586.956, 395.312, 52859.298 24/07/14,16:44:16,17,08,1, 12.0,1,1, 27.958, 10586.975, 395.309, 52859.281 24/07/14,16:44:16,18,08,1, 12.0,1,1, 27.958, 10586.944, 395.323, 52859.321 24/07/14,16:44:16,19,08,1, 12.0,1,1, 27.958, 10586.959, 395.315, 52859.344 24/07/14,16:44:17,00,08,1, 11.9,1,1, 27.960, 10586.958, 395.315, 52859.344 24/07/14,16:44:17,01,08,1, 11.9,1,1, 27.960, 10586.969, 395.306, 52859.356 24/07/14,16:44:17,02,08,1, 11.9,1,1, 27.960, 10586.956, 395.314, 52859.298 24/07/14,16:44:17,03,08,1, 11.9,1,1, 27.960, 10586.960, 395.311, 52859.258 24/07/14,16:44:17,04,08,1, 11.9,1,1, 27.960, 10586.964, 395.313, 52859.323 24/07/14,16:44:17,05,08,1, 11.9,1,1, 27.960, 10586.959, 395.308, 52859.212 24/07/14,16:44:17,06,08,1, 11.9,1,1, 27.960, 10586.984, 395.280, 52859.228 24/07/14,16:44:17,07,08,1, 11.9,1,1, 27.960, 10586.972, 395.302, 52859.377 24/07/14,16:44:17,08,08,1, 11.9,1,1, 27.960, 10586.965, 395.315, 52859.312 24/07/14,16:44:17,09,08,1, 11.9,1,1, 27.960, 10586.983, 395.311, 52859.325 24/07/14,16:44:17,10,08,1, 11.9,1,1, 27.960, 10586.980, 395.303, 52859.273 24/07/14,16:44:17,11,08,1, 11.9,1,1, 27.960, 10586.942, 395.312, 52859.349 24/07/14,16:44:17,12,08,1, 11.9,1,1, 27.960, 10586.963, 395.323, 52859.332 24/07/14,16:44:17,13,08,1, 11.9,1,1, 27.960, 10586.992, 395.312, 52859.352 24/07/14,16:44:17,14,08,1, 11.9,1,1, 27.960, 10586.954, 395.309, 52859.273 24/07/14,16:44:17,15,08,1, 11.9,1,1, 27.960, 10586.962, 395.317, 52859.322 24/07/14,16:44:17,16,08,1, 11.9,1,1, 27.960, 10586.959, 395.288, 52859.340 24/07/14,16:44:17,17,08,1, 11.9,1,1, 27.960, 10586.966, 395.324, 52859.352 24/07/14,16:44:17,18,08,1, 11.9,1,1, 27.960, 10586.984, 395.306, 52859.320 24/07/14,16:44:17,19,08,1, 11.9,1,1, 27.960, 10586.983, 395.297, 52859.291 24/07/14,16:44:18,00,08,1, 12.0,1,1, 27.960, 10586.975, 395.297, 52859.291 24/07/14,16:44:18,01,08,1, 12.0,1,1, 27.960, 10586.981, 395.306, 52859.316 24/07/14,16:44:18,02,08,1, 12.0,1,1, 27.960, 10586.974, 395.290, 52859.312 24/07/14,16:44:18,03,08,1, 12.0,1,1, 27.960, 10587.011, 395.283, 52859.328 24/07/14,16:44:18,04,08,1, 12.0,1,1, 27.960, 10586.989, 395.274, 52859.300 24/07/14,16:44:18,05,08,1, 12.0,1,1, 27.960, 10586.987, 395.291, 52859.303 24/07/14,16:44:18,06,08,1, 12.0,1,1, 27.960, 10586.983, 395.283, 52859.298 24/07/14,16:44:18,07,08,1, 12.0,1,1, 27.960, 10586.993, 395.298, 52859.309 24/07/14,16:44:18,08,08,1, 12.0,1,1, 27.960, 10586.989, 395.285, 52859.332 24/07/14,16:44:18,09,08,1, 12.0,1,1, 27.960, 10587.001, 395.283, 52859.313 24/07/14,16:44:18,10,08,1, 12.0,1,1, 27.960, 10586.977, 395.307, 52859.287 24/07/14,16:44:18,11,08,1, 12.0,1,1, 27.960, 10587.006, 395.290, 52859.311 24/07/14,16:44:18,12,08,1, 12.0,1,1, 27.960, 10586.996, 395.297, 52859.317 24/07/14,16:44:18,13,08,1, 12.0,1,1, 27.960, 10586.985, 395.300, 52859.303 24/07/14,16:44:18,14,08,1, 12.0,1,1, 27.960, 10586.994, 395.317, 52859.275 24/07/14,16:44:18,15,08,1, 12.0,1,1, 27.960, 10587.016, 395.321, 52859.310 24/07/14,16:44:18,16,08,1, 12.0,1,1, 27.960, 10587.011, 395.300, 52859.301 24/07/14,16:44:18,17,08,1, 12.0,1,1, 27.960, 10587.015, 395.272, 52859.272 24/07/14,16:44:18,18,08,1, 12.0,1,1, 27.960, 10587.022, 395.281, 52859.270 24/07/14,16:44:18,19,08,1, 12.0,1,1, 27.960, 10587.029, 395.310, 52859.340 24/07/14,16:44:19,00,10,1, 12.0,1,1, 27.959, 10587.025, 395.310, 52859.340 24/07/14,16:44:19,01,10,1, 12.0,1,1, 27.959, 10587.030, 395.293, 52859.333 24/07/14,16:44:19,02,10,1, 12.0,1,1, 27.959, 10587.000, 395.305, 52859.339 24/07/14,16:44:19,03,10,1, 12.0,1,1, 27.959, 10587.046, 395.289, 52859.303 24/07/14,16:44:19,04,10,1, 12.0,1,1, 27.959, 10587.053, 395.299, 52859.308 24/07/14,16:44:19,05,10,1, 12.0,1,1, 27.959, 10587.041, 395.306, 52859.311 24/07/14,16:44:19,06,10,1, 12.0,1,1, 27.959, 10587.027, 395.298, 52859.295 24/07/14,16:44:19,07,10,1, 12.0,1,1, 27.959, 10587.003, 395.311, 52859.314 24/07/14,16:44:19,08,10,1, 12.0,1,1, 27.959, 10587.014, 395.308, 52859.322 24/07/14,16:44:19,09,10,1, 12.0,1,1, 27.959, 10587.026, 395.308, 52859.316 24/07/14,16:44:19,10,10,1, 12.0,1,1, 27.959, 10587.000, 395.300, 52859.302 24/07/14,16:44:19,11,10,1, 12.0,1,1, 27.959, 10587.031, 395.303, 52859.279 24/07/14,16:44:19,12,10,1, 12.0,1,1, 27.959, 10587.022, 395.313, 52859.299 24/07/14,16:44:19,13,10,1, 12.0,1,1, 27.959, 10587.024, 395.294, 52859.312 24/07/14,16:44:19,14,10,1, 12.0,1,1, 27.959, 10587.027, 395.321, 52859.312 24/07/14,16:44:19,15,10,1, 12.0,1,1, 27.959, 10587.014, 395.301, 52859.306 24/07/14,16:44:19,16,10,1, 12.0,1,1, 27.959, 10587.040, 395.316, 52859.342 24/07/14,16:44:19,17,10,1, 12.0,1,1, 27.959, 10587.027, 395.293, 52859.248 24/07/14,16:44:19,18,10,1, 12.0,1,1, 27.959, 10587.025, 395.304, 52859.267 24/07/14,16:44:19,19,10,1, 12.0,1,1, 27.959, 10587.048, 395.290, 52859.273 24/07/14,16:44:20,00,09,1, 11.9,1,1, 27.958, 10587.041, 395.290, 52859.273 24/07/14,16:44:20,01,09,1, 11.9,1,1, 27.958, 10587.012, 395.295, 52859.328 24/07/14,16:44:20,02,09,1, 11.9,1,1, 27.958, 10587.036, 395.305, 52859.359 24/07/14,16:44:20,03,09,1, 11.9,1,1, 27.958, 10587.037, 395.294, 52859.250 24/07/14,16:44:20,04,09,1, 11.9,1,1, 27.958, 10587.020, 395.298, 52859.311 24/07/14,16:44:20,05,09,1, 11.9,1,1, 27.958, 10587.039, 395.280, 52859.254 24/07/14,16:44:20,06,09,1, 11.9,1,1, 27.958, 10587.035, 395.305, 52859.256 24/07/14,16:44:20,07,09,1, 11.9,1,1, 27.958, 10587.052, 395.295, 52859.252 24/07/14,16:44:20,08,09,1, 11.9,1,1, 27.958, 10587.034, 395.310, 52859.324 24/07/14,16:44:20,09,09,1, 11.9,1,1, 27.958, 10587.043, 395.287, 52859.217 24/07/14,16:44:20,10,09,1, 11.9,1,1, 27.958, 10587.049, 395.299, 52859.271 24/07/14,16:44:20,11,09,1, 11.9,1,1, 27.958, 10587.044, 395.310, 52859.274 24/07/14,16:44:20,12,09,1, 11.9,1,1, 27.958, 10587.055, 395.312, 52859.282 24/07/14,16:44:20,13,09,1, 11.9,1,1, 27.958, 10587.028, 395.307, 52859.293 24/07/14,16:44:20,14,09,1, 11.9,1,1, 27.958, 10587.023, 395.307, 52859.233 24/07/14,16:44:20,15,09,1, 11.9,1,1, 27.958, 10587.036, 395.325, 52859.319 24/07/14,16:44:20,16,09,1, 11.9,1,1, 27.958, 10587.020, 395.288, 52859.255 24/07/14,16:44:20,17,09,1, 11.9,1,1, 27.958, 10587.028, 395.310, 52859.231 24/07/14,16:44:20,18,09,1, 11.9,1,1, 27.958, 10587.033, 395.325, 52859.255 24/07/14,16:44:20,19,09,1, 11.9,1,1, 27.958, 10587.033, 395.301, 52859.253 24/07/14,16:44:21,00,09,1, 11.9,1,1, 27.958, 10587.033, 395.301, 52859.253 24/07/14,16:44:21,01,09,1, 11.9,1,1, 27.958, 10587.029, 395.303, 52859.270 24/07/14,16:44:21,02,09,1, 11.9,1,1, 27.958, 10587.033, 395.298, 52859.267 24/07/14,16:44:21,03,09,1, 11.9,1,1, 27.958, 10587.033, 395.313, 52859.303 24/07/14,16:44:21,04,09,1, 11.9,1,1, 27.958, 10587.059, 395.324, 52859.233 24/07/14,16:44:21,05,09,1, 11.9,1,1, 27.958, 10587.045, 395.311, 52859.264 24/07/14,16:44:21,06,09,1, 11.9,1,1, 27.958, 10587.040, 395.328, 52859.263 24/07/14,16:44:21,07,09,1, 11.9,1,1, 27.958, 10587.047, 395.318, 52859.315 24/07/14,16:44:21,08,09,1, 11.9,1,1, 27.958, 10587.034, 395.305, 52859.259 24/07/14,16:44:21,09,09,1, 11.9,1,1, 27.958, 10587.077, 395.320, 52859.271 24/07/14,16:44:21,10,09,1, 11.9,1,1, 27.958, 10587.060, 395.305, 52859.265 24/07/14,16:44:21,11,09,1, 11.9,1,1, 27.958, 10587.037, 395.321, 52859.297 24/07/14,16:44:21,12,09,1, 11.9,1,1, 27.958, 10587.070, 395.307, 52859.237 24/07/14,16:44:21,13,09,1, 11.9,1,1, 27.958, 10587.075, 395.308, 52859.243 24/07/14,16:44:21,14,09,1, 11.9,1,1, 27.958, 10587.049, 395.314, 52859.263 24/07/14,16:44:21,15,09,1, 11.9,1,1, 27.958, 10587.077, 395.300, 52859.279 24/07/14,16:44:21,16,09,1, 11.9,1,1, 27.958, 10587.049, 395.315, 52859.241 24/07/14,16:44:21,17,09,1, 11.9,1,1, 27.958, 10587.043, 395.315, 52859.268 24/07/14,16:44:21,18,09,1, 11.9,1,1, 27.958, 10587.065, 395.303, 52859.243 24/07/14,16:44:21,19,09,1, 11.9,1,1, 27.958, 10587.055, 395.315, 52859.275 24/07/14,16:44:22,00,10,1, 11.9,1,1, 27.962, 10587.050, 395.315, 52859.275 24/07/14,16:44:22,01,10,1, 11.9,1,1, 27.962, 10587.054, 395.323, 52859.296 24/07/14,16:44:22,02,10,1, 11.9,1,1, 27.962, 10587.079, 395.304, 52859.286 24/07/14,16:44:22,03,10,1, 11.9,1,1, 27.962, 10587.080, 395.317, 52859.270 24/07/14,16:44:22,04,10,1, 11.9,1,1, 27.962, 10587.076, 395.296, 52859.256 24/07/14,16:44:22,05,10,1, 11.9,1,1, 27.962, 10587.071, 395.327, 52859.262 24/07/14,16:44:22,06,10,1, 11.9,1,1, 27.962, 10587.067, 395.321, 52859.223 24/07/14,16:44:22,07,10,1, 11.9,1,1, 27.962, 10587.058, 395.309, 52859.275 24/07/14,16:44:22,08,10,1, 11.9,1,1, 27.962, 10587.082, 395.307, 52859.252 24/07/14,16:44:22,09,10,1, 11.9,1,1, 27.962, 10587.081, 395.303, 52859.293 24/07/14,16:44:22,10,10,1, 11.9,1,1, 27.962, 10587.084, 395.295, 52859.239 24/07/14,16:44:22,11,10,1, 11.9,1,1, 27.962, 10587.091, 395.310, 52859.250 24/07/14,16:44:22,12,10,1, 11.9,1,1, 27.962, 10587.071, 395.321, 52859.289 24/07/14,16:44:22,13,10,1, 11.9,1,1, 27.962, 10587.107, 395.324, 52859.280 24/07/14,16:44:22,14,10,1, 11.9,1,1, 27.962, 10587.110, 395.325, 52859.296 24/07/14,16:44:22,15,10,1, 11.9,1,1, 27.962, 10587.083, 395.336, 52859.251 24/07/14,16:44:22,16,10,1, 11.9,1,1, 27.962, 10587.098, 395.316, 52859.302 24/07/14,16:44:22,17,10,1, 11.9,1,1, 27.962, 10587.103, 395.331, 52859.311 24/07/14,16:44:22,18,10,1, 11.9,1,1, 27.962, 10587.081, 395.315, 52859.243 24/07/14,16:44:22,19,10,1, 11.9,1,1, 27.962, 10587.074, 395.329, 52859.292 24/07/14,16:44:23,00,09,1, 11.9,1,1, 27.961, 10587.066, 395.329, 52859.292 24/07/14,16:44:23,01,09,1, 11.9,1,1, 27.961, 10587.063, 395.332, 52859.282 24/07/14,16:44:23,02,09,1, 11.9,1,1, 27.961, 10587.107, 395.334, 52859.320 24/07/14,16:44:23,03,09,1, 11.9,1,1, 27.961, 10587.102, 395.333, 52859.304 24/07/14,16:44:23,04,09,1, 11.9,1,1, 27.961, 10587.081, 395.312, 52859.245 24/07/14,16:44:23,05,09,1, 11.9,1,1, 27.961, 10587.082, 395.295, 52859.261 24/07/14,16:44:23,06,09,1, 11.9,1,1, 27.961, 10587.071, 395.317, 52859.262 24/07/14,16:44:23,07,09,1, 11.9,1,1, 27.961, 10587.072, 395.318, 52859.263 24/07/14,16:44:23,08,09,1, 11.9,1,1, 27.961, 10587.059, 395.291, 52859.320 24/07/14,16:44:23,09,09,1, 11.9,1,1, 27.961, 10587.078, 395.294, 52859.242 24/07/14,16:44:23,10,09,1, 11.9,1,1, 27.961, 10587.099, 395.287, 52859.226 24/07/14,16:44:23,11,09,1, 11.9,1,1, 27.961, 10587.086, 395.316, 52859.319 24/07/14,16:44:23,12,09,1, 11.9,1,1, 27.961, 10587.082, 395.304, 52859.310 24/07/14,16:44:23,13,09,1, 11.9,1,1, 27.961, 10587.106, 395.306, 52859.260 24/07/14,16:44:23,14,09,1, 11.9,1,1, 27.961, 10587.077, 395.317, 52859.267 24/07/14,16:44:23,15,09,1, 11.9,1,1, 27.961, 10587.103, 395.298, 52859.254 24/07/14,16:44:23,16,09,1, 11.9,1,1, 27.961, 10587.110, 395.312, 52859.289 24/07/14,16:44:23,17,09,1, 11.9,1,1, 27.961, 10587.070, 395.278, 52859.266 24/07/14,16:44:23,18,09,1, 11.9,1,1, 27.961, 10587.093, 395.297, 52859.306 24/07/14,16:44:23,19,09,1, 11.9,1,1, 27.961, 10587.113, 395.323, 52859.230 24/07/14,16:44:24,00,09,1, 11.9,1,1, 27.958, 10587.108, 395.323, 52859.230 24/07/14,16:44:24,01,09,1, 11.9,1,1, 27.958, 10587.092, 395.321, 52859.264 24/07/14,16:44:24,02,09,1, 11.9,1,1, 27.958, 10587.092, 395.270, 52859.257 24/07/14,16:44:24,03,09,1, 11.9,1,1, 27.958, 10587.110, 395.289, 52859.327 24/07/14,16:44:24,04,09,1, 11.9,1,1, 27.958, 10587.094, 395.292, 52859.235 24/07/14,16:44:24,05,09,1, 11.9,1,1, 27.958, 10587.104, 395.307, 52859.295 24/07/14,16:44:24,06,09,1, 11.9,1,1, 27.958, 10587.086, 395.295, 52859.264 24/07/14,16:44:24,07,09,1, 11.9,1,1, 27.958, 10587.088, 395.304, 52859.277 24/07/14,16:44:24,08,09,1, 11.9,1,1, 27.958, 10587.092, 395.297, 52859.310 24/07/14,16:44:24,09,09,1, 11.9,1,1, 27.958, 10587.123, 395.286, 52859.187 24/07/14,16:44:24,10,09,1, 11.9,1,1, 27.958, 10587.093, 395.301, 52859.276 24/07/14,16:44:24,11,09,1, 11.9,1,1, 27.958, 10587.107, 395.320, 52859.314 24/07/14,16:44:24,12,09,1, 11.9,1,1, 27.958, 10587.089, 395.307, 52859.228 24/07/14,16:44:24,13,09,1, 11.9,1,1, 27.958, 10587.085, 395.303, 52859.207 24/07/14,16:44:24,14,09,1, 11.9,1,1, 27.958, 10587.108, 395.318, 52859.243 24/07/14,16:44:24,15,09,1, 11.9,1,1, 27.958, 10587.106, 395.310, 52859.232 24/07/14,16:44:24,16,09,1, 11.9,1,1, 27.958, 10587.120, 395.296, 52859.206 24/07/14,16:44:24,17,09,1, 11.9,1,1, 27.958, 10587.112, 395.320, 52859.260 24/07/14,16:44:24,18,09,1, 11.9,1,1, 27.958, 10587.102, 395.327, 52859.239 24/07/14,16:44:24,19,09,1, 11.9,1,1, 27.958, 10587.104, 395.310, 52859.196 24/07/14,16:44:25,00,08,1, 11.9,1,1, 27.960, 10587.100, 395.310, 52859.196 24/07/14,16:44:25,01,08,1, 11.9,1,1, 27.960, 10587.098, 395.321, 52859.217 24/07/14,16:44:25,02,08,1, 11.9,1,1, 27.960, 10587.129, 395.300, 52859.271 24/07/14,16:44:25,03,08,1, 11.9,1,1, 27.960, 10587.146, 395.308, 52859.262 24/07/14,16:44:25,04,08,1, 11.9,1,1, 27.960, 10587.117, 395.312, 52859.196 24/07/14,16:44:25,05,08,1, 11.9,1,1, 27.960, 10587.141, 395.288, 52859.218 24/07/14,16:44:25,06,08,1, 11.9,1,1, 27.960, 10587.140, 395.345, 52859.300 24/07/14,16:44:25,07,08,1, 11.9,1,1, 27.960, 10587.132, 395.329, 52859.207 24/07/14,16:44:25,08,08,1, 11.9,1,1, 27.960, 10587.149, 395.328, 52859.290 24/07/14,16:44:25,09,08,1, 11.9,1,1, 27.960, 10587.127, 395.318, 52859.261 24/07/14,16:44:25,10,08,1, 11.9,1,1, 27.960, 10587.119, 395.346, 52859.247 24/07/14,16:44:25,11,08,1, 11.9,1,1, 27.960, 10587.142, 395.320, 52859.214 24/07/14,16:44:25,12,08,1, 11.9,1,1, 27.960, 10587.160, 395.322, 52859.270 24/07/14,16:44:25,13,08,1, 11.9,1,1, 27.960, 10587.163, 395.313, 52859.255 24/07/14,16:44:25,14,08,1, 11.9,1,1, 27.960, 10587.132, 395.328, 52859.189 24/07/14,16:44:25,15,08,1, 11.9,1,1, 27.960, 10587.133, 395.343, 52859.238 24/07/14,16:44:25,16,08,1, 11.9,1,1, 27.960, 10587.140, 395.331, 52859.239 24/07/14,16:44:25,17,08,1, 11.9,1,1, 27.960, 10587.131, 395.333, 52859.210 24/07/14,16:44:25,18,08,1, 11.9,1,1, 27.960, 10587.140, 395.343, 52859.235 24/07/14,16:44:25,19,08,1, 11.9,1,1, 27.960, 10587.140, 395.332, 52859.263 24/07/14,16:44:26,00,08,1, 12.0,1,1, 27.953, 10587.133, 395.332, 52859.263 24/07/14,16:44:26,01,08,1, 12.0,1,1, 27.953, 10587.147, 395.344, 52859.236 24/07/14,16:44:26,02,08,1, 12.0,1,1, 27.953, 10587.132, 395.330, 52859.182 24/07/14,16:44:26,03,08,1, 12.0,1,1, 27.953, 10587.162, 395.335, 52859.181 24/07/14,16:44:26,04,08,1, 12.0,1,1, 27.953, 10587.151, 395.353, 52859.212 24/07/14,16:44:26,05,08,1, 12.0,1,1, 27.953, 10587.129, 395.340, 52859.204 24/07/14,16:44:26,06,08,1, 12.0,1,1, 27.953, 10587.138, 395.338, 52859.221 24/07/14,16:44:26,07,08,1, 12.0,1,1, 27.953, 10587.143, 395.336, 52859.212 24/07/14,16:44:26,08,08,1, 12.0,1,1, 27.953, 10587.149, 395.323, 52859.201 24/07/14,16:44:26,09,08,1, 12.0,1,1, 27.953, 10587.157, 395.321, 52859.231 24/07/14,16:44:26,10,08,1, 12.0,1,1, 27.953, 10587.150, 395.331, 52859.246 24/07/14,16:44:26,11,08,1, 12.0,1,1, 27.953, 10587.142, 395.337, 52859.230 24/07/14,16:44:26,12,08,1, 12.0,1,1, 27.953, 10587.169, 395.366, 52859.236 24/07/14,16:44:26,13,08,1, 12.0,1,1, 27.953, 10587.139, 395.344, 52859.182 24/07/14,16:44:26,14,08,1, 12.0,1,1, 27.953, 10587.148, 395.320, 52859.254 24/07/14,16:44:26,15,08,1, 12.0,1,1, 27.953, 10587.145, 395.331, 52859.237 24/07/14,16:44:26,16,08,1, 12.0,1,1, 27.953, 10587.133, 395.301, 52859.188 24/07/14,16:44:26,17,08,1, 12.0,1,1, 27.953, 10587.149, 395.338, 52859.216 24/07/14,16:44:26,18,08,1, 12.0,1,1, 27.953, 10587.153, 395.287, 52859.175 24/07/14,16:44:26,19,08,1, 12.0,1,1, 27.953, 10587.141, 395.340, 52859.223 24/07/14,16:44:27,00,09,1, 12.0,1,1, 27.955, 10587.133, 395.340, 52859.223 24/07/14,16:44:27,01,09,1, 12.0,1,1, 27.955, 10587.153, 395.318, 52859.167 24/07/14,16:44:27,02,09,1, 12.0,1,1, 27.955, 10587.160, 395.312, 52859.238 24/07/14,16:44:27,03,09,1, 12.0,1,1, 27.955, 10587.134, 395.330, 52859.173 24/07/14,16:44:27,04,09,1, 12.0,1,1, 27.955, 10587.148, 395.315, 52859.209 24/07/14,16:44:27,05,09,1, 12.0,1,1, 27.955, 10587.152, 395.320, 52859.200 24/07/14,16:44:27,06,09,1, 12.0,1,1, 27.955, 10587.146, 395.308, 52859.195 24/07/14,16:44:27,07,09,1, 12.0,1,1, 27.955, 10587.164, 395.282, 52859.188 24/07/14,16:44:27,08,09,1, 12.0,1,1, 27.955, 10587.163, 395.315, 52859.206 24/07/14,16:44:27,09,09,1, 12.0,1,1, 27.955, 10587.142, 395.293, 52859.180 24/07/14,16:44:27,10,09,1, 12.0,1,1, 27.955, 10587.163, 395.306, 52859.206 24/07/14,16:44:27,11,09,1, 12.0,1,1, 27.955, 10587.147, 395.289, 52859.181 24/07/14,16:44:27,12,09,1, 12.0,1,1, 27.955, 10587.146, 395.323, 52859.188 24/07/14,16:44:27,13,09,1, 12.0,1,1, 27.955, 10587.158, 395.308, 52859.154 24/07/14,16:44:27,14,09,1, 12.0,1,1, 27.955, 10587.148, 395.304, 52859.194 24/07/14,16:44:27,15,09,1, 12.0,1,1, 27.955, 10587.180, 395.315, 52859.183 24/07/14,16:44:27,16,09,1, 12.0,1,1, 27.955, 10587.155, 395.325, 52859.263 24/07/14,16:44:27,17,09,1, 12.0,1,1, 27.955, 10587.146, 395.321, 52859.149 24/07/14,16:44:27,18,09,1, 12.0,1,1, 27.955, 10587.155, 395.333, 52859.180 24/07/14,16:44:27,19,09,1, 12.0,1,1, 27.955, 10587.161, 395.325, 52859.276 24/07/14,16:44:28,00,08,1, 11.9,1,1, 27.963, 10587.158, 395.325, 52859.276 24/07/14,16:44:28,01,08,1, 11.9,1,1, 27.963, 10587.159, 395.319, 52859.204 24/07/14,16:44:28,02,08,1, 11.9,1,1, 27.963, 10587.165, 395.325, 52859.134 24/07/14,16:44:28,03,08,1, 11.9,1,1, 27.963, 10587.148, 395.335, 52859.273 24/07/14,16:44:28,04,08,1, 11.9,1,1, 27.963, 10587.161, 395.323, 52859.240 24/07/14,16:44:28,05,08,1, 11.9,1,1, 27.963, 10587.167, 395.334, 52859.235 24/07/14,16:44:28,06,08,1, 11.9,1,1, 27.963, 10587.162, 395.323, 52859.181 24/07/14,16:44:28,07,08,1, 11.9,1,1, 27.963, 10587.188, 395.284, 52859.165 24/07/14,16:44:28,08,08,1, 11.9,1,1, 27.963, 10587.182, 395.307, 52859.190 24/07/14,16:44:28,09,08,1, 11.9,1,1, 27.963, 10587.181, 395.329, 52859.187 24/07/14,16:44:28,10,08,1, 11.9,1,1, 27.963, 10587.179, 395.324, 52859.189 24/07/14,16:44:28,11,08,1, 11.9,1,1, 27.963, 10587.159, 395.314, 52859.167 24/07/14,16:44:28,12,08,1, 11.9,1,1, 27.963, 10587.182, 395.310, 52859.201 24/07/14,16:44:28,13,08,1, 11.9,1,1, 27.963, 10587.144, 395.311, 52859.202 24/07/14,16:44:28,14,08,1, 11.9,1,1, 27.963, 10587.189, 395.313, 52859.188 24/07/14,16:44:28,15,08,1, 11.9,1,1, 27.963, 10587.182, 395.325, 52859.200 24/07/14,16:44:28,16,08,1, 11.9,1,1, 27.963, 10587.177, 395.320, 52859.230 24/07/14,16:44:28,17,08,1, 11.9,1,1, 27.963, 10587.172, 395.320, 52859.239 24/07/14,16:44:28,18,08,1, 11.9,1,1, 27.963, 10587.200, 395.309, 52859.188 24/07/14,16:44:28,19,08,1, 11.9,1,1, 27.963, 10587.170, 395.350, 52859.206 24/07/14,16:44:29,00,08,1, 11.9,1,1, 27.959, 10587.167, 395.350, 52859.206 24/07/14,16:44:29,01,08,1, 11.9,1,1, 27.959, 10587.189, 395.315, 52859.196 24/07/14,16:44:29,02,08,1, 11.9,1,1, 27.959, 10587.174, 395.326, 52859.153 24/07/14,16:44:29,03,08,1, 11.9,1,1, 27.959, 10587.182, 395.321, 52859.191 24/07/14,16:44:29,04,08,1, 11.9,1,1, 27.959, 10587.186, 395.312, 52859.217 24/07/14,16:44:29,05,08,1, 11.9,1,1, 27.959, 10587.186, 395.325, 52859.167 24/07/14,16:44:29,06,08,1, 11.9,1,1, 27.959, 10587.180, 395.319, 52859.188 24/07/14,16:44:29,07,08,1, 11.9,1,1, 27.959, 10587.188, 395.329, 52859.199 24/07/14,16:44:29,08,08,1, 11.9,1,1, 27.959, 10587.185, 395.328, 52859.215 24/07/14,16:44:29,09,08,1, 11.9,1,1, 27.959, 10587.199, 395.331, 52859.241 24/07/14,16:44:29,10,08,1, 11.9,1,1, 27.959, 10587.202, 395.311, 52859.217 24/07/14,16:44:29,11,08,1, 11.9,1,1, 27.959, 10587.196, 395.303, 52859.229 24/07/14,16:44:29,12,08,1, 11.9,1,1, 27.959, 10587.210, 395.298, 52859.189 24/07/14,16:44:29,13,08,1, 11.9,1,1, 27.959, 10587.181, 395.314, 52859.190 24/07/14,16:44:29,14,08,1, 11.9,1,1, 27.959, 10587.185, 395.352, 52859.182 24/07/14,16:44:29,15,08,1, 11.9,1,1, 27.959, 10587.190, 395.339, 52859.218 24/07/14,16:44:29,16,08,1, 11.9,1,1, 27.959, 10587.193, 395.302, 52859.176 24/07/14,16:44:29,17,08,1, 11.9,1,1, 27.959, 10587.197, 395.333, 52859.181 24/07/14,16:44:29,18,08,1, 11.9,1,1, 27.959, 10587.193, 395.327, 52859.223 24/07/14,16:44:29,19,08,1, 11.9,1,1, 27.959, 10587.185, 395.327, 52859.182 24/07/14,16:44:30,00,08,1, 11.8,1,1, 27.962, 10587.183, 395.327, 52859.182 24/07/14,16:44:30,01,08,1, 11.8,1,1, 27.962, 10587.205, 395.309, 52859.198 24/07/14,16:44:30,02,08,1, 11.8,1,1, 27.962, 10587.181, 395.316, 52859.212 24/07/14,16:44:30,03,08,1, 11.8,1,1, 27.962, 10587.208, 395.311, 52859.229 24/07/14,16:44:30,04,08,1, 11.8,1,1, 27.962, 10587.187, 395.303, 52859.188 24/07/14,16:44:30,05,08,1, 11.8,1,1, 27.962, 10587.203, 395.319, 52859.182 24/07/14,16:44:30,06,08,1, 11.8,1,1, 27.962, 10587.193, 395.296, 52859.210 24/07/14,16:44:30,07,08,1, 11.8,1,1, 27.962, 10587.185, 395.300, 52859.180 24/07/14,16:44:30,08,08,1, 11.8,1,1, 27.962, 10587.182, 395.327, 52859.178 24/07/14,16:44:30,09,08,1, 11.8,1,1, 27.962, 10587.186, 395.314, 52859.186 24/07/14,16:44:30,10,08,1, 11.8,1,1, 27.962, 10587.187, 395.298, 52859.171 24/07/14,16:44:30,11,08,1, 11.8,1,1, 27.962, 10587.204, 395.328, 52859.241 24/07/14,16:44:30,12,08,1, 11.8,1,1, 27.962, 10587.205, 395.319, 52859.204 24/07/14,16:44:30,13,08,1, 11.8,1,1, 27.962, 10587.189, 395.305, 52859.196 24/07/14,16:44:30,14,08,1, 11.8,1,1, 27.962, 10587.222, 395.307, 52859.240 24/07/14,16:44:30,15,08,1, 11.8,1,1, 27.962, 10587.200, 395.313, 52859.188 24/07/14,16:44:30,16,08,1, 11.8,1,1, 27.962, 10587.220, 395.317, 52859.200 24/07/14,16:44:30,17,08,1, 11.8,1,1, 27.962, 10587.209, 395.299, 52859.201 24/07/14,16:44:30,18,08,1, 11.8,1,1, 27.962, 10587.210, 395.338, 52859.191 24/07/14,16:44:30,19,08,1, 11.8,1,1, 27.962, 10587.232, 395.308, 52859.202 24/07/14,16:44:31,00,08,1, 11.9,1,1, 27.960, 10587.225, 395.308, 52859.202 24/07/14,16:44:31,01,08,1, 11.9,1,1, 27.960, 10587.181, 395.313, 52859.225 24/07/14,16:44:31,02,08,1, 11.9,1,1, 27.960, 10587.197, 395.302, 52859.176 24/07/14,16:44:31,03,08,1, 11.9,1,1, 27.960, 10587.201, 395.304, 52859.164 24/07/14,16:44:31,04,08,1, 11.9,1,1, 27.960, 10587.215, 395.331, 52859.247 24/07/14,16:44:31,05,08,1, 11.9,1,1, 27.960, 10587.207, 395.311, 52859.223 24/07/14,16:44:31,06,08,1, 11.9,1,1, 27.960, 10587.203, 395.325, 52859.168 24/07/14,16:44:31,07,08,1, 11.9,1,1, 27.960, 10587.220, 395.320, 52859.270 24/07/14,16:44:31,08,08,1, 11.9,1,1, 27.960, 10587.215, 395.321, 52859.242 24/07/14,16:44:31,09,08,1, 11.9,1,1, 27.960, 10587.211, 395.310, 52859.162 24/07/14,16:44:31,10,08,1, 11.9,1,1, 27.960, 10587.224, 395.299, 52859.166 24/07/14,16:44:31,11,08,1, 11.9,1,1, 27.960, 10587.218, 395.330, 52859.184 24/07/14,16:44:31,12,08,1, 11.9,1,1, 27.960, 10587.219, 395.317, 52859.166 24/07/14,16:44:31,13,08,1, 11.9,1,1, 27.960, 10587.202, 395.320, 52859.212 24/07/14,16:44:31,14,08,1, 11.9,1,1, 27.960, 10587.222, 395.304, 52859.148 24/07/14,16:44:31,15,08,1, 11.9,1,1, 27.960, 10587.214, 395.339, 52859.199 24/07/14,16:44:31,16,08,1, 11.9,1,1, 27.960, 10587.210, 395.326, 52859.199 24/07/14,16:44:31,17,08,1, 11.9,1,1, 27.960, 10587.209, 395.334, 52859.166 24/07/14,16:44:31,18,08,1, 11.9,1,1, 27.960, 10587.219, 395.326, 52859.219 24/07/14,16:44:31,19,08,1, 11.9,1,1, 27.960, 10587.227, 395.318, 52859.229 24/07/14,16:44:32,00,08,1, 11.9,1,1, 27.956, 10587.225, 395.318, 52859.229 24/07/14,16:44:32,01,08,1, 11.9,1,1, 27.956, 10587.224, 395.321, 52859.146 24/07/14,16:44:32,02,08,1, 11.9,1,1, 27.956, 10587.221, 395.322, 52859.202 24/07/14,16:44:32,03,08,1, 11.9,1,1, 27.956, 10587.216, 395.337, 52859.247 24/07/14,16:44:32,04,08,1, 11.9,1,1, 27.956, 10587.214, 395.323, 52859.154 24/07/14,16:44:32,05,08,1, 11.9,1,1, 27.956, 10587.228, 395.313, 52859.200 24/07/14,16:44:32,06,08,1, 11.9,1,1, 27.956, 10587.219, 395.324, 52859.158 24/07/14,16:44:32,07,08,1, 11.9,1,1, 27.956, 10587.246, 395.317, 52859.217 24/07/14,16:44:32,08,08,1, 11.9,1,1, 27.956, 10587.226, 395.327, 52859.204 24/07/14,16:44:32,09,08,1, 11.9,1,1, 27.956, 10587.248, 395.310, 52859.188 24/07/14,16:44:32,10,08,1, 11.9,1,1, 27.956, 10587.228, 395.295, 52859.221 24/07/14,16:44:32,11,08,1, 11.9,1,1, 27.956, 10587.212, 395.306, 52859.239 24/07/14,16:44:32,12,08,1, 11.9,1,1, 27.956, 10587.211, 395.321, 52859.254 24/07/14,16:44:32,13,08,1, 11.9,1,1, 27.956, 10587.233, 395.329, 52859.243 24/07/14,16:44:32,14,08,1, 11.9,1,1, 27.956, 10587.244, 395.332, 52859.201 24/07/14,16:44:32,15,08,1, 11.9,1,1, 27.956, 10587.243, 395.313, 52859.181 24/07/14,16:44:32,16,08,1, 11.9,1,1, 27.956, 10587.225, 395.311, 52859.209 24/07/14,16:44:32,17,08,1, 11.9,1,1, 27.956, 10587.248, 395.319, 52859.197 24/07/14,16:44:32,18,08,1, 11.9,1,1, 27.956, 10587.235, 395.305, 52859.181 24/07/14,16:44:32,19,08,1, 11.9,1,1, 27.956, 10587.241, 395.332, 52859.193 24/07/14,16:44:33,00,09,1, 11.9,1,1, 27.955, 10587.233, 395.332, 52859.193 24/07/14,16:44:33,01,09,1, 11.9,1,1, 27.955, 10587.233, 395.320, 52859.155 24/07/14,16:44:33,02,09,1, 11.9,1,1, 27.955, 10587.238, 395.334, 52859.192 24/07/14,16:44:33,03,09,1, 11.9,1,1, 27.955, 10587.242, 395.314, 52859.187 24/07/14,16:44:33,04,09,1, 11.9,1,1, 27.955, 10587.243, 395.342, 52859.238 24/07/14,16:44:33,05,09,1, 11.9,1,1, 27.955, 10587.226, 395.331, 52859.227 24/07/14,16:44:33,06,09,1, 11.9,1,1, 27.955, 10587.217, 395.331, 52859.224 24/07/14,16:44:33,07,09,1, 11.9,1,1, 27.955, 10587.228, 395.335, 52859.248 24/07/14,16:44:33,08,09,1, 11.9,1,1, 27.955, 10587.226, 395.342, 52859.168 24/07/14,16:44:33,09,09,1, 11.9,1,1, 27.955, 10587.218, 395.334, 52859.223 24/07/14,16:44:33,10,09,1, 11.9,1,1, 27.955, 10587.240, 395.321, 52859.199 24/07/14,16:44:33,11,09,1, 11.9,1,1, 27.955, 10587.253, 395.326, 52859.197 24/07/14,16:44:33,12,09,1, 11.9,1,1, 27.955, 10587.254, 395.341, 52859.260 24/07/14,16:44:33,13,09,1, 11.9,1,1, 27.955, 10587.271, 395.319, 52859.233 24/07/14,16:44:33,14,09,1, 11.9,1,1, 27.955, 10587.220, 395.332, 52859.157 24/07/14,16:44:33,15,09,1, 11.9,1,1, 27.955, 10587.248, 395.315, 52859.190 24/07/14,16:44:33,16,09,1, 11.9,1,1, 27.955, 10587.249, 395.313, 52859.173 24/07/14,16:44:33,17,09,1, 11.9,1,1, 27.955, 10587.246, 395.348, 52859.180 24/07/14,16:44:33,18,09,1, 11.9,1,1, 27.955, 10587.234, 395.333, 52859.180 24/07/14,16:44:33,19,09,1, 11.9,1,1, 27.955, 10587.240, 395.326, 52859.266 24/07/14,16:44:34,00,07,1, 11.9,1,1, 27.958, 10587.233, 395.326, 52859.266 24/07/14,16:44:34,01,07,1, 11.9,1,1, 27.958, 10587.257, 395.312, 52859.087 24/07/14,16:44:34,02,07,1, 11.9,1,1, 27.958, 10587.269, 395.330, 52859.164 24/07/14,16:44:34,03,07,1, 11.9,1,1, 27.958, 10587.260, 395.313, 52859.121 24/07/14,16:44:34,04,07,1, 11.9,1,1, 27.958, 10587.250, 395.338, 52859.224 24/07/14,16:44:34,05,07,1, 11.9,1,1, 27.958, 10587.266, 395.333, 52859.144 24/07/14,16:44:34,06,07,1, 11.9,1,1, 27.958, 10587.245, 395.316, 52859.132 24/07/14,16:44:34,07,07,1, 11.9,1,1, 27.958, 10587.260, 395.332, 52859.184 24/07/14,16:44:34,08,07,1, 11.9,1,1, 27.958, 10587.235, 395.310, 52859.113 24/07/14,16:44:34,09,07,1, 11.9,1,1, 27.958, 10587.262, 395.323, 52859.091 24/07/14,16:44:34,10,07,1, 11.9,1,1, 27.958, 10587.244, 395.341, 52859.194 24/07/14,16:44:34,11,07,1, 11.9,1,1, 27.958, 10587.254, 395.304, 52859.175 24/07/14,16:44:34,12,07,1, 11.9,1,1, 27.958, 10587.248, 395.318, 52859.178 24/07/14,16:44:34,13,07,1, 11.9,1,1, 27.958, 10587.244, 395.311, 52859.105 24/07/14,16:44:34,14,07,1, 11.9,1,1, 27.958, 10587.258, 395.311, 52859.130 24/07/14,16:44:34,15,07,1, 11.9,1,1, 27.958, 10587.253, 395.305, 52859.149 24/07/14,16:44:34,16,07,1, 11.9,1,1, 27.958, 10587.267, 395.284, 52859.125 24/07/14,16:44:34,17,07,1, 11.9,1,1, 27.958, 10587.248, 395.312, 52859.123 24/07/14,16:44:34,18,07,1, 11.9,1,1, 27.958, 10587.232, 395.306, 52859.128 24/07/14,16:44:34,19,07,1, 11.9,1,1, 27.958, 10587.266, 395.297, 52859.156 24/07/14,16:44:35,00,08,1, 11.9,1,1, 27.959, 10587.258, 395.297, 52859.156 24/07/14,16:44:35,01,08,1, 11.9,1,1, 27.959, 10587.241, 395.350, 52859.200 24/07/14,16:44:35,02,08,1, 11.9,1,1, 27.959, 10587.268, 395.319, 52859.146 24/07/14,16:44:35,03,08,1, 11.9,1,1, 27.959, 10587.252, 395.336, 52859.155 24/07/14,16:44:35,04,08,1, 11.9,1,1, 27.959, 10587.269, 395.329, 52859.180 24/07/14,16:44:35,05,08,1, 11.9,1,1, 27.959, 10587.231, 395.326, 52859.179 24/07/14,16:44:35,06,08,1, 11.9,1,1, 27.959, 10587.249, 395.342, 52859.205 24/07/14,16:44:35,07,08,1, 11.9,1,1, 27.959, 10587.267, 395.294, 52859.129 24/07/14,16:44:35,08,08,1, 11.9,1,1, 27.959, 10587.271, 395.327, 52859.134 24/07/14,16:44:35,09,08,1, 11.9,1,1, 27.959, 10587.245, 395.301, 52859.159 24/07/14,16:44:35,10,08,1, 11.9,1,1, 27.959, 10587.261, 395.316, 52859.241 24/07/14,16:44:35,11,08,1, 11.9,1,1, 27.959, 10587.260, 395.318, 52859.174 24/07/14,16:44:35,12,08,1, 11.9,1,1, 27.959, 10587.254, 395.323, 52859.209 24/07/14,16:44:35,13,08,1, 11.9,1,1, 27.959, 10587.271, 395.355, 52859.101 24/07/14,16:44:35,14,08,1, 11.9,1,1, 27.959, 10587.266, 395.333, 52859.140 24/07/14,16:44:35,15,08,1, 11.9,1,1, 27.959, 10587.279, 395.329, 52859.177 24/07/14,16:44:35,16,08,1, 11.9,1,1, 27.959, 10587.242, 395.343, 52859.139 24/07/14,16:44:35,17,08,1, 11.9,1,1, 27.959, 10587.258, 395.339, 52859.224 24/07/14,16:44:35,18,08,1, 11.9,1,1, 27.959, 10587.251, 395.308, 52859.206 24/07/14,16:44:35,19,08,1, 11.9,1,1, 27.959, 10587.247, 395.331, 52859.174 24/07/14,16:44:36,00,09,1, 11.9,1,1, 27.958, 10587.242, 395.331, 52859.174 24/07/14,16:44:36,01,09,1, 11.9,1,1, 27.958, 10587.249, 395.340, 52859.161 24/07/14,16:44:36,02,09,1, 11.9,1,1, 27.958, 10587.260, 395.322, 52859.140 24/07/14,16:44:36,03,09,1, 11.9,1,1, 27.958, 10587.263, 395.320, 52859.115 24/07/14,16:44:36,04,09,1, 11.9,1,1, 27.958, 10587.232, 395.328, 52859.174 24/07/14,16:44:36,05,09,1, 11.9,1,1, 27.958, 10587.243, 395.335, 52859.145 24/07/14,16:44:36,06,09,1, 11.9,1,1, 27.958, 10587.228, 395.319, 52859.127 24/07/14,16:44:36,07,09,1, 11.9,1,1, 27.958, 10587.231, 395.327, 52859.115 24/07/14,16:44:36,08,09,1, 11.9,1,1, 27.958, 10587.256, 395.318, 52859.176 24/07/14,16:44:36,09,09,1, 11.9,1,1, 27.958, 10587.259, 395.347, 52859.150 24/07/14,16:44:36,10,09,1, 11.9,1,1, 27.958, 10587.245, 395.348, 52859.184 24/07/14,16:44:36,11,09,1, 11.9,1,1, 27.958, 10587.257, 395.317, 52859.117 24/07/14,16:44:36,12,09,1, 11.9,1,1, 27.958, 10587.247, 395.344, 52859.190 24/07/14,16:44:36,13,09,1, 11.9,1,1, 27.958, 10587.250, 395.330, 52859.102 24/07/14,16:44:36,14,09,1, 11.9,1,1, 27.958, 10587.263, 395.325, 52859.151 24/07/14,16:44:36,15,09,1, 11.9,1,1, 27.958, 10587.238, 395.312, 52859.114 24/07/14,16:44:36,16,09,1, 11.9,1,1, 27.958, 10587.264, 395.330, 52859.106 24/07/14,16:44:36,17,09,1, 11.9,1,1, 27.958, 10587.250, 395.320, 52859.130 24/07/14,16:44:36,18,09,1, 11.9,1,1, 27.958, 10587.246, 395.334, 52859.192 24/07/14,16:44:36,19,09,1, 11.9,1,1, 27.958, 10587.250, 395.329, 52859.137 24/07/14,16:44:37,00,09,1, 11.9,1,1, 27.957, 10587.242, 395.329, 52859.137 24/07/14,16:44:37,01,09,1, 11.9,1,1, 27.957, 10587.247, 395.354, 52859.121 24/07/14,16:44:37,02,09,1, 11.9,1,1, 27.957, 10587.267, 395.359, 52859.210 24/07/14,16:44:37,03,09,1, 11.9,1,1, 27.957, 10587.263, 395.316, 52859.146 24/07/14,16:44:37,04,09,1, 11.9,1,1, 27.957, 10587.257, 395.334, 52859.131 24/07/14,16:44:37,05,09,1, 11.9,1,1, 27.957, 10587.265, 395.347, 52859.139 24/07/14,16:44:37,06,09,1, 11.9,1,1, 27.957, 10587.266, 395.340, 52859.124 24/07/14,16:44:37,07,09,1, 11.9,1,1, 27.957, 10587.285, 395.353, 52859.199 24/07/14,16:44:37,08,09,1, 11.9,1,1, 27.957, 10587.283, 395.339, 52859.185 24/07/14,16:44:37,09,09,1, 11.9,1,1, 27.957, 10587.286, 395.326, 52859.127 24/07/14,16:44:37,10,09,1, 11.9,1,1, 27.957, 10587.283, 395.331, 52859.178 24/07/14,16:44:37,11,09,1, 11.9,1,1, 27.957, 10587.284, 395.336, 52859.136 24/07/14,16:44:37,12,09,1, 11.9,1,1, 27.957, 10587.268, 395.320, 52859.165 24/07/14,16:44:37,13,09,1, 11.9,1,1, 27.957, 10587.267, 395.347, 52859.133 24/07/14,16:44:37,14,09,1, 11.9,1,1, 27.957, 10587.263, 395.330, 52859.133 24/07/14,16:44:37,15,09,1, 11.9,1,1, 27.957, 10587.266, 395.322, 52859.097 24/07/14,16:44:37,16,09,1, 11.9,1,1, 27.957, 10587.270, 395.345, 52859.125 24/07/14,16:44:37,17,09,1, 11.9,1,1, 27.957, 10587.257, 395.320, 52859.168 24/07/14,16:44:37,18,09,1, 11.9,1,1, 27.957, 10587.285, 395.318, 52859.153 24/07/14,16:44:37,19,09,1, 11.9,1,1, 27.957, 10587.269, 395.304, 52859.121 24/07/14,16:44:38,00,09,1, 11.9,1,1, 27.955, 10587.267, 395.304, 52859.121 24/07/14,16:44:38,01,09,1, 11.9,1,1, 27.955, 10587.274, 395.309, 52859.156 24/07/14,16:44:38,02,09,1, 11.9,1,1, 27.955, 10587.258, 395.332, 52859.164 24/07/14,16:44:38,03,09,1, 11.9,1,1, 27.955, 10587.258, 395.341, 52859.197 24/07/14,16:44:38,04,09,1, 11.9,1,1, 27.955, 10587.263, 395.333, 52859.196 24/07/14,16:44:38,05,09,1, 11.9,1,1, 27.955, 10587.270, 395.327, 52859.118 24/07/14,16:44:38,06,09,1, 11.9,1,1, 27.955, 10587.236, 395.340, 52859.107 24/07/14,16:44:38,07,09,1, 11.9,1,1, 27.955, 10587.288, 395.338, 52859.062 24/07/14,16:44:38,08,09,1, 11.9,1,1, 27.955, 10587.270, 395.336, 52859.135 24/07/14,16:44:38,09,09,1, 11.9,1,1, 27.955, 10587.270, 395.356, 52859.160 24/07/14,16:44:38,10,09,1, 11.9,1,1, 27.955, 10587.284, 395.350, 52859.104 24/07/14,16:44:38,11,09,1, 11.9,1,1, 27.955, 10587.293, 395.335, 52859.097 24/07/14,16:44:38,12,09,1, 11.9,1,1, 27.955, 10587.266, 395.337, 52859.186 24/07/14,16:44:38,13,09,1, 11.9,1,1, 27.955, 10587.299, 395.366, 52859.174 24/07/14,16:44:38,14,09,1, 11.9,1,1, 27.955, 10587.298, 395.346, 52859.129 24/07/14,16:44:38,15,09,1, 11.9,1,1, 27.955, 10587.273, 395.354, 52859.176 24/07/14,16:44:38,16,09,1, 11.9,1,1, 27.955, 10587.293, 395.355, 52859.142 24/07/14,16:44:38,17,09,1, 11.9,1,1, 27.955, 10587.297, 395.354, 52859.101 24/07/14,16:44:38,18,09,1, 11.9,1,1, 27.955, 10587.299, 395.325, 52859.128 24/07/14,16:44:38,19,09,1, 11.9,1,1, 27.955, 10587.283, 395.334, 52859.169 24/07/14,16:44:39,00,09,1, 12.0,1,1, 27.955, 10587.275, 395.334, 52859.169 24/07/14,16:44:39,01,09,1, 12.0,1,1, 27.955, 10587.301, 395.338, 52859.189 24/07/14,16:44:39,02,09,1, 12.0,1,1, 27.955, 10587.296, 395.340, 52859.121 24/07/14,16:44:39,03,09,1, 12.0,1,1, 27.955, 10587.290, 395.322, 52859.203 24/07/14,16:44:39,04,09,1, 12.0,1,1, 27.955, 10587.297, 395.368, 52859.178 24/07/14,16:44:39,05,09,1, 12.0,1,1, 27.955, 10587.274, 395.346, 52859.113 24/07/14,16:44:39,06,09,1, 12.0,1,1, 27.955, 10587.302, 395.349, 52859.162 24/07/14,16:44:39,07,09,1, 12.0,1,1, 27.955, 10587.292, 395.352, 52859.047 24/07/14,16:44:39,08,09,1, 12.0,1,1, 27.955, 10587.300, 395.341, 52859.130 24/07/14,16:44:39,09,09,1, 12.0,1,1, 27.955, 10587.276, 395.333, 52859.115 24/07/14,16:44:39,10,09,1, 12.0,1,1, 27.955, 10587.280, 395.336, 52859.127 24/07/14,16:44:39,11,09,1, 12.0,1,1, 27.955, 10587.284, 395.378, 52859.142 24/07/14,16:44:39,12,09,1, 12.0,1,1, 27.955, 10587.274, 395.358, 52859.132 24/07/14,16:44:39,13,09,1, 12.0,1,1, 27.955, 10587.273, 395.352, 52859.174 24/07/14,16:44:39,14,09,1, 12.0,1,1, 27.955, 10587.309, 395.351, 52859.113 24/07/14,16:44:39,15,09,1, 12.0,1,1, 27.955, 10587.300, 395.360, 52859.144 24/07/14,16:44:39,16,09,1, 12.0,1,1, 27.955, 10587.302, 395.380, 52859.189 24/07/14,16:44:39,17,09,1, 12.0,1,1, 27.955, 10587.282, 395.360, 52859.094 24/07/14,16:44:39,18,09,1, 12.0,1,1, 27.955, 10587.303, 395.363, 52859.186 24/07/14,16:44:39,19,09,1, 12.0,1,1, 27.955, 10587.324, 395.371, 52859.123 24/07/14,16:44:40,00,09,1, 12.0,1,1, 27.953, 10587.317, 395.371, 52859.123 24/07/14,16:44:40,01,09,1, 12.0,1,1, 27.953, 10587.313, 395.364, 52859.200 24/07/14,16:44:40,02,09,1, 12.0,1,1, 27.953, 10587.326, 395.349, 52859.166 24/07/14,16:44:40,03,09,1, 12.0,1,1, 27.953, 10587.318, 395.345, 52859.129 24/07/14,16:44:40,04,09,1, 12.0,1,1, 27.953, 10587.319, 395.354, 52859.191 24/07/14,16:44:40,05,09,1, 12.0,1,1, 27.953, 10587.323, 395.367, 52859.182 24/07/14,16:44:40,06,09,1, 12.0,1,1, 27.953, 10587.304, 395.344, 52859.206 24/07/14,16:44:40,07,09,1, 12.0,1,1, 27.953, 10587.312, 395.356, 52859.141 24/07/14,16:44:40,08,09,1, 12.0,1,1, 27.953, 10587.302, 395.336, 52859.212 24/07/14,16:44:40,09,09,1, 12.0,1,1, 27.953, 10587.306, 395.353, 52859.163 24/07/14,16:44:40,10,09,1, 12.0,1,1, 27.953, 10587.293, 395.356, 52859.209 24/07/14,16:44:40,11,09,1, 12.0,1,1, 27.953, 10587.288, 395.352, 52859.190 24/07/14,16:44:40,12,09,1, 12.0,1,1, 27.953, 10587.299, 395.344, 52859.112 24/07/14,16:44:40,13,09,1, 12.0,1,1, 27.953, 10587.321, 395.377, 52859.129 24/07/14,16:44:40,14,09,1, 12.0,1,1, 27.953, 10587.313, 395.371, 52859.119 24/07/14,16:44:40,15,09,1, 12.0,1,1, 27.953, 10587.295, 395.365, 52859.108 24/07/14,16:44:40,16,09,1, 12.0,1,1, 27.953, 10587.310, 395.358, 52859.178 24/07/14,16:44:40,17,09,1, 12.0,1,1, 27.953, 10587.319, 395.342, 52859.125 24/07/14,16:44:40,18,09,1, 12.0,1,1, 27.953, 10587.298, 395.375, 52859.117 24/07/14,16:44:40,19,09,1, 12.0,1,1, 27.953, 10587.332, 395.357, 52859.133 24/07/14,16:44:41,00,09,1, 11.9,1,1, 27.954, 10587.325, 395.357, 52859.133 24/07/14,16:44:41,01,09,1, 11.9,1,1, 27.954, 10587.309, 395.384, 52859.117 24/07/14,16:44:41,02,09,1, 11.9,1,1, 27.954, 10587.299, 395.363, 52859.176 24/07/14,16:44:41,03,09,1, 11.9,1,1, 27.954, 10587.299, 395.367, 52859.220 24/07/14,16:44:41,04,09,1, 11.9,1,1, 27.954, 10587.328, 395.358, 52859.192 24/07/14,16:44:41,05,09,1, 11.9,1,1, 27.954, 10587.327, 395.371, 52859.183 24/07/14,16:44:41,06,09,1, 11.9,1,1, 27.954, 10587.295, 395.374, 52859.163 24/07/14,16:44:41,07,09,1, 11.9,1,1, 27.954, 10587.333, 395.351, 52859.161 24/07/14,16:44:41,08,09,1, 11.9,1,1, 27.954, 10587.311, 395.352, 52859.175 24/07/14,16:44:41,09,09,1, 11.9,1,1, 27.954, 10587.315, 395.360, 52859.196 24/07/14,16:44:41,10,09,1, 11.9,1,1, 27.954, 10587.308, 395.366, 52859.075 24/07/14,16:44:41,11,09,1, 11.9,1,1, 27.954, 10587.328, 395.373, 52859.162 24/07/14,16:44:41,12,09,1, 11.9,1,1, 27.954, 10587.314, 395.390, 52859.090 24/07/14,16:44:41,13,09,1, 11.9,1,1, 27.954, 10587.320, 395.396, 52859.203 24/07/14,16:44:41,14,09,1, 11.9,1,1, 27.954, 10587.295, 395.371, 52859.058 24/07/14,16:44:41,15,09,1, 11.9,1,1, 27.954, 10587.304, 395.377, 52859.065 24/07/14,16:44:41,16,09,1, 11.9,1,1, 27.954, 10587.333, 395.387, 52859.070 24/07/14,16:44:41,17,09,1, 11.9,1,1, 27.954, 10587.320, 395.361, 52859.074 24/07/14,16:44:41,18,09,1, 11.9,1,1, 27.954, 10587.352, 395.357, 52859.046 24/07/14,16:44:41,19,09,1, 11.9,1,1, 27.954, 10587.333, 395.342, 52859.196 24/07/14,16:44:42,00,09,1, 11.9,1,1, 27.956, 10587.325, 395.342, 52859.196 24/07/14,16:44:42,01,09,1, 11.9,1,1, 27.956, 10587.321, 395.367, 52859.080 24/07/14,16:44:42,02,09,1, 11.9,1,1, 27.956, 10587.314, 395.356, 52859.122 24/07/14,16:44:42,03,09,1, 11.9,1,1, 27.956, 10587.360, 395.366, 52859.106 24/07/14,16:44:42,04,09,1, 11.9,1,1, 27.956, 10587.350, 395.365, 52859.174 24/07/14,16:44:42,05,09,1, 11.9,1,1, 27.956, 10587.341, 395.365, 52859.092 24/07/14,16:44:42,06,09,1, 11.9,1,1, 27.956, 10587.291, 395.396, 52859.096 24/07/14,16:44:42,07,09,1, 11.9,1,1, 27.956, 10587.339, 395.372, 52859.121 24/07/14,16:44:42,08,09,1, 11.9,1,1, 27.956, 10587.336, 395.379, 52859.150 24/07/14,16:44:42,09,09,1, 11.9,1,1, 27.956, 10587.321, 395.366, 52859.118 24/07/14,16:44:42,10,09,1, 11.9,1,1, 27.956, 10587.321, 395.384, 52859.222 24/07/14,16:44:42,11,09,1, 11.9,1,1, 27.956, 10587.332, 395.373, 52859.175 24/07/14,16:44:42,12,09,1, 11.9,1,1, 27.956, 10587.308, 395.362, 52859.130 24/07/14,16:44:42,13,09,1, 11.9,1,1, 27.956, 10587.325, 395.377, 52859.107 24/07/14,16:44:42,14,09,1, 11.9,1,1, 27.956, 10587.295, 395.389, 52859.153 24/07/14,16:44:42,15,09,1, 11.9,1,1, 27.956, 10587.313, 395.393, 52859.105 24/07/14,16:44:42,16,09,1, 11.9,1,1, 27.956, 10587.319, 395.366, 52859.161 24/07/14,16:44:42,17,09,1, 11.9,1,1, 27.956, 10587.323, 395.415, 52859.188 24/07/14,16:44:42,18,09,1, 11.9,1,1, 27.956, 10587.322, 395.386, 52859.154 24/07/14,16:44:42,19,09,1, 11.9,1,1, 27.956, 10587.316, 395.373, 52859.154 24/07/14,16:44:43,00,09,1, 11.9,1,1, 27.956, 10587.308, 395.373, 52859.154 24/07/14,16:44:43,01,09,1, 11.9,1,1, 27.956, 10587.339, 395.377, 52859.200 24/07/14,16:44:43,02,09,1, 11.9,1,1, 27.956, 10587.330, 395.376, 52859.103 24/07/14,16:44:43,03,09,1, 11.9,1,1, 27.956, 10587.346, 395.370, 52859.179 24/07/14,16:44:43,04,09,1, 11.9,1,1, 27.956, 10587.310, 395.368, 52859.156 24/07/14,16:44:43,05,09,1, 11.9,1,1, 27.956, 10587.330, 395.364, 52859.136 24/07/14,16:44:43,06,09,1, 11.9,1,1, 27.956, 10587.348, 395.389, 52859.161 24/07/14,16:44:43,07,09,1, 11.9,1,1, 27.956, 10587.336, 395.389, 52859.168 24/07/14,16:44:43,08,09,1, 11.9,1,1, 27.956, 10587.311, 395.394, 52859.172 24/07/14,16:44:43,09,09,1, 11.9,1,1, 27.956, 10587.316, 395.362, 52859.198 24/07/14,16:44:43,10,09,1, 11.9,1,1, 27.956, 10587.334, 395.356, 52859.070 24/07/14,16:44:43,11,09,1, 11.9,1,1, 27.956, 10587.322, 395.359, 52859.150 24/07/14,16:44:43,12,09,1, 11.9,1,1, 27.956, 10587.323, 395.341, 52859.088 24/07/14,16:44:43,13,09,1, 11.9,1,1, 27.956, 10587.324, 395.363, 52859.155 24/07/14,16:44:43,14,09,1, 11.9,1,1, 27.956, 10587.314, 395.363, 52859.170 24/07/14,16:44:43,15,09,1, 11.9,1,1, 27.956, 10587.324, 395.383, 52859.125 24/07/14,16:44:43,16,09,1, 11.9,1,1, 27.956, 10587.314, 395.371, 52859.153 24/07/14,16:44:43,17,09,1, 11.9,1,1, 27.956, 10587.309, 395.367, 52859.150 24/07/14,16:44:43,18,09,1, 11.9,1,1, 27.956, 10587.325, 395.400, 52859.154 24/07/14,16:44:43,19,09,1, 11.9,1,1, 27.956, 10587.340, 395.359, 52859.173 24/07/14,16:44:44,00,09,1, 12.0,1,1, 27.955, 10587.333, 395.359, 52859.173 24/07/14,16:44:44,01,09,1, 12.0,1,1, 27.955, 10587.303, 395.357, 52859.144 24/07/14,16:44:44,02,09,1, 12.0,1,1, 27.955, 10587.327, 395.354, 52859.154 24/07/14,16:44:44,03,09,1, 12.0,1,1, 27.955, 10587.333, 395.349, 52859.064 24/07/14,16:44:44,04,09,1, 12.0,1,1, 27.955, 10587.326, 395.359, 52859.100 24/07/14,16:44:44,05,09,1, 12.0,1,1, 27.955, 10587.335, 395.360, 52859.176 24/07/14,16:44:44,06,09,1, 12.0,1,1, 27.955, 10587.336, 395.339, 52859.120 24/07/14,16:44:44,07,09,1, 12.0,1,1, 27.955, 10587.328, 395.362, 52859.150 24/07/14,16:44:44,08,09,1, 12.0,1,1, 27.955, 10587.330, 395.367, 52859.117 24/07/14,16:44:44,09,09,1, 12.0,1,1, 27.955, 10587.325, 395.363, 52859.079 24/07/14,16:44:44,10,09,1, 12.0,1,1, 27.955, 10587.322, 395.368, 52859.100 24/07/14,16:44:44,11,09,1, 12.0,1,1, 27.955, 10587.329, 395.344, 52859.088 24/07/14,16:44:44,12,09,1, 12.0,1,1, 27.955, 10587.324, 395.356, 52859.185 24/07/14,16:44:44,13,09,1, 12.0,1,1, 27.955, 10587.340, 395.359, 52859.107 24/07/14,16:44:44,14,09,1, 12.0,1,1, 27.955, 10587.308, 395.368, 52859.136 24/07/14,16:44:44,15,09,1, 12.0,1,1, 27.955, 10587.316, 395.344, 52859.098 24/07/14,16:44:44,16,09,1, 12.0,1,1, 27.955, 10587.331, 395.353, 52859.107 24/07/14,16:44:44,17,09,1, 12.0,1,1, 27.955, 10587.318, 395.354, 52859.152 24/07/14,16:44:44,18,09,1, 12.0,1,1, 27.955, 10587.331, 395.341, 52859.181 24/07/14,16:44:44,19,09,1, 12.0,1,1, 27.955, 10587.317, 395.365, 52859.131 24/07/14,16:44:45,00,08,1, 11.9,1,1, 27.955, 10587.317, 395.365, 52859.131 24/07/14,16:44:45,01,08,1, 11.9,1,1, 27.955, 10587.315, 395.354, 52859.092 24/07/14,16:44:45,02,08,1, 11.9,1,1, 27.955, 10587.337, 395.359, 52859.130 24/07/14,16:44:45,03,08,1, 11.9,1,1, 27.955, 10587.347, 395.373, 52859.087 24/07/14,16:44:45,04,08,1, 11.9,1,1, 27.955, 10587.336, 395.373, 52859.111 24/07/14,16:44:45,05,08,1, 11.9,1,1, 27.955, 10587.324, 395.359, 52859.144 24/07/14,16:44:45,06,08,1, 11.9,1,1, 27.955, 10587.314, 395.361, 52859.080 24/07/14,16:44:45,07,08,1, 11.9,1,1, 27.955, 10587.318, 395.360, 52859.113 24/07/14,16:44:45,08,08,1, 11.9,1,1, 27.955, 10587.327, 395.377, 52859.149 24/07/14,16:44:45,09,08,1, 11.9,1,1, 27.955, 10587.328, 395.367, 52859.048 24/07/14,16:44:45,10,08,1, 11.9,1,1, 27.955, 10587.330, 395.397, 52859.185 24/07/14,16:44:45,11,08,1, 11.9,1,1, 27.955, 10587.303, 395.378, 52859.111 24/07/14,16:44:45,12,08,1, 11.9,1,1, 27.955, 10587.327, 395.366, 52859.122 24/07/14,16:44:45,13,08,1, 11.9,1,1, 27.955, 10587.319, 395.371, 52859.123 24/07/14,16:44:45,14,08,1, 11.9,1,1, 27.955, 10587.327, 395.368, 52859.106 24/07/14,16:44:45,15,08,1, 11.9,1,1, 27.955, 10587.341, 395.381, 52859.135 24/07/14,16:44:45,16,08,1, 11.9,1,1, 27.955, 10587.322, 395.371, 52859.147 24/07/14,16:44:45,17,08,1, 11.9,1,1, 27.955, 10587.354, 395.398, 52859.072 24/07/14,16:44:45,18,08,1, 11.9,1,1, 27.955, 10587.358, 395.386, 52859.069 24/07/14,16:44:45,19,08,1, 11.9,1,1, 27.955, 10587.343, 395.399, 52859.140 24/07/14,16:44:46,00,09,1, 12.0,1,1, 27.954, 10587.342, 395.399, 52859.140 24/07/14,16:44:46,01,09,1, 12.0,1,1, 27.954, 10587.308, 395.386, 52859.089 24/07/14,16:44:46,02,09,1, 12.0,1,1, 27.954, 10587.348, 395.354, 52859.076 24/07/14,16:44:46,03,09,1, 12.0,1,1, 27.954, 10587.318, 395.383, 52859.088 24/07/14,16:44:46,04,09,1, 12.0,1,1, 27.954, 10587.309, 395.364, 52859.077 24/07/14,16:44:46,05,09,1, 12.0,1,1, 27.954, 10587.326, 395.370, 52859.080 24/07/14,16:44:46,06,09,1, 12.0,1,1, 27.954, 10587.331, 395.402, 52859.090 24/07/14,16:44:46,07,09,1, 12.0,1,1, 27.954, 10587.310, 395.402, 52859.093 24/07/14,16:44:46,08,09,1, 12.0,1,1, 27.954, 10587.325, 395.382, 52859.086 24/07/14,16:44:46,09,09,1, 12.0,1,1, 27.954, 10587.302, 395.401, 52859.103 24/07/14,16:44:46,10,09,1, 12.0,1,1, 27.954, 10587.342, 395.390, 52859.101 24/07/14,16:44:46,11,09,1, 12.0,1,1, 27.954, 10587.322, 395.390, 52859.089 24/07/14,16:44:46,12,09,1, 12.0,1,1, 27.954, 10587.331, 395.379, 52859.083 24/07/14,16:44:46,13,09,1, 12.0,1,1, 27.954, 10587.338, 395.393, 52859.075 24/07/14,16:44:46,14,09,1, 12.0,1,1, 27.954, 10587.288, 395.377, 52859.080 24/07/14,16:44:46,15,09,1, 12.0,1,1, 27.954, 10587.323, 395.408, 52859.060 24/07/14,16:44:46,16,09,1, 12.0,1,1, 27.954, 10587.340, 395.408, 52859.101 24/07/14,16:44:46,17,09,1, 12.0,1,1, 27.954, 10587.318, 395.398, 52859.034 24/07/14,16:44:46,18,09,1, 12.0,1,1, 27.954, 10587.310, 395.400, 52859.049 24/07/14,16:44:46,19,09,1, 12.0,1,1, 27.954, 10587.315, 395.393, 52859.089 24/07/14,16:44:47,00,10,1, 11.9,1,1, 27.953, 10587.308, 395.393, 52859.089 24/07/14,16:44:47,01,10,1, 11.9,1,1, 27.953, 10587.330, 395.411, 52859.088 24/07/14,16:44:47,02,10,1, 11.9,1,1, 27.953, 10587.338, 395.411, 52859.101 24/07/14,16:44:47,03,10,1, 11.9,1,1, 27.953, 10587.351, 395.384, 52859.103 24/07/14,16:44:47,04,10,1, 11.9,1,1, 27.953, 10587.350, 395.389, 52859.088 24/07/14,16:44:47,05,10,1, 11.9,1,1, 27.953, 10587.347, 395.412, 52859.077 24/07/14,16:44:47,06,10,1, 11.9,1,1, 27.953, 10587.340, 395.400, 52859.071 24/07/14,16:44:47,07,10,1, 11.9,1,1, 27.953, 10587.298, 395.386, 52859.107 24/07/14,16:44:47,08,10,1, 11.9,1,1, 27.953, 10587.371, 395.397, 52859.112 24/07/14,16:44:47,09,10,1, 11.9,1,1, 27.953, 10587.354, 395.406, 52859.054 24/07/14,16:44:47,10,10,1, 11.9,1,1, 27.953, 10587.347, 395.414, 52859.091 24/07/14,16:44:47,11,10,1, 11.9,1,1, 27.953, 10587.331, 395.378, 52859.074 24/07/14,16:44:47,12,10,1, 11.9,1,1, 27.953, 10587.330, 395.396, 52859.055 24/07/14,16:44:47,13,10,1, 11.9,1,1, 27.953, 10587.353, 395.406, 52859.099 24/07/14,16:44:47,14,10,1, 11.9,1,1, 27.953, 10587.344, 395.406, 52859.122 24/07/14,16:44:47,15,10,1, 11.9,1,1, 27.953, 10587.363, 395.407, 52859.088 24/07/14,16:44:47,16,10,1, 11.9,1,1, 27.953, 10587.360, 395.406, 52859.072 24/07/14,16:44:47,17,10,1, 11.9,1,1, 27.953, 10587.318, 395.396, 52859.143 24/07/14,16:44:47,18,10,1, 11.9,1,1, 27.953, 10587.315, 395.408, 52859.102 24/07/14,16:44:47,19,10,1, 11.9,1,1, 27.953, 10587.351, 395.388, 52859.104 24/07/14,16:44:48,00,09,1, 11.8,1,1, 27.956, 10587.350, 395.388, 52859.104 24/07/14,16:44:48,01,09,1, 11.8,1,1, 27.956, 10587.329, 395.389, 52859.085 24/07/14,16:44:48,02,09,1, 11.8,1,1, 27.956, 10587.319, 395.393, 52859.086 24/07/14,16:44:48,03,09,1, 11.8,1,1, 27.956, 10587.327, 395.390, 52859.166 24/07/14,16:44:48,04,09,1, 11.8,1,1, 27.956, 10587.336, 395.411, 52859.131 24/07/14,16:44:48,05,09,1, 11.8,1,1, 27.956, 10587.353, 395.418, 52859.095 24/07/14,16:44:48,06,09,1, 11.8,1,1, 27.956, 10587.336, 395.408, 52859.087 24/07/14,16:44:48,07,09,1, 11.8,1,1, 27.956, 10587.375, 395.373, 52859.074 24/07/14,16:44:48,08,09,1, 11.8,1,1, 27.956, 10587.332, 395.410, 52859.065 24/07/14,16:44:48,09,09,1, 11.8,1,1, 27.956, 10587.341, 395.417, 52859.091 24/07/14,16:44:48,10,09,1, 11.8,1,1, 27.956, 10587.336, 395.401, 52859.069 24/07/14,16:44:48,11,09,1, 11.8,1,1, 27.956, 10587.357, 395.403, 52859.087 24/07/14,16:44:48,12,09,1, 11.8,1,1, 27.956, 10587.336, 395.408, 52859.166 24/07/14,16:44:48,13,09,1, 11.8,1,1, 27.956, 10587.345, 395.404, 52859.069 24/07/14,16:44:48,14,09,1, 11.8,1,1, 27.956, 10587.329, 395.421, 52859.088 24/07/14,16:44:48,15,09,1, 11.8,1,1, 27.956, 10587.315, 395.415, 52859.061 24/07/14,16:44:48,16,09,1, 11.8,1,1, 27.956, 10587.330, 395.418, 52859.084 24/07/14,16:44:48,17,09,1, 11.8,1,1, 27.956, 10587.335, 395.421, 52859.070 24/07/14,16:44:48,18,09,1, 11.8,1,1, 27.956, 10587.336, 395.398, 52859.060 24/07/14,16:44:48,19,09,1, 11.8,1,1, 27.956, 10587.356, 395.429, 52859.067 24/07/14,16:44:49,00,09,1, 11.9,1,1, 27.956, 10587.350, 395.429, 52859.067 24/07/14,16:44:49,01,09,1, 11.9,1,1, 27.956, 10587.366, 395.429, 52859.129 24/07/14,16:44:49,02,09,1, 11.9,1,1, 27.956, 10587.354, 395.420, 52859.070 24/07/14,16:44:49,03,09,1, 11.9,1,1, 27.956, 10587.354, 395.435, 52859.108 24/07/14,16:44:49,04,09,1, 11.9,1,1, 27.956, 10587.322, 395.396, 52859.083 24/07/14,16:44:49,05,09,1, 11.9,1,1, 27.956, 10587.332, 395.393, 52859.058 24/07/14,16:44:49,06,09,1, 11.9,1,1, 27.956, 10587.339, 395.385, 52859.046 24/07/14,16:44:49,07,09,1, 11.9,1,1, 27.956, 10587.343, 395.407, 52859.043 24/07/14,16:44:49,08,09,1, 11.9,1,1, 27.956, 10587.353, 395.412, 52859.083 24/07/14,16:44:49,09,09,1, 11.9,1,1, 27.956, 10587.359, 395.419, 52859.102 24/07/14,16:44:49,10,09,1, 11.9,1,1, 27.956, 10587.379, 395.402, 52859.084 24/07/14,16:44:49,11,09,1, 11.9,1,1, 27.956, 10587.383, 395.407, 52859.056 24/07/14,16:44:49,12,09,1, 11.9,1,1, 27.956, 10587.348, 395.428, 52859.084 24/07/14,16:44:49,13,09,1, 11.9,1,1, 27.956, 10587.347, 395.427, 52859.133 24/07/14,16:44:49,14,09,1, 11.9,1,1, 27.956, 10587.369, 395.406, 52859.085 24/07/14,16:44:49,15,09,1, 11.9,1,1, 27.956, 10587.343, 395.417, 52859.092 24/07/14,16:44:49,16,09,1, 11.9,1,1, 27.956, 10587.370, 395.419, 52859.078 24/07/14,16:44:49,17,09,1, 11.9,1,1, 27.956, 10587.330, 395.434, 52859.083 24/07/14,16:44:49,18,09,1, 11.9,1,1, 27.956, 10587.374, 395.429, 52859.052 24/07/14,16:44:49,19,09,1, 11.9,1,1, 27.956, 10587.353, 395.454, 52859.116 24/07/14,16:44:50,00,10,1, 12.0,1,1, 27.955, 10587.350, 395.454, 52859.116 24/07/14,16:44:50,01,10,1, 12.0,1,1, 27.955, 10587.358, 395.433, 52859.073 24/07/14,16:44:50,02,10,1, 12.0,1,1, 27.955, 10587.347, 395.434, 52859.097 24/07/14,16:44:50,03,10,1, 12.0,1,1, 27.955, 10587.333, 395.411, 52859.073 24/07/14,16:44:50,04,10,1, 12.0,1,1, 27.955, 10587.353, 395.421, 52859.061 24/07/14,16:44:50,05,10,1, 12.0,1,1, 27.955, 10587.350, 395.435, 52859.096 24/07/14,16:44:50,06,10,1, 12.0,1,1, 27.955, 10587.353, 395.455, 52859.111 24/07/14,16:44:50,07,10,1, 12.0,1,1, 27.955, 10587.345, 395.423, 52859.072 24/07/14,16:44:50,08,10,1, 12.0,1,1, 27.955, 10587.354, 395.448, 52859.081 24/07/14,16:44:50,09,10,1, 12.0,1,1, 27.955, 10587.379, 395.430, 52859.072 24/07/14,16:44:50,10,10,1, 12.0,1,1, 27.955, 10587.344, 395.434, 52859.121 24/07/14,16:44:50,11,10,1, 12.0,1,1, 27.955, 10587.361, 395.419, 52859.076 24/07/14,16:44:50,12,10,1, 12.0,1,1, 27.955, 10587.335, 395.421, 52859.077 24/07/14,16:44:50,13,10,1, 12.0,1,1, 27.955, 10587.355, 395.437, 52859.105 24/07/14,16:44:50,14,10,1, 12.0,1,1, 27.955, 10587.361, 395.423, 52859.080 24/07/14,16:44:50,15,10,1, 12.0,1,1, 27.955, 10587.347, 395.430, 52859.094 24/07/14,16:44:50,16,10,1, 12.0,1,1, 27.955, 10587.360, 395.422, 52859.107 24/07/14,16:44:50,17,10,1, 12.0,1,1, 27.955, 10587.374, 395.432, 52859.090 24/07/14,16:44:50,18,10,1, 12.0,1,1, 27.955, 10587.358, 395.426, 52859.082 24/07/14,16:44:50,19,10,1, 12.0,1,1, 27.955, 10587.346, 395.437, 52859.085 24/07/14,16:44:51,00,10,1, 12.0,1,1, 27.953, 10587.342, 395.437, 52859.085 24/07/14,16:44:51,01,10,1, 12.0,1,1, 27.953, 10587.343, 395.450, 52859.096 24/07/14,16:44:51,02,10,1, 12.0,1,1, 27.953, 10587.359, 395.450, 52859.098 24/07/14,16:44:51,03,10,1, 12.0,1,1, 27.953, 10587.349, 395.438, 52859.059 24/07/14,16:44:51,04,10,1, 12.0,1,1, 27.953, 10587.308, 395.446, 52859.042 24/07/14,16:44:51,05,10,1, 12.0,1,1, 27.953, 10587.334, 395.462, 52859.093 24/07/14,16:44:51,06,10,1, 12.0,1,1, 27.953, 10587.385, 395.443, 52859.107 24/07/14,16:44:51,07,10,1, 12.0,1,1, 27.953, 10587.346, 395.437, 52859.055 24/07/14,16:44:51,08,10,1, 12.0,1,1, 27.953, 10587.376, 395.443, 52859.104 24/07/14,16:44:51,09,10,1, 12.0,1,1, 27.953, 10587.374, 395.449, 52859.036 24/07/14,16:44:51,10,10,1, 12.0,1,1, 27.953, 10587.348, 395.460, 52859.096 24/07/14,16:44:51,11,10,1, 12.0,1,1, 27.953, 10587.373, 395.469, 52859.057 24/07/14,16:44:51,12,10,1, 12.0,1,1, 27.953, 10587.354, 395.453, 52859.047 24/07/14,16:44:51,13,10,1, 12.0,1,1, 27.953, 10587.359, 395.461, 52859.092 24/07/14,16:44:51,14,10,1, 12.0,1,1, 27.953, 10587.370, 395.454, 52859.047 24/07/14,16:44:51,15,10,1, 12.0,1,1, 27.953, 10587.400, 395.476, 52859.072 24/07/14,16:44:51,16,10,1, 12.0,1,1, 27.953, 10587.373, 395.455, 52859.080 24/07/14,16:44:51,17,10,1, 12.0,1,1, 27.953, 10587.355, 395.458, 52859.054 24/07/14,16:44:51,18,10,1, 12.0,1,1, 27.953, 10587.332, 395.452, 52859.069 24/07/14,16:44:51,19,10,1, 12.0,1,1, 27.953, 10587.357, 395.430, 52859.049 24/07/14,16:44:52,00,11,1, 11.9,1,1, 27.957, 10587.350, 395.430, 52859.049 24/07/14,16:44:52,01,11,1, 11.9,1,1, 27.957, 10587.355, 395.453, 52859.085 24/07/14,16:44:52,02,11,1, 11.9,1,1, 27.957, 10587.351, 395.445, 52859.049 24/07/14,16:44:52,03,11,1, 11.9,1,1, 27.957, 10587.365, 395.456, 52859.082 24/07/14,16:44:52,04,11,1, 11.9,1,1, 27.957, 10587.368, 395.475, 52859.070 24/07/14,16:44:52,05,11,1, 11.9,1,1, 27.957, 10587.365, 395.473, 52859.070 24/07/14,16:44:52,06,11,1, 11.9,1,1, 27.957, 10587.358, 395.428, 52859.089 24/07/14,16:44:52,07,11,1, 11.9,1,1, 27.957, 10587.357, 395.441, 52859.105 24/07/14,16:44:52,08,11,1, 11.9,1,1, 27.957, 10587.390, 395.441, 52859.110 24/07/14,16:44:52,09,11,1, 11.9,1,1, 27.957, 10587.358, 395.439, 52859.080 24/07/14,16:44:52,10,11,1, 11.9,1,1, 27.957, 10587.362, 395.443, 52859.051 24/07/14,16:44:52,11,11,1, 11.9,1,1, 27.957, 10587.369, 395.459, 52859.073 24/07/14,16:44:52,12,11,1, 11.9,1,1, 27.957, 10587.353, 395.451, 52859.075 24/07/14,16:44:52,13,11,1, 11.9,1,1, 27.957, 10587.343, 395.468, 52859.094 24/07/14,16:44:52,14,11,1, 11.9,1,1, 27.957, 10587.367, 395.480, 52859.050 24/07/14,16:44:52,15,11,1, 11.9,1,1, 27.957, 10587.379, 395.450, 52859.062 24/07/14,16:44:52,16,11,1, 11.9,1,1, 27.957, 10587.359, 395.455, 52859.094 24/07/14,16:44:52,17,11,1, 11.9,1,1, 27.957, 10587.394, 395.470, 52859.072 24/07/14,16:44:52,18,11,1, 11.9,1,1, 27.957, 10587.393, 395.461, 52859.078 24/07/14,16:44:52,19,11,1, 11.9,1,1, 27.957, 10587.382, 395.460, 52859.074 24/07/14,16:44:53,00,11,1, 11.9,1,1, 27.953, 10587.375, 395.460, 52859.074 24/07/14,16:44:53,01,11,1, 11.9,1,1, 27.953, 10587.378, 395.470, 52859.103 24/07/14,16:44:53,02,11,1, 11.9,1,1, 27.953, 10587.378, 395.458, 52859.100 24/07/14,16:44:53,03,11,1, 11.9,1,1, 27.953, 10587.362, 395.464, 52859.081 24/07/14,16:44:53,04,11,1, 11.9,1,1, 27.953, 10587.363, 395.477, 52859.106 24/07/14,16:44:53,05,11,1, 11.9,1,1, 27.953, 10587.378, 395.469, 52859.080 24/07/14,16:44:53,06,11,1, 11.9,1,1, 27.953, 10587.384, 395.451, 52859.034 24/07/14,16:44:53,07,11,1, 11.9,1,1, 27.953, 10587.367, 395.451, 52859.115 24/07/14,16:44:53,08,11,1, 11.9,1,1, 27.953, 10587.389, 395.468, 52859.065 24/07/14,16:44:53,09,11,1, 11.9,1,1, 27.953, 10587.371, 395.483, 52859.092 24/07/14,16:44:53,10,11,1, 11.9,1,1, 27.953, 10587.383, 395.468, 52859.123 24/07/14,16:44:53,11,11,1, 11.9,1,1, 27.953, 10587.370, 395.486, 52859.117 24/07/14,16:44:53,12,11,1, 11.9,1,1, 27.953, 10587.382, 395.476, 52859.082 24/07/14,16:44:53,13,11,1, 11.9,1,1, 27.953, 10587.369, 395.472, 52859.058 24/07/14,16:44:53,14,11,1, 11.9,1,1, 27.953, 10587.377, 395.462, 52859.092 24/07/14,16:44:53,15,11,1, 11.9,1,1, 27.953, 10587.363, 395.431, 52859.055 24/07/14,16:44:53,16,11,1, 11.9,1,1, 27.953, 10587.387, 395.459, 52859.094 24/07/14,16:44:53,17,11,1, 11.9,1,1, 27.953, 10587.384, 395.455, 52859.094 24/07/14,16:44:53,18,11,1, 11.9,1,1, 27.953, 10587.385, 395.451, 52859.071 24/07/14,16:44:53,19,11,1, 11.9,1,1, 27.953, 10587.398, 395.479, 52859.073 24/07/14,16:44:54,00,11,1, 11.9,1,1, 27.952, 10587.392, 395.479, 52859.073 24/07/14,16:44:54,01,11,1, 11.9,1,1, 27.952, 10587.378, 395.469, 52859.073 24/07/14,16:44:54,02,11,1, 11.9,1,1, 27.952, 10587.377, 395.484, 52859.078 24/07/14,16:44:54,03,11,1, 11.9,1,1, 27.952, 10587.378, 395.457, 52859.081 24/07/14,16:44:54,04,11,1, 11.9,1,1, 27.952, 10587.408, 395.485, 52859.096 24/07/14,16:44:54,05,11,1, 11.9,1,1, 27.952, 10587.373, 395.491, 52859.079 24/07/14,16:44:54,06,11,1, 11.9,1,1, 27.952, 10587.390, 395.486, 52859.046 24/07/14,16:44:54,07,11,1, 11.9,1,1, 27.952, 10587.358, 395.469, 52859.093 24/07/14,16:44:54,08,11,1, 11.9,1,1, 27.952, 10587.382, 395.482, 52859.057 24/07/14,16:44:54,09,11,1, 11.9,1,1, 27.952, 10587.384, 395.485, 52859.078 24/07/14,16:44:54,10,11,1, 11.9,1,1, 27.952, 10587.380, 395.474, 52859.112 24/07/14,16:44:54,11,11,1, 11.9,1,1, 27.952, 10587.380, 395.487, 52859.066 24/07/14,16:44:54,12,11,1, 11.9,1,1, 27.952, 10587.338, 395.486, 52859.071 24/07/14,16:44:54,13,11,1, 11.9,1,1, 27.952, 10587.411, 395.502, 52859.101 24/07/14,16:44:54,14,11,1, 11.9,1,1, 27.952, 10587.400, 395.506, 52859.101 24/07/14,16:44:54,15,11,1, 11.9,1,1, 27.952, 10587.386, 395.510, 52859.081 24/07/14,16:44:54,16,11,1, 11.9,1,1, 27.952, 10587.378, 395.494, 52859.051 24/07/14,16:44:54,17,11,1, 11.9,1,1, 27.952, 10587.389, 395.497, 52859.077 24/07/14,16:44:54,18,11,1, 11.9,1,1, 27.952, 10587.412, 395.500, 52859.106 24/07/14,16:44:54,19,11,1, 11.9,1,1, 27.952, 10587.407, 395.497, 52859.092 24/07/14,16:44:55,00,11,1, 11.9,1,1, 27.950, 10587.400, 395.497, 52859.092 24/07/14,16:44:55,01,11,1, 11.9,1,1, 27.950, 10587.345, 395.482, 52859.115 24/07/14,16:44:55,02,11,1, 11.9,1,1, 27.950, 10587.389, 395.476, 52859.049 24/07/14,16:44:55,03,11,1, 11.9,1,1, 27.950, 10587.352, 395.471, 52859.080 24/07/14,16:44:55,04,11,1, 11.9,1,1, 27.950, 10587.363, 395.499, 52859.084 24/07/14,16:44:55,05,11,1, 11.9,1,1, 27.950, 10587.373, 395.494, 52859.064 24/07/14,16:44:55,06,11,1, 11.9,1,1, 27.950, 10587.383, 395.491, 52859.095 24/07/14,16:44:55,07,11,1, 11.9,1,1, 27.950, 10587.367, 395.495, 52859.059 24/07/14,16:44:55,08,11,1, 11.9,1,1, 27.950, 10587.415, 395.459, 52859.080 24/07/14,16:44:55,09,11,1, 11.9,1,1, 27.950, 10587.367, 395.491, 52859.052 24/07/14,16:44:55,10,11,1, 11.9,1,1, 27.950, 10587.403, 395.464, 52859.071 24/07/14,16:44:55,11,11,1, 11.9,1,1, 27.950, 10587.396, 395.476, 52859.061 24/07/14,16:44:55,12,11,1, 11.9,1,1, 27.950, 10587.400, 395.492, 52859.057 24/07/14,16:44:55,13,11,1, 11.9,1,1, 27.950, 10587.389, 395.481, 52859.043 24/07/14,16:44:55,14,11,1, 11.9,1,1, 27.950, 10587.410, 395.478, 52859.037 24/07/14,16:44:55,15,11,1, 11.9,1,1, 27.950, 10587.396, 395.492, 52859.059 24/07/14,16:44:55,16,11,1, 11.9,1,1, 27.950, 10587.386, 395.481, 52859.028 24/07/14,16:44:55,17,11,1, 11.9,1,1, 27.950, 10587.406, 395.492, 52859.105 24/07/14,16:44:55,18,11,1, 11.9,1,1, 27.950, 10587.412, 395.484, 52859.074 24/07/14,16:44:55,19,11,1, 11.9,1,1, 27.950, 10587.379, 395.479, 52859.044 24/07/14,16:44:56,00,11,1, 12.0,1,1, 27.953, 10587.375, 395.479, 52859.044 24/07/14,16:44:56,01,11,1, 12.0,1,1, 27.953, 10587.385, 395.491, 52859.057 24/07/14,16:44:56,02,11,1, 12.0,1,1, 27.953, 10587.389, 395.490, 52859.073 24/07/14,16:44:56,03,11,1, 12.0,1,1, 27.953, 10587.389, 395.489, 52859.090 24/07/14,16:44:56,04,11,1, 12.0,1,1, 27.953, 10587.381, 395.520, 52859.043 24/07/14,16:44:56,05,11,1, 12.0,1,1, 27.953, 10587.394, 395.494, 52859.097 24/07/14,16:44:56,06,11,1, 12.0,1,1, 27.953, 10587.398, 395.502, 52859.075 24/07/14,16:44:56,07,11,1, 12.0,1,1, 27.953, 10587.405, 395.502, 52859.069 24/07/14,16:44:56,08,11,1, 12.0,1,1, 27.953, 10587.414, 395.510, 52859.028 24/07/14,16:44:56,09,11,1, 12.0,1,1, 27.953, 10587.390, 395.488, 52859.051 24/07/14,16:44:56,10,11,1, 12.0,1,1, 27.953, 10587.401, 395.512, 52859.056 24/07/14,16:44:56,11,11,1, 12.0,1,1, 27.953, 10587.391, 395.521, 52859.063 24/07/14,16:44:56,12,11,1, 12.0,1,1, 27.953, 10587.404, 395.502, 52859.083 24/07/14,16:44:56,13,11,1, 12.0,1,1, 27.953, 10587.411, 395.508, 52859.068 24/07/14,16:44:56,14,11,1, 12.0,1,1, 27.953, 10587.399, 395.520, 52859.083 24/07/14,16:44:56,15,11,1, 12.0,1,1, 27.953, 10587.392, 395.508, 52859.103 24/07/14,16:44:56,16,11,1, 12.0,1,1, 27.953, 10587.388, 395.498, 52859.086 24/07/14,16:44:56,17,11,1, 12.0,1,1, 27.953, 10587.406, 395.495, 52859.045 24/07/14,16:44:56,18,11,1, 12.0,1,1, 27.953, 10587.415, 395.504, 52859.030 24/07/14,16:44:56,19,11,1, 12.0,1,1, 27.953, 10587.396, 395.525, 52859.055 24/07/14,16:44:57,00,09,1, 12.0,1,1, 27.959, 10587.392, 395.525, 52859.055 24/07/14,16:44:57,01,09,1, 12.0,1,1, 27.959, 10587.398, 395.516, 52859.079 24/07/14,16:44:57,02,09,1, 12.0,1,1, 27.959, 10587.429, 395.626, 52859.639 24/07/14,16:44:57,03,09,1, 12.0,1,1, 27.959, 10587.430, 395.659, 52859.697 24/07/14,16:44:57,04,09,1, 12.0,1,1, 27.959, 10587.438, 395.665, 52859.735 24/07/14,16:44:57,05,09,1, 12.0,1,1, 27.959, 10587.423, 395.684, 52859.684 24/07/14,16:44:57,06,09,1, 12.0,1,1, 27.959, 10587.432, 395.661, 52859.726 24/07/14,16:44:57,07,09,1, 12.0,1,1, 27.959, 10587.414, 395.648, 52859.732 24/07/14,16:44:57,08,09,1, 12.0,1,1, 27.959, 10587.405, 395.687, 52859.811 24/07/14,16:44:57,09,09,1, 12.0,1,1, 27.959, 10587.436, 395.666, 52859.694 24/07/14,16:44:57,10,09,1, 12.0,1,1, 27.959, 10587.429, 395.646, 52859.717 24/07/14,16:44:57,11,09,1, 12.0,1,1, 27.959, 10587.429, 395.669, 52859.708 24/07/14,16:44:57,12,09,1, 12.0,1,1, 27.959, 10587.434, 395.663, 52859.784 24/07/14,16:44:57,13,09,1, 12.0,1,1, 27.959, 10587.410, 395.677, 52859.830 24/07/14,16:44:57,14,09,1, 12.0,1,1, 27.959, 10587.426, 395.660, 52859.780 24/07/14,16:44:57,15,09,1, 12.0,1,1, 27.959, 10587.435, 395.667, 52859.744 24/07/14,16:44:57,16,09,1, 12.0,1,1, 27.959, 10587.431, 395.631, 52859.696 24/07/14,16:44:57,17,09,1, 12.0,1,1, 27.959, 10587.439, 395.661, 52859.712 24/07/14,16:44:57,18,09,1, 12.0,1,1, 27.959, 10587.450, 395.678, 52859.764 24/07/14,16:44:57,19,09,1, 12.0,1,1, 27.959, 10587.425, 395.689, 52859.749 24/07/14,16:44:58,00,10,1, 12.0,1,1, 27.955, 10587.417, 395.689, 52859.749 24/07/14,16:44:58,01,10,1, 12.0,1,1, 27.955, 10587.434, 395.686, 52859.798 24/07/14,16:44:58,02,10,1, 12.0,1,1, 27.955, 10587.446, 395.679, 52859.689 24/07/14,16:44:58,03,10,1, 12.0,1,1, 27.955, 10587.439, 395.663, 52859.764 24/07/14,16:44:58,04,10,1, 12.0,1,1, 27.955, 10587.437, 395.661, 52859.693 24/07/14,16:44:58,05,10,1, 12.0,1,1, 27.955, 10587.423, 395.674, 52859.758 24/07/14,16:44:58,06,10,1, 12.0,1,1, 27.955, 10587.417, 395.655, 52859.659 24/07/14,16:44:58,07,10,1, 12.0,1,1, 27.955, 10587.432, 395.676, 52859.757 24/07/14,16:44:58,08,10,1, 12.0,1,1, 27.955, 10587.431, 395.662, 52859.706 24/07/14,16:44:58,09,10,1, 12.0,1,1, 27.955, 10587.407, 395.680, 52859.691 24/07/14,16:44:58,10,10,1, 12.0,1,1, 27.955, 10587.443, 395.640, 52859.726 24/07/14,16:44:58,11,10,1, 12.0,1,1, 27.955, 10587.461, 395.672, 52859.762 24/07/14,16:44:58,12,10,1, 12.0,1,1, 27.955, 10587.445, 395.681, 52859.681 24/07/14,16:44:58,13,10,1, 12.0,1,1, 27.955, 10587.463, 395.678, 52859.649 24/07/14,16:44:58,14,10,1, 12.0,1,1, 27.955, 10587.443, 395.679, 52859.709 24/07/14,16:44:58,15,10,1, 12.0,1,1, 27.955, 10587.434, 395.654, 52859.729 24/07/14,16:44:58,16,10,1, 12.0,1,1, 27.955, 10587.427, 395.667, 52859.706 24/07/14,16:44:58,17,10,1, 12.0,1,1, 27.955, 10587.440, 395.691, 52859.724 24/07/14,16:44:58,18,10,1, 12.0,1,1, 27.955, 10587.482, 395.678, 52859.734 24/07/14,16:44:58,19,10,1, 12.0,1,1, 27.955, 10587.472, 395.679, 52859.724 24/07/14,16:44:59,00,09,1, 11.9,1,1, 27.952, 10587.467, 395.679, 52859.724 24/07/14,16:44:59,01,09,1, 11.9,1,1, 27.952, 10587.452, 395.663, 52859.703 24/07/14,16:44:59,02,09,1, 11.9,1,1, 27.952, 10587.444, 395.669, 52859.693 24/07/14,16:44:59,03,09,1, 11.9,1,1, 27.952, 10587.469, 395.666, 52859.699 24/07/14,16:44:59,04,09,1, 11.9,1,1, 27.952, 10587.458, 395.714, 52859.738 24/07/14,16:44:59,05,09,1, 11.9,1,1, 27.952, 10587.446, 395.671, 52859.713 24/07/14,16:44:59,06,09,1, 11.9,1,1, 27.952, 10587.431, 395.671, 52859.693 24/07/14,16:44:59,07,09,1, 11.9,1,1, 27.952, 10587.417, 395.683, 52859.723 24/07/14,16:44:59,08,09,1, 11.9,1,1, 27.952, 10587.448, 395.679, 52859.693 24/07/14,16:44:59,09,09,1, 11.9,1,1, 27.952, 10587.446, 395.648, 52859.682 24/07/14,16:44:59,10,09,1, 11.9,1,1, 27.952, 10587.443, 395.668, 52859.677 24/07/14,16:44:59,11,09,1, 11.9,1,1, 27.952, 10587.448, 395.673, 52859.743 24/07/14,16:44:59,12,09,1, 11.9,1,1, 27.952, 10587.440, 395.665, 52859.687 24/07/14,16:44:59,13,09,1, 11.9,1,1, 27.952, 10587.436, 395.683, 52859.772 24/07/14,16:44:59,14,09,1, 11.9,1,1, 27.952, 10587.444, 395.661, 52859.721 24/07/14,16:44:59,15,09,1, 11.9,1,1, 27.952, 10587.431, 395.695, 52859.713 24/07/14,16:44:59,16,09,1, 11.9,1,1, 27.952, 10587.452, 395.687, 52859.705 24/07/14,16:44:59,17,09,1, 11.9,1,1, 27.952, 10587.457, 395.676, 52859.760 24/07/14,16:44:59,18,09,1, 11.9,1,1, 27.952, 10587.468, 395.716, 52859.696 24/07/14,16:44:59,19,09,1, 11.9,1,1, 27.952, 10587.452, 395.706, 52859.700 24/07/14,16:45:00,00,10,1, 11.9,1,1, 27.952, 10587.450, 395.706, 52859.700 24/07/14,16:45:00,01,10,1, 11.9,1,1, 27.952, 10587.455, 395.691, 52859.714 24/07/14,16:45:00,02,10,1, 11.9,1,1, 27.952, 10587.419, 395.582, 52859.131 24/07/14,16:45:00,03,10,1, 11.9,1,1, 27.952, 10587.439, 395.538, 52859.062 24/07/14,16:45:00,04,10,1, 11.9,1,1, 27.952, 10587.423, 395.540, 52859.036 24/07/14,16:45:00,05,10,1, 11.9,1,1, 27.952, 10587.424, 395.520, 52859.040 24/07/14,16:45:00,06,10,1, 11.9,1,1, 27.952, 10587.419, 395.527, 52859.054 24/07/14,16:45:00,07,10,1, 11.9,1,1, 27.952, 10587.401, 395.550, 52859.022 24/07/14,16:45:00,08,10,1, 11.9,1,1, 27.952, 10587.430, 395.556, 52859.022 24/07/14,16:45:00,09,10,1, 11.9,1,1, 27.952, 10587.428, 395.575, 52859.097 24/07/14,16:45:00,10,10,1, 11.9,1,1, 27.952, 10587.428, 395.576, 52859.083 24/07/14,16:45:00,11,10,1, 11.9,1,1, 27.952, 10587.441, 395.563, 52859.069 24/07/14,16:45:00,12,10,1, 11.9,1,1, 27.952, 10587.431, 395.566, 52859.086 24/07/14,16:45:00,13,10,1, 11.9,1,1, 27.952, 10587.435, 395.553, 52859.080 24/07/14,16:45:00,14,10,1, 11.9,1,1, 27.952, 10587.441, 395.552, 52859.055 24/07/14,16:45:00,15,10,1, 11.9,1,1, 27.952, 10587.463, 395.565, 52859.082 24/07/14,16:45:00,16,10,1, 11.9,1,1, 27.952, 10587.457, 395.570, 52859.052 24/07/14,16:45:00,17,10,1, 11.9,1,1, 27.952, 10587.448, 395.546, 52859.121 24/07/14,16:45:00,18,10,1, 11.9,1,1, 27.952, 10587.457, 395.541, 52859.054 24/07/14,16:45:00,19,10,1, 11.9,1,1, 27.952, 10587.425, 395.576, 52859.052 24/07/14,16:45:01,00,10,1, 11.9,1,1, 27.952, 10587.425, 395.576, 52859.052 24/07/14,16:45:01,01,10,1, 11.9,1,1, 27.952, 10587.482, 395.559, 52859.110 24/07/14,16:45:01,02,10,1, 11.9,1,1, 27.952, 10587.466, 395.563, 52859.010 24/07/14,16:45:01,03,10,1, 11.9,1,1, 27.952, 10587.456, 395.541, 52859.055 24/07/14,16:45:01,04,10,1, 11.9,1,1, 27.952, 10587.456, 395.549, 52859.031 24/07/14,16:45:01,05,10,1, 11.9,1,1, 27.952, 10587.484, 395.564, 52859.083 24/07/14,16:45:01,06,10,1, 11.9,1,1, 27.952, 10587.475, 395.561, 52859.067 24/07/14,16:45:01,07,10,1, 11.9,1,1, 27.952, 10587.452, 395.554, 52859.019 24/07/14,16:45:01,08,10,1, 11.9,1,1, 27.952, 10587.458, 395.555, 52859.036 24/07/14,16:45:01,09,10,1, 11.9,1,1, 27.952, 10587.458, 395.553, 52859.064 24/07/14,16:45:01,10,10,1, 11.9,1,1, 27.952, 10587.448, 395.569, 52859.167 24/07/14,16:45:01,11,10,1, 11.9,1,1, 27.952, 10587.460, 395.558, 52859.047 24/07/14,16:45:01,12,10,1, 11.9,1,1, 27.952, 10587.474, 395.562, 52859.079 24/07/14,16:45:01,13,10,1, 11.9,1,1, 27.952, 10587.456, 395.568, 52859.063 24/07/14,16:45:01,14,10,1, 11.9,1,1, 27.952, 10587.468, 395.559, 52859.085 24/07/14,16:45:01,15,10,1, 11.9,1,1, 27.952, 10587.483, 395.553, 52859.084 24/07/14,16:45:01,16,10,1, 11.9,1,1, 27.952, 10587.458, 395.570, 52859.084 24/07/14,16:45:01,17,10,1, 11.9,1,1, 27.952, 10587.482, 395.546, 52859.055 24/07/14,16:45:01,18,10,1, 11.9,1,1, 27.952, 10587.443, 395.570, 52859.079 24/07/14,16:45:01,19,10,1, 11.9,1,1, 27.952, 10587.447, 395.575, 52859.058 24/07/14,16:45:02,00,10,1, 11.9,1,1, 27.948, 10587.442, 395.575, 52859.058 24/07/14,16:45:02,01,10,1, 11.9,1,1, 27.948, 10587.475, 395.567, 52859.024 24/07/14,16:45:02,02,10,1, 11.9,1,1, 27.948, 10587.469, 395.567, 52859.124 24/07/14,16:45:02,03,10,1, 11.9,1,1, 27.948, 10587.479, 395.587, 52859.036 24/07/14,16:45:02,04,10,1, 11.9,1,1, 27.948, 10587.486, 395.587, 52859.039 24/07/14,16:45:02,05,10,1, 11.9,1,1, 27.948, 10587.494, 395.588, 52859.071 24/07/14,16:45:02,06,10,1, 11.9,1,1, 27.948, 10587.470, 395.577, 52859.055 24/07/14,16:45:02,07,10,1, 11.9,1,1, 27.948, 10587.502, 395.575, 52859.059 24/07/14,16:45:02,08,10,1, 11.9,1,1, 27.948, 10587.472, 395.578, 52859.075 24/07/14,16:45:02,09,10,1, 11.9,1,1, 27.948, 10587.441, 395.568, 52859.095 24/07/14,16:45:02,10,10,1, 11.9,1,1, 27.948, 10587.456, 395.557, 52859.054 24/07/14,16:45:02,11,10,1, 11.9,1,1, 27.948, 10587.500, 395.577, 52859.051 24/07/14,16:45:02,12,10,1, 11.9,1,1, 27.948, 10587.462, 395.599, 52859.108 24/07/14,16:45:02,13,10,1, 11.9,1,1, 27.948, 10587.469, 395.562, 52859.016 24/07/14,16:45:02,14,10,1, 11.9,1,1, 27.948, 10587.489, 395.594, 52859.046 24/07/14,16:45:02,15,10,1, 11.9,1,1, 27.948, 10587.463, 395.567, 52859.073 24/07/14,16:45:02,16,10,1, 11.9,1,1, 27.948, 10587.480, 395.584, 52859.062 24/07/14,16:45:02,17,10,1, 11.9,1,1, 27.948, 10587.493, 395.574, 52859.082 24/07/14,16:45:02,18,10,1, 11.9,1,1, 27.948, 10587.470, 395.567, 52859.085 24/07/14,16:45:02,19,10,1, 11.9,1,1, 27.948, 10587.492, 395.590, 52859.091 24/07/14,16:45:03,00,09,1, 11.9,1,1, 27.952, 10587.492, 395.590, 52859.091 24/07/14,16:45:03,01,09,1, 11.9,1,1, 27.952, 10587.477, 395.577, 52859.038 24/07/14,16:45:03,02,09,1, 11.9,1,1, 27.952, 10587.467, 395.577, 52859.059 24/07/14,16:45:03,03,09,1, 11.9,1,1, 27.952, 10587.480, 395.575, 52859.081 24/07/14,16:45:03,04,09,1, 11.9,1,1, 27.952, 10587.477, 395.586, 52859.025 24/07/14,16:45:03,05,09,1, 11.9,1,1, 27.952, 10587.506, 395.604, 52859.069 24/07/14,16:45:03,06,09,1, 11.9,1,1, 27.952, 10587.497, 395.589, 52859.095 24/07/14,16:45:03,07,09,1, 11.9,1,1, 27.952, 10587.496, 395.600, 52859.110 24/07/14,16:45:03,08,09,1, 11.9,1,1, 27.952, 10587.494, 395.570, 52859.090 24/07/14,16:45:03,09,09,1, 11.9,1,1, 27.952, 10587.492, 395.576, 52859.034 24/07/14,16:45:03,10,09,1, 11.9,1,1, 27.952, 10587.481, 395.613, 52859.006 24/07/14,16:45:03,11,09,1, 11.9,1,1, 27.952, 10587.480, 395.587, 52859.129 24/07/14,16:45:03,12,09,1, 11.9,1,1, 27.952, 10587.489, 395.600, 52859.089 24/07/14,16:45:03,13,09,1, 11.9,1,1, 27.952, 10587.501, 395.598, 52859.111 24/07/14,16:45:03,14,09,1, 11.9,1,1, 27.952, 10587.496, 395.613, 52859.076 24/07/14,16:45:03,15,09,1, 11.9,1,1, 27.952, 10587.505, 395.565, 52859.060 24/07/14,16:45:03,16,09,1, 11.9,1,1, 27.952, 10587.502, 395.603, 52859.089 24/07/14,16:45:03,17,09,1, 11.9,1,1, 27.952, 10587.506, 395.586, 52859.060 24/07/14,16:45:03,18,09,1, 11.9,1,1, 27.952, 10587.491, 395.585, 52859.055 24/07/14,16:45:03,19,09,1, 11.9,1,1, 27.952, 10587.488, 395.578, 52859.094 24/07/14,16:45:04,00,10,1, 11.9,1,1, 27.953, 10587.484, 395.578, 52859.094 24/07/14,16:45:04,01,10,1, 11.9,1,1, 27.953, 10587.492, 395.600, 52859.102 24/07/14,16:45:04,02,10,1, 11.9,1,1, 27.953, 10587.488, 395.580, 52859.070 24/07/14,16:45:04,03,10,1, 11.9,1,1, 27.953, 10587.511, 395.573, 52859.071 24/07/14,16:45:04,04,10,1, 11.9,1,1, 27.953, 10587.500, 395.588, 52859.074 24/07/14,16:45:04,05,10,1, 11.9,1,1, 27.953, 10587.499, 395.564, 52859.085 24/07/14,16:45:04,06,10,1, 11.9,1,1, 27.953, 10587.506, 395.601, 52859.076 24/07/14,16:45:04,07,10,1, 11.9,1,1, 27.953, 10587.506, 395.586, 52859.083 24/07/14,16:45:04,08,10,1, 11.9,1,1, 27.953, 10587.485, 395.586, 52859.094 24/07/14,16:45:04,09,10,1, 11.9,1,1, 27.953, 10587.513, 395.597, 52859.060 24/07/14,16:45:04,10,10,1, 11.9,1,1, 27.953, 10587.504, 395.581, 52859.084 24/07/14,16:45:04,11,10,1, 11.9,1,1, 27.953, 10587.506, 395.579, 52859.056 24/07/14,16:45:04,12,10,1, 11.9,1,1, 27.953, 10587.512, 395.587, 52859.063 24/07/14,16:45:04,13,10,1, 11.9,1,1, 27.953, 10587.503, 395.566, 52859.050 24/07/14,16:45:04,14,10,1, 11.9,1,1, 27.953, 10587.504, 395.580, 52859.131 24/07/14,16:45:04,15,10,1, 11.9,1,1, 27.953, 10587.532, 395.585, 52859.036 24/07/14,16:45:04,16,10,1, 11.9,1,1, 27.953, 10587.546, 395.588, 52859.077 24/07/14,16:45:04,17,10,1, 11.9,1,1, 27.953, 10587.534, 395.581, 52859.072 24/07/14,16:45:04,18,10,1, 11.9,1,1, 27.953, 10587.512, 395.623, 52859.072 24/07/14,16:45:04,19,10,1, 11.9,1,1, 27.953, 10587.514, 395.576, 52859.100 24/07/14,16:45:05,00,09,1, 11.9,1,1, 27.954, 10587.509, 395.576, 52859.100 24/07/14,16:45:05,01,09,1, 11.9,1,1, 27.954, 10587.512, 395.576, 52859.116 24/07/14,16:45:05,02,09,1, 11.9,1,1, 27.954, 10587.538, 395.604, 52859.122 24/07/14,16:45:05,03,09,1, 11.9,1,1, 27.954, 10587.537, 395.578, 52859.033 24/07/14,16:45:05,04,09,1, 11.9,1,1, 27.954, 10587.544, 395.608, 52859.022 24/07/14,16:45:05,05,09,1, 11.9,1,1, 27.954, 10587.539, 395.582, 52859.045 24/07/14,16:45:05,06,09,1, 11.9,1,1, 27.954, 10587.533, 395.584, 52859.002 24/07/14,16:45:05,07,09,1, 11.9,1,1, 27.954, 10587.504, 395.605, 52859.081 24/07/14,16:45:05,08,09,1, 11.9,1,1, 27.954, 10587.523, 395.606, 52859.013 24/07/14,16:45:05,09,09,1, 11.9,1,1, 27.954, 10587.520, 395.596, 52859.071 24/07/14,16:45:05,10,09,1, 11.9,1,1, 27.954, 10587.540, 395.574, 52859.029 24/07/14,16:45:05,11,09,1, 11.9,1,1, 27.954, 10587.493, 395.580, 52859.095 24/07/14,16:45:05,12,09,1, 11.9,1,1, 27.954, 10587.537, 395.582, 52859.065 24/07/14,16:45:05,13,09,1, 11.9,1,1, 27.954, 10587.527, 395.596, 52859.029 24/07/14,16:45:05,14,09,1, 11.9,1,1, 27.954, 10587.537, 395.607, 52859.062 24/07/14,16:45:05,15,09,1, 11.9,1,1, 27.954, 10587.495, 395.598, 52859.014 24/07/14,16:45:05,16,09,1, 11.9,1,1, 27.954, 10587.505, 395.610, 52859.083 24/07/14,16:45:05,17,09,1, 11.9,1,1, 27.954, 10587.541, 395.621, 52859.046 24/07/14,16:45:05,18,09,1, 11.9,1,1, 27.954, 10587.551, 395.601, 52859.058 24/07/14,16:45:05,19,09,1, 11.9,1,1, 27.954, 10587.501, 395.618, 52859.069 24/07/14,16:45:06,00,09,1, 11.9,1,1, 27.950, 10587.500, 395.618, 52859.069 24/07/14,16:45:06,01,09,1, 11.9,1,1, 27.950, 10587.543, 395.610, 52859.028 24/07/14,16:45:06,02,09,1, 11.9,1,1, 27.950, 10587.543, 395.584, 52859.072 24/07/14,16:45:06,03,09,1, 11.9,1,1, 27.950, 10587.518, 395.589, 52859.019 24/07/14,16:45:06,04,09,1, 11.9,1,1, 27.950, 10587.530, 395.596, 52859.017 24/07/14,16:45:06,05,09,1, 11.9,1,1, 27.950, 10587.537, 395.582, 52859.036 24/07/14,16:45:06,06,09,1, 11.9,1,1, 27.950, 10587.529, 395.592, 52859.001 24/07/14,16:45:06,07,09,1, 11.9,1,1, 27.950, 10587.545, 395.595, 52859.030 24/07/14,16:45:06,08,09,1, 11.9,1,1, 27.950, 10587.550, 395.601, 52859.039 24/07/14,16:45:06,09,09,1, 11.9,1,1, 27.950, 10587.551, 395.595, 52859.048 24/07/14,16:45:06,10,09,1, 11.9,1,1, 27.950, 10587.549, 395.607, 52859.072 24/07/14,16:45:06,11,09,1, 11.9,1,1, 27.950, 10587.529, 395.601, 52859.080 24/07/14,16:45:06,12,09,1, 11.9,1,1, 27.950, 10587.561, 395.588, 52859.005 24/07/14,16:45:06,13,09,1, 11.9,1,1, 27.950, 10587.552, 395.629, 52859.066 24/07/14,16:45:06,14,09,1, 11.9,1,1, 27.950, 10587.556, 395.600, 52859.047 24/07/14,16:45:06,15,09,1, 11.9,1,1, 27.950, 10587.572, 395.609, 52859.075 24/07/14,16:45:06,16,09,1, 11.9,1,1, 27.950, 10587.563, 395.610, 52859.068 24/07/14,16:45:06,17,09,1, 11.9,1,1, 27.950, 10587.563, 395.600, 52858.996 24/07/14,16:45:06,18,09,1, 11.9,1,1, 27.950, 10587.552, 395.603, 52859.017 24/07/14,16:45:06,19,09,1, 11.9,1,1, 27.950, 10587.540, 395.587, 52859.038 24/07/14,16:45:07,00,10,1, 12.0,1,1, 27.951, 10587.534, 395.587, 52859.038 24/07/14,16:45:07,01,10,1, 12.0,1,1, 27.951, 10587.548, 395.583, 52859.020 24/07/14,16:45:07,02,10,1, 12.0,1,1, 27.951, 10587.567, 395.616, 52859.018 24/07/14,16:45:07,03,10,1, 12.0,1,1, 27.951, 10587.553, 395.578, 52859.027 24/07/14,16:45:07,04,10,1, 12.0,1,1, 27.951, 10587.557, 395.597, 52859.035 24/07/14,16:45:07,05,10,1, 12.0,1,1, 27.951, 10587.570, 395.604, 52859.063 24/07/14,16:45:07,06,10,1, 12.0,1,1, 27.951, 10587.546, 395.607, 52859.034 24/07/14,16:45:07,07,10,1, 12.0,1,1, 27.951, 10587.557, 395.601, 52859.038 24/07/14,16:45:07,08,10,1, 12.0,1,1, 27.951, 10587.552, 395.599, 52859.048 24/07/14,16:45:07,09,10,1, 12.0,1,1, 27.951, 10587.571, 395.613, 52859.068 24/07/14,16:45:07,10,10,1, 12.0,1,1, 27.951, 10587.561, 395.588, 52859.072 24/07/14,16:45:07,11,10,1, 12.0,1,1, 27.951, 10587.574, 395.582, 52859.083 24/07/14,16:45:07,12,10,1, 12.0,1,1, 27.951, 10587.582, 395.597, 52859.052 24/07/14,16:45:07,13,10,1, 12.0,1,1, 27.951, 10587.570, 395.580, 52859.091 24/07/14,16:45:07,14,10,1, 12.0,1,1, 27.951, 10587.568, 395.583, 52859.066 24/07/14,16:45:07,15,10,1, 12.0,1,1, 27.951, 10587.589, 395.593, 52859.086 24/07/14,16:45:07,16,10,1, 12.0,1,1, 27.951, 10587.559, 395.593, 52859.093 24/07/14,16:45:07,17,10,1, 12.0,1,1, 27.951, 10587.569, 395.575, 52859.087 24/07/14,16:45:07,18,10,1, 12.0,1,1, 27.951, 10587.581, 395.582, 52859.087 24/07/14,16:45:07,19,10,1, 12.0,1,1, 27.951, 10587.573, 395.591, 52859.126 24/07/14,16:45:08,00,10,1, 12.0,1,1, 27.956, 10587.567, 395.591, 52859.126 24/07/14,16:45:08,01,10,1, 12.0,1,1, 27.956, 10587.581, 395.583, 52859.043 24/07/14,16:45:08,02,10,1, 12.0,1,1, 27.956, 10587.561, 395.600, 52859.100 24/07/14,16:45:08,03,10,1, 12.0,1,1, 27.956, 10587.587, 395.586, 52859.073 24/07/14,16:45:08,04,10,1, 12.0,1,1, 27.956, 10587.595, 395.608, 52859.025 24/07/14,16:45:08,05,10,1, 12.0,1,1, 27.956, 10587.614, 395.582, 52859.021 24/07/14,16:45:08,06,10,1, 12.0,1,1, 27.956, 10587.580, 395.574, 52859.030 24/07/14,16:45:08,07,10,1, 12.0,1,1, 27.956, 10587.582, 395.604, 52859.104 24/07/14,16:45:08,08,10,1, 12.0,1,1, 27.956, 10587.593, 395.614, 52859.104 24/07/14,16:45:08,09,10,1, 12.0,1,1, 27.956, 10587.589, 395.597, 52859.009 24/07/14,16:45:08,10,10,1, 12.0,1,1, 27.956, 10587.592, 395.572, 52858.958 24/07/14,16:45:08,11,10,1, 12.0,1,1, 27.956, 10587.606, 395.599, 52859.084 24/07/14,16:45:08,12,10,1, 12.0,1,1, 27.956, 10587.617, 395.594, 52859.068 24/07/14,16:45:08,13,10,1, 12.0,1,1, 27.956, 10587.644, 395.593, 52859.084 24/07/14,16:45:08,14,10,1, 12.0,1,1, 27.956, 10587.611, 395.585, 52859.101 24/07/14,16:45:08,15,10,1, 12.0,1,1, 27.956, 10587.611, 395.602, 52859.055 24/07/14,16:45:08,16,10,1, 12.0,1,1, 27.956, 10587.605, 395.569, 52859.036 24/07/14,16:45:08,17,10,1, 12.0,1,1, 27.956, 10587.594, 395.581, 52859.102 24/07/14,16:45:08,18,10,1, 12.0,1,1, 27.956, 10587.599, 395.602, 52859.050 24/07/14,16:45:08,19,10,1, 12.0,1,1, 27.956, 10587.600, 395.578, 52859.029 24/07/14,16:45:09,00,10,1, 11.9,1,1, 27.949, 10587.592, 395.578, 52859.029 24/07/14,16:45:09,01,10,1, 11.9,1,1, 27.949, 10587.594, 395.576, 52859.020 24/07/14,16:45:09,02,10,1, 11.9,1,1, 27.949, 10587.612, 395.574, 52859.034 24/07/14,16:45:09,03,10,1, 11.9,1,1, 27.949, 10587.622, 395.589, 52859.063 24/07/14,16:45:09,04,10,1, 11.9,1,1, 27.949, 10587.636, 395.598, 52859.021 24/07/14,16:45:09,05,10,1, 11.9,1,1, 27.949, 10587.603, 395.590, 52859.075 24/07/14,16:45:09,06,10,1, 11.9,1,1, 27.949, 10587.618, 395.597, 52859.076 24/07/14,16:45:09,07,10,1, 11.9,1,1, 27.949, 10587.616, 395.601, 52859.088 24/07/14,16:45:09,08,10,1, 11.9,1,1, 27.949, 10587.626, 395.588, 52859.065 24/07/14,16:45:09,09,10,1, 11.9,1,1, 27.949, 10587.626, 395.609, 52859.098 24/07/14,16:45:09,10,10,1, 11.9,1,1, 27.949, 10587.615, 395.586, 52859.026 24/07/14,16:45:09,11,10,1, 11.9,1,1, 27.949, 10587.626, 395.604, 52859.094 24/07/14,16:45:09,12,10,1, 11.9,1,1, 27.949, 10587.629, 395.600, 52858.967 24/07/14,16:45:09,13,10,1, 11.9,1,1, 27.949, 10587.611, 395.604, 52859.100 24/07/14,16:45:09,14,10,1, 11.9,1,1, 27.949, 10587.626, 395.616, 52858.999 24/07/14,16:45:09,15,10,1, 11.9,1,1, 27.949, 10587.617, 395.606, 52859.076 24/07/14,16:45:09,16,10,1, 11.9,1,1, 27.949, 10587.634, 395.594, 52858.977 24/07/14,16:45:09,17,10,1, 11.9,1,1, 27.949, 10587.633, 395.612, 52859.081 24/07/14,16:45:09,18,10,1, 11.9,1,1, 27.949, 10587.660, 395.612, 52858.974 24/07/14,16:45:09,19,10,1, 11.9,1,1, 27.949, 10587.637, 395.608, 52859.014 24/07/14,16:45:10,00,09,1, 11.9,1,1, 27.946, 10587.634, 395.608, 52859.014 24/07/14,16:45:10,01,09,1, 11.9,1,1, 27.946, 10587.631, 395.607, 52859.065 24/07/14,16:45:10,02,09,1, 11.9,1,1, 27.946, 10587.638, 395.600, 52858.988 24/07/14,16:45:10,03,09,1, 11.9,1,1, 27.946, 10587.639, 395.609, 52859.100 24/07/14,16:45:10,04,09,1, 11.9,1,1, 27.946, 10587.652, 395.624, 52859.037 24/07/14,16:45:10,05,09,1, 11.9,1,1, 27.946, 10587.617, 395.573, 52859.065 24/07/14,16:45:10,06,09,1, 11.9,1,1, 27.946, 10587.636, 395.597, 52859.047 24/07/14,16:45:10,07,09,1, 11.9,1,1, 27.946, 10587.642, 395.615, 52859.038 24/07/14,16:45:10,08,09,1, 11.9,1,1, 27.946, 10587.627, 395.621, 52859.087 24/07/14,16:45:10,09,09,1, 11.9,1,1, 27.946, 10587.627, 395.596, 52859.015 24/07/14,16:45:10,10,09,1, 11.9,1,1, 27.946, 10587.650, 395.609, 52859.051 24/07/14,16:45:10,11,09,1, 11.9,1,1, 27.946, 10587.623, 395.597, 52859.034 24/07/14,16:45:10,12,09,1, 11.9,1,1, 27.946, 10587.620, 395.624, 52859.057 24/07/14,16:45:10,13,09,1, 11.9,1,1, 27.946, 10587.624, 395.606, 52859.083 24/07/14,16:45:10,14,09,1, 11.9,1,1, 27.946, 10587.650, 395.615, 52859.039 24/07/14,16:45:10,15,09,1, 11.9,1,1, 27.946, 10587.657, 395.599, 52859.022 24/07/14,16:45:10,16,09,1, 11.9,1,1, 27.946, 10587.631, 395.621, 52858.992 24/07/14,16:45:10,17,09,1, 11.9,1,1, 27.946, 10587.636, 395.619, 52858.990 24/07/14,16:45:10,18,09,1, 11.9,1,1, 27.946, 10587.620, 395.614, 52858.981 24/07/14,16:45:10,19,09,1, 11.9,1,1, 27.946, 10587.645, 395.607, 52859.040 24/07/14,16:45:11,00,09,1, 11.9,1,1, 27.951, 10587.642, 395.607, 52859.040 24/07/14,16:45:11,01,09,1, 11.9,1,1, 27.951, 10587.643, 395.606, 52859.042 24/07/14,16:45:11,02,09,1, 11.9,1,1, 27.951, 10587.664, 395.611, 52859.091 24/07/14,16:45:11,03,09,1, 11.9,1,1, 27.951, 10587.656, 395.626, 52858.981 24/07/14,16:45:11,04,09,1, 11.9,1,1, 27.951, 10587.648, 395.597, 52859.073 24/07/14,16:45:11,05,09,1, 11.9,1,1, 27.951, 10587.649, 395.615, 52858.966 24/07/14,16:45:11,06,09,1, 11.9,1,1, 27.951, 10587.658, 395.638, 52859.043 24/07/14,16:45:11,07,09,1, 11.9,1,1, 27.951, 10587.652, 395.609, 52859.020 24/07/14,16:45:11,08,09,1, 11.9,1,1, 27.951, 10587.643, 395.609, 52859.044 24/07/14,16:45:11,09,09,1, 11.9,1,1, 27.951, 10587.629, 395.608, 52859.017 24/07/14,16:45:11,10,09,1, 11.9,1,1, 27.951, 10587.657, 395.593, 52858.996 24/07/14,16:45:11,11,09,1, 11.9,1,1, 27.951, 10587.622, 395.599, 52858.982 24/07/14,16:45:11,12,09,1, 11.9,1,1, 27.951, 10587.663, 395.617, 52858.964 24/07/14,16:45:11,13,09,1, 11.9,1,1, 27.951, 10587.655, 395.592, 52859.028 24/07/14,16:45:11,14,09,1, 11.9,1,1, 27.951, 10587.661, 395.614, 52859.082 24/07/14,16:45:11,15,09,1, 11.9,1,1, 27.951, 10587.659, 395.618, 52859.037 24/07/14,16:45:11,16,09,1, 11.9,1,1, 27.951, 10587.651, 395.597, 52859.034 24/07/14,16:45:11,17,09,1, 11.9,1,1, 27.951, 10587.670, 395.612, 52859.072 24/07/14,16:45:11,18,09,1, 11.9,1,1, 27.951, 10587.675, 395.598, 52859.002 24/07/14,16:45:11,19,09,1, 11.9,1,1, 27.951, 10587.683, 395.601, 52859.065 24/07/14,16:45:12,00,09,1, 11.9,1,1, 27.950, 10587.676, 395.601, 52859.065 24/07/14,16:45:12,01,09,1, 11.9,1,1, 27.950, 10587.667, 395.589, 52859.024 24/07/14,16:45:12,02,09,1, 11.9,1,1, 27.950, 10587.666, 395.604, 52858.995 24/07/14,16:45:12,03,09,1, 11.9,1,1, 27.950, 10587.674, 395.605, 52858.976 24/07/14,16:45:12,04,09,1, 11.9,1,1, 27.950, 10587.663, 395.586, 52858.992 24/07/14,16:45:12,05,09,1, 11.9,1,1, 27.950, 10587.686, 395.595, 52858.953 24/07/14,16:45:12,06,09,1, 11.9,1,1, 27.950, 10587.688, 395.598, 52859.011 24/07/14,16:45:12,07,09,1, 11.9,1,1, 27.950, 10587.692, 395.626, 52859.051 24/07/14,16:45:12,08,09,1, 11.9,1,1, 27.950, 10587.667, 395.637, 52859.013 24/07/14,16:45:12,09,09,1, 11.9,1,1, 27.950, 10587.669, 395.625, 52858.994 24/07/14,16:45:12,10,09,1, 11.9,1,1, 27.950, 10587.676, 395.634, 52859.051 24/07/14,16:45:12,11,09,1, 11.9,1,1, 27.950, 10587.668, 395.601, 52858.992 24/07/14,16:45:12,12,09,1, 11.9,1,1, 27.950, 10587.690, 395.619, 52858.978 24/07/14,16:45:12,13,09,1, 11.9,1,1, 27.950, 10587.678, 395.622, 52859.042 24/07/14,16:45:12,14,09,1, 11.9,1,1, 27.950, 10587.654, 395.609, 52859.037 24/07/14,16:45:12,15,09,1, 11.9,1,1, 27.950, 10587.691, 395.626, 52859.008 24/07/14,16:45:12,16,09,1, 11.9,1,1, 27.950, 10587.674, 395.614, 52859.056 24/07/14,16:45:12,17,09,1, 11.9,1,1, 27.950, 10587.671, 395.599, 52859.033 24/07/14,16:45:12,18,09,1, 11.9,1,1, 27.950, 10587.677, 395.625, 52859.046 24/07/14,16:45:12,19,09,1, 11.9,1,1, 27.950, 10587.688, 395.596, 52858.993 24/07/14,16:45:13,00,10,1, 11.9,1,1, 27.948, 10587.684, 395.596, 52858.993 24/07/14,16:45:13,01,10,1, 11.9,1,1, 27.948, 10587.678, 395.610, 52858.959 24/07/14,16:45:13,02,10,1, 11.9,1,1, 27.948, 10587.697, 395.599, 52859.062 24/07/14,16:45:13,03,10,1, 11.9,1,1, 27.948, 10587.657, 395.624, 52859.064 24/07/14,16:45:13,04,10,1, 11.9,1,1, 27.948, 10587.703, 395.617, 52859.016 24/07/14,16:45:13,05,10,1, 11.9,1,1, 27.948, 10587.685, 395.628, 52858.957 24/07/14,16:45:13,06,10,1, 11.9,1,1, 27.948, 10587.686, 395.615, 52859.073 24/07/14,16:45:13,07,10,1, 11.9,1,1, 27.948, 10587.684, 395.628, 52859.043 24/07/14,16:45:13,08,10,1, 11.9,1,1, 27.948, 10587.681, 395.598, 52858.997 24/07/14,16:45:13,09,10,1, 11.9,1,1, 27.948, 10587.688, 395.615, 52859.023 24/07/14,16:45:13,10,10,1, 11.9,1,1, 27.948, 10587.672, 395.592, 52859.005 24/07/14,16:45:13,11,10,1, 11.9,1,1, 27.948, 10587.700, 395.630, 52859.035 24/07/14,16:45:13,12,10,1, 11.9,1,1, 27.948, 10587.700, 395.613, 52859.099 24/07/14,16:45:13,13,10,1, 11.9,1,1, 27.948, 10587.700, 395.594, 52858.944 24/07/14,16:45:13,14,10,1, 11.9,1,1, 27.948, 10587.688, 395.623, 52859.032 24/07/14,16:45:13,15,10,1, 11.9,1,1, 27.948, 10587.712, 395.610, 52858.937 24/07/14,16:45:13,16,10,1, 11.9,1,1, 27.948, 10587.701, 395.614, 52859.074 24/07/14,16:45:13,17,10,1, 11.9,1,1, 27.948, 10587.692, 395.574, 52859.044 24/07/14,16:45:13,18,10,1, 11.9,1,1, 27.948, 10587.694, 395.617, 52859.031 24/07/14,16:45:13,19,10,1, 11.9,1,1, 27.948, 10587.709, 395.608, 52859.006 24/07/14,16:45:14,00,10,1, 11.9,1,1, 27.950, 10587.709, 395.608, 52859.006 24/07/14,16:45:14,01,10,1, 11.9,1,1, 27.950, 10587.702, 395.589, 52859.069 24/07/14,16:45:14,02,10,1, 11.9,1,1, 27.950, 10587.689, 395.616, 52859.050 24/07/14,16:45:14,03,10,1, 11.9,1,1, 27.950, 10587.689, 395.585, 52858.975 24/07/14,16:45:14,04,10,1, 11.9,1,1, 27.950, 10587.718, 395.612, 52859.037 24/07/14,16:45:14,05,10,1, 11.9,1,1, 27.950, 10587.679, 395.569, 52858.974 24/07/14,16:45:14,06,10,1, 11.9,1,1, 27.950, 10587.695, 395.588, 52859.029 24/07/14,16:45:14,07,10,1, 11.9,1,1, 27.950, 10587.683, 395.614, 52858.940 24/07/14,16:45:14,08,10,1, 11.9,1,1, 27.950, 10587.690, 395.616, 52858.994 24/07/14,16:45:14,09,10,1, 11.9,1,1, 27.950, 10587.675, 395.599, 52858.983 24/07/14,16:45:14,10,10,1, 11.9,1,1, 27.950, 10587.720, 395.638, 52858.986 24/07/14,16:45:14,11,10,1, 11.9,1,1, 27.950, 10587.683, 395.610, 52858.964 24/07/14,16:45:14,12,10,1, 11.9,1,1, 27.950, 10587.734, 395.616, 52859.036 24/07/14,16:45:14,13,10,1, 11.9,1,1, 27.950, 10587.709, 395.636, 52859.044 24/07/14,16:45:14,14,10,1, 11.9,1,1, 27.950, 10587.706, 395.610, 52858.929 24/07/14,16:45:14,15,10,1, 11.9,1,1, 27.950, 10587.707, 395.598, 52859.049 24/07/14,16:45:14,16,10,1, 11.9,1,1, 27.950, 10587.704, 395.621, 52859.014 24/07/14,16:45:14,17,10,1, 11.9,1,1, 27.950, 10587.728, 395.578, 52858.959 24/07/14,16:45:14,18,10,1, 11.9,1,1, 27.950, 10587.723, 395.628, 52858.949 24/07/14,16:45:14,19,10,1, 11.9,1,1, 27.950, 10587.694, 395.611, 52858.959 24/07/14,16:45:15,00,10,1, 11.9,1,1, 27.950, 10587.692, 395.611, 52858.959 24/07/14,16:45:15,01,10,1, 11.9,1,1, 27.950, 10587.691, 395.642, 52859.006 24/07/14,16:45:15,02,10,1, 11.9,1,1, 27.950, 10587.743, 395.633, 52858.982 24/07/14,16:45:15,03,10,1, 11.9,1,1, 27.950, 10587.689, 395.627, 52858.985 24/07/14,16:45:15,04,10,1, 11.9,1,1, 27.950, 10587.689, 395.616, 52858.977 24/07/14,16:45:15,05,10,1, 11.9,1,1, 27.950, 10587.713, 395.640, 52859.006 24/07/14,16:45:15,06,10,1, 11.9,1,1, 27.950, 10587.727, 395.628, 52858.957 24/07/14,16:45:15,07,10,1, 11.9,1,1, 27.950, 10587.726, 395.609, 52858.965 24/07/14,16:45:15,08,10,1, 11.9,1,1, 27.950, 10587.722, 395.622, 52858.969 24/07/14,16:45:15,09,10,1, 11.9,1,1, 27.950, 10587.721, 395.638, 52859.057 24/07/14,16:45:15,10,10,1, 11.9,1,1, 27.950, 10587.705, 395.614, 52859.065 24/07/14,16:45:15,11,10,1, 11.9,1,1, 27.950, 10587.739, 395.634, 52859.030 24/07/14,16:45:15,12,10,1, 11.9,1,1, 27.950, 10587.717, 395.626, 52858.937 24/07/14,16:45:15,13,10,1, 11.9,1,1, 27.950, 10587.722, 395.648, 52858.932 24/07/14,16:45:15,14,10,1, 11.9,1,1, 27.950, 10587.740, 395.620, 52858.989 24/07/14,16:45:15,15,10,1, 11.9,1,1, 27.950, 10587.724, 395.627, 52858.926 24/07/14,16:45:15,16,10,1, 11.9,1,1, 27.950, 10587.708, 395.640, 52859.066 24/07/14,16:45:15,17,10,1, 11.9,1,1, 27.950, 10587.726, 395.639, 52859.053 24/07/14,16:45:15,18,10,1, 11.9,1,1, 27.950, 10587.732, 395.636, 52859.045 24/07/14,16:45:15,19,10,1, 11.9,1,1, 27.950, 10587.720, 395.630, 52859.006 24/07/14,16:45:16,00,10,1, 11.9,1,1, 27.950, 10587.717, 395.630, 52859.006 24/07/14,16:45:16,01,10,1, 11.9,1,1, 27.950, 10587.745, 395.601, 52858.929 24/07/14,16:45:16,02,10,1, 11.9,1,1, 27.950, 10587.730, 395.647, 52858.991 24/07/14,16:45:16,03,10,1, 11.9,1,1, 27.950, 10587.721, 395.620, 52859.001 24/07/14,16:45:16,04,10,1, 11.9,1,1, 27.950, 10587.743, 395.610, 52859.009 24/07/14,16:45:16,05,10,1, 11.9,1,1, 27.950, 10587.779, 395.620, 52858.981 24/07/14,16:45:16,06,10,1, 11.9,1,1, 27.950, 10587.761, 395.627, 52858.973 24/07/14,16:45:16,07,10,1, 11.9,1,1, 27.950, 10587.731, 395.627, 52859.043 24/07/14,16:45:16,08,10,1, 11.9,1,1, 27.950, 10587.736, 395.629, 52858.971 24/07/14,16:45:16,09,10,1, 11.9,1,1, 27.950, 10587.754, 395.627, 52858.995 24/07/14,16:45:16,10,10,1, 11.9,1,1, 27.950, 10587.734, 395.616, 52859.053 24/07/14,16:45:16,11,10,1, 11.9,1,1, 27.950, 10587.752, 395.637, 52858.971 24/07/14,16:45:16,12,10,1, 11.9,1,1, 27.950, 10587.749, 395.617, 52859.006 24/07/14,16:45:16,13,10,1, 11.9,1,1, 27.950, 10587.749, 395.638, 52858.980 24/07/14,16:45:16,14,10,1, 11.9,1,1, 27.950, 10587.750, 395.622, 52858.966 24/07/14,16:45:16,15,10,1, 11.9,1,1, 27.950, 10587.743, 395.637, 52858.950 24/07/14,16:45:16,16,10,1, 11.9,1,1, 27.950, 10587.738, 395.647, 52859.054 24/07/14,16:45:16,17,10,1, 11.9,1,1, 27.950, 10587.745, 395.643, 52858.931 24/07/14,16:45:16,18,10,1, 11.9,1,1, 27.950, 10587.740, 395.637, 52859.061 24/07/14,16:45:16,19,10,1, 11.9,1,1, 27.950, 10587.769, 395.645, 52858.952 24/07/14,16:45:17,00,11,1, 11.9,1,1, 27.949, 10587.767, 395.645, 52858.952 24/07/14,16:45:17,01,11,1, 11.9,1,1, 27.949, 10587.744, 395.629, 52858.999 24/07/14,16:45:17,02,11,1, 11.9,1,1, 27.949, 10587.747, 395.646, 52858.994 24/07/14,16:45:17,03,11,1, 11.9,1,1, 27.949, 10587.764, 395.629, 52858.963 24/07/14,16:45:17,04,11,1, 11.9,1,1, 27.949, 10587.770, 395.646, 52858.979 24/07/14,16:45:17,05,11,1, 11.9,1,1, 27.949, 10587.788, 395.608, 52859.010 24/07/14,16:45:17,06,11,1, 11.9,1,1, 27.949, 10587.757, 395.603, 52858.965 24/07/14,16:45:17,07,11,1, 11.9,1,1, 27.949, 10587.781, 395.627, 52858.980 24/07/14,16:45:17,08,11,1, 11.9,1,1, 27.949, 10587.778, 395.631, 52858.966 24/07/14,16:45:17,09,11,1, 11.9,1,1, 27.949, 10587.752, 395.646, 52858.981 24/07/14,16:45:17,10,11,1, 11.9,1,1, 27.949, 10587.763, 395.624, 52858.907 24/07/14,16:45:17,11,11,1, 11.9,1,1, 27.949, 10587.790, 395.645, 52858.995 24/07/14,16:45:17,12,11,1, 11.9,1,1, 27.949, 10587.773, 395.624, 52858.985 24/07/14,16:45:17,13,11,1, 11.9,1,1, 27.949, 10587.766, 395.627, 52858.944 24/07/14,16:45:17,14,11,1, 11.9,1,1, 27.949, 10587.764, 395.611, 52858.957 24/07/14,16:45:17,15,11,1, 11.9,1,1, 27.949, 10587.773, 395.622, 52858.988 24/07/14,16:45:17,16,11,1, 11.9,1,1, 27.949, 10587.763, 395.633, 52858.984 24/07/14,16:45:17,17,11,1, 11.9,1,1, 27.949, 10587.798, 395.624, 52858.977 24/07/14,16:45:17,18,11,1, 11.9,1,1, 27.949, 10587.763, 395.627, 52858.934 24/07/14,16:45:17,19,11,1, 11.9,1,1, 27.949, 10587.777, 395.654, 52858.992 24/07/14,16:45:18,00,11,1, 11.9,1,1, 27.946, 10587.776, 395.654, 52858.992 24/07/14,16:45:18,01,11,1, 11.9,1,1, 27.946, 10587.789, 395.641, 52858.979 24/07/14,16:45:18,02,11,1, 11.9,1,1, 27.946, 10587.769, 395.616, 52858.931 24/07/14,16:45:18,03,11,1, 11.9,1,1, 27.946, 10587.806, 395.626, 52858.936 24/07/14,16:45:18,04,11,1, 11.9,1,1, 27.946, 10587.786, 395.640, 52859.048 24/07/14,16:45:18,05,11,1, 11.9,1,1, 27.946, 10587.805, 395.635, 52858.989 24/07/14,16:45:18,06,11,1, 11.9,1,1, 27.946, 10587.790, 395.619, 52858.914 24/07/14,16:45:18,07,11,1, 11.9,1,1, 27.946, 10587.790, 395.625, 52859.029 24/07/14,16:45:18,08,11,1, 11.9,1,1, 27.946, 10587.776, 395.632, 52859.004 24/07/14,16:45:18,09,11,1, 11.9,1,1, 27.946, 10587.782, 395.633, 52859.016 24/07/14,16:45:18,10,11,1, 11.9,1,1, 27.946, 10587.786, 395.639, 52859.007 24/07/14,16:45:18,11,11,1, 11.9,1,1, 27.946, 10587.797, 395.646, 52858.958 24/07/14,16:45:18,12,11,1, 11.9,1,1, 27.946, 10587.808, 395.627, 52859.023 24/07/14,16:45:18,13,11,1, 11.9,1,1, 27.946, 10587.795, 395.625, 52858.950 24/07/14,16:45:18,14,11,1, 11.9,1,1, 27.946, 10587.787, 395.604, 52859.000 24/07/14,16:45:18,15,11,1, 11.9,1,1, 27.946, 10587.809, 395.618, 52858.983 24/07/14,16:45:18,16,11,1, 11.9,1,1, 27.946, 10587.792, 395.628, 52858.944 24/07/14,16:45:18,17,11,1, 11.9,1,1, 27.946, 10587.790, 395.642, 52859.003 24/07/14,16:45:18,18,11,1, 11.9,1,1, 27.946, 10587.807, 395.633, 52859.011 24/07/14,16:45:18,19,11,1, 11.9,1,1, 27.946, 10587.800, 395.605, 52858.962 24/07/14,16:45:19,00,11,1, 11.9,1,1, 27.948, 10587.792, 395.605, 52858.962 24/07/14,16:45:19,01,11,1, 11.9,1,1, 27.948, 10587.783, 395.596, 52858.980 24/07/14,16:45:19,02,11,1, 11.9,1,1, 27.948, 10587.780, 395.573, 52858.940 24/07/14,16:45:19,03,11,1, 11.9,1,1, 27.948, 10587.777, 395.611, 52858.906 24/07/14,16:45:19,04,11,1, 11.9,1,1, 27.948, 10587.788, 395.620, 52858.996 24/07/14,16:45:19,05,11,1, 11.9,1,1, 27.948, 10587.815, 395.608, 52858.985 24/07/14,16:45:19,06,11,1, 11.9,1,1, 27.948, 10587.794, 395.620, 52858.982 24/07/14,16:45:19,07,11,1, 11.9,1,1, 27.948, 10587.816, 395.594, 52858.964 24/07/14,16:45:19,08,11,1, 11.9,1,1, 27.948, 10587.818, 395.595, 52858.997 24/07/14,16:45:19,09,11,1, 11.9,1,1, 27.948, 10587.814, 395.592, 52858.989 24/07/14,16:45:19,10,11,1, 11.9,1,1, 27.948, 10587.796, 395.620, 52858.984 24/07/14,16:45:19,11,11,1, 11.9,1,1, 27.948, 10587.829, 395.613, 52858.959 24/07/14,16:45:19,12,11,1, 11.9,1,1, 27.948, 10587.816, 395.596, 52858.966 24/07/14,16:45:19,13,11,1, 11.9,1,1, 27.948, 10587.811, 395.616, 52858.995 24/07/14,16:45:19,14,11,1, 11.9,1,1, 27.948, 10587.815, 395.621, 52859.006 24/07/14,16:45:19,15,11,1, 11.9,1,1, 27.948, 10587.829, 395.603, 52858.989 24/07/14,16:45:19,16,11,1, 11.9,1,1, 27.948, 10587.802, 395.593, 52858.923 24/07/14,16:45:19,17,11,1, 11.9,1,1, 27.948, 10587.801, 395.621, 52859.013 24/07/14,16:45:19,18,11,1, 11.9,1,1, 27.948, 10587.796, 395.624, 52859.005 24/07/14,16:45:19,19,11,1, 11.9,1,1, 27.948, 10587.796, 395.629, 52859.033 24/07/14,16:45:20,00,11,1, 11.9,1,1, 27.947, 10587.792, 395.629, 52859.033 24/07/14,16:45:20,01,11,1, 11.9,1,1, 27.947, 10587.829, 395.605, 52858.898 24/07/14,16:45:20,02,11,1, 11.9,1,1, 27.947, 10587.800, 395.612, 52858.946 24/07/14,16:45:20,03,11,1, 11.9,1,1, 27.947, 10587.795, 395.614, 52859.035 24/07/14,16:45:20,04,11,1, 11.9,1,1, 27.947, 10587.808, 395.619, 52859.029 24/07/14,16:45:20,05,11,1, 11.9,1,1, 27.947, 10587.822, 395.629, 52859.002 24/07/14,16:45:20,06,11,1, 11.9,1,1, 27.947, 10587.833, 395.622, 52858.961 24/07/14,16:45:20,07,11,1, 11.9,1,1, 27.947, 10587.836, 395.636, 52859.000 24/07/14,16:45:20,08,11,1, 11.9,1,1, 27.947, 10587.816, 395.607, 52858.962 24/07/14,16:45:20,09,11,1, 11.9,1,1, 27.947, 10587.820, 395.617, 52858.907 24/07/14,16:45:20,10,11,1, 11.9,1,1, 27.947, 10587.839, 395.584, 52858.951 24/07/14,16:45:20,11,11,1, 11.9,1,1, 27.947, 10587.823, 395.579, 52858.947 24/07/14,16:45:20,12,11,1, 11.9,1,1, 27.947, 10587.835, 395.616, 52858.933 24/07/14,16:45:20,13,11,1, 11.9,1,1, 27.947, 10587.828, 395.624, 52858.963 24/07/14,16:45:20,14,11,1, 11.9,1,1, 27.947, 10587.821, 395.609, 52858.988 24/07/14,16:45:20,15,11,1, 11.9,1,1, 27.947, 10587.829, 395.605, 52859.009 24/07/14,16:45:20,16,11,1, 11.9,1,1, 27.947, 10587.849, 395.607, 52858.945 24/07/14,16:45:20,17,11,1, 11.9,1,1, 27.947, 10587.830, 395.590, 52858.994 24/07/14,16:45:20,18,11,1, 11.9,1,1, 27.947, 10587.828, 395.605, 52858.981 24/07/14,16:45:20,19,11,1, 11.9,1,1, 27.947, 10587.826, 395.591, 52858.938 24/07/14,16:45:21,00,11,1, 11.9,1,1, 27.948, 10587.826, 395.591, 52858.938 24/07/14,16:45:21,01,11,1, 11.9,1,1, 27.948, 10587.833, 395.592, 52858.989 24/07/14,16:45:21,02,11,1, 11.9,1,1, 27.948, 10587.828, 395.600, 52858.935 24/07/14,16:45:21,03,11,1, 11.9,1,1, 27.948, 10587.821, 395.591, 52858.949 24/07/14,16:45:21,04,11,1, 11.9,1,1, 27.948, 10587.818, 395.594, 52858.929 24/07/14,16:45:21,05,11,1, 11.9,1,1, 27.948, 10587.834, 395.615, 52858.986 24/07/14,16:45:21,06,11,1, 11.9,1,1, 27.948, 10587.829, 395.588, 52858.976 24/07/14,16:45:21,07,11,1, 11.9,1,1, 27.948, 10587.857, 395.620, 52858.935 24/07/14,16:45:21,08,11,1, 11.9,1,1, 27.948, 10587.815, 395.606, 52858.972 24/07/14,16:45:21,09,11,1, 11.9,1,1, 27.948, 10587.850, 395.617, 52859.060 24/07/14,16:45:21,10,11,1, 11.9,1,1, 27.948, 10587.869, 395.615, 52858.942 24/07/14,16:45:21,11,11,1, 11.9,1,1, 27.948, 10587.858, 395.620, 52858.987 24/07/14,16:45:21,12,11,1, 11.9,1,1, 27.948, 10587.842, 395.596, 52859.016 24/07/14,16:45:21,13,11,1, 11.9,1,1, 27.948, 10587.839, 395.582, 52858.940 24/07/14,16:45:21,14,11,1, 11.9,1,1, 27.948, 10587.805, 395.610, 52859.008 24/07/14,16:45:21,15,11,1, 11.9,1,1, 27.948, 10587.873, 395.596, 52858.981 24/07/14,16:45:21,16,11,1, 11.9,1,1, 27.948, 10587.860, 395.603, 52858.973 24/07/14,16:45:21,17,11,1, 11.9,1,1, 27.948, 10587.873, 395.606, 52858.986 24/07/14,16:45:21,18,11,1, 11.9,1,1, 27.948, 10587.864, 395.598, 52858.972 24/07/14,16:45:21,19,11,1, 11.9,1,1, 27.948, 10587.861, 395.612, 52859.041 24/07/14,16:45:22,00,11,1, 12.0,1,1, 27.947, 10587.859, 395.612, 52859.041 24/07/14,16:45:22,01,11,1, 12.0,1,1, 27.947, 10587.859, 395.614, 52859.020 24/07/14,16:45:22,02,11,1, 12.0,1,1, 27.947, 10587.854, 395.591, 52858.947 24/07/14,16:45:22,03,11,1, 12.0,1,1, 27.947, 10587.854, 395.607, 52858.941 24/07/14,16:45:22,04,11,1, 12.0,1,1, 27.947, 10587.853, 395.613, 52859.012 24/07/14,16:45:22,05,11,1, 12.0,1,1, 27.947, 10587.853, 395.601, 52858.899 24/07/14,16:45:22,06,11,1, 12.0,1,1, 27.947, 10587.866, 395.602, 52858.899 24/07/14,16:45:22,07,11,1, 12.0,1,1, 27.947, 10587.848, 395.597, 52858.942 24/07/14,16:45:22,08,11,1, 12.0,1,1, 27.947, 10587.847, 395.599, 52858.987 24/07/14,16:45:22,09,11,1, 12.0,1,1, 27.947, 10587.862, 395.597, 52858.929 24/07/14,16:45:22,10,11,1, 12.0,1,1, 27.947, 10587.873, 395.615, 52858.996 24/07/14,16:45:22,11,11,1, 12.0,1,1, 27.947, 10587.862, 395.616, 52859.001 24/07/14,16:45:22,12,11,1, 12.0,1,1, 27.947, 10587.862, 395.582, 52858.937 24/07/14,16:45:22,13,11,1, 12.0,1,1, 27.947, 10587.881, 395.605, 52858.949 24/07/14,16:45:22,14,11,1, 12.0,1,1, 27.947, 10587.865, 395.598, 52858.910 24/07/14,16:45:22,15,11,1, 12.0,1,1, 27.947, 10587.875, 395.609, 52858.988 24/07/14,16:45:22,16,11,1, 12.0,1,1, 27.947, 10587.883, 395.595, 52858.957 24/07/14,16:45:22,17,11,1, 12.0,1,1, 27.947, 10587.880, 395.612, 52858.988 24/07/14,16:45:22,18,11,1, 12.0,1,1, 27.947, 10587.907, 395.628, 52858.969 24/07/14,16:45:22,19,11,1, 12.0,1,1, 27.947, 10587.904, 395.603, 52859.001 24/07/14,16:45:23,00,11,1, 11.9,1,1, 27.948, 10587.901, 395.603, 52859.001 24/07/14,16:45:23,01,11,1, 11.9,1,1, 27.948, 10587.884, 395.611, 52859.001 24/07/14,16:45:23,02,11,1, 11.9,1,1, 27.948, 10587.894, 395.603, 52859.016 24/07/14,16:45:23,03,11,1, 11.9,1,1, 27.948, 10587.876, 395.608, 52858.932 24/07/14,16:45:23,04,11,1, 11.9,1,1, 27.948, 10587.887, 395.607, 52858.966 24/07/14,16:45:23,05,11,1, 11.9,1,1, 27.948, 10587.887, 395.620, 52858.965 24/07/14,16:45:23,06,11,1, 11.9,1,1, 27.948, 10587.873, 395.600, 52858.961 24/07/14,16:45:23,07,11,1, 11.9,1,1, 27.948, 10587.879, 395.623, 52858.990 24/07/14,16:45:23,08,11,1, 11.9,1,1, 27.948, 10587.871, 395.610, 52858.951 24/07/14,16:45:23,09,11,1, 11.9,1,1, 27.948, 10587.876, 395.599, 52858.968 24/07/14,16:45:23,10,11,1, 11.9,1,1, 27.948, 10587.891, 395.608, 52858.953 24/07/14,16:45:23,11,11,1, 11.9,1,1, 27.948, 10587.870, 395.623, 52858.944 24/07/14,16:45:23,12,11,1, 11.9,1,1, 27.948, 10587.879, 395.631, 52858.978 24/07/14,16:45:23,13,11,1, 11.9,1,1, 27.948, 10587.873, 395.623, 52858.952 24/07/14,16:45:23,14,11,1, 11.9,1,1, 27.948, 10587.880, 395.602, 52858.956 24/07/14,16:45:23,15,11,1, 11.9,1,1, 27.948, 10587.879, 395.617, 52858.917 24/07/14,16:45:23,16,11,1, 11.9,1,1, 27.948, 10587.855, 395.627, 52858.958 24/07/14,16:45:23,17,11,1, 11.9,1,1, 27.948, 10587.871, 395.626, 52858.890 24/07/14,16:45:23,18,11,1, 11.9,1,1, 27.948, 10587.859, 395.608, 52858.990 24/07/14,16:45:23,19,11,1, 11.9,1,1, 27.948, 10587.872, 395.631, 52858.931 24/07/14,16:45:24,00,11,1, 11.8,1,1, 27.950, 10587.867, 395.631, 52858.931 24/07/14,16:45:24,01,11,1, 11.8,1,1, 27.950, 10587.853, 395.620, 52858.936 24/07/14,16:45:24,02,11,1, 11.8,1,1, 27.950, 10587.894, 395.616, 52858.992 24/07/14,16:45:24,03,11,1, 11.8,1,1, 27.950, 10587.906, 395.624, 52858.985 24/07/14,16:45:24,04,11,1, 11.8,1,1, 27.950, 10587.885, 395.627, 52858.946 24/07/14,16:45:24,05,11,1, 11.8,1,1, 27.950, 10587.896, 395.604, 52858.958 24/07/14,16:45:24,06,11,1, 11.8,1,1, 27.950, 10587.884, 395.624, 52858.929 24/07/14,16:45:24,07,11,1, 11.8,1,1, 27.950, 10587.893, 395.640, 52858.925 24/07/14,16:45:24,08,11,1, 11.8,1,1, 27.950, 10587.906, 395.643, 52858.949 24/07/14,16:45:24,09,11,1, 11.8,1,1, 27.950, 10587.882, 395.652, 52858.943 24/07/14,16:45:24,10,11,1, 11.8,1,1, 27.950, 10587.897, 395.630, 52858.961 24/07/14,16:45:24,11,11,1, 11.8,1,1, 27.950, 10587.906, 395.627, 52858.996 24/07/14,16:45:24,12,11,1, 11.8,1,1, 27.950, 10587.908, 395.634, 52858.907 24/07/14,16:45:24,13,11,1, 11.8,1,1, 27.950, 10587.894, 395.626, 52858.963 24/07/14,16:45:24,14,11,1, 11.8,1,1, 27.950, 10587.887, 395.604, 52858.893 24/07/14,16:45:24,15,11,1, 11.8,1,1, 27.950, 10587.905, 395.622, 52858.932 24/07/14,16:45:24,16,11,1, 11.8,1,1, 27.950, 10587.916, 395.636, 52859.004 24/07/14,16:45:24,17,11,1, 11.8,1,1, 27.950, 10587.873, 395.596, 52858.922 24/07/14,16:45:24,18,11,1, 11.8,1,1, 27.950, 10587.899, 395.622, 52858.996 24/07/14,16:45:24,19,11,1, 11.8,1,1, 27.950, 10587.899, 395.621, 52858.950 24/07/14,16:45:25,00,10,1, 11.9,1,1, 27.945, 10587.893, 395.621, 52858.950 24/07/14,16:45:25,01,10,1, 11.9,1,1, 27.945, 10587.879, 395.640, 52858.967 24/07/14,16:45:25,02,10,1, 11.9,1,1, 27.945, 10587.894, 395.615, 52858.932 24/07/14,16:45:25,03,10,1, 11.9,1,1, 27.945, 10587.898, 395.636, 52858.993 24/07/14,16:45:25,04,10,1, 11.9,1,1, 27.945, 10587.913, 395.653, 52858.973 24/07/14,16:45:25,05,10,1, 11.9,1,1, 27.945, 10587.882, 395.624, 52858.984 24/07/14,16:45:25,06,10,1, 11.9,1,1, 27.945, 10587.904, 395.633, 52858.989 24/07/14,16:45:25,07,10,1, 11.9,1,1, 27.945, 10587.900, 395.617, 52858.943 24/07/14,16:45:25,08,10,1, 11.9,1,1, 27.945, 10587.911, 395.614, 52858.961 24/07/14,16:45:25,09,10,1, 11.9,1,1, 27.945, 10587.900, 395.622, 52858.983 24/07/14,16:45:25,10,10,1, 11.9,1,1, 27.945, 10587.918, 395.610, 52858.956 24/07/14,16:45:25,11,10,1, 11.9,1,1, 27.945, 10587.886, 395.614, 52858.907 24/07/14,16:45:25,12,10,1, 11.9,1,1, 27.945, 10587.900, 395.580, 52858.916 24/07/14,16:45:25,13,10,1, 11.9,1,1, 27.945, 10587.910, 395.613, 52858.921 24/07/14,16:45:25,14,10,1, 11.9,1,1, 27.945, 10587.899, 395.603, 52858.897 24/07/14,16:45:25,15,10,1, 11.9,1,1, 27.945, 10587.913, 395.616, 52858.930 24/07/14,16:45:25,16,10,1, 11.9,1,1, 27.945, 10587.921, 395.596, 52858.871 24/07/14,16:45:25,17,10,1, 11.9,1,1, 27.945, 10587.917, 395.615, 52858.984 24/07/14,16:45:25,18,10,1, 11.9,1,1, 27.945, 10587.923, 395.601, 52858.982 24/07/14,16:45:25,19,10,1, 11.9,1,1, 27.945, 10587.923, 395.619, 52858.982 24/07/14,16:45:26,00,09,1, 11.9,1,1, 27.946, 10587.918, 395.619, 52858.982 24/07/14,16:45:26,01,09,1, 11.9,1,1, 27.946, 10587.906, 395.606, 52858.882 24/07/14,16:45:26,02,09,1, 11.9,1,1, 27.946, 10587.908, 395.612, 52858.969 24/07/14,16:45:26,03,09,1, 11.9,1,1, 27.946, 10587.912, 395.610, 52858.932 24/07/14,16:45:26,04,09,1, 11.9,1,1, 27.946, 10587.906, 395.611, 52858.929 24/07/14,16:45:26,05,09,1, 11.9,1,1, 27.946, 10587.920, 395.627, 52858.957 24/07/14,16:45:26,06,09,1, 11.9,1,1, 27.946, 10587.901, 395.611, 52858.871 24/07/14,16:45:26,07,09,1, 11.9,1,1, 27.946, 10587.879, 395.616, 52858.864 24/07/14,16:45:26,08,09,1, 11.9,1,1, 27.946, 10587.900, 395.607, 52858.963 24/07/14,16:45:26,09,09,1, 11.9,1,1, 27.946, 10587.889, 395.609, 52858.984 24/07/14,16:45:26,10,09,1, 11.9,1,1, 27.946, 10587.884, 395.597, 52858.918 24/07/14,16:45:26,11,09,1, 11.9,1,1, 27.946, 10587.924, 395.625, 52858.923 24/07/14,16:45:26,12,09,1, 11.9,1,1, 27.946, 10587.909, 395.631, 52858.934 24/07/14,16:45:26,13,09,1, 11.9,1,1, 27.946, 10587.922, 395.612, 52858.948 24/07/14,16:45:26,14,09,1, 11.9,1,1, 27.946, 10587.890, 395.621, 52858.920 24/07/14,16:45:26,15,09,1, 11.9,1,1, 27.946, 10587.917, 395.591, 52858.884 24/07/14,16:45:26,16,09,1, 11.9,1,1, 27.946, 10587.922, 395.616, 52858.971 24/07/14,16:45:26,17,09,1, 11.9,1,1, 27.946, 10587.916, 395.623, 52858.970 24/07/14,16:45:26,18,09,1, 11.9,1,1, 27.946, 10587.931, 395.598, 52858.978 24/07/14,16:45:26,19,09,1, 11.9,1,1, 27.946, 10587.923, 395.625, 52858.944 24/07/14,16:45:27,00,09,1, 11.9,1,1, 27.945, 10587.918, 395.625, 52858.944 24/07/14,16:45:27,01,09,1, 11.9,1,1, 27.945, 10587.922, 395.602, 52858.896 24/07/14,16:45:27,02,09,1, 11.9,1,1, 27.945, 10587.919, 395.605, 52858.907 24/07/14,16:45:27,03,09,1, 11.9,1,1, 27.945, 10587.918, 395.625, 52858.933 24/07/14,16:45:27,04,09,1, 11.9,1,1, 27.945, 10587.931, 395.608, 52858.929 24/07/14,16:45:27,05,09,1, 11.9,1,1, 27.945, 10587.938, 395.619, 52858.896 24/07/14,16:45:27,06,09,1, 11.9,1,1, 27.945, 10587.953, 395.641, 52858.962 24/07/14,16:45:27,07,09,1, 11.9,1,1, 27.945, 10587.937, 395.620, 52858.861 24/07/14,16:45:27,08,09,1, 11.9,1,1, 27.945, 10587.919, 395.618, 52858.965 24/07/14,16:45:27,09,09,1, 11.9,1,1, 27.945, 10587.945, 395.632, 52858.958 24/07/14,16:45:27,10,09,1, 11.9,1,1, 27.945, 10587.919, 395.629, 52858.900 24/07/14,16:45:27,11,09,1, 11.9,1,1, 27.945, 10587.933, 395.637, 52859.010 24/07/14,16:45:27,12,09,1, 11.9,1,1, 27.945, 10587.942, 395.636, 52859.019 24/07/14,16:45:27,13,09,1, 11.9,1,1, 27.945, 10587.920, 395.620, 52858.908 24/07/14,16:45:27,14,09,1, 11.9,1,1, 27.945, 10587.939, 395.622, 52858.900 24/07/14,16:45:27,15,09,1, 11.9,1,1, 27.945, 10587.920, 395.620, 52859.035 24/07/14,16:45:27,16,09,1, 11.9,1,1, 27.945, 10587.963, 395.618, 52858.983 24/07/14,16:45:27,17,09,1, 11.9,1,1, 27.945, 10587.934, 395.603, 52858.928 24/07/14,16:45:27,18,09,1, 11.9,1,1, 27.945, 10587.948, 395.609, 52858.904 24/07/14,16:45:27,19,09,1, 11.9,1,1, 27.945, 10587.942, 395.620, 52858.943 24/07/14,16:45:28,00,09,1, 11.9,1,1, 27.948, 10587.934, 395.620, 52858.943 24/07/14,16:45:28,01,09,1, 11.9,1,1, 27.948, 10587.944, 395.589, 52858.894 24/07/14,16:45:28,02,09,1, 11.9,1,1, 27.948, 10587.943, 395.582, 52858.958 24/07/14,16:45:28,03,09,1, 11.9,1,1, 27.948, 10587.938, 395.628, 52858.973 24/07/14,16:45:28,04,09,1, 11.9,1,1, 27.948, 10587.923, 395.598, 52858.864 24/07/14,16:45:28,05,09,1, 11.9,1,1, 27.948, 10587.951, 395.604, 52858.883 24/07/14,16:45:28,06,09,1, 11.9,1,1, 27.948, 10587.952, 395.603, 52858.992 24/07/14,16:45:28,07,09,1, 11.9,1,1, 27.948, 10587.940, 395.595, 52858.905 24/07/14,16:45:28,08,09,1, 11.9,1,1, 27.948, 10587.959, 395.609, 52858.950 24/07/14,16:45:28,09,09,1, 11.9,1,1, 27.948, 10587.946, 395.632, 52858.998 24/07/14,16:45:28,10,09,1, 11.9,1,1, 27.948, 10587.937, 395.612, 52858.911 24/07/14,16:45:28,11,09,1, 11.9,1,1, 27.948, 10587.934, 395.625, 52858.846 24/07/14,16:45:28,12,09,1, 11.9,1,1, 27.948, 10587.939, 395.633, 52858.915 24/07/14,16:45:28,13,09,1, 11.9,1,1, 27.948, 10587.940, 395.639, 52858.915 24/07/14,16:45:28,14,09,1, 11.9,1,1, 27.948, 10587.961, 395.611, 52858.942 24/07/14,16:45:28,15,09,1, 11.9,1,1, 27.948, 10587.974, 395.613, 52858.939 24/07/14,16:45:28,16,09,1, 11.9,1,1, 27.948, 10587.947, 395.639, 52858.889 24/07/14,16:45:28,17,09,1, 11.9,1,1, 27.948, 10587.943, 395.628, 52858.980 24/07/14,16:45:28,18,09,1, 11.9,1,1, 27.948, 10587.962, 395.627, 52858.930 24/07/14,16:45:28,19,09,1, 11.9,1,1, 27.948, 10587.949, 395.646, 52858.970 24/07/14,16:45:29,00,08,1, 11.9,1,1, 27.949, 10587.943, 395.646, 52858.970 24/07/14,16:45:29,01,08,1, 11.9,1,1, 27.949, 10587.954, 395.609, 52858.872 24/07/14,16:45:29,02,08,1, 11.9,1,1, 27.949, 10587.957, 395.619, 52858.967 24/07/14,16:45:29,03,08,1, 11.9,1,1, 27.949, 10587.968, 395.588, 52858.912 24/07/14,16:45:29,04,08,1, 11.9,1,1, 27.949, 10587.946, 395.606, 52858.914 24/07/14,16:45:29,05,08,1, 11.9,1,1, 27.949, 10587.959, 395.616, 52858.924 24/07/14,16:45:29,06,08,1, 11.9,1,1, 27.949, 10587.944, 395.595, 52858.976 24/07/14,16:45:29,07,08,1, 11.9,1,1, 27.949, 10587.952, 395.611, 52858.915 24/07/14,16:45:29,08,08,1, 11.9,1,1, 27.949, 10587.932, 395.623, 52858.985 24/07/14,16:45:29,09,08,1, 11.9,1,1, 27.949, 10587.950, 395.615, 52858.941 24/07/14,16:45:29,10,08,1, 11.9,1,1, 27.949, 10587.953, 395.623, 52858.969 24/07/14,16:45:29,11,08,1, 11.9,1,1, 27.949, 10587.946, 395.613, 52858.940 24/07/14,16:45:29,12,08,1, 11.9,1,1, 27.949, 10587.934, 395.629, 52858.948 24/07/14,16:45:29,13,08,1, 11.9,1,1, 27.949, 10587.939, 395.614, 52858.885 24/07/14,16:45:29,14,08,1, 11.9,1,1, 27.949, 10587.935, 395.624, 52858.909 24/07/14,16:45:29,15,08,1, 11.9,1,1, 27.949, 10587.946, 395.599, 52858.896 24/07/14,16:45:29,16,08,1, 11.9,1,1, 27.949, 10587.947, 395.606, 52858.902 24/07/14,16:45:29,17,08,1, 11.9,1,1, 27.949, 10587.950, 395.614, 52858.927 24/07/14,16:45:29,18,08,1, 11.9,1,1, 27.949, 10587.965, 395.608, 52858.958 24/07/14,16:45:29,19,08,1, 11.9,1,1, 27.949, 10587.977, 395.611, 52858.910 24/07/14,16:45:30,00,08,1, 11.9,1,1, 27.948, 10587.976, 395.611, 52858.910 24/07/14,16:45:30,01,08,1, 11.9,1,1, 27.948, 10587.940, 395.587, 52858.992 24/07/14,16:45:30,02,08,1, 11.9,1,1, 27.948, 10587.935, 395.616, 52858.893 24/07/14,16:45:30,03,08,1, 11.9,1,1, 27.948, 10587.948, 395.622, 52858.944 24/07/14,16:45:30,04,08,1, 11.9,1,1, 27.948, 10587.975, 395.613, 52858.967 24/07/14,16:45:30,05,08,1, 11.9,1,1, 27.948, 10587.993, 395.574, 52858.897 24/07/14,16:45:30,06,08,1, 11.9,1,1, 27.948, 10587.963, 395.607, 52858.869 24/07/14,16:45:30,07,08,1, 11.9,1,1, 27.948, 10587.949, 395.606, 52858.900 24/07/14,16:45:30,08,08,1, 11.9,1,1, 27.948, 10587.971, 395.579, 52858.931 24/07/14,16:45:30,09,08,1, 11.9,1,1, 27.948, 10587.976, 395.605, 52858.916 24/07/14,16:45:30,10,08,1, 11.9,1,1, 27.948, 10587.974, 395.626, 52858.960 24/07/14,16:45:30,11,08,1, 11.9,1,1, 27.948, 10587.965, 395.592, 52858.909 24/07/14,16:45:30,12,08,1, 11.9,1,1, 27.948, 10587.972, 395.603, 52858.921 24/07/14,16:45:30,13,08,1, 11.9,1,1, 27.948, 10587.964, 395.585, 52858.905 24/07/14,16:45:30,14,08,1, 11.9,1,1, 27.948, 10587.974, 395.599, 52858.864 24/07/14,16:45:30,15,08,1, 11.9,1,1, 27.948, 10587.974, 395.590, 52858.972 24/07/14,16:45:30,16,08,1, 11.9,1,1, 27.948, 10587.969, 395.595, 52858.957 24/07/14,16:45:30,17,08,1, 11.9,1,1, 27.948, 10587.983, 395.585, 52858.908 24/07/14,16:45:30,18,08,1, 11.9,1,1, 27.948, 10587.990, 395.601, 52858.933 24/07/14,16:45:30,19,08,1, 11.9,1,1, 27.948, 10588.017, 395.600, 52858.970 24/07/14,16:45:31,00,09,1, 11.9,1,1, 27.943, 10588.009, 395.600, 52858.970 24/07/14,16:45:31,01,09,1, 11.9,1,1, 27.943, 10587.983, 395.579, 52858.865 24/07/14,16:45:31,02,09,1, 11.9,1,1, 27.943, 10587.988, 395.623, 52858.966 24/07/14,16:45:31,03,09,1, 11.9,1,1, 27.943, 10587.990, 395.579, 52858.973 24/07/14,16:45:31,04,09,1, 11.9,1,1, 27.943, 10587.992, 395.577, 52858.968 24/07/14,16:45:31,05,09,1, 11.9,1,1, 27.943, 10587.970, 395.600, 52858.926 24/07/14,16:45:31,06,09,1, 11.9,1,1, 27.943, 10587.997, 395.582, 52858.872 24/07/14,16:45:31,07,09,1, 11.9,1,1, 27.943, 10587.985, 395.606, 52858.915 24/07/14,16:45:31,08,09,1, 11.9,1,1, 27.943, 10587.983, 395.596, 52858.953 24/07/14,16:45:31,09,09,1, 11.9,1,1, 27.943, 10587.988, 395.606, 52858.865 24/07/14,16:45:31,10,09,1, 11.9,1,1, 27.943, 10588.001, 395.607, 52858.902 24/07/14,16:45:31,11,09,1, 11.9,1,1, 27.943, 10587.992, 395.614, 52858.966 24/07/14,16:45:31,12,09,1, 11.9,1,1, 27.943, 10587.976, 395.603, 52858.903 24/07/14,16:45:31,13,09,1, 11.9,1,1, 27.943, 10587.982, 395.615, 52858.902 24/07/14,16:45:31,14,09,1, 11.9,1,1, 27.943, 10587.972, 395.584, 52858.929 24/07/14,16:45:31,15,09,1, 11.9,1,1, 27.943, 10587.982, 395.572, 52858.898 24/07/14,16:45:31,16,09,1, 11.9,1,1, 27.943, 10587.987, 395.593, 52858.908 24/07/14,16:45:31,17,09,1, 11.9,1,1, 27.943, 10587.993, 395.605, 52858.892 24/07/14,16:45:31,18,09,1, 11.9,1,1, 27.943, 10587.991, 395.594, 52858.870 24/07/14,16:45:31,19,09,1, 11.9,1,1, 27.943, 10587.996, 395.589, 52858.890 24/07/14,16:45:32,00,10,1, 11.9,1,1, 27.948, 10587.993, 395.589, 52858.890 24/07/14,16:45:32,01,10,1, 11.9,1,1, 27.948, 10587.999, 395.624, 52858.853 24/07/14,16:45:32,02,10,1, 11.9,1,1, 27.948, 10587.978, 395.621, 52858.975 24/07/14,16:45:32,03,10,1, 11.9,1,1, 27.948, 10587.993, 395.637, 52858.862 24/07/14,16:45:32,04,10,1, 11.9,1,1, 27.948, 10587.988, 395.621, 52858.903 24/07/14,16:45:32,05,10,1, 11.9,1,1, 27.948, 10587.997, 395.630, 52858.904 24/07/14,16:45:32,06,10,1, 11.9,1,1, 27.948, 10588.002, 395.620, 52858.911 24/07/14,16:45:32,07,10,1, 11.9,1,1, 27.948, 10587.994, 395.603, 52858.939 24/07/14,16:45:32,08,10,1, 11.9,1,1, 27.948, 10588.007, 395.620, 52858.924 24/07/14,16:45:32,09,10,1, 11.9,1,1, 27.948, 10588.006, 395.614, 52858.947 24/07/14,16:45:32,10,10,1, 11.9,1,1, 27.948, 10587.992, 395.580, 52858.916 24/07/14,16:45:32,11,10,1, 11.9,1,1, 27.948, 10587.998, 395.598, 52858.884 24/07/14,16:45:32,12,10,1, 11.9,1,1, 27.948, 10587.994, 395.622, 52858.898 24/07/14,16:45:32,13,10,1, 11.9,1,1, 27.948, 10587.992, 395.587, 52858.893 24/07/14,16:45:32,14,10,1, 11.9,1,1, 27.948, 10588.001, 395.619, 52858.875 24/07/14,16:45:32,15,10,1, 11.9,1,1, 27.948, 10588.012, 395.613, 52858.834 24/07/14,16:45:32,16,10,1, 11.9,1,1, 27.948, 10588.024, 395.612, 52858.933 24/07/14,16:45:32,17,10,1, 11.9,1,1, 27.948, 10587.996, 395.612, 52858.895 24/07/14,16:45:32,18,10,1, 11.9,1,1, 27.948, 10588.024, 395.616, 52858.845 24/07/14,16:45:32,19,10,1, 11.9,1,1, 27.948, 10588.023, 395.611, 52858.871 24/07/14,16:45:33,00,10,1, 11.9,1,1, 27.948, 10588.018, 395.611, 52858.871 24/07/14,16:45:33,01,10,1, 11.9,1,1, 27.948, 10588.022, 395.607, 52858.915 24/07/14,16:45:33,02,10,1, 11.9,1,1, 27.948, 10588.006, 395.595, 52858.953 24/07/14,16:45:33,03,10,1, 11.9,1,1, 27.948, 10588.020, 395.609, 52858.916 24/07/14,16:45:33,04,10,1, 11.9,1,1, 27.948, 10588.035, 395.619, 52858.952 24/07/14,16:45:33,05,10,1, 11.9,1,1, 27.948, 10588.022, 395.595, 52858.916 24/07/14,16:45:33,06,10,1, 11.9,1,1, 27.948, 10588.028, 395.623, 52858.961 24/07/14,16:45:33,07,10,1, 11.9,1,1, 27.948, 10588.038, 395.606, 52858.905 24/07/14,16:45:33,08,10,1, 11.9,1,1, 27.948, 10588.040, 395.611, 52858.952 24/07/14,16:45:33,09,10,1, 11.9,1,1, 27.948, 10588.001, 395.612, 52858.911 24/07/14,16:45:33,10,10,1, 11.9,1,1, 27.948, 10588.015, 395.612, 52858.922 24/07/14,16:45:33,11,10,1, 11.9,1,1, 27.948, 10588.004, 395.627, 52858.892 24/07/14,16:45:33,12,10,1, 11.9,1,1, 27.948, 10587.983, 395.612, 52858.892 24/07/14,16:45:33,13,10,1, 11.9,1,1, 27.948, 10587.995, 395.617, 52858.895 24/07/14,16:45:33,14,10,1, 11.9,1,1, 27.948, 10587.995, 395.608, 52858.830 24/07/14,16:45:33,15,10,1, 11.9,1,1, 27.948, 10588.003, 395.616, 52858.834 24/07/14,16:45:33,16,10,1, 11.9,1,1, 27.948, 10588.017, 395.627, 52858.879 24/07/14,16:45:33,17,10,1, 11.9,1,1, 27.948, 10588.016, 395.623, 52858.846 24/07/14,16:45:33,18,10,1, 11.9,1,1, 27.948, 10588.016, 395.615, 52858.907 24/07/14,16:45:33,19,10,1, 11.9,1,1, 27.948, 10588.008, 395.626, 52858.934 24/07/14,16:45:34,00,09,1, 11.9,1,1, 27.948, 10588.001, 395.626, 52858.934 24/07/14,16:45:34,01,09,1, 11.9,1,1, 27.948, 10588.008, 395.607, 52858.925 24/07/14,16:45:34,02,09,1, 11.9,1,1, 27.948, 10588.013, 395.604, 52858.847 24/07/14,16:45:34,03,09,1, 11.9,1,1, 27.948, 10588.002, 395.597, 52858.865 24/07/14,16:45:34,04,09,1, 11.9,1,1, 27.948, 10588.038, 395.595, 52858.860 24/07/14,16:45:34,05,09,1, 11.9,1,1, 27.948, 10588.027, 395.609, 52858.904 24/07/14,16:45:34,06,09,1, 11.9,1,1, 27.948, 10588.036, 395.622, 52858.879 24/07/14,16:45:34,07,09,1, 11.9,1,1, 27.948, 10588.028, 395.621, 52858.932 24/07/14,16:45:34,08,09,1, 11.9,1,1, 27.948, 10588.016, 395.636, 52858.887 24/07/14,16:45:34,09,09,1, 11.9,1,1, 27.948, 10588.043, 395.610, 52858.865 24/07/14,16:45:34,10,09,1, 11.9,1,1, 27.948, 10588.057, 395.622, 52858.891 24/07/14,16:45:34,11,09,1, 11.9,1,1, 27.948, 10588.020, 395.626, 52858.857 24/07/14,16:45:34,12,09,1, 11.9,1,1, 27.948, 10588.016, 395.628, 52858.881 24/07/14,16:45:34,13,09,1, 11.9,1,1, 27.948, 10588.035, 395.609, 52858.839 24/07/14,16:45:34,14,09,1, 11.9,1,1, 27.948, 10588.031, 395.626, 52858.910 24/07/14,16:45:34,15,09,1, 11.9,1,1, 27.948, 10588.034, 395.613, 52858.956 24/07/14,16:45:34,16,09,1, 11.9,1,1, 27.948, 10588.028, 395.616, 52858.922 24/07/14,16:45:34,17,09,1, 11.9,1,1, 27.948, 10588.040, 395.624, 52858.877 24/07/14,16:45:34,18,09,1, 11.9,1,1, 27.948, 10588.051, 395.623, 52858.883 24/07/14,16:45:34,19,09,1, 11.9,1,1, 27.948, 10588.048, 395.632, 52858.896 24/07/14,16:45:35,00,10,1, 12.0,1,1, 27.944, 10588.043, 395.632, 52858.896 24/07/14,16:45:35,01,10,1, 12.0,1,1, 27.944, 10588.045, 395.608, 52858.918 24/07/14,16:45:35,02,10,1, 12.0,1,1, 27.944, 10588.050, 395.620, 52858.870 24/07/14,16:45:35,03,10,1, 12.0,1,1, 27.944, 10588.041, 395.624, 52858.879 24/07/14,16:45:35,04,10,1, 12.0,1,1, 27.944, 10588.027, 395.640, 52858.896 24/07/14,16:45:35,05,10,1, 12.0,1,1, 27.944, 10588.076, 395.630, 52858.891 24/07/14,16:45:35,06,10,1, 12.0,1,1, 27.944, 10588.028, 395.614, 52858.912 24/07/14,16:45:35,07,10,1, 12.0,1,1, 27.944, 10588.040, 395.604, 52858.933 24/07/14,16:45:35,08,10,1, 12.0,1,1, 27.944, 10588.035, 395.615, 52858.871 24/07/14,16:45:35,09,10,1, 12.0,1,1, 27.944, 10588.009, 395.612, 52858.856 24/07/14,16:45:35,10,10,1, 12.0,1,1, 27.944, 10588.014, 395.609, 52858.842 24/07/14,16:45:35,11,10,1, 12.0,1,1, 27.944, 10588.032, 395.609, 52858.933 24/07/14,16:45:35,12,10,1, 12.0,1,1, 27.944, 10588.038, 395.605, 52858.904 24/07/14,16:45:35,13,10,1, 12.0,1,1, 27.944, 10588.040, 395.622, 52858.858 24/07/14,16:45:35,14,10,1, 12.0,1,1, 27.944, 10588.085, 395.627, 52858.910 24/07/14,16:45:35,15,10,1, 12.0,1,1, 27.944, 10588.029, 395.614, 52858.903 24/07/14,16:45:35,16,10,1, 12.0,1,1, 27.944, 10588.036, 395.612, 52858.877 24/07/14,16:45:35,17,10,1, 12.0,1,1, 27.944, 10588.018, 395.623, 52858.906 24/07/14,16:45:35,18,10,1, 12.0,1,1, 27.944, 10588.033, 395.631, 52858.883 24/07/14,16:45:35,19,10,1, 12.0,1,1, 27.944, 10588.049, 395.626, 52858.896 24/07/14,16:45:36,00,09,1, 11.9,1,1, 27.947, 10588.043, 395.626, 52858.896 24/07/14,16:45:36,01,09,1, 11.9,1,1, 27.947, 10588.058, 395.626, 52858.885 24/07/14,16:45:36,02,09,1, 11.9,1,1, 27.947, 10588.022, 395.625, 52858.901 24/07/14,16:45:36,03,09,1, 11.9,1,1, 27.947, 10588.057, 395.597, 52858.876 24/07/14,16:45:36,04,09,1, 11.9,1,1, 27.947, 10588.058, 395.644, 52858.892 24/07/14,16:45:36,05,09,1, 11.9,1,1, 27.947, 10588.070, 395.642, 52858.918 24/07/14,16:45:36,06,09,1, 11.9,1,1, 27.947, 10588.056, 395.614, 52858.886 24/07/14,16:45:36,07,09,1, 11.9,1,1, 27.947, 10588.048, 395.627, 52858.895 24/07/14,16:45:36,08,09,1, 11.9,1,1, 27.947, 10588.064, 395.626, 52858.860 24/07/14,16:45:36,09,09,1, 11.9,1,1, 27.947, 10588.060, 395.646, 52858.871 24/07/14,16:45:36,10,09,1, 11.9,1,1, 27.947, 10588.044, 395.625, 52858.868 24/07/14,16:45:36,11,09,1, 11.9,1,1, 27.947, 10588.060, 395.614, 52858.826 24/07/14,16:45:36,12,09,1, 11.9,1,1, 27.947, 10588.053, 395.626, 52858.942 24/07/14,16:45:36,13,09,1, 11.9,1,1, 27.947, 10588.061, 395.631, 52858.831 24/07/14,16:45:36,14,09,1, 11.9,1,1, 27.947, 10588.066, 395.647, 52858.830 24/07/14,16:45:36,15,09,1, 11.9,1,1, 27.947, 10588.067, 395.624, 52858.924 24/07/14,16:45:36,16,09,1, 11.9,1,1, 27.947, 10588.082, 395.616, 52858.894 24/07/14,16:45:36,17,09,1, 11.9,1,1, 27.947, 10588.061, 395.655, 52858.953 24/07/14,16:45:36,18,09,1, 11.9,1,1, 27.947, 10588.046, 395.621, 52858.911 24/07/14,16:45:36,19,09,1, 11.9,1,1, 27.947, 10588.058, 395.644, 52858.898 24/07/14,16:45:37,00,10,1, 11.9,1,1, 27.945, 10588.051, 395.644, 52858.898 24/07/14,16:45:37,01,10,1, 11.9,1,1, 27.945, 10588.065, 395.637, 52858.861 24/07/14,16:45:37,02,10,1, 11.9,1,1, 27.945, 10588.083, 395.625, 52858.901 24/07/14,16:45:37,03,10,1, 11.9,1,1, 27.945, 10588.033, 395.667, 52858.887 24/07/14,16:45:37,04,10,1, 11.9,1,1, 27.945, 10588.075, 395.642, 52858.905 24/07/14,16:45:37,05,10,1, 11.9,1,1, 27.945, 10588.077, 395.641, 52858.892 24/07/14,16:45:37,06,10,1, 11.9,1,1, 27.945, 10588.054, 395.618, 52858.851 24/07/14,16:45:37,07,10,1, 11.9,1,1, 27.945, 10588.067, 395.651, 52858.865 24/07/14,16:45:37,08,10,1, 11.9,1,1, 27.945, 10588.052, 395.630, 52858.869 24/07/14,16:45:37,09,10,1, 11.9,1,1, 27.945, 10588.053, 395.620, 52858.906 24/07/14,16:45:37,10,10,1, 11.9,1,1, 27.945, 10588.075, 395.638, 52858.893 24/07/14,16:45:37,11,10,1, 11.9,1,1, 27.945, 10588.080, 395.645, 52858.938 24/07/14,16:45:37,12,10,1, 11.9,1,1, 27.945, 10588.065, 395.646, 52858.933 24/07/14,16:45:37,13,10,1, 11.9,1,1, 27.945, 10588.062, 395.625, 52858.846 24/07/14,16:45:37,14,10,1, 11.9,1,1, 27.945, 10588.069, 395.661, 52858.918 24/07/14,16:45:37,15,10,1, 11.9,1,1, 27.945, 10588.050, 395.638, 52858.909 24/07/14,16:45:37,16,10,1, 11.9,1,1, 27.945, 10588.093, 395.613, 52858.879 24/07/14,16:45:37,17,10,1, 11.9,1,1, 27.945, 10588.068, 395.638, 52858.869 24/07/14,16:45:37,18,10,1, 11.9,1,1, 27.945, 10588.061, 395.629, 52858.878 24/07/14,16:45:37,19,10,1, 11.9,1,1, 27.945, 10588.068, 395.632, 52858.879 24/07/14,16:45:38,00,09,1, 11.9,1,1, 27.944, 10588.059, 395.632, 52858.879 24/07/14,16:45:38,01,09,1, 11.9,1,1, 27.944, 10588.082, 395.618, 52858.903 24/07/14,16:45:38,02,09,1, 11.9,1,1, 27.944, 10588.065, 395.636, 52858.916 24/07/14,16:45:38,03,09,1, 11.9,1,1, 27.944, 10588.072, 395.652, 52858.893 24/07/14,16:45:38,04,09,1, 11.9,1,1, 27.944, 10588.074, 395.622, 52858.869 24/07/14,16:45:38,05,09,1, 11.9,1,1, 27.944, 10588.097, 395.624, 52858.889 24/07/14,16:45:38,06,09,1, 11.9,1,1, 27.944, 10588.081, 395.632, 52858.867 24/07/14,16:45:38,07,09,1, 11.9,1,1, 27.944, 10588.072, 395.641, 52858.901 24/07/14,16:45:38,08,09,1, 11.9,1,1, 27.944, 10588.068, 395.638, 52858.936 24/07/14,16:45:38,09,09,1, 11.9,1,1, 27.944, 10588.057, 395.637, 52858.921 24/07/14,16:45:38,10,09,1, 11.9,1,1, 27.944, 10588.087, 395.631, 52858.937 24/07/14,16:45:38,11,09,1, 11.9,1,1, 27.944, 10588.088, 395.630, 52858.952 24/07/14,16:45:38,12,09,1, 11.9,1,1, 27.944, 10588.082, 395.627, 52858.920 24/07/14,16:45:38,13,09,1, 11.9,1,1, 27.944, 10588.078, 395.625, 52858.949 24/07/14,16:45:38,14,09,1, 11.9,1,1, 27.944, 10588.073, 395.627, 52858.936 24/07/14,16:45:38,15,09,1, 11.9,1,1, 27.944, 10588.088, 395.642, 52858.915 24/07/14,16:45:38,16,09,1, 11.9,1,1, 27.944, 10588.089, 395.622, 52858.934 24/07/14,16:45:38,17,09,1, 11.9,1,1, 27.944, 10588.066, 395.644, 52858.880 24/07/14,16:45:38,18,09,1, 11.9,1,1, 27.944, 10588.100, 395.635, 52858.898 24/07/14,16:45:38,19,09,1, 11.9,1,1, 27.944, 10588.090, 395.633, 52858.846 24/07/14,16:45:39,00,09,1, 11.9,1,1, 27.944, 10588.084, 395.633, 52858.846 24/07/14,16:45:39,01,09,1, 11.9,1,1, 27.944, 10588.102, 395.624, 52858.892 24/07/14,16:45:39,02,09,1, 11.9,1,1, 27.944, 10588.089, 395.622, 52858.855 24/07/14,16:45:39,03,09,1, 11.9,1,1, 27.944, 10588.093, 395.640, 52858.879 24/07/14,16:45:39,04,09,1, 11.9,1,1, 27.944, 10588.101, 395.665, 52858.859 24/07/14,16:45:39,05,09,1, 11.9,1,1, 27.944, 10588.122, 395.630, 52858.865 24/07/14,16:45:39,06,09,1, 11.9,1,1, 27.944, 10588.078, 395.635, 52858.902 24/07/14,16:45:39,07,09,1, 11.9,1,1, 27.944, 10588.067, 395.622, 52858.823 24/07/14,16:45:39,08,09,1, 11.9,1,1, 27.944, 10588.092, 395.642, 52858.895 24/07/14,16:45:39,09,09,1, 11.9,1,1, 27.944, 10588.073, 395.639, 52858.796 24/07/14,16:45:39,10,09,1, 11.9,1,1, 27.944, 10588.100, 395.659, 52858.854 24/07/14,16:45:39,11,09,1, 11.9,1,1, 27.944, 10588.078, 395.644, 52858.931 24/07/14,16:45:39,12,09,1, 11.9,1,1, 27.944, 10588.073, 395.631, 52858.869 24/07/14,16:45:39,13,09,1, 11.9,1,1, 27.944, 10588.095, 395.635, 52858.842 24/07/14,16:45:39,14,09,1, 11.9,1,1, 27.944, 10588.078, 395.646, 52858.856 24/07/14,16:45:39,15,09,1, 11.9,1,1, 27.944, 10588.105, 395.667, 52858.904 24/07/14,16:45:39,16,09,1, 11.9,1,1, 27.944, 10588.106, 395.629, 52858.905 24/07/14,16:45:39,17,09,1, 11.9,1,1, 27.944, 10588.088, 395.633, 52858.896 24/07/14,16:45:39,18,09,1, 11.9,1,1, 27.944, 10588.095, 395.641, 52858.889 24/07/14,16:45:39,19,09,1, 11.9,1,1, 27.944, 10588.099, 395.644, 52858.854 24/07/14,16:45:40,00,09,1, 11.9,1,1, 27.947, 10588.093, 395.644, 52858.854 24/07/14,16:45:40,01,09,1, 11.9,1,1, 27.947, 10588.086, 395.646, 52858.907 24/07/14,16:45:40,02,09,1, 11.9,1,1, 27.947, 10588.114, 395.640, 52858.804 24/07/14,16:45:40,03,09,1, 11.9,1,1, 27.947, 10588.096, 395.631, 52858.835 24/07/14,16:45:40,04,09,1, 11.9,1,1, 27.947, 10588.086, 395.612, 52858.857 24/07/14,16:45:40,05,09,1, 11.9,1,1, 27.947, 10588.113, 395.628, 52858.885 24/07/14,16:45:40,06,09,1, 11.9,1,1, 27.947, 10588.105, 395.636, 52858.807 24/07/14,16:45:40,07,09,1, 11.9,1,1, 27.947, 10588.101, 395.648, 52858.846 24/07/14,16:45:40,08,09,1, 11.9,1,1, 27.947, 10588.122, 395.645, 52858.925 24/07/14,16:45:40,09,09,1, 11.9,1,1, 27.947, 10588.104, 395.637, 52858.840 24/07/14,16:45:40,10,09,1, 11.9,1,1, 27.947, 10588.087, 395.647, 52858.880 24/07/14,16:45:40,11,09,1, 11.9,1,1, 27.947, 10588.095, 395.665, 52858.880 24/07/14,16:45:40,12,09,1, 11.9,1,1, 27.947, 10588.107, 395.644, 52858.875 24/07/14,16:45:40,13,09,1, 11.9,1,1, 27.947, 10588.104, 395.646, 52858.877 24/07/14,16:45:40,14,09,1, 11.9,1,1, 27.947, 10588.122, 395.629, 52858.855 24/07/14,16:45:40,15,09,1, 11.9,1,1, 27.947, 10588.118, 395.658, 52858.859 24/07/14,16:45:40,16,09,1, 11.9,1,1, 27.947, 10588.109, 395.632, 52858.875 24/07/14,16:45:40,17,09,1, 11.9,1,1, 27.947, 10588.121, 395.645, 52858.845 24/07/14,16:45:40,18,09,1, 11.9,1,1, 27.947, 10588.089, 395.669, 52858.875 24/07/14,16:45:40,19,09,1, 11.9,1,1, 27.947, 10588.100, 395.651, 52858.900 24/07/14,16:45:41,00,10,1, 11.9,1,1, 27.947, 10588.093, 395.651, 52858.900 24/07/14,16:45:41,01,10,1, 11.9,1,1, 27.947, 10588.134, 395.659, 52858.907 24/07/14,16:45:41,02,10,1, 11.9,1,1, 27.947, 10588.127, 395.639, 52858.852 24/07/14,16:45:41,03,10,1, 11.9,1,1, 27.947, 10588.113, 395.659, 52858.863 24/07/14,16:45:41,04,10,1, 11.9,1,1, 27.947, 10588.108, 395.639, 52858.876 24/07/14,16:45:41,05,10,1, 11.9,1,1, 27.947, 10588.104, 395.658, 52858.848 24/07/14,16:45:41,06,10,1, 11.9,1,1, 27.947, 10588.103, 395.642, 52858.882 24/07/14,16:45:41,07,10,1, 11.9,1,1, 27.947, 10588.101, 395.668, 52858.860 24/07/14,16:45:41,08,10,1, 11.9,1,1, 27.947, 10588.110, 395.665, 52858.868 24/07/14,16:45:41,09,10,1, 11.9,1,1, 27.947, 10588.106, 395.674, 52858.876 24/07/14,16:45:41,10,10,1, 11.9,1,1, 27.947, 10588.111, 395.627, 52858.836 24/07/14,16:45:41,11,10,1, 11.9,1,1, 27.947, 10588.104, 395.666, 52858.879 24/07/14,16:45:41,12,10,1, 11.9,1,1, 27.947, 10588.102, 395.653, 52858.888 24/07/14,16:45:41,13,10,1, 11.9,1,1, 27.947, 10588.123, 395.663, 52858.847 24/07/14,16:45:41,14,10,1, 11.9,1,1, 27.947, 10588.114, 395.673, 52858.824 24/07/14,16:45:41,15,10,1, 11.9,1,1, 27.947, 10588.115, 395.675, 52858.890 24/07/14,16:45:41,16,10,1, 11.9,1,1, 27.947, 10588.134, 395.647, 52858.914 24/07/14,16:45:41,17,10,1, 11.9,1,1, 27.947, 10588.132, 395.657, 52858.870 24/07/14,16:45:41,18,10,1, 11.9,1,1, 27.947, 10588.130, 395.649, 52858.906 24/07/14,16:45:41,19,10,1, 11.9,1,1, 27.947, 10588.126, 395.642, 52858.858 24/07/14,16:45:42,00,08,1, 11.9,1,1, 27.946, 10588.118, 395.642, 52858.858 24/07/14,16:45:42,01,08,1, 11.9,1,1, 27.946, 10588.111, 395.640, 52858.887 24/07/14,16:45:42,02,08,1, 11.9,1,1, 27.946, 10588.137, 395.654, 52858.815 24/07/14,16:45:42,03,08,1, 11.9,1,1, 27.946, 10588.133, 395.644, 52858.813 24/07/14,16:45:42,04,08,1, 11.9,1,1, 27.946, 10588.108, 395.654, 52858.851 24/07/14,16:45:42,05,08,1, 11.9,1,1, 27.946, 10588.137, 395.661, 52858.846 24/07/14,16:45:42,06,08,1, 11.9,1,1, 27.946, 10588.128, 395.649, 52858.926 24/07/14,16:45:42,07,08,1, 11.9,1,1, 27.946, 10588.157, 395.651, 52858.810 24/07/14,16:45:42,08,08,1, 11.9,1,1, 27.946, 10588.113, 395.639, 52858.873 24/07/14,16:45:42,09,08,1, 11.9,1,1, 27.946, 10588.116, 395.631, 52858.830 24/07/14,16:45:42,10,08,1, 11.9,1,1, 27.946, 10588.145, 395.652, 52858.849 24/07/14,16:45:42,11,08,1, 11.9,1,1, 27.946, 10588.144, 395.634, 52858.901 24/07/14,16:45:42,12,08,1, 11.9,1,1, 27.946, 10588.102, 395.648, 52858.913 24/07/14,16:45:42,13,08,1, 11.9,1,1, 27.946, 10588.173, 395.640, 52858.906 24/07/14,16:45:42,14,08,1, 11.9,1,1, 27.946, 10588.146, 395.652, 52858.932 24/07/14,16:45:42,15,08,1, 11.9,1,1, 27.946, 10588.130, 395.641, 52858.881 24/07/14,16:45:42,16,08,1, 11.9,1,1, 27.946, 10588.142, 395.681, 52858.844 24/07/14,16:45:42,17,08,1, 11.9,1,1, 27.946, 10588.129, 395.658, 52858.897 24/07/14,16:45:42,18,08,1, 11.9,1,1, 27.946, 10588.103, 395.659, 52858.837 24/07/14,16:45:42,19,08,1, 11.9,1,1, 27.946, 10588.128, 395.680, 52858.941 24/07/14,16:45:43,00,08,1, 11.9,1,1, 27.944, 10588.126, 395.680, 52858.941 24/07/14,16:45:43,01,08,1, 11.9,1,1, 27.944, 10588.164, 395.662, 52858.864 24/07/14,16:45:43,02,08,1, 11.9,1,1, 27.944, 10588.113, 395.644, 52858.839 24/07/14,16:45:43,03,08,1, 11.9,1,1, 27.944, 10588.117, 395.666, 52858.858 24/07/14,16:45:43,04,08,1, 11.9,1,1, 27.944, 10588.140, 395.654, 52858.833 24/07/14,16:45:43,05,08,1, 11.9,1,1, 27.944, 10588.155, 395.667, 52858.902 24/07/14,16:45:43,06,08,1, 11.9,1,1, 27.944, 10588.128, 395.672, 52858.900 24/07/14,16:45:43,07,08,1, 11.9,1,1, 27.944, 10588.145, 395.676, 52858.874 24/07/14,16:45:43,08,08,1, 11.9,1,1, 27.944, 10588.116, 395.657, 52858.903 24/07/14,16:45:43,09,08,1, 11.9,1,1, 27.944, 10588.123, 395.672, 52858.892 24/07/14,16:45:43,10,08,1, 11.9,1,1, 27.944, 10588.132, 395.672, 52858.874 24/07/14,16:45:43,11,08,1, 11.9,1,1, 27.944, 10588.117, 395.664, 52858.900 24/07/14,16:45:43,12,08,1, 11.9,1,1, 27.944, 10588.124, 395.660, 52858.888 24/07/14,16:45:43,13,08,1, 11.9,1,1, 27.944, 10588.124, 395.657, 52858.862 24/07/14,16:45:43,14,08,1, 11.9,1,1, 27.944, 10588.133, 395.655, 52858.917 24/07/14,16:45:43,15,08,1, 11.9,1,1, 27.944, 10588.133, 395.643, 52858.878 24/07/14,16:45:43,16,08,1, 11.9,1,1, 27.944, 10588.138, 395.652, 52858.880 24/07/14,16:45:43,17,08,1, 11.9,1,1, 27.944, 10588.138, 395.637, 52858.838 24/07/14,16:45:43,18,08,1, 11.9,1,1, 27.944, 10588.138, 395.647, 52858.849 24/07/14,16:45:43,19,08,1, 11.9,1,1, 27.944, 10588.136, 395.647, 52858.838 24/07/14,16:45:44,00,07,1, 11.9,1,1, 27.946, 10588.135, 395.647, 52858.838 24/07/14,16:45:44,01,07,1, 11.9,1,1, 27.946, 10588.123, 395.677, 52858.902 24/07/14,16:45:44,02,07,1, 11.9,1,1, 27.946, 10588.140, 395.648, 52858.863 24/07/14,16:45:44,03,07,1, 11.9,1,1, 27.946, 10588.155, 395.666, 52858.860 24/07/14,16:45:44,04,07,1, 11.9,1,1, 27.946, 10588.160, 395.658, 52858.888 24/07/14,16:45:44,05,07,1, 11.9,1,1, 27.946, 10588.134, 395.647, 52858.864 24/07/14,16:45:44,06,07,1, 11.9,1,1, 27.946, 10588.130, 395.632, 52858.873 24/07/14,16:45:44,07,07,1, 11.9,1,1, 27.946, 10588.119, 395.655, 52858.871 24/07/14,16:45:44,08,07,1, 11.9,1,1, 27.946, 10588.139, 395.619, 52858.815 24/07/14,16:45:44,09,07,1, 11.9,1,1, 27.946, 10588.135, 395.667, 52858.877 24/07/14,16:45:44,10,07,1, 11.9,1,1, 27.946, 10588.139, 395.656, 52858.819 24/07/14,16:45:44,11,07,1, 11.9,1,1, 27.946, 10588.141, 395.663, 52858.819 24/07/14,16:45:44,12,07,1, 11.9,1,1, 27.946, 10588.142, 395.648, 52858.841 24/07/14,16:45:44,13,07,1, 11.9,1,1, 27.946, 10588.105, 395.643, 52858.863 24/07/14,16:45:44,14,07,1, 11.9,1,1, 27.946, 10588.130, 395.633, 52858.860 24/07/14,16:45:44,15,07,1, 11.9,1,1, 27.946, 10588.128, 395.657, 52858.882 24/07/14,16:45:44,16,07,1, 11.9,1,1, 27.946, 10588.116, 395.650, 52858.872 24/07/14,16:45:44,17,07,1, 11.9,1,1, 27.946, 10588.147, 395.627, 52858.892 24/07/14,16:45:44,18,07,1, 11.9,1,1, 27.946, 10588.146, 395.652, 52858.835 24/07/14,16:45:44,19,07,1, 11.9,1,1, 27.946, 10588.126, 395.639, 52858.841 24/07/14,16:45:45,00,06,1, 12.0,1,1, 27.944, 10588.118, 395.639, 52858.841 24/07/14,16:45:45,01,06,1, 12.0,1,1, 27.944, 10588.128, 395.618, 52858.879 24/07/14,16:45:45,02,06,1, 12.0,1,1, 27.944, 10588.116, 395.646, 52858.825 24/07/14,16:45:45,03,06,1, 12.0,1,1, 27.944, 10588.124, 395.655, 52858.819 24/07/14,16:45:45,04,06,1, 12.0,1,1, 27.944, 10588.142, 395.630, 52858.857 24/07/14,16:45:45,05,06,1, 12.0,1,1, 27.944, 10588.157, 395.640, 52858.870 24/07/14,16:45:45,06,06,1, 12.0,1,1, 27.944, 10588.136, 395.638, 52858.848 24/07/14,16:45:45,07,06,1, 12.0,1,1, 27.944, 10588.134, 395.661, 52858.855 24/07/14,16:45:45,08,06,1, 12.0,1,1, 27.944, 10588.144, 395.641, 52858.854 24/07/14,16:45:45,09,06,1, 12.0,1,1, 27.944, 10588.146, 395.658, 52858.872 24/07/14,16:45:45,10,06,1, 12.0,1,1, 27.944, 10588.142, 395.668, 52858.850 24/07/14,16:45:45,11,06,1, 12.0,1,1, 27.944, 10588.133, 395.650, 52858.835 24/07/14,16:45:45,12,06,1, 12.0,1,1, 27.944, 10588.152, 395.653, 52858.854 24/07/14,16:45:45,13,06,1, 12.0,1,1, 27.944, 10588.152, 395.679, 52858.869 24/07/14,16:45:45,14,06,1, 12.0,1,1, 27.944, 10588.160, 395.667, 52858.877 24/07/14,16:45:45,15,06,1, 12.0,1,1, 27.944, 10588.156, 395.688, 52858.871 24/07/14,16:45:45,16,06,1, 12.0,1,1, 27.944, 10588.146, 395.669, 52858.841 24/07/14,16:45:45,17,06,1, 12.0,1,1, 27.944, 10588.148, 395.685, 52858.879 24/07/14,16:45:45,18,06,1, 12.0,1,1, 27.944, 10588.158, 395.671, 52858.845 24/07/14,16:45:45,19,06,1, 12.0,1,1, 27.944, 10588.141, 395.674, 52858.853 24/07/14,16:45:46,00,07,1, 11.9,1,1, 27.945, 10588.135, 395.674, 52858.853 24/07/14,16:45:46,01,07,1, 11.9,1,1, 27.945, 10588.126, 395.678, 52858.866 24/07/14,16:45:46,02,07,1, 11.9,1,1, 27.945, 10588.148, 395.665, 52858.856 24/07/14,16:45:46,03,07,1, 11.9,1,1, 27.945, 10588.162, 395.669, 52858.844 24/07/14,16:45:46,04,07,1, 11.9,1,1, 27.945, 10588.151, 395.674, 52858.861 24/07/14,16:45:46,05,07,1, 11.9,1,1, 27.945, 10588.156, 395.652, 52858.807 24/07/14,16:45:46,06,07,1, 11.9,1,1, 27.945, 10588.139, 395.690, 52858.834 24/07/14,16:45:46,07,07,1, 11.9,1,1, 27.945, 10588.142, 395.664, 52858.870 24/07/14,16:45:46,08,07,1, 11.9,1,1, 27.945, 10588.134, 395.663, 52858.824 24/07/14,16:45:46,09,07,1, 11.9,1,1, 27.945, 10588.173, 395.673, 52858.815 24/07/14,16:45:46,10,07,1, 11.9,1,1, 27.945, 10588.139, 395.674, 52858.821 24/07/14,16:45:46,11,07,1, 11.9,1,1, 27.945, 10588.127, 395.661, 52858.837 24/07/14,16:45:46,12,07,1, 11.9,1,1, 27.945, 10588.132, 395.670, 52858.842 24/07/14,16:45:46,13,07,1, 11.9,1,1, 27.945, 10588.142, 395.667, 52858.822 24/07/14,16:45:46,14,07,1, 11.9,1,1, 27.945, 10588.134, 395.662, 52858.824 24/07/14,16:45:46,15,07,1, 11.9,1,1, 27.945, 10588.144, 395.697, 52858.847 24/07/14,16:45:46,16,07,1, 11.9,1,1, 27.945, 10588.162, 395.664, 52858.830 24/07/14,16:45:46,17,07,1, 11.9,1,1, 27.945, 10588.169, 395.666, 52858.831 24/07/14,16:45:46,18,07,1, 11.9,1,1, 27.945, 10588.153, 395.670, 52858.838 24/07/14,16:45:46,19,07,1, 11.9,1,1, 27.945, 10588.135, 395.689, 52858.846 24/07/14,16:45:47,00,06,1, 11.9,1,1, 27.947, 10588.135, 395.689, 52858.846 24/07/14,16:45:47,01,06,1, 11.9,1,1, 27.947, 10588.165, 395.695, 52858.797 24/07/14,16:45:47,02,06,1, 11.9,1,1, 27.947, 10588.143, 395.682, 52858.820 24/07/14,16:45:47,03,06,1, 11.9,1,1, 27.947, 10588.133, 395.676, 52858.818 24/07/14,16:45:47,04,06,1, 11.9,1,1, 27.947, 10588.133, 395.688, 52858.830 24/07/14,16:45:47,05,06,1, 11.9,1,1, 27.947, 10588.161, 395.674, 52858.835 24/07/14,16:45:47,06,06,1, 11.9,1,1, 27.947, 10588.155, 395.680, 52858.820 24/07/14,16:45:47,07,06,1, 11.9,1,1, 27.947, 10588.174, 395.672, 52858.849 24/07/14,16:45:47,08,06,1, 11.9,1,1, 27.947, 10588.182, 395.676, 52858.873 24/07/14,16:45:47,09,06,1, 11.9,1,1, 27.947, 10588.152, 395.689, 52858.788 24/07/14,16:45:47,10,06,1, 11.9,1,1, 27.947, 10588.120, 395.704, 52858.807 24/07/14,16:45:47,11,06,1, 11.9,1,1, 27.947, 10588.171, 395.686, 52858.829 24/07/14,16:45:47,12,06,1, 11.9,1,1, 27.947, 10588.177, 395.669, 52858.793 24/07/14,16:45:47,13,06,1, 11.9,1,1, 27.947, 10588.159, 395.669, 52858.822 24/07/14,16:45:47,14,06,1, 11.9,1,1, 27.947, 10588.189, 395.680, 52858.821 24/07/14,16:45:47,15,06,1, 11.9,1,1, 27.947, 10588.168, 395.684, 52858.847 24/07/14,16:45:47,16,06,1, 11.9,1,1, 27.947, 10588.199, 395.690, 52858.846 24/07/14,16:45:47,17,06,1, 11.9,1,1, 27.947, 10588.184, 395.694, 52858.816 24/07/14,16:45:47,18,06,1, 11.9,1,1, 27.947, 10588.177, 395.670, 52858.803 24/07/14,16:45:47,19,06,1, 11.9,1,1, 27.947, 10588.175, 395.675, 52858.822 24/07/14,16:45:48,00,09,1, 11.9,1,1, 27.947, 10588.168, 395.675, 52858.822 24/07/14,16:45:48,01,09,1, 11.9,1,1, 27.947, 10588.182, 395.662, 52858.836 24/07/14,16:45:48,02,09,1, 11.9,1,1, 27.947, 10588.166, 395.676, 52858.870 24/07/14,16:45:48,03,09,1, 11.9,1,1, 27.947, 10588.161, 395.666, 52858.856 24/07/14,16:45:48,04,09,1, 11.9,1,1, 27.947, 10588.191, 395.675, 52858.864 24/07/14,16:45:48,05,09,1, 11.9,1,1, 27.947, 10588.185, 395.670, 52858.826 24/07/14,16:45:48,06,09,1, 11.9,1,1, 27.947, 10588.174, 395.672, 52858.814 24/07/14,16:45:48,07,09,1, 11.9,1,1, 27.947, 10588.177, 395.656, 52858.878 24/07/14,16:45:48,08,09,1, 11.9,1,1, 27.947, 10588.178, 395.672, 52858.852 24/07/14,16:45:48,09,09,1, 11.9,1,1, 27.947, 10588.173, 395.664, 52858.830 24/07/14,16:45:48,10,09,1, 11.9,1,1, 27.947, 10588.181, 395.689, 52858.890 24/07/14,16:45:48,11,09,1, 11.9,1,1, 27.947, 10588.174, 395.695, 52858.851 24/07/14,16:45:48,12,09,1, 11.9,1,1, 27.947, 10588.211, 395.693, 52858.845 24/07/14,16:45:48,13,09,1, 11.9,1,1, 27.947, 10588.175, 395.661, 52858.820 24/07/14,16:45:48,14,09,1, 11.9,1,1, 27.947, 10588.179, 395.675, 52858.806 24/07/14,16:45:48,15,09,1, 11.9,1,1, 27.947, 10588.160, 395.670, 52858.813 24/07/14,16:45:48,16,09,1, 11.9,1,1, 27.947, 10588.169, 395.670, 52858.832 24/07/14,16:45:48,17,09,1, 11.9,1,1, 27.947, 10588.186, 395.660, 52858.853 24/07/14,16:45:48,18,09,1, 11.9,1,1, 27.947, 10588.194, 395.666, 52858.879 24/07/14,16:45:48,19,09,1, 11.9,1,1, 27.947, 10588.181, 395.689, 52858.867 24/07/14,16:45:49,00,09,1, 11.9,1,1, 27.942, 10588.176, 395.689, 52858.867 24/07/14,16:45:49,01,09,1, 11.9,1,1, 27.942, 10588.191, 395.690, 52858.904 24/07/14,16:45:49,02,09,1, 11.9,1,1, 27.942, 10588.197, 395.705, 52858.908 24/07/14,16:45:49,03,09,1, 11.9,1,1, 27.942, 10588.200, 395.673, 52858.863 24/07/14,16:45:49,04,09,1, 11.9,1,1, 27.942, 10588.185, 395.679, 52858.819 24/07/14,16:45:49,05,09,1, 11.9,1,1, 27.942, 10588.199, 395.681, 52858.898 24/07/14,16:45:49,06,09,1, 11.9,1,1, 27.942, 10588.179, 395.665, 52858.819 24/07/14,16:45:49,07,09,1, 11.9,1,1, 27.942, 10588.198, 395.681, 52858.812 24/07/14,16:45:49,08,09,1, 11.9,1,1, 27.942, 10588.205, 395.682, 52858.865 24/07/14,16:45:49,09,09,1, 11.9,1,1, 27.942, 10588.192, 395.675, 52858.823 24/07/14,16:45:49,10,09,1, 11.9,1,1, 27.942, 10588.176, 395.695, 52858.826 24/07/14,16:45:49,11,09,1, 11.9,1,1, 27.942, 10588.204, 395.686, 52858.836 24/07/14,16:45:49,12,09,1, 11.9,1,1, 27.942, 10588.215, 395.662, 52858.816 24/07/14,16:45:49,13,09,1, 11.9,1,1, 27.942, 10588.188, 395.688, 52858.791 24/07/14,16:45:49,14,09,1, 11.9,1,1, 27.942, 10588.192, 395.696, 52858.778 24/07/14,16:45:49,15,09,1, 11.9,1,1, 27.942, 10588.182, 395.699, 52858.824 24/07/14,16:45:49,16,09,1, 11.9,1,1, 27.942, 10588.194, 395.672, 52858.810 24/07/14,16:45:49,17,09,1, 11.9,1,1, 27.942, 10588.197, 395.676, 52858.857 24/07/14,16:45:49,18,09,1, 11.9,1,1, 27.942, 10588.173, 395.674, 52858.833 24/07/14,16:45:49,19,09,1, 11.9,1,1, 27.942, 10588.211, 395.692, 52858.802 24/07/14,16:45:50,00,08,1, 12.0,1,1, 27.942, 10588.210, 395.692, 52858.802 24/07/14,16:45:50,01,08,1, 12.0,1,1, 27.942, 10588.189, 395.695, 52858.810 24/07/14,16:45:50,02,08,1, 12.0,1,1, 27.942, 10588.206, 395.689, 52858.840 24/07/14,16:45:50,03,08,1, 12.0,1,1, 27.942, 10588.214, 395.665, 52858.831 24/07/14,16:45:50,04,08,1, 12.0,1,1, 27.942, 10588.182, 395.674, 52858.818 24/07/14,16:45:50,05,08,1, 12.0,1,1, 27.942, 10588.220, 395.680, 52858.843 24/07/14,16:45:50,06,08,1, 12.0,1,1, 27.942, 10588.231, 395.684, 52858.829 24/07/14,16:45:50,07,08,1, 12.0,1,1, 27.942, 10588.221, 395.676, 52858.852 24/07/14,16:45:50,08,08,1, 12.0,1,1, 27.942, 10588.227, 395.680, 52858.824 24/07/14,16:45:50,09,08,1, 12.0,1,1, 27.942, 10588.191, 395.663, 52858.828 24/07/14,16:45:50,10,08,1, 12.0,1,1, 27.942, 10588.194, 395.677, 52858.840 24/07/14,16:45:50,11,08,1, 12.0,1,1, 27.942, 10588.194, 395.659, 52858.838 24/07/14,16:45:50,12,08,1, 12.0,1,1, 27.942, 10588.207, 395.666, 52858.817 24/07/14,16:45:50,13,08,1, 12.0,1,1, 27.942, 10588.204, 395.657, 52858.793 24/07/14,16:45:50,14,08,1, 12.0,1,1, 27.942, 10588.208, 395.690, 52858.838 24/07/14,16:45:50,15,08,1, 12.0,1,1, 27.942, 10588.224, 395.668, 52858.826 24/07/14,16:45:50,16,08,1, 12.0,1,1, 27.942, 10588.210, 395.684, 52858.808 24/07/14,16:45:50,17,08,1, 12.0,1,1, 27.942, 10588.238, 395.674, 52858.809 24/07/14,16:45:50,18,08,1, 12.0,1,1, 27.942, 10588.191, 395.670, 52858.800 24/07/14,16:45:50,19,08,1, 12.0,1,1, 27.942, 10588.201, 395.673, 52858.829 24/07/14,16:45:51,00,09,1, 11.9,1,1, 27.945, 10588.193, 395.673, 52858.829 24/07/14,16:45:51,01,09,1, 11.9,1,1, 27.945, 10588.209, 395.691, 52858.817 24/07/14,16:45:51,02,09,1, 11.9,1,1, 27.945, 10588.208, 395.685, 52858.797 24/07/14,16:45:51,03,09,1, 11.9,1,1, 27.945, 10588.249, 395.701, 52858.825 24/07/14,16:45:51,04,09,1, 11.9,1,1, 27.945, 10588.251, 395.666, 52858.827 24/07/14,16:45:51,05,09,1, 11.9,1,1, 27.945, 10588.203, 395.670, 52858.780 24/07/14,16:45:51,06,09,1, 11.9,1,1, 27.945, 10588.212, 395.672, 52858.732 24/07/14,16:45:51,07,09,1, 11.9,1,1, 27.945, 10588.191, 395.702, 52858.813 24/07/14,16:45:51,08,09,1, 11.9,1,1, 27.945, 10588.214, 395.675, 52858.860 24/07/14,16:45:51,09,09,1, 11.9,1,1, 27.945, 10588.233, 395.710, 52858.773 24/07/14,16:45:51,10,09,1, 11.9,1,1, 27.945, 10588.237, 395.676, 52858.849 24/07/14,16:45:51,11,09,1, 11.9,1,1, 27.945, 10588.215, 395.697, 52858.778 24/07/14,16:45:51,12,09,1, 11.9,1,1, 27.945, 10588.223, 395.681, 52858.863 24/07/14,16:45:51,13,09,1, 11.9,1,1, 27.945, 10588.205, 395.707, 52858.866 24/07/14,16:45:51,14,09,1, 11.9,1,1, 27.945, 10588.245, 395.661, 52858.804 24/07/14,16:45:51,15,09,1, 11.9,1,1, 27.945, 10588.229, 395.657, 52858.734 24/07/14,16:45:51,16,09,1, 11.9,1,1, 27.945, 10588.201, 395.674, 52858.868 24/07/14,16:45:51,17,09,1, 11.9,1,1, 27.945, 10588.210, 395.696, 52858.789 24/07/14,16:45:51,18,09,1, 11.9,1,1, 27.945, 10588.230, 395.688, 52858.799 24/07/14,16:45:51,19,09,1, 11.9,1,1, 27.945, 10588.238, 395.699, 52858.855 24/07/14,16:45:52,00,09,1, 11.9,1,1, 27.943, 10588.235, 395.699, 52858.855 24/07/14,16:45:52,01,09,1, 11.9,1,1, 27.943, 10588.204, 395.694, 52858.839 24/07/14,16:45:52,02,09,1, 11.9,1,1, 27.943, 10588.227, 395.689, 52858.827 24/07/14,16:45:52,03,09,1, 11.9,1,1, 27.943, 10588.212, 395.686, 52858.837 24/07/14,16:45:52,04,09,1, 11.9,1,1, 27.943, 10588.225, 395.684, 52858.821 24/07/14,16:45:52,05,09,1, 11.9,1,1, 27.943, 10588.221, 395.675, 52858.840 24/07/14,16:45:52,06,09,1, 11.9,1,1, 27.943, 10588.213, 395.711, 52858.860 24/07/14,16:45:52,07,09,1, 11.9,1,1, 27.943, 10588.221, 395.695, 52858.793 24/07/14,16:45:52,08,09,1, 11.9,1,1, 27.943, 10588.216, 395.704, 52858.865 24/07/14,16:45:52,09,09,1, 11.9,1,1, 27.943, 10588.241, 395.703, 52858.831 24/07/14,16:45:52,10,09,1, 11.9,1,1, 27.943, 10588.215, 395.700, 52858.822 24/07/14,16:45:52,11,09,1, 11.9,1,1, 27.943, 10588.211, 395.727, 52858.815 24/07/14,16:45:52,12,09,1, 11.9,1,1, 27.943, 10588.218, 395.701, 52858.793 24/07/14,16:45:52,13,09,1, 11.9,1,1, 27.943, 10588.210, 395.712, 52858.813 24/07/14,16:45:52,14,09,1, 11.9,1,1, 27.943, 10588.218, 395.709, 52858.810 24/07/14,16:45:52,15,09,1, 11.9,1,1, 27.943, 10588.224, 395.683, 52858.794 24/07/14,16:45:52,16,09,1, 11.9,1,1, 27.943, 10588.229, 395.699, 52858.835 24/07/14,16:45:52,17,09,1, 11.9,1,1, 27.943, 10588.229, 395.696, 52858.817 24/07/14,16:45:52,18,09,1, 11.9,1,1, 27.943, 10588.240, 395.709, 52858.803 24/07/14,16:45:52,19,09,1, 11.9,1,1, 27.943, 10588.210, 395.711, 52858.815 24/07/14,16:45:53,00,09,1, 11.9,1,1, 27.946, 10588.210, 395.711, 52858.815 24/07/14,16:45:53,01,09,1, 11.9,1,1, 27.946, 10588.233, 395.710, 52858.789 24/07/14,16:45:53,02,09,1, 11.9,1,1, 27.946, 10588.221, 395.683, 52858.845 24/07/14,16:45:53,03,09,1, 11.9,1,1, 27.946, 10588.213, 395.689, 52858.878 24/07/14,16:45:53,04,09,1, 11.9,1,1, 27.946, 10588.235, 395.716, 52858.827 24/07/14,16:45:53,05,09,1, 11.9,1,1, 27.946, 10588.235, 395.691, 52858.858 24/07/14,16:45:53,06,09,1, 11.9,1,1, 27.946, 10588.218, 395.694, 52858.783 24/07/14,16:45:53,07,09,1, 11.9,1,1, 27.946, 10588.225, 395.693, 52858.859 24/07/14,16:45:53,08,09,1, 11.9,1,1, 27.946, 10588.262, 395.699, 52858.763 24/07/14,16:45:53,09,09,1, 11.9,1,1, 27.946, 10588.255, 395.700, 52858.841 24/07/14,16:45:53,10,09,1, 11.9,1,1, 27.946, 10588.254, 395.699, 52858.800 24/07/14,16:45:53,11,09,1, 11.9,1,1, 27.946, 10588.245, 395.695, 52858.775 24/07/14,16:45:53,12,09,1, 11.9,1,1, 27.946, 10588.245, 395.698, 52858.806 24/07/14,16:45:53,13,09,1, 11.9,1,1, 27.946, 10588.234, 395.689, 52858.775 24/07/14,16:45:53,14,09,1, 11.9,1,1, 27.946, 10588.216, 395.714, 52858.785 24/07/14,16:45:53,15,09,1, 11.9,1,1, 27.946, 10588.253, 395.713, 52858.804 24/07/14,16:45:53,16,09,1, 11.9,1,1, 27.946, 10588.238, 395.712, 52858.837 24/07/14,16:45:53,17,09,1, 11.9,1,1, 27.946, 10588.236, 395.708, 52858.798 24/07/14,16:45:53,18,09,1, 11.9,1,1, 27.946, 10588.239, 395.684, 52858.800 24/07/14,16:45:53,19,09,1, 11.9,1,1, 27.946, 10588.245, 395.683, 52858.814 24/07/14,16:45:54,00,10,1, 11.9,1,1, 27.945, 10588.243, 395.683, 52858.814 24/07/14,16:45:54,01,10,1, 11.9,1,1, 27.945, 10588.238, 395.691, 52858.822 24/07/14,16:45:54,02,10,1, 11.9,1,1, 27.945, 10588.235, 395.691, 52858.813 24/07/14,16:45:54,03,10,1, 11.9,1,1, 27.945, 10588.221, 395.689, 52858.773 24/07/14,16:45:54,04,10,1, 11.9,1,1, 27.945, 10588.226, 395.698, 52858.813 24/07/14,16:45:54,05,10,1, 11.9,1,1, 27.945, 10588.241, 395.696, 52858.765 24/07/14,16:45:54,06,10,1, 11.9,1,1, 27.945, 10588.235, 395.725, 52858.813 24/07/14,16:45:54,07,10,1, 11.9,1,1, 27.945, 10588.249, 395.706, 52858.767 24/07/14,16:45:54,08,10,1, 11.9,1,1, 27.945, 10588.251, 395.689, 52858.779 24/07/14,16:45:54,09,10,1, 11.9,1,1, 27.945, 10588.268, 395.717, 52858.820 24/07/14,16:45:54,10,10,1, 11.9,1,1, 27.945, 10588.228, 395.694, 52858.780 24/07/14,16:45:54,11,10,1, 11.9,1,1, 27.945, 10588.239, 395.677, 52858.786 24/07/14,16:45:54,12,10,1, 11.9,1,1, 27.945, 10588.255, 395.692, 52858.820 24/07/14,16:45:54,13,10,1, 11.9,1,1, 27.945, 10588.242, 395.705, 52858.781 24/07/14,16:45:54,14,10,1, 11.9,1,1, 27.945, 10588.268, 395.708, 52858.793 24/07/14,16:45:54,15,10,1, 11.9,1,1, 27.945, 10588.247, 395.717, 52858.814 24/07/14,16:45:54,16,10,1, 11.9,1,1, 27.945, 10588.240, 395.708, 52858.778 24/07/14,16:45:54,17,10,1, 11.9,1,1, 27.945, 10588.263, 395.687, 52858.819 24/07/14,16:45:54,18,10,1, 11.9,1,1, 27.945, 10588.238, 395.710, 52858.777 24/07/14,16:45:54,19,10,1, 11.9,1,1, 27.945, 10588.253, 395.694, 52858.779 24/07/14,16:45:55,00,10,1, 11.9,1,1, 27.944, 10588.251, 395.694, 52858.779 24/07/14,16:45:55,01,10,1, 11.9,1,1, 27.944, 10588.260, 395.692, 52858.787 24/07/14,16:45:55,02,10,1, 11.9,1,1, 27.944, 10588.247, 395.708, 52858.799 24/07/14,16:45:55,03,10,1, 11.9,1,1, 27.944, 10588.249, 395.689, 52858.757 24/07/14,16:45:55,04,10,1, 11.9,1,1, 27.944, 10588.262, 395.667, 52858.806 24/07/14,16:45:55,05,10,1, 11.9,1,1, 27.944, 10588.292, 395.681, 52858.776 24/07/14,16:45:55,06,10,1, 11.9,1,1, 27.944, 10588.274, 395.709, 52858.766 24/07/14,16:45:55,07,10,1, 11.9,1,1, 27.944, 10588.270, 395.698, 52858.815 24/07/14,16:45:55,08,10,1, 11.9,1,1, 27.944, 10588.267, 395.713, 52858.840 24/07/14,16:45:55,09,10,1, 11.9,1,1, 27.944, 10588.263, 395.698, 52858.826 24/07/14,16:45:55,10,10,1, 11.9,1,1, 27.944, 10588.264, 395.705, 52858.781 24/07/14,16:45:55,11,10,1, 11.9,1,1, 27.944, 10588.277, 395.698, 52858.776 24/07/14,16:45:55,12,10,1, 11.9,1,1, 27.944, 10588.280, 395.703, 52858.779 24/07/14,16:45:55,13,10,1, 11.9,1,1, 27.944, 10588.250, 395.715, 52858.830 24/07/14,16:45:55,14,10,1, 11.9,1,1, 27.944, 10588.255, 395.688, 52858.848 24/07/14,16:45:55,15,10,1, 11.9,1,1, 27.944, 10588.284, 395.698, 52858.854 24/07/14,16:45:55,16,10,1, 11.9,1,1, 27.944, 10588.293, 395.698, 52858.791 24/07/14,16:45:55,17,10,1, 11.9,1,1, 27.944, 10588.248, 395.694, 52858.729 24/07/14,16:45:55,18,10,1, 11.9,1,1, 27.944, 10588.251, 395.681, 52858.820 24/07/14,16:45:55,19,10,1, 11.9,1,1, 27.944, 10588.278, 395.701, 52858.790 24/07/14,16:45:56,00,10,1, 11.9,1,1, 27.941, 10588.276, 395.701, 52858.790 24/07/14,16:45:56,01,10,1, 11.9,1,1, 27.941, 10588.272, 395.684, 52858.777 24/07/14,16:45:56,02,10,1, 11.9,1,1, 27.941, 10588.286, 395.699, 52858.797 24/07/14,16:45:56,03,10,1, 11.9,1,1, 27.941, 10588.257, 395.698, 52858.804 24/07/14,16:45:56,04,10,1, 11.9,1,1, 27.941, 10588.279, 395.691, 52858.826 24/07/14,16:45:56,05,10,1, 11.9,1,1, 27.941, 10588.277, 395.695, 52858.793 24/07/14,16:45:56,06,10,1, 11.9,1,1, 27.941, 10588.272, 395.685, 52858.788 24/07/14,16:45:56,07,10,1, 11.9,1,1, 27.941, 10588.291, 395.714, 52858.839 24/07/14,16:45:56,08,10,1, 11.9,1,1, 27.941, 10588.290, 395.688, 52858.801 24/07/14,16:45:56,09,10,1, 11.9,1,1, 27.941, 10588.299, 395.685, 52858.778 24/07/14,16:45:56,10,10,1, 11.9,1,1, 27.941, 10588.300, 395.686, 52858.823 24/07/14,16:45:56,11,10,1, 11.9,1,1, 27.941, 10588.299, 395.700, 52858.824 24/07/14,16:45:56,12,10,1, 11.9,1,1, 27.941, 10588.290, 395.698, 52858.783 24/07/14,16:45:56,13,10,1, 11.9,1,1, 27.941, 10588.298, 395.687, 52858.799 24/07/14,16:45:56,14,10,1, 11.9,1,1, 27.941, 10588.286, 395.693, 52858.787 24/07/14,16:45:56,15,10,1, 11.9,1,1, 27.941, 10588.286, 395.686, 52858.761 24/07/14,16:45:56,16,10,1, 11.9,1,1, 27.941, 10588.290, 395.700, 52858.795 24/07/14,16:45:56,17,10,1, 11.9,1,1, 27.941, 10588.293, 395.679, 52858.751 24/07/14,16:45:56,18,10,1, 11.9,1,1, 27.941, 10588.287, 395.701, 52858.805 24/07/14,16:45:56,19,10,1, 11.9,1,1, 27.941, 10588.261, 395.669, 52858.797 24/07/14,16:45:57,00,10,1, 11.9,1,1, 27.945, 10588.260, 395.669, 52858.797 24/07/14,16:45:57,01,10,1, 11.9,1,1, 27.945, 10588.320, 395.701, 52858.812 24/07/14,16:45:57,02,10,1, 11.9,1,1, 27.945, 10588.330, 395.791, 52859.432 24/07/14,16:45:57,03,10,1, 11.9,1,1, 27.945, 10588.322, 395.849, 52859.430 24/07/14,16:45:57,04,10,1, 11.9,1,1, 27.945, 10588.321, 395.857, 52859.437 24/07/14,16:45:57,05,10,1, 11.9,1,1, 27.945, 10588.315, 395.835, 52859.417 24/07/14,16:45:57,06,10,1, 11.9,1,1, 27.945, 10588.328, 395.847, 52859.440 24/07/14,16:45:57,07,10,1, 11.9,1,1, 27.945, 10588.296, 395.839, 52859.445 24/07/14,16:45:57,08,10,1, 11.9,1,1, 27.945, 10588.307, 395.841, 52859.439 24/07/14,16:45:57,09,10,1, 11.9,1,1, 27.945, 10588.317, 395.848, 52859.472 24/07/14,16:45:57,10,10,1, 11.9,1,1, 27.945, 10588.346, 395.845, 52859.449 24/07/14,16:45:57,11,10,1, 11.9,1,1, 27.945, 10588.338, 395.850, 52859.418 24/07/14,16:45:57,12,10,1, 11.9,1,1, 27.945, 10588.318, 395.869, 52859.446 24/07/14,16:45:57,13,10,1, 11.9,1,1, 27.945, 10588.342, 395.840, 52859.451 24/07/14,16:45:57,14,10,1, 11.9,1,1, 27.945, 10588.329, 395.835, 52859.450 24/07/14,16:45:57,15,10,1, 11.9,1,1, 27.945, 10588.327, 395.838, 52859.466 24/07/14,16:45:57,16,10,1, 11.9,1,1, 27.945, 10588.323, 395.844, 52859.456 24/07/14,16:45:57,17,10,1, 11.9,1,1, 27.945, 10588.303, 395.836, 52859.476 24/07/14,16:45:57,18,10,1, 11.9,1,1, 27.945, 10588.333, 395.806, 52859.454 24/07/14,16:45:57,19,10,1, 11.9,1,1, 27.945, 10588.340, 395.821, 52859.460 24/07/14,16:45:58,00,10,1, 11.9,1,1, 27.946, 10588.335, 395.821, 52859.460 24/07/14,16:45:58,01,10,1, 11.9,1,1, 27.946, 10588.309, 395.821, 52859.446 24/07/14,16:45:58,02,10,1, 11.9,1,1, 27.946, 10588.294, 395.821, 52859.482 24/07/14,16:45:58,03,10,1, 11.9,1,1, 27.946, 10588.327, 395.831, 52859.440 24/07/14,16:45:58,04,10,1, 11.9,1,1, 27.946, 10588.338, 395.832, 52859.444 24/07/14,16:45:58,05,10,1, 11.9,1,1, 27.946, 10588.344, 395.822, 52859.460 24/07/14,16:45:58,06,10,1, 11.9,1,1, 27.946, 10588.339, 395.806, 52859.477 24/07/14,16:45:58,07,10,1, 11.9,1,1, 27.946, 10588.335, 395.827, 52859.438 24/07/14,16:45:58,08,10,1, 11.9,1,1, 27.946, 10588.360, 395.836, 52859.446 24/07/14,16:45:58,09,10,1, 11.9,1,1, 27.946, 10588.300, 395.833, 52859.468 24/07/14,16:45:58,10,10,1, 11.9,1,1, 27.946, 10588.340, 395.826, 52859.468 24/07/14,16:45:58,11,10,1, 11.9,1,1, 27.946, 10588.353, 395.841, 52859.432 24/07/14,16:45:58,12,10,1, 11.9,1,1, 27.946, 10588.343, 395.822, 52859.436 24/07/14,16:45:58,13,10,1, 11.9,1,1, 27.946, 10588.344, 395.820, 52859.421 24/07/14,16:45:58,14,10,1, 11.9,1,1, 27.946, 10588.328, 395.819, 52859.448 24/07/14,16:45:58,15,10,1, 11.9,1,1, 27.946, 10588.346, 395.845, 52859.438 24/07/14,16:45:58,16,10,1, 11.9,1,1, 27.946, 10588.345, 395.840, 52859.482 24/07/14,16:45:58,17,10,1, 11.9,1,1, 27.946, 10588.342, 395.837, 52859.440 24/07/14,16:45:58,18,10,1, 11.9,1,1, 27.946, 10588.369, 395.835, 52859.496 24/07/14,16:45:58,19,10,1, 11.9,1,1, 27.946, 10588.348, 395.845, 52859.448 24/07/14,16:45:59,00,10,1, 11.9,1,1, 27.944, 10588.343, 395.845, 52859.448 24/07/14,16:45:59,01,10,1, 11.9,1,1, 27.944, 10588.354, 395.851, 52859.436 24/07/14,16:45:59,02,10,1, 11.9,1,1, 27.944, 10588.349, 395.858, 52859.442 24/07/14,16:45:59,03,10,1, 11.9,1,1, 27.944, 10588.368, 395.881, 52859.450 24/07/14,16:45:59,04,10,1, 11.9,1,1, 27.944, 10588.353, 395.850, 52859.448 24/07/14,16:45:59,05,10,1, 11.9,1,1, 27.944, 10588.345, 395.872, 52859.492 24/07/14,16:45:59,06,10,1, 11.9,1,1, 27.944, 10588.355, 395.847, 52859.489 24/07/14,16:45:59,07,10,1, 11.9,1,1, 27.944, 10588.355, 395.828, 52859.501 24/07/14,16:45:59,08,10,1, 11.9,1,1, 27.944, 10588.328, 395.862, 52859.470 24/07/14,16:45:59,09,10,1, 11.9,1,1, 27.944, 10588.370, 395.846, 52859.429 24/07/14,16:45:59,10,10,1, 11.9,1,1, 27.944, 10588.351, 395.838, 52859.431 24/07/14,16:45:59,11,10,1, 11.9,1,1, 27.944, 10588.369, 395.856, 52859.503 24/07/14,16:45:59,12,10,1, 11.9,1,1, 27.944, 10588.337, 395.855, 52859.486 24/07/14,16:45:59,13,10,1, 11.9,1,1, 27.944, 10588.360, 395.846, 52859.473 24/07/14,16:45:59,14,10,1, 11.9,1,1, 27.944, 10588.355, 395.833, 52859.454 24/07/14,16:45:59,15,10,1, 11.9,1,1, 27.944, 10588.368, 395.826, 52859.452 24/07/14,16:45:59,16,10,1, 11.9,1,1, 27.944, 10588.350, 395.820, 52859.440 24/07/14,16:45:59,17,10,1, 11.9,1,1, 27.944, 10588.334, 395.828, 52859.435 24/07/14,16:45:59,18,10,1, 11.9,1,1, 27.944, 10588.355, 395.842, 52859.430 24/07/14,16:45:59,19,10,1, 11.9,1,1, 27.944, 10588.345, 395.818, 52859.463 24/07/14,16:46:00,00,10,1, 12.0,1,1, 27.941, 10588.343, 395.818, 52859.463 24/07/14,16:46:00,01,10,1, 12.0,1,1, 27.941, 10588.345, 395.825, 52859.468 24/07/14,16:46:00,02,10,1, 12.0,1,1, 27.941, 10588.320, 395.713, 52858.781 24/07/14,16:46:00,03,10,1, 12.0,1,1, 27.941, 10588.329, 395.708, 52858.746 24/07/14,16:46:00,04,10,1, 12.0,1,1, 27.941, 10588.375, 395.689, 52858.733 24/07/14,16:46:00,05,10,1, 12.0,1,1, 27.941, 10588.320, 395.698, 52858.721 24/07/14,16:46:00,06,10,1, 12.0,1,1, 27.941, 10588.328, 395.703, 52858.782 24/07/14,16:46:00,07,10,1, 12.0,1,1, 27.941, 10588.341, 395.689, 52858.769 24/07/14,16:46:00,08,10,1, 12.0,1,1, 27.941, 10588.345, 395.715, 52858.755 24/07/14,16:46:00,09,10,1, 12.0,1,1, 27.941, 10588.353, 395.693, 52858.747 24/07/14,16:46:00,10,10,1, 12.0,1,1, 27.941, 10588.339, 395.692, 52858.751 24/07/14,16:46:00,11,10,1, 12.0,1,1, 27.941, 10588.351, 395.721, 52858.733 24/07/14,16:46:00,12,10,1, 12.0,1,1, 27.941, 10588.320, 395.691, 52858.754 24/07/14,16:46:00,13,10,1, 12.0,1,1, 27.941, 10588.314, 395.717, 52858.763 24/07/14,16:46:00,14,10,1, 12.0,1,1, 27.941, 10588.329, 395.712, 52858.730 24/07/14,16:46:00,15,10,1, 12.0,1,1, 27.941, 10588.322, 395.671, 52858.796 24/07/14,16:46:00,16,10,1, 12.0,1,1, 27.941, 10588.351, 395.708, 52858.756 24/07/14,16:46:00,17,10,1, 12.0,1,1, 27.941, 10588.350, 395.699, 52858.766 24/07/14,16:46:00,18,10,1, 12.0,1,1, 27.941, 10588.343, 395.714, 52858.743 24/07/14,16:46:00,19,10,1, 12.0,1,1, 27.941, 10588.334, 395.716, 52858.742 24/07/14,16:46:01,00,10,1, 12.0,1,1, 27.942, 10588.326, 395.716, 52858.742 24/07/14,16:46:01,01,10,1, 12.0,1,1, 27.942, 10588.325, 395.691, 52858.742 24/07/14,16:46:01,02,10,1, 12.0,1,1, 27.942, 10588.311, 395.717, 52858.770 24/07/14,16:46:01,03,10,1, 12.0,1,1, 27.942, 10588.307, 395.681, 52858.744 24/07/14,16:46:01,04,10,1, 12.0,1,1, 27.942, 10588.316, 395.684, 52858.769 24/07/14,16:46:01,05,10,1, 12.0,1,1, 27.942, 10588.341, 395.713, 52858.817 24/07/14,16:46:01,06,10,1, 12.0,1,1, 27.942, 10588.336, 395.706, 52858.745 24/07/14,16:46:01,07,10,1, 12.0,1,1, 27.942, 10588.347, 395.719, 52858.768 24/07/14,16:46:01,08,10,1, 12.0,1,1, 27.942, 10588.339, 395.707, 52858.751 24/07/14,16:46:01,09,10,1, 12.0,1,1, 27.942, 10588.331, 395.712, 52858.769 24/07/14,16:46:01,10,10,1, 12.0,1,1, 27.942, 10588.361, 395.715, 52858.740 24/07/14,16:46:01,11,10,1, 12.0,1,1, 27.942, 10588.386, 395.686, 52858.794 24/07/14,16:46:01,12,10,1, 12.0,1,1, 27.942, 10588.379, 395.710, 52858.743 24/07/14,16:46:01,13,10,1, 12.0,1,1, 27.942, 10588.366, 395.700, 52858.763 24/07/14,16:46:01,14,10,1, 12.0,1,1, 27.942, 10588.359, 395.708, 52858.792 24/07/14,16:46:01,15,10,1, 12.0,1,1, 27.942, 10588.387, 395.695, 52858.777 24/07/14,16:46:01,16,10,1, 12.0,1,1, 27.942, 10588.373, 395.701, 52858.760 24/07/14,16:46:01,17,10,1, 12.0,1,1, 27.942, 10588.346, 395.691, 52858.755 24/07/14,16:46:01,18,10,1, 12.0,1,1, 27.942, 10588.373, 395.674, 52858.762 24/07/14,16:46:01,19,10,1, 12.0,1,1, 27.942, 10588.336, 395.717, 52858.784 24/07/14,16:46:02,00,10,1, 11.9,1,1, 27.943, 10588.335, 395.717, 52858.784 24/07/14,16:46:02,01,10,1, 11.9,1,1, 27.943, 10588.373, 395.693, 52858.769 24/07/14,16:46:02,02,10,1, 11.9,1,1, 27.943, 10588.363, 395.704, 52858.774 24/07/14,16:46:02,03,10,1, 11.9,1,1, 27.943, 10588.368, 395.687, 52858.744 24/07/14,16:46:02,04,10,1, 11.9,1,1, 27.943, 10588.383, 395.680, 52858.765 24/07/14,16:46:02,05,10,1, 11.9,1,1, 27.943, 10588.393, 395.708, 52858.759 24/07/14,16:46:02,06,10,1, 11.9,1,1, 27.943, 10588.366, 395.687, 52858.802 24/07/14,16:46:02,07,10,1, 11.9,1,1, 27.943, 10588.395, 395.715, 52858.742 24/07/14,16:46:02,08,10,1, 11.9,1,1, 27.943, 10588.379, 395.681, 52858.760 24/07/14,16:46:02,09,10,1, 11.9,1,1, 27.943, 10588.372, 395.702, 52858.691 24/07/14,16:46:02,10,10,1, 11.9,1,1, 27.943, 10588.388, 395.685, 52858.747 24/07/14,16:46:02,11,10,1, 11.9,1,1, 27.943, 10588.383, 395.691, 52858.726 24/07/14,16:46:02,12,10,1, 11.9,1,1, 27.943, 10588.359, 395.714, 52858.768 24/07/14,16:46:02,13,10,1, 11.9,1,1, 27.943, 10588.350, 395.710, 52858.791 24/07/14,16:46:02,14,10,1, 11.9,1,1, 27.943, 10588.361, 395.736, 52858.733 24/07/14,16:46:02,15,10,1, 11.9,1,1, 27.943, 10588.356, 395.735, 52858.808 24/07/14,16:46:02,16,10,1, 11.9,1,1, 27.943, 10588.402, 395.716, 52858.698 24/07/14,16:46:02,17,10,1, 11.9,1,1, 27.943, 10588.406, 395.728, 52858.755 24/07/14,16:46:02,18,10,1, 11.9,1,1, 27.943, 10588.401, 395.726, 52858.689 24/07/14,16:46:02,19,10,1, 11.9,1,1, 27.943, 10588.371, 395.742, 52858.741 24/07/14,16:46:03,00,09,1, 12.0,1,1, 27.943, 10588.368, 395.742, 52858.741 24/07/14,16:46:03,01,09,1, 12.0,1,1, 27.943, 10588.380, 395.721, 52858.731 24/07/14,16:46:03,02,09,1, 12.0,1,1, 27.943, 10588.363, 395.729, 52858.812 24/07/14,16:46:03,03,09,1, 12.0,1,1, 27.943, 10588.370, 395.710, 52858.659 24/07/14,16:46:03,04,09,1, 12.0,1,1, 27.943, 10588.374, 395.698, 52858.723 24/07/14,16:46:03,05,09,1, 12.0,1,1, 27.943, 10588.365, 395.722, 52858.772 24/07/14,16:46:03,06,09,1, 12.0,1,1, 27.943, 10588.391, 395.682, 52858.690 24/07/14,16:46:03,07,09,1, 12.0,1,1, 27.943, 10588.401, 395.696, 52858.681 24/07/14,16:46:03,08,09,1, 12.0,1,1, 27.943, 10588.364, 395.694, 52858.700 24/07/14,16:46:03,09,09,1, 12.0,1,1, 27.943, 10588.369, 395.716, 52858.737 24/07/14,16:46:03,10,09,1, 12.0,1,1, 27.943, 10588.381, 395.702, 52858.710 24/07/14,16:46:03,11,09,1, 12.0,1,1, 27.943, 10588.354, 395.692, 52858.733 24/07/14,16:46:03,12,09,1, 12.0,1,1, 27.943, 10588.381, 395.711, 52858.752 24/07/14,16:46:03,13,09,1, 12.0,1,1, 27.943, 10588.377, 395.701, 52858.771 24/07/14,16:46:03,14,09,1, 12.0,1,1, 27.943, 10588.383, 395.682, 52858.723 24/07/14,16:46:03,15,09,1, 12.0,1,1, 27.943, 10588.388, 395.711, 52858.759 24/07/14,16:46:03,16,09,1, 12.0,1,1, 27.943, 10588.369, 395.705, 52858.727 24/07/14,16:46:03,17,09,1, 12.0,1,1, 27.943, 10588.409, 395.716, 52858.728 24/07/14,16:46:03,18,09,1, 12.0,1,1, 27.943, 10588.397, 395.676, 52858.723 24/07/14,16:46:03,19,09,1, 12.0,1,1, 27.943, 10588.394, 395.713, 52858.745 24/07/14,16:46:04,00,10,1, 11.9,1,1, 27.945, 10588.393, 395.713, 52858.745 24/07/14,16:46:04,01,10,1, 11.9,1,1, 27.945, 10588.394, 395.704, 52858.791 24/07/14,16:46:04,02,10,1, 11.9,1,1, 27.945, 10588.405, 395.702, 52858.764 24/07/14,16:46:04,03,10,1, 11.9,1,1, 27.945, 10588.362, 395.718, 52858.773 24/07/14,16:46:04,04,10,1, 11.9,1,1, 27.945, 10588.390, 395.707, 52858.774 24/07/14,16:46:04,05,10,1, 11.9,1,1, 27.945, 10588.389, 395.708, 52858.749 24/07/14,16:46:04,06,10,1, 11.9,1,1, 27.945, 10588.379, 395.712, 52858.729 24/07/14,16:46:04,07,10,1, 11.9,1,1, 27.945, 10588.391, 395.706, 52858.750 24/07/14,16:46:04,08,10,1, 11.9,1,1, 27.945, 10588.406, 395.705, 52858.760 24/07/14,16:46:04,09,10,1, 11.9,1,1, 27.945, 10588.368, 395.693, 52858.763 24/07/14,16:46:04,10,10,1, 11.9,1,1, 27.945, 10588.392, 395.697, 52858.770 24/07/14,16:46:04,11,10,1, 11.9,1,1, 27.945, 10588.385, 395.714, 52858.747 24/07/14,16:46:04,12,10,1, 11.9,1,1, 27.945, 10588.386, 395.706, 52858.734 24/07/14,16:46:04,13,10,1, 11.9,1,1, 27.945, 10588.386, 395.713, 52858.757 24/07/14,16:46:04,14,10,1, 11.9,1,1, 27.945, 10588.397, 395.703, 52858.759 24/07/14,16:46:04,15,10,1, 11.9,1,1, 27.945, 10588.367, 395.725, 52858.765 24/07/14,16:46:04,16,10,1, 11.9,1,1, 27.945, 10588.386, 395.689, 52858.758 24/07/14,16:46:04,17,10,1, 11.9,1,1, 27.945, 10588.374, 395.703, 52858.734 24/07/14,16:46:04,18,10,1, 11.9,1,1, 27.945, 10588.386, 395.689, 52858.755 24/07/14,16:46:04,19,10,1, 11.9,1,1, 27.945, 10588.400, 395.709, 52858.778 24/07/14,16:46:05,00,10,1, 11.9,1,1, 27.940, 10588.393, 395.709, 52858.778 24/07/14,16:46:05,01,10,1, 11.9,1,1, 27.940, 10588.400, 395.702, 52858.728 24/07/14,16:46:05,02,10,1, 11.9,1,1, 27.940, 10588.373, 395.704, 52858.762 24/07/14,16:46:05,03,10,1, 11.9,1,1, 27.940, 10588.380, 395.721, 52858.718 24/07/14,16:46:05,04,10,1, 11.9,1,1, 27.940, 10588.396, 395.718, 52858.763 24/07/14,16:46:05,05,10,1, 11.9,1,1, 27.940, 10588.398, 395.717, 52858.729 24/07/14,16:46:05,06,10,1, 11.9,1,1, 27.940, 10588.417, 395.716, 52858.724 24/07/14,16:46:05,07,10,1, 11.9,1,1, 27.940, 10588.406, 395.705, 52858.750 24/07/14,16:46:05,08,10,1, 11.9,1,1, 27.940, 10588.382, 395.713, 52858.742 24/07/14,16:46:05,09,10,1, 11.9,1,1, 27.940, 10588.411, 395.713, 52858.752 24/07/14,16:46:05,10,10,1, 11.9,1,1, 27.940, 10588.401, 395.734, 52858.710 24/07/14,16:46:05,11,10,1, 11.9,1,1, 27.940, 10588.411, 395.706, 52858.749 24/07/14,16:46:05,12,10,1, 11.9,1,1, 27.940, 10588.400, 395.713, 52858.689 24/07/14,16:46:05,13,10,1, 11.9,1,1, 27.940, 10588.418, 395.712, 52858.754 24/07/14,16:46:05,14,10,1, 11.9,1,1, 27.940, 10588.387, 395.715, 52858.704 24/07/14,16:46:05,15,10,1, 11.9,1,1, 27.940, 10588.413, 395.698, 52858.722 24/07/14,16:46:05,16,10,1, 11.9,1,1, 27.940, 10588.430, 395.708, 52858.775 24/07/14,16:46:05,17,10,1, 11.9,1,1, 27.940, 10588.396, 395.710, 52858.735 24/07/14,16:46:05,18,10,1, 11.9,1,1, 27.940, 10588.391, 395.710, 52858.790 24/07/14,16:46:05,19,10,1, 11.9,1,1, 27.940, 10588.411, 395.704, 52858.761 24/07/14,16:46:06,00,09,1, 12.0,1,1, 27.943, 10588.410, 395.704, 52858.761 24/07/14,16:46:06,01,09,1, 12.0,1,1, 27.943, 10588.393, 395.684, 52858.787 24/07/14,16:46:06,02,09,1, 12.0,1,1, 27.943, 10588.394, 395.702, 52858.699 24/07/14,16:46:06,03,09,1, 12.0,1,1, 27.943, 10588.400, 395.723, 52858.840 24/07/14,16:46:06,04,09,1, 12.0,1,1, 27.943, 10588.416, 395.699, 52858.727 24/07/14,16:46:06,05,09,1, 12.0,1,1, 27.943, 10588.436, 395.699, 52858.712 24/07/14,16:46:06,06,09,1, 12.0,1,1, 27.943, 10588.422, 395.713, 52858.772 24/07/14,16:46:06,07,09,1, 12.0,1,1, 27.943, 10588.394, 395.705, 52858.673 24/07/14,16:46:06,08,09,1, 12.0,1,1, 27.943, 10588.410, 395.711, 52858.742 24/07/14,16:46:06,09,09,1, 12.0,1,1, 27.943, 10588.420, 395.712, 52858.766 24/07/14,16:46:06,10,09,1, 12.0,1,1, 27.943, 10588.426, 395.708, 52858.796 24/07/14,16:46:06,11,09,1, 12.0,1,1, 27.943, 10588.401, 395.700, 52858.715 24/07/14,16:46:06,12,09,1, 12.0,1,1, 27.943, 10588.410, 395.707, 52858.752 24/07/14,16:46:06,13,09,1, 12.0,1,1, 27.943, 10588.423, 395.709, 52858.697 24/07/14,16:46:06,14,09,1, 12.0,1,1, 27.943, 10588.412, 395.690, 52858.724 24/07/14,16:46:06,15,09,1, 12.0,1,1, 27.943, 10588.425, 395.714, 52858.687 24/07/14,16:46:06,16,09,1, 12.0,1,1, 27.943, 10588.399, 395.713, 52858.754 24/07/14,16:46:06,17,09,1, 12.0,1,1, 27.943, 10588.432, 395.693, 52858.658 24/07/14,16:46:06,18,09,1, 12.0,1,1, 27.943, 10588.400, 395.708, 52858.716 24/07/14,16:46:06,19,09,1, 12.0,1,1, 27.943, 10588.415, 395.705, 52858.728 24/07/14,16:46:07,00,08,1, 11.9,1,1, 27.942, 10588.410, 395.705, 52858.728 24/07/14,16:46:07,01,08,1, 11.9,1,1, 27.942, 10588.379, 395.710, 52858.743 24/07/14,16:46:07,02,08,1, 11.9,1,1, 27.942, 10588.411, 395.682, 52858.722 24/07/14,16:46:07,03,08,1, 11.9,1,1, 27.942, 10588.407, 395.701, 52858.778 24/07/14,16:46:07,04,08,1, 11.9,1,1, 27.942, 10588.433, 395.724, 52858.715 24/07/14,16:46:07,05,08,1, 11.9,1,1, 27.942, 10588.414, 395.710, 52858.656 24/07/14,16:46:07,06,08,1, 11.9,1,1, 27.942, 10588.425, 395.722, 52858.768 24/07/14,16:46:07,07,08,1, 11.9,1,1, 27.942, 10588.430, 395.713, 52858.789 24/07/14,16:46:07,08,08,1, 11.9,1,1, 27.942, 10588.441, 395.716, 52858.719 24/07/14,16:46:07,09,08,1, 11.9,1,1, 27.942, 10588.452, 395.716, 52858.716 24/07/14,16:46:07,10,08,1, 11.9,1,1, 27.942, 10588.448, 395.680, 52858.723 24/07/14,16:46:07,11,08,1, 11.9,1,1, 27.942, 10588.426, 395.701, 52858.748 24/07/14,16:46:07,12,08,1, 11.9,1,1, 27.942, 10588.427, 395.707, 52858.669 24/07/14,16:46:07,13,08,1, 11.9,1,1, 27.942, 10588.445, 395.708, 52858.754 24/07/14,16:46:07,14,08,1, 11.9,1,1, 27.942, 10588.410, 395.704, 52858.711 24/07/14,16:46:07,15,08,1, 11.9,1,1, 27.942, 10588.432, 395.700, 52858.793 24/07/14,16:46:07,16,08,1, 11.9,1,1, 27.942, 10588.437, 395.698, 52858.725 24/07/14,16:46:07,17,08,1, 11.9,1,1, 27.942, 10588.431, 395.702, 52858.760 24/07/14,16:46:07,18,08,1, 11.9,1,1, 27.942, 10588.405, 395.716, 52858.705 24/07/14,16:46:07,19,08,1, 11.9,1,1, 27.942, 10588.447, 395.724, 52858.770 24/07/14,16:46:08,00,08,1, 11.9,1,1, 27.943, 10588.443, 395.724, 52858.770 24/07/14,16:46:08,01,08,1, 11.9,1,1, 27.943, 10588.448, 395.708, 52858.710 24/07/14,16:46:08,02,08,1, 11.9,1,1, 27.943, 10588.451, 395.706, 52858.789 24/07/14,16:46:08,03,08,1, 11.9,1,1, 27.943, 10588.440, 395.713, 52858.691 24/07/14,16:46:08,04,08,1, 11.9,1,1, 27.943, 10588.450, 395.721, 52858.710 24/07/14,16:46:08,05,08,1, 11.9,1,1, 27.943, 10588.422, 395.700, 52858.797 24/07/14,16:46:08,06,08,1, 11.9,1,1, 27.943, 10588.436, 395.725, 52858.733 24/07/14,16:46:08,07,08,1, 11.9,1,1, 27.943, 10588.433, 395.730, 52858.677 24/07/14,16:46:08,08,08,1, 11.9,1,1, 27.943, 10588.447, 395.732, 52858.790 24/07/14,16:46:08,09,08,1, 11.9,1,1, 27.943, 10588.430, 395.722, 52858.704 24/07/14,16:46:08,10,08,1, 11.9,1,1, 27.943, 10588.415, 395.735, 52858.771 24/07/14,16:46:08,11,08,1, 11.9,1,1, 27.943, 10588.426, 395.715, 52858.823 24/07/14,16:46:08,12,08,1, 11.9,1,1, 27.943, 10588.436, 395.743, 52858.775 24/07/14,16:46:08,13,08,1, 11.9,1,1, 27.943, 10588.444, 395.736, 52858.731 24/07/14,16:46:08,14,08,1, 11.9,1,1, 27.943, 10588.431, 395.762, 52858.798 24/07/14,16:46:08,15,08,1, 11.9,1,1, 27.943, 10588.405, 395.723, 52858.692 24/07/14,16:46:08,16,08,1, 11.9,1,1, 27.943, 10588.460, 395.729, 52858.726 24/07/14,16:46:08,17,08,1, 11.9,1,1, 27.943, 10588.443, 395.730, 52858.702 24/07/14,16:46:08,18,08,1, 11.9,1,1, 27.943, 10588.421, 395.720, 52858.688 24/07/14,16:46:08,19,08,1, 11.9,1,1, 27.943, 10588.417, 395.735, 52858.756 24/07/14,16:46:09,00,08,1, 11.9,1,1, 27.939, 10588.410, 395.735, 52858.756 24/07/14,16:46:09,01,08,1, 11.9,1,1, 27.939, 10588.431, 395.744, 52858.755 24/07/14,16:46:09,02,08,1, 11.9,1,1, 27.939, 10588.443, 395.736, 52858.721 24/07/14,16:46:09,03,08,1, 11.9,1,1, 27.939, 10588.432, 395.759, 52858.769 24/07/14,16:46:09,04,08,1, 11.9,1,1, 27.939, 10588.454, 395.727, 52858.703 24/07/14,16:46:09,05,08,1, 11.9,1,1, 27.939, 10588.440, 395.749, 52858.771 24/07/14,16:46:09,06,08,1, 11.9,1,1, 27.939, 10588.457, 395.739, 52858.728 24/07/14,16:46:09,07,08,1, 11.9,1,1, 27.939, 10588.441, 395.746, 52858.724 24/07/14,16:46:09,08,08,1, 11.9,1,1, 27.939, 10588.416, 395.743, 52858.772 24/07/14,16:46:09,09,08,1, 11.9,1,1, 27.939, 10588.446, 395.744, 52858.708 24/07/14,16:46:09,10,08,1, 11.9,1,1, 27.939, 10588.433, 395.740, 52858.709 24/07/14,16:46:09,11,08,1, 11.9,1,1, 27.939, 10588.463, 395.762, 52858.796 24/07/14,16:46:09,12,08,1, 11.9,1,1, 27.939, 10588.462, 395.764, 52858.815 24/07/14,16:46:09,13,08,1, 11.9,1,1, 27.939, 10588.471, 395.747, 52858.724 24/07/14,16:46:09,14,08,1, 11.9,1,1, 27.939, 10588.454, 395.758, 52858.720 24/07/14,16:46:09,15,08,1, 11.9,1,1, 27.939, 10588.434, 395.755, 52858.745 24/07/14,16:46:09,16,08,1, 11.9,1,1, 27.939, 10588.450, 395.747, 52858.773 24/07/14,16:46:09,17,08,1, 11.9,1,1, 27.939, 10588.431, 395.747, 52858.718 24/07/14,16:46:09,18,08,1, 11.9,1,1, 27.939, 10588.467, 395.743, 52858.782 24/07/14,16:46:09,19,08,1, 11.9,1,1, 27.939, 10588.449, 395.774, 52858.779 24/07/14,16:46:10,00,08,1, 11.9,1,1, 27.942, 10588.443, 395.774, 52858.779 24/07/14,16:46:10,01,08,1, 11.9,1,1, 27.942, 10588.451, 395.755, 52858.743 24/07/14,16:46:10,02,08,1, 11.9,1,1, 27.942, 10588.440, 395.753, 52858.723 24/07/14,16:46:10,03,08,1, 11.9,1,1, 27.942, 10588.461, 395.750, 52858.733 24/07/14,16:46:10,04,08,1, 11.9,1,1, 27.942, 10588.445, 395.728, 52858.695 24/07/14,16:46:10,05,08,1, 11.9,1,1, 27.942, 10588.445, 395.745, 52858.770 24/07/14,16:46:10,06,08,1, 11.9,1,1, 27.942, 10588.453, 395.724, 52858.662 24/07/14,16:46:10,07,08,1, 11.9,1,1, 27.942, 10588.472, 395.726, 52858.740 24/07/14,16:46:10,08,08,1, 11.9,1,1, 27.942, 10588.415, 395.728, 52858.740 24/07/14,16:46:10,09,08,1, 11.9,1,1, 27.942, 10588.446, 395.715, 52858.718 24/07/14,16:46:10,10,08,1, 11.9,1,1, 27.942, 10588.436, 395.731, 52858.707 24/07/14,16:46:10,11,08,1, 11.9,1,1, 27.942, 10588.441, 395.768, 52858.714 24/07/14,16:46:10,12,08,1, 11.9,1,1, 27.942, 10588.440, 395.732, 52858.724 24/07/14,16:46:10,13,08,1, 11.9,1,1, 27.942, 10588.450, 395.724, 52858.733 24/07/14,16:46:10,14,08,1, 11.9,1,1, 27.942, 10588.450, 395.737, 52858.726 24/07/14,16:46:10,15,08,1, 11.9,1,1, 27.942, 10588.462, 395.754, 52858.723 24/07/14,16:46:10,16,08,1, 11.9,1,1, 27.942, 10588.459, 395.756, 52858.739 24/07/14,16:46:10,17,08,1, 11.9,1,1, 27.942, 10588.446, 395.743, 52858.700 24/07/14,16:46:10,18,08,1, 11.9,1,1, 27.942, 10588.451, 395.743, 52858.706 24/07/14,16:46:10,19,08,1, 11.9,1,1, 27.942, 10588.451, 395.729, 52858.707 24/07/14,16:46:11,00,09,1, 11.9,1,1, 27.943, 10588.443, 395.729, 52858.707 24/07/14,16:46:11,01,09,1, 11.9,1,1, 27.943, 10588.428, 395.756, 52858.719 24/07/14,16:46:11,02,09,1, 11.9,1,1, 27.943, 10588.450, 395.732, 52858.703 24/07/14,16:46:11,03,09,1, 11.9,1,1, 27.943, 10588.433, 395.709, 52858.738 24/07/14,16:46:11,04,09,1, 11.9,1,1, 27.943, 10588.440, 395.726, 52858.705 24/07/14,16:46:11,05,09,1, 11.9,1,1, 27.943, 10588.447, 395.717, 52858.709 24/07/14,16:46:11,06,09,1, 11.9,1,1, 27.943, 10588.444, 395.734, 52858.720 24/07/14,16:46:11,07,09,1, 11.9,1,1, 27.943, 10588.475, 395.723, 52858.747 24/07/14,16:46:11,08,09,1, 11.9,1,1, 27.943, 10588.435, 395.741, 52858.728 24/07/14,16:46:11,09,09,1, 11.9,1,1, 27.943, 10588.443, 395.722, 52858.714 24/07/14,16:46:11,10,09,1, 11.9,1,1, 27.943, 10588.427, 395.733, 52858.748 24/07/14,16:46:11,11,09,1, 11.9,1,1, 27.943, 10588.447, 395.751, 52858.732 24/07/14,16:46:11,12,09,1, 11.9,1,1, 27.943, 10588.427, 395.753, 52858.700 24/07/14,16:46:11,13,09,1, 11.9,1,1, 27.943, 10588.463, 395.738, 52858.762 24/07/14,16:46:11,14,09,1, 11.9,1,1, 27.943, 10588.447, 395.756, 52858.758 24/07/14,16:46:11,15,09,1, 11.9,1,1, 27.943, 10588.456, 395.729, 52858.719 24/07/14,16:46:11,16,09,1, 11.9,1,1, 27.943, 10588.441, 395.750, 52858.748 24/07/14,16:46:11,17,09,1, 11.9,1,1, 27.943, 10588.444, 395.758, 52858.725 24/07/14,16:46:11,18,09,1, 11.9,1,1, 27.943, 10588.459, 395.732, 52858.758 24/07/14,16:46:11,19,09,1, 11.9,1,1, 27.943, 10588.470, 395.751, 52858.767 24/07/14,16:46:12,00,08,1, 12.0,1,1, 27.940, 10588.468, 395.751, 52858.767 24/07/14,16:46:12,01,08,1, 12.0,1,1, 27.940, 10588.479, 395.748, 52858.732 24/07/14,16:46:12,02,08,1, 12.0,1,1, 27.940, 10588.466, 395.756, 52858.755 24/07/14,16:46:12,03,08,1, 12.0,1,1, 27.940, 10588.455, 395.735, 52858.747 24/07/14,16:46:12,04,08,1, 12.0,1,1, 27.940, 10588.479, 395.764, 52858.732 24/07/14,16:46:12,05,08,1, 12.0,1,1, 27.940, 10588.476, 395.740, 52858.756 24/07/14,16:46:12,06,08,1, 12.0,1,1, 27.940, 10588.454, 395.765, 52858.714 24/07/14,16:46:12,07,08,1, 12.0,1,1, 27.940, 10588.432, 395.766, 52858.760 24/07/14,16:46:12,08,08,1, 12.0,1,1, 27.940, 10588.441, 395.747, 52858.696 24/07/14,16:46:12,09,08,1, 12.0,1,1, 27.940, 10588.419, 395.760, 52858.742 24/07/14,16:46:12,10,08,1, 12.0,1,1, 27.940, 10588.473, 395.737, 52858.686 24/07/14,16:46:12,11,08,1, 12.0,1,1, 27.940, 10588.454, 395.738, 52858.752 24/07/14,16:46:12,12,08,1, 12.0,1,1, 27.940, 10588.459, 395.700, 52858.703 24/07/14,16:46:12,13,08,1, 12.0,1,1, 27.940, 10588.476, 395.729, 52858.764 24/07/14,16:46:12,14,08,1, 12.0,1,1, 27.940, 10588.475, 395.745, 52858.723 24/07/14,16:46:12,15,08,1, 12.0,1,1, 27.940, 10588.497, 395.729, 52858.724 24/07/14,16:46:12,16,08,1, 12.0,1,1, 27.940, 10588.445, 395.744, 52858.718 24/07/14,16:46:12,17,08,1, 12.0,1,1, 27.940, 10588.475, 395.739, 52858.689 24/07/14,16:46:12,18,08,1, 12.0,1,1, 27.940, 10588.464, 395.735, 52858.698 24/07/14,16:46:12,19,08,1, 12.0,1,1, 27.940, 10588.459, 395.744, 52858.719 24/07/14,16:46:13,00,08,1, 11.9,1,1, 27.945, 10588.452, 395.744, 52858.719 24/07/14,16:46:13,01,08,1, 11.9,1,1, 27.945, 10588.452, 395.763, 52858.729 24/07/14,16:46:13,02,08,1, 11.9,1,1, 27.945, 10588.468, 395.732, 52858.691 24/07/14,16:46:13,03,08,1, 11.9,1,1, 27.945, 10588.459, 395.714, 52858.693 24/07/14,16:46:13,04,08,1, 11.9,1,1, 27.945, 10588.465, 395.729, 52858.698 24/07/14,16:46:13,05,08,1, 11.9,1,1, 27.945, 10588.454, 395.731, 52858.707 24/07/14,16:46:13,06,08,1, 11.9,1,1, 27.945, 10588.449, 395.739, 52858.734 24/07/14,16:46:13,07,08,1, 11.9,1,1, 27.945, 10588.446, 395.738, 52858.749 24/07/14,16:46:13,08,08,1, 11.9,1,1, 27.945, 10588.427, 395.756, 52858.733 24/07/14,16:46:13,09,08,1, 11.9,1,1, 27.945, 10588.449, 395.750, 52858.656 24/07/14,16:46:13,10,08,1, 11.9,1,1, 27.945, 10588.451, 395.743, 52858.748 24/07/14,16:46:13,11,08,1, 11.9,1,1, 27.945, 10588.425, 395.744, 52858.687 24/07/14,16:46:13,12,08,1, 11.9,1,1, 27.945, 10588.438, 395.731, 52858.772 24/07/14,16:46:13,13,08,1, 11.9,1,1, 27.945, 10588.447, 395.756, 52858.783 24/07/14,16:46:13,14,08,1, 11.9,1,1, 27.945, 10588.446, 395.716, 52858.627 24/07/14,16:46:13,15,08,1, 11.9,1,1, 27.945, 10588.466, 395.749, 52858.762 24/07/14,16:46:13,16,08,1, 11.9,1,1, 27.945, 10588.480, 395.735, 52858.697 24/07/14,16:46:13,17,08,1, 11.9,1,1, 27.945, 10588.460, 395.742, 52858.673 24/07/14,16:46:13,18,08,1, 11.9,1,1, 27.945, 10588.466, 395.740, 52858.709 24/07/14,16:46:13,19,08,1, 11.9,1,1, 27.945, 10588.440, 395.742, 52858.688 24/07/14,16:46:14,00,09,1, 11.8,1,1, 27.942, 10588.435, 395.742, 52858.688 24/07/14,16:46:14,01,09,1, 11.8,1,1, 27.942, 10588.475, 395.771, 52858.749 24/07/14,16:46:14,02,09,1, 11.8,1,1, 27.942, 10588.470, 395.716, 52858.635 24/07/14,16:46:14,03,09,1, 11.8,1,1, 27.942, 10588.446, 395.748, 52858.649 24/07/14,16:46:14,04,09,1, 11.8,1,1, 27.942, 10588.468, 395.750, 52858.689 24/07/14,16:46:14,05,09,1, 11.8,1,1, 27.942, 10588.491, 395.768, 52858.716 24/07/14,16:46:14,06,09,1, 11.8,1,1, 27.942, 10588.471, 395.754, 52858.705 24/07/14,16:46:14,07,09,1, 11.8,1,1, 27.942, 10588.458, 395.757, 52858.710 24/07/14,16:46:14,08,09,1, 11.8,1,1, 27.942, 10588.434, 395.768, 52858.713 24/07/14,16:46:14,09,09,1, 11.8,1,1, 27.942, 10588.479, 395.757, 52858.732 24/07/14,16:46:14,10,09,1, 11.8,1,1, 27.942, 10588.459, 395.757, 52858.741 24/07/14,16:46:14,11,09,1, 11.8,1,1, 27.942, 10588.468, 395.745, 52858.711 24/07/14,16:46:14,12,09,1, 11.8,1,1, 27.942, 10588.465, 395.766, 52858.745 24/07/14,16:46:14,13,09,1, 11.8,1,1, 27.942, 10588.470, 395.735, 52858.716 24/07/14,16:46:14,14,09,1, 11.8,1,1, 27.942, 10588.477, 395.755, 52858.760 24/07/14,16:46:14,15,09,1, 11.8,1,1, 27.942, 10588.466, 395.749, 52858.704 24/07/14,16:46:14,16,09,1, 11.8,1,1, 27.942, 10588.468, 395.746, 52858.702 24/07/14,16:46:14,17,09,1, 11.8,1,1, 27.942, 10588.452, 395.750, 52858.696 24/07/14,16:46:14,18,09,1, 11.8,1,1, 27.942, 10588.465, 395.749, 52858.713 24/07/14,16:46:14,19,09,1, 11.8,1,1, 27.942, 10588.496, 395.738, 52858.667 24/07/14,16:46:15,00,08,1, 11.9,1,1, 27.942, 10588.493, 395.738, 52858.667 24/07/14,16:46:15,01,08,1, 11.9,1,1, 27.942, 10588.459, 395.745, 52858.702 24/07/14,16:46:15,02,08,1, 11.9,1,1, 27.942, 10588.472, 395.743, 52858.708 24/07/14,16:46:15,03,08,1, 11.9,1,1, 27.942, 10588.464, 395.785, 52858.790 24/07/14,16:46:15,04,08,1, 11.9,1,1, 27.942, 10588.483, 395.755, 52858.704 24/07/14,16:46:15,05,08,1, 11.9,1,1, 27.942, 10588.464, 395.759, 52858.705 24/07/14,16:46:15,06,08,1, 11.9,1,1, 27.942, 10588.470, 395.773, 52858.732 24/07/14,16:46:15,07,08,1, 11.9,1,1, 27.942, 10588.472, 395.764, 52858.658 24/07/14,16:46:15,08,08,1, 11.9,1,1, 27.942, 10588.504, 395.782, 52858.770 24/07/14,16:46:15,09,08,1, 11.9,1,1, 27.942, 10588.457, 395.761, 52858.724 24/07/14,16:46:15,10,08,1, 11.9,1,1, 27.942, 10588.459, 395.769, 52858.744 24/07/14,16:46:15,11,08,1, 11.9,1,1, 27.942, 10588.480, 395.753, 52858.784 24/07/14,16:46:15,12,08,1, 11.9,1,1, 27.942, 10588.479, 395.766, 52858.738 24/07/14,16:46:15,13,08,1, 11.9,1,1, 27.942, 10588.491, 395.774, 52858.747 24/07/14,16:46:15,14,08,1, 11.9,1,1, 27.942, 10588.459, 395.771, 52858.725 24/07/14,16:46:15,15,08,1, 11.9,1,1, 27.942, 10588.450, 395.772, 52858.739 24/07/14,16:46:15,16,08,1, 11.9,1,1, 27.942, 10588.462, 395.791, 52858.706 24/07/14,16:46:15,17,08,1, 11.9,1,1, 27.942, 10588.455, 395.768, 52858.738 24/07/14,16:46:15,18,08,1, 11.9,1,1, 27.942, 10588.474, 395.748, 52858.691 24/07/14,16:46:15,19,08,1, 11.9,1,1, 27.942, 10588.463, 395.745, 52858.700 24/07/14,16:46:16,00,08,1, 11.9,1,1, 27.936, 10588.460, 395.745, 52858.700 24/07/14,16:46:16,01,08,1, 11.9,1,1, 27.936, 10588.462, 395.747, 52858.694 24/07/14,16:46:16,02,08,1, 11.9,1,1, 27.936, 10588.477, 395.749, 52858.729 24/07/14,16:46:16,03,08,1, 11.9,1,1, 27.936, 10588.475, 395.728, 52858.730 24/07/14,16:46:16,04,08,1, 11.9,1,1, 27.936, 10588.454, 395.722, 52858.697 24/07/14,16:46:16,05,08,1, 11.9,1,1, 27.936, 10588.486, 395.755, 52858.731 24/07/14,16:46:16,06,08,1, 11.9,1,1, 27.936, 10588.477, 395.757, 52858.720 24/07/14,16:46:16,07,08,1, 11.9,1,1, 27.936, 10588.473, 395.780, 52858.724 24/07/14,16:46:16,08,08,1, 11.9,1,1, 27.936, 10588.496, 395.762, 52858.683 24/07/14,16:46:16,09,08,1, 11.9,1,1, 27.936, 10588.484, 395.768, 52858.669 24/07/14,16:46:16,10,08,1, 11.9,1,1, 27.936, 10588.497, 395.776, 52858.711 24/07/14,16:46:16,11,08,1, 11.9,1,1, 27.936, 10588.478, 395.784, 52858.723 24/07/14,16:46:16,12,08,1, 11.9,1,1, 27.936, 10588.495, 395.778, 52858.706 24/07/14,16:46:16,13,08,1, 11.9,1,1, 27.936, 10588.497, 395.765, 52858.713 24/07/14,16:46:16,14,08,1, 11.9,1,1, 27.936, 10588.496, 395.758, 52858.692 24/07/14,16:46:16,15,08,1, 11.9,1,1, 27.936, 10588.450, 395.767, 52858.733 24/07/14,16:46:16,16,08,1, 11.9,1,1, 27.936, 10588.488, 395.761, 52858.759 24/07/14,16:46:16,17,08,1, 11.9,1,1, 27.936, 10588.466, 395.772, 52858.706 24/07/14,16:46:16,18,08,1, 11.9,1,1, 27.936, 10588.482, 395.768, 52858.705 24/07/14,16:46:16,19,08,1, 11.9,1,1, 27.936, 10588.489, 395.759, 52858.711 24/07/14,16:46:17,00,09,1, 12.0,1,1, 27.938, 10588.485, 395.759, 52858.711 24/07/14,16:46:17,01,09,1, 12.0,1,1, 27.938, 10588.482, 395.748, 52858.723 24/07/14,16:46:17,02,09,1, 12.0,1,1, 27.938, 10588.482, 395.762, 52858.715 24/07/14,16:46:17,03,09,1, 12.0,1,1, 27.938, 10588.485, 395.762, 52858.702 24/07/14,16:46:17,04,09,1, 12.0,1,1, 27.938, 10588.471, 395.758, 52858.665 24/07/14,16:46:17,05,09,1, 12.0,1,1, 27.938, 10588.506, 395.768, 52858.757 24/07/14,16:46:17,06,09,1, 12.0,1,1, 27.938, 10588.478, 395.756, 52858.691 24/07/14,16:46:17,07,09,1, 12.0,1,1, 27.938, 10588.481, 395.770, 52858.720 24/07/14,16:46:17,08,09,1, 12.0,1,1, 27.938, 10588.495, 395.788, 52858.698 24/07/14,16:46:17,09,09,1, 12.0,1,1, 27.938, 10588.494, 395.778, 52858.664 24/07/14,16:46:17,10,09,1, 12.0,1,1, 27.938, 10588.466, 395.761, 52858.671 24/07/14,16:46:17,11,09,1, 12.0,1,1, 27.938, 10588.486, 395.783, 52858.686 24/07/14,16:46:17,12,09,1, 12.0,1,1, 27.938, 10588.470, 395.773, 52858.764 24/07/14,16:46:17,13,09,1, 12.0,1,1, 27.938, 10588.492, 395.757, 52858.728 24/07/14,16:46:17,14,09,1, 12.0,1,1, 27.938, 10588.469, 395.769, 52858.688 24/07/14,16:46:17,15,09,1, 12.0,1,1, 27.938, 10588.504, 395.771, 52858.676 24/07/14,16:46:17,16,09,1, 12.0,1,1, 27.938, 10588.481, 395.770, 52858.708 24/07/14,16:46:17,17,09,1, 12.0,1,1, 27.938, 10588.472, 395.767, 52858.694 24/07/14,16:46:17,18,09,1, 12.0,1,1, 27.938, 10588.450, 395.774, 52858.686 24/07/14,16:46:17,19,09,1, 12.0,1,1, 27.938, 10588.461, 395.784, 52858.675 24/07/14,16:46:18,00,10,1, 11.9,1,1, 27.940, 10588.460, 395.784, 52858.675 24/07/14,16:46:18,01,10,1, 11.9,1,1, 27.940, 10588.463, 395.780, 52858.719 24/07/14,16:46:18,02,10,1, 11.9,1,1, 27.940, 10588.463, 395.764, 52858.696 24/07/14,16:46:18,03,10,1, 11.9,1,1, 27.940, 10588.490, 395.767, 52858.696 24/07/14,16:46:18,04,10,1, 11.9,1,1, 27.940, 10588.499, 395.777, 52858.711 24/07/14,16:46:18,05,10,1, 11.9,1,1, 27.940, 10588.492, 395.770, 52858.719 24/07/14,16:46:18,06,10,1, 11.9,1,1, 27.940, 10588.459, 395.756, 52858.707 24/07/14,16:46:18,07,10,1, 11.9,1,1, 27.940, 10588.478, 395.777, 52858.719 24/07/14,16:46:18,08,10,1, 11.9,1,1, 27.940, 10588.484, 395.770, 52858.707 24/07/14,16:46:18,09,10,1, 11.9,1,1, 27.940, 10588.468, 395.756, 52858.678 24/07/14,16:46:18,10,10,1, 11.9,1,1, 27.940, 10588.473, 395.771, 52858.668 24/07/14,16:46:18,11,10,1, 11.9,1,1, 27.940, 10588.465, 395.771, 52858.726 24/07/14,16:46:18,12,10,1, 11.9,1,1, 27.940, 10588.489, 395.774, 52858.707 24/07/14,16:46:18,13,10,1, 11.9,1,1, 27.940, 10588.479, 395.761, 52858.703 24/07/14,16:46:18,14,10,1, 11.9,1,1, 27.940, 10588.471, 395.749, 52858.699 24/07/14,16:46:18,15,10,1, 11.9,1,1, 27.940, 10588.470, 395.782, 52858.656 24/07/14,16:46:18,16,10,1, 11.9,1,1, 27.940, 10588.484, 395.782, 52858.711 24/07/14,16:46:18,17,10,1, 11.9,1,1, 27.940, 10588.483, 395.771, 52858.676 24/07/14,16:46:18,18,10,1, 11.9,1,1, 27.940, 10588.460, 395.774, 52858.674 24/07/14,16:46:18,19,10,1, 11.9,1,1, 27.940, 10588.469, 395.783, 52858.729 24/07/14,16:46:19,00,10,1, 12.0,1,1, 27.940, 10588.468, 395.783, 52858.729 24/07/14,16:46:19,01,10,1, 12.0,1,1, 27.940, 10588.480, 395.783, 52858.687 24/07/14,16:46:19,02,10,1, 12.0,1,1, 27.940, 10588.493, 395.759, 52858.711 24/07/14,16:46:19,03,10,1, 12.0,1,1, 27.940, 10588.461, 395.761, 52858.712 24/07/14,16:46:19,04,10,1, 12.0,1,1, 27.940, 10588.477, 395.769, 52858.672 24/07/14,16:46:19,05,10,1, 12.0,1,1, 27.940, 10588.457, 395.755, 52858.702 24/07/14,16:46:19,06,10,1, 12.0,1,1, 27.940, 10588.465, 395.758, 52858.728 24/07/14,16:46:19,07,10,1, 12.0,1,1, 27.940, 10588.477, 395.783, 52858.662 24/07/14,16:46:19,08,10,1, 12.0,1,1, 27.940, 10588.485, 395.772, 52858.710 24/07/14,16:46:19,09,10,1, 12.0,1,1, 27.940, 10588.485, 395.784, 52858.691 24/07/14,16:46:19,10,10,1, 12.0,1,1, 27.940, 10588.479, 395.793, 52858.716 24/07/14,16:46:19,11,10,1, 12.0,1,1, 27.940, 10588.477, 395.794, 52858.684 24/07/14,16:46:19,12,10,1, 12.0,1,1, 27.940, 10588.470, 395.790, 52858.687 24/07/14,16:46:19,13,10,1, 12.0,1,1, 27.940, 10588.484, 395.766, 52858.682 24/07/14,16:46:19,14,10,1, 12.0,1,1, 27.940, 10588.464, 395.775, 52858.692 24/07/14,16:46:19,15,10,1, 12.0,1,1, 27.940, 10588.478, 395.759, 52858.742 24/07/14,16:46:19,16,10,1, 12.0,1,1, 27.940, 10588.473, 395.789, 52858.697 24/07/14,16:46:19,17,10,1, 12.0,1,1, 27.940, 10588.496, 395.792, 52858.727 24/07/14,16:46:19,18,10,1, 12.0,1,1, 27.940, 10588.491, 395.758, 52858.712 24/07/14,16:46:19,19,10,1, 12.0,1,1, 27.940, 10588.458, 395.787, 52858.698 24/07/14,16:46:20,00,10,1, 12.0,1,1, 27.942, 10588.452, 395.787, 52858.698 24/07/14,16:46:20,01,10,1, 12.0,1,1, 27.942, 10588.462, 395.810, 52858.716 24/07/14,16:46:20,02,10,1, 12.0,1,1, 27.942, 10588.454, 395.777, 52858.710 24/07/14,16:46:20,03,10,1, 12.0,1,1, 27.942, 10588.474, 395.792, 52858.674 24/07/14,16:46:20,04,10,1, 12.0,1,1, 27.942, 10588.479, 395.785, 52858.667 24/07/14,16:46:20,05,10,1, 12.0,1,1, 27.942, 10588.470, 395.796, 52858.700 24/07/14,16:46:20,06,10,1, 12.0,1,1, 27.942, 10588.459, 395.782, 52858.685 24/07/14,16:46:20,07,10,1, 12.0,1,1, 27.942, 10588.475, 395.774, 52858.690 24/07/14,16:46:20,08,10,1, 12.0,1,1, 27.942, 10588.475, 395.786, 52858.733 24/07/14,16:46:20,09,10,1, 12.0,1,1, 27.942, 10588.479, 395.790, 52858.684 24/07/14,16:46:20,10,10,1, 12.0,1,1, 27.942, 10588.461, 395.792, 52858.709 24/07/14,16:46:20,11,10,1, 12.0,1,1, 27.942, 10588.475, 395.786, 52858.702 24/07/14,16:46:20,12,10,1, 12.0,1,1, 27.942, 10588.467, 395.771, 52858.676 24/07/14,16:46:20,13,10,1, 12.0,1,1, 27.942, 10588.487, 395.783, 52858.690 24/07/14,16:46:20,14,10,1, 12.0,1,1, 27.942, 10588.485, 395.784, 52858.637 24/07/14,16:46:20,15,10,1, 12.0,1,1, 27.942, 10588.450, 395.777, 52858.663 24/07/14,16:46:20,16,10,1, 12.0,1,1, 27.942, 10588.462, 395.788, 52858.699 24/07/14,16:46:20,17,10,1, 12.0,1,1, 27.942, 10588.474, 395.793, 52858.712 24/07/14,16:46:20,18,10,1, 12.0,1,1, 27.942, 10588.467, 395.779, 52858.711 24/07/14,16:46:20,19,10,1, 12.0,1,1, 27.942, 10588.472, 395.764, 52858.649 24/07/14,16:46:21,00,09,1, 11.9,1,1, 27.940, 10588.468, 395.764, 52858.649 24/07/14,16:46:21,01,09,1, 11.9,1,1, 27.940, 10588.451, 395.786, 52858.741 24/07/14,16:46:21,02,09,1, 11.9,1,1, 27.940, 10588.473, 395.785, 52858.740 24/07/14,16:46:21,03,09,1, 11.9,1,1, 27.940, 10588.479, 395.780, 52858.691 24/07/14,16:46:21,04,09,1, 11.9,1,1, 27.940, 10588.470, 395.763, 52858.676 24/07/14,16:46:21,05,09,1, 11.9,1,1, 27.940, 10588.478, 395.793, 52858.690 24/07/14,16:46:21,06,09,1, 11.9,1,1, 27.940, 10588.481, 395.771, 52858.662 24/07/14,16:46:21,07,09,1, 11.9,1,1, 27.940, 10588.473, 395.786, 52858.716 24/07/14,16:46:21,08,09,1, 11.9,1,1, 27.940, 10588.460, 395.800, 52858.699 24/07/14,16:46:21,09,09,1, 11.9,1,1, 27.940, 10588.478, 395.791, 52858.711 24/07/14,16:46:21,10,09,1, 11.9,1,1, 27.940, 10588.469, 395.764, 52858.726 24/07/14,16:46:21,11,09,1, 11.9,1,1, 27.940, 10588.476, 395.778, 52858.678 24/07/14,16:46:21,12,09,1, 11.9,1,1, 27.940, 10588.455, 395.776, 52858.712 24/07/14,16:46:21,13,09,1, 11.9,1,1, 27.940, 10588.456, 395.796, 52858.653 24/07/14,16:46:21,14,09,1, 11.9,1,1, 27.940, 10588.467, 395.786, 52858.693 24/07/14,16:46:21,15,09,1, 11.9,1,1, 27.940, 10588.472, 395.782, 52858.662 24/07/14,16:46:21,16,09,1, 11.9,1,1, 27.940, 10588.478, 395.777, 52858.691 24/07/14,16:46:21,17,09,1, 11.9,1,1, 27.940, 10588.453, 395.783, 52858.688 24/07/14,16:46:21,18,09,1, 11.9,1,1, 27.940, 10588.489, 395.761, 52858.698 24/07/14,16:46:21,19,09,1, 11.9,1,1, 27.940, 10588.494, 395.789, 52858.712 24/07/14,16:46:22,00,09,1, 11.9,1,1, 27.939, 10588.493, 395.789, 52858.712 24/07/14,16:46:22,01,09,1, 11.9,1,1, 27.939, 10588.463, 395.787, 52858.709 24/07/14,16:46:22,02,09,1, 11.9,1,1, 27.939, 10588.484, 395.794, 52858.715 24/07/14,16:46:22,03,09,1, 11.9,1,1, 27.939, 10588.462, 395.792, 52858.657 24/07/14,16:46:22,04,09,1, 11.9,1,1, 27.939, 10588.451, 395.789, 52858.678 24/07/14,16:46:22,05,09,1, 11.9,1,1, 27.939, 10588.474, 395.760, 52858.728 24/07/14,16:46:22,06,09,1, 11.9,1,1, 27.939, 10588.462, 395.774, 52858.675 24/07/14,16:46:22,07,09,1, 11.9,1,1, 27.939, 10588.462, 395.790, 52858.696 24/07/14,16:46:22,08,09,1, 11.9,1,1, 27.939, 10588.464, 395.755, 52858.681 24/07/14,16:46:22,09,09,1, 11.9,1,1, 27.939, 10588.488, 395.759, 52858.673 24/07/14,16:46:22,10,09,1, 11.9,1,1, 27.939, 10588.479, 395.812, 52858.702 24/07/14,16:46:22,11,09,1, 11.9,1,1, 27.939, 10588.479, 395.781, 52858.671 24/07/14,16:46:22,12,09,1, 11.9,1,1, 27.939, 10588.436, 395.795, 52858.714 24/07/14,16:46:22,13,09,1, 11.9,1,1, 27.939, 10588.470, 395.799, 52858.698 24/07/14,16:46:22,14,09,1, 11.9,1,1, 27.939, 10588.489, 395.797, 52858.704 24/07/14,16:46:22,15,09,1, 11.9,1,1, 27.939, 10588.448, 395.806, 52858.689 24/07/14,16:46:22,16,09,1, 11.9,1,1, 27.939, 10588.467, 395.786, 52858.697 24/07/14,16:46:22,17,09,1, 11.9,1,1, 27.939, 10588.474, 395.794, 52858.685 24/07/14,16:46:22,18,09,1, 11.9,1,1, 27.939, 10588.442, 395.800, 52858.712 24/07/14,16:46:22,19,09,1, 11.9,1,1, 27.939, 10588.471, 395.781, 52858.673 24/07/14,16:46:23,00,09,1, 11.9,1,1, 27.936, 10588.468, 395.781, 52858.673 24/07/14,16:46:23,01,09,1, 11.9,1,1, 27.936, 10588.473, 395.774, 52858.672 24/07/14,16:46:23,02,09,1, 11.9,1,1, 27.936, 10588.460, 395.825, 52858.672 24/07/14,16:46:23,03,09,1, 11.9,1,1, 27.936, 10588.460, 395.782, 52858.695 24/07/14,16:46:23,04,09,1, 11.9,1,1, 27.936, 10588.456, 395.773, 52858.709 24/07/14,16:46:23,05,09,1, 11.9,1,1, 27.936, 10588.453, 395.794, 52858.644 24/07/14,16:46:23,06,09,1, 11.9,1,1, 27.936, 10588.458, 395.795, 52858.692 24/07/14,16:46:23,07,09,1, 11.9,1,1, 27.936, 10588.468, 395.774, 52858.649 24/07/14,16:46:23,08,09,1, 11.9,1,1, 27.936, 10588.460, 395.779, 52858.700 24/07/14,16:46:23,09,09,1, 11.9,1,1, 27.936, 10588.459, 395.774, 52858.681 24/07/14,16:46:23,10,09,1, 11.9,1,1, 27.936, 10588.440, 395.781, 52858.732 24/07/14,16:46:23,11,09,1, 11.9,1,1, 27.936, 10588.458, 395.776, 52858.693 24/07/14,16:46:23,12,09,1, 11.9,1,1, 27.936, 10588.455, 395.801, 52858.670 24/07/14,16:46:23,13,09,1, 11.9,1,1, 27.936, 10588.462, 395.797, 52858.654 24/07/14,16:46:23,14,09,1, 11.9,1,1, 27.936, 10588.459, 395.783, 52858.743 24/07/14,16:46:23,15,09,1, 11.9,1,1, 27.936, 10588.470, 395.803, 52858.636 24/07/14,16:46:23,16,09,1, 11.9,1,1, 27.936, 10588.477, 395.767, 52858.708 24/07/14,16:46:23,17,09,1, 11.9,1,1, 27.936, 10588.481, 395.790, 52858.679 24/07/14,16:46:23,18,09,1, 11.9,1,1, 27.936, 10588.471, 395.769, 52858.722 24/07/14,16:46:23,19,09,1, 11.9,1,1, 27.936, 10588.459, 395.801, 52858.712 24/07/14,16:46:24,00,09,1, 11.9,1,1, 27.939, 10588.452, 395.801, 52858.712 24/07/14,16:46:24,01,09,1, 11.9,1,1, 27.939, 10588.479, 395.793, 52858.665 24/07/14,16:46:24,02,09,1, 11.9,1,1, 27.939, 10588.440, 395.794, 52858.697 24/07/14,16:46:24,03,09,1, 11.9,1,1, 27.939, 10588.462, 395.813, 52858.665 24/07/14,16:46:24,04,09,1, 11.9,1,1, 27.939, 10588.450, 395.812, 52858.674 24/07/14,16:46:24,05,09,1, 11.9,1,1, 27.939, 10588.445, 395.826, 52858.683 24/07/14,16:46:24,06,09,1, 11.9,1,1, 27.939, 10588.463, 395.793, 52858.691 24/07/14,16:46:24,07,09,1, 11.9,1,1, 27.939, 10588.482, 395.806, 52858.695 24/07/14,16:46:24,08,09,1, 11.9,1,1, 27.939, 10588.467, 395.797, 52858.644 24/07/14,16:46:24,09,09,1, 11.9,1,1, 27.939, 10588.420, 395.792, 52858.661 24/07/14,16:46:24,10,09,1, 11.9,1,1, 27.939, 10588.472, 395.787, 52858.645 24/07/14,16:46:24,11,09,1, 11.9,1,1, 27.939, 10588.466, 395.782, 52858.696 24/07/14,16:46:24,12,09,1, 11.9,1,1, 27.939, 10588.479, 395.793, 52858.655 24/07/14,16:46:24,13,09,1, 11.9,1,1, 27.939, 10588.452, 395.818, 52858.686 24/07/14,16:46:24,14,09,1, 11.9,1,1, 27.939, 10588.459, 395.794, 52858.692 24/07/14,16:46:24,15,09,1, 11.9,1,1, 27.939, 10588.430, 395.766, 52858.628 24/07/14,16:46:24,16,09,1, 11.9,1,1, 27.939, 10588.464, 395.795, 52858.643 24/07/14,16:46:24,17,09,1, 11.9,1,1, 27.939, 10588.461, 395.790, 52858.701 24/07/14,16:46:24,18,09,1, 11.9,1,1, 27.939, 10588.445, 395.765, 52858.626 24/07/14,16:46:24,19,09,1, 11.9,1,1, 27.939, 10588.470, 395.798, 52858.628 24/07/14,16:46:25,00,10,1, 11.9,1,1, 27.942, 10588.468, 395.798, 52858.628 24/07/14,16:46:25,01,10,1, 11.9,1,1, 27.942, 10588.446, 395.789, 52858.694 24/07/14,16:46:25,02,10,1, 11.9,1,1, 27.942, 10588.469, 395.800, 52858.677 24/07/14,16:46:25,03,10,1, 11.9,1,1, 27.942, 10588.467, 395.790, 52858.652 24/07/14,16:46:25,04,10,1, 11.9,1,1, 27.942, 10588.446, 395.803, 52858.669 24/07/14,16:46:25,05,10,1, 11.9,1,1, 27.942, 10588.446, 395.800, 52858.625 24/07/14,16:46:25,06,10,1, 11.9,1,1, 27.942, 10588.452, 395.797, 52858.666 24/07/14,16:46:25,07,10,1, 11.9,1,1, 27.942, 10588.467, 395.802, 52858.689 24/07/14,16:46:25,08,10,1, 11.9,1,1, 27.942, 10588.443, 395.799, 52858.703 24/07/14,16:46:25,09,10,1, 11.9,1,1, 27.942, 10588.456, 395.791, 52858.689 24/07/14,16:46:25,10,10,1, 11.9,1,1, 27.942, 10588.480, 395.794, 52858.647 24/07/14,16:46:25,11,10,1, 11.9,1,1, 27.942, 10588.476, 395.809, 52858.711 24/07/14,16:46:25,12,10,1, 11.9,1,1, 27.942, 10588.456, 395.812, 52858.640 24/07/14,16:46:25,13,10,1, 11.9,1,1, 27.942, 10588.452, 395.805, 52858.687 24/07/14,16:46:25,14,10,1, 11.9,1,1, 27.942, 10588.435, 395.821, 52858.676 24/07/14,16:46:25,15,10,1, 11.9,1,1, 27.942, 10588.473, 395.799, 52858.645 24/07/14,16:46:25,16,10,1, 11.9,1,1, 27.942, 10588.466, 395.801, 52858.666 24/07/14,16:46:25,17,10,1, 11.9,1,1, 27.942, 10588.468, 395.782, 52858.660 24/07/14,16:46:25,18,10,1, 11.9,1,1, 27.942, 10588.465, 395.788, 52858.633 24/07/14,16:46:25,19,10,1, 11.9,1,1, 27.942, 10588.469, 395.796, 52858.700 24/07/14,16:46:26,00,10,1, 11.9,1,1, 27.936, 10588.468, 395.796, 52858.700 24/07/14,16:46:26,01,10,1, 11.9,1,1, 27.936, 10588.473, 395.781, 52858.751 24/07/14,16:46:26,02,10,1, 11.9,1,1, 27.936, 10588.475, 395.802, 52858.677 24/07/14,16:46:26,03,10,1, 11.9,1,1, 27.936, 10588.487, 395.781, 52858.681 24/07/14,16:46:26,04,10,1, 11.9,1,1, 27.936, 10588.479, 395.813, 52858.723 24/07/14,16:46:26,05,10,1, 11.9,1,1, 27.936, 10588.481, 395.808, 52858.688 24/07/14,16:46:26,06,10,1, 11.9,1,1, 27.936, 10588.466, 395.801, 52858.643 24/07/14,16:46:26,07,10,1, 11.9,1,1, 27.936, 10588.452, 395.784, 52858.642 24/07/14,16:46:26,08,10,1, 11.9,1,1, 27.936, 10588.463, 395.804, 52858.643 24/07/14,16:46:26,09,10,1, 11.9,1,1, 27.936, 10588.453, 395.800, 52858.660 24/07/14,16:46:26,10,10,1, 11.9,1,1, 27.936, 10588.451, 395.802, 52858.646 24/07/14,16:46:26,11,10,1, 11.9,1,1, 27.936, 10588.470, 395.788, 52858.714 24/07/14,16:46:26,12,10,1, 11.9,1,1, 27.936, 10588.432, 395.797, 52858.664 24/07/14,16:46:26,13,10,1, 11.9,1,1, 27.936, 10588.483, 395.788, 52858.620 24/07/14,16:46:26,14,10,1, 11.9,1,1, 27.936, 10588.462, 395.807, 52858.667 24/07/14,16:46:26,15,10,1, 11.9,1,1, 27.936, 10588.454, 395.795, 52858.674 24/07/14,16:46:26,16,10,1, 11.9,1,1, 27.936, 10588.474, 395.796, 52858.631 24/07/14,16:46:26,17,10,1, 11.9,1,1, 27.936, 10588.476, 395.796, 52858.704 24/07/14,16:46:26,18,10,1, 11.9,1,1, 27.936, 10588.443, 395.813, 52858.658 24/07/14,16:46:26,19,10,1, 11.9,1,1, 27.936, 10588.478, 395.814, 52858.674 24/07/14,16:46:27,00,10,1, 11.9,1,1, 27.938, 10588.477, 395.814, 52858.674 24/07/14,16:46:27,01,10,1, 11.9,1,1, 27.938, 10588.478, 395.784, 52858.628 24/07/14,16:46:27,02,10,1, 11.9,1,1, 27.938, 10588.476, 395.793, 52858.650 24/07/14,16:46:27,03,10,1, 11.9,1,1, 27.938, 10588.480, 395.791, 52858.667 24/07/14,16:46:27,04,10,1, 11.9,1,1, 27.938, 10588.464, 395.786, 52858.592 24/07/14,16:46:27,05,10,1, 11.9,1,1, 27.938, 10588.462, 395.821, 52858.720 24/07/14,16:46:27,06,10,1, 11.9,1,1, 27.938, 10588.459, 395.805, 52858.653 24/07/14,16:46:27,07,10,1, 11.9,1,1, 27.938, 10588.468, 395.813, 52858.715 24/07/14,16:46:27,08,10,1, 11.9,1,1, 27.938, 10588.478, 395.819, 52858.684 24/07/14,16:46:27,09,10,1, 11.9,1,1, 27.938, 10588.464, 395.793, 52858.690 24/07/14,16:46:27,10,10,1, 11.9,1,1, 27.938, 10588.450, 395.812, 52858.602 24/07/14,16:46:27,11,10,1, 11.9,1,1, 27.938, 10588.473, 395.822, 52858.595 24/07/14,16:46:27,12,10,1, 11.9,1,1, 27.938, 10588.483, 395.794, 52858.672 24/07/14,16:46:27,13,10,1, 11.9,1,1, 27.938, 10588.464, 395.807, 52858.666 24/07/14,16:46:27,14,10,1, 11.9,1,1, 27.938, 10588.460, 395.798, 52858.613 24/07/14,16:46:27,15,10,1, 11.9,1,1, 27.938, 10588.488, 395.799, 52858.628 24/07/14,16:46:27,16,10,1, 11.9,1,1, 27.938, 10588.470, 395.811, 52858.674 24/07/14,16:46:27,17,10,1, 11.9,1,1, 27.938, 10588.483, 395.803, 52858.667 24/07/14,16:46:27,18,10,1, 11.9,1,1, 27.938, 10588.473, 395.790, 52858.692 24/07/14,16:46:27,19,10,1, 11.9,1,1, 27.938, 10588.450, 395.818, 52858.610 24/07/14,16:46:28,00,10,1, 11.8,1,1, 27.935, 10588.443, 395.818, 52858.610 24/07/14,16:46:28,01,10,1, 11.8,1,1, 27.935, 10588.444, 395.796, 52858.655 24/07/14,16:46:28,02,10,1, 11.8,1,1, 27.935, 10588.465, 395.801, 52858.634 24/07/14,16:46:28,03,10,1, 11.8,1,1, 27.935, 10588.422, 395.802, 52858.632 24/07/14,16:46:28,04,10,1, 11.8,1,1, 27.935, 10588.449, 395.818, 52858.679 24/07/14,16:46:28,05,10,1, 11.8,1,1, 27.935, 10588.441, 395.780, 52858.652 24/07/14,16:46:28,06,10,1, 11.8,1,1, 27.935, 10588.466, 395.791, 52858.657 24/07/14,16:46:28,07,10,1, 11.8,1,1, 27.935, 10588.465, 395.787, 52858.664 24/07/14,16:46:28,08,10,1, 11.8,1,1, 27.935, 10588.484, 395.807, 52858.639 24/07/14,16:46:28,09,10,1, 11.8,1,1, 27.935, 10588.464, 395.795, 52858.684 24/07/14,16:46:28,10,10,1, 11.8,1,1, 27.935, 10588.467, 395.801, 52858.666 24/07/14,16:46:28,11,10,1, 11.8,1,1, 27.935, 10588.489, 395.795, 52858.660 24/07/14,16:46:28,12,10,1, 11.8,1,1, 27.935, 10588.472, 395.790, 52858.656 24/07/14,16:46:28,13,10,1, 11.8,1,1, 27.935, 10588.486, 395.827, 52858.648 24/07/14,16:46:28,14,10,1, 11.8,1,1, 27.935, 10588.477, 395.795, 52858.695 24/07/14,16:46:28,15,10,1, 11.8,1,1, 27.935, 10588.488, 395.803, 52858.635 24/07/14,16:46:28,16,10,1, 11.8,1,1, 27.935, 10588.459, 395.800, 52858.656 24/07/14,16:46:28,17,10,1, 11.8,1,1, 27.935, 10588.484, 395.805, 52858.661 24/07/14,16:46:28,18,10,1, 11.8,1,1, 27.935, 10588.474, 395.806, 52858.654 24/07/14,16:46:28,19,10,1, 11.8,1,1, 27.935, 10588.464, 395.805, 52858.662 24/07/14,16:46:29,00,10,1, 11.8,1,1, 27.941, 10588.460, 395.805, 52858.662 24/07/14,16:46:29,01,10,1, 11.8,1,1, 27.941, 10588.488, 395.807, 52858.665 24/07/14,16:46:29,02,10,1, 11.8,1,1, 27.941, 10588.480, 395.789, 52858.626 24/07/14,16:46:29,03,10,1, 11.8,1,1, 27.941, 10588.488, 395.831, 52858.681 24/07/14,16:46:29,04,10,1, 11.8,1,1, 27.941, 10588.477, 395.814, 52858.630 24/07/14,16:46:29,05,10,1, 11.8,1,1, 27.941, 10588.495, 395.798, 52858.637 24/07/14,16:46:29,06,10,1, 11.8,1,1, 27.941, 10588.482, 395.822, 52858.733 24/07/14,16:46:29,07,10,1, 11.8,1,1, 27.941, 10588.452, 395.808, 52858.592 24/07/14,16:46:29,08,10,1, 11.8,1,1, 27.941, 10588.472, 395.833, 52858.619 24/07/14,16:46:29,09,10,1, 11.8,1,1, 27.941, 10588.502, 395.810, 52858.627 24/07/14,16:46:29,10,10,1, 11.8,1,1, 27.941, 10588.472, 395.796, 52858.643 24/07/14,16:46:29,11,10,1, 11.8,1,1, 27.941, 10588.461, 395.810, 52858.617 24/07/14,16:46:29,12,10,1, 11.8,1,1, 27.941, 10588.472, 395.801, 52858.607 24/07/14,16:46:29,13,10,1, 11.8,1,1, 27.941, 10588.461, 395.804, 52858.605 24/07/14,16:46:29,14,10,1, 11.8,1,1, 27.941, 10588.491, 395.806, 52858.596 24/07/14,16:46:29,15,10,1, 11.8,1,1, 27.941, 10588.483, 395.797, 52858.585 24/07/14,16:46:29,16,10,1, 11.8,1,1, 27.941, 10588.483, 395.781, 52858.650 24/07/14,16:46:29,17,10,1, 11.8,1,1, 27.941, 10588.489, 395.809, 52858.657 24/07/14,16:46:29,18,10,1, 11.8,1,1, 27.941, 10588.469, 395.800, 52858.600 24/07/14,16:46:29,19,10,1, 11.8,1,1, 27.941, 10588.454, 395.792, 52858.662 24/07/14,16:46:30,00,10,1, 11.9,1,1, 27.935, 10588.452, 395.792, 52858.662 24/07/14,16:46:30,01,10,1, 11.9,1,1, 27.935, 10588.474, 395.799, 52858.672 24/07/14,16:46:30,02,10,1, 11.9,1,1, 27.935, 10588.469, 395.814, 52858.600 24/07/14,16:46:30,03,10,1, 11.9,1,1, 27.935, 10588.485, 395.797, 52858.605 24/07/14,16:46:30,04,10,1, 11.9,1,1, 27.935, 10588.468, 395.814, 52858.650 24/07/14,16:46:30,05,10,1, 11.9,1,1, 27.935, 10588.456, 395.808, 52858.640 24/07/14,16:46:30,06,10,1, 11.9,1,1, 27.935, 10588.470, 395.818, 52858.622 24/07/14,16:46:30,07,10,1, 11.9,1,1, 27.935, 10588.473, 395.804, 52858.628 24/07/14,16:46:30,08,10,1, 11.9,1,1, 27.935, 10588.485, 395.791, 52858.619 24/07/14,16:46:30,09,10,1, 11.9,1,1, 27.935, 10588.468, 395.806, 52858.625 24/07/14,16:46:30,10,10,1, 11.9,1,1, 27.935, 10588.461, 395.821, 52858.676 24/07/14,16:46:30,11,10,1, 11.9,1,1, 27.935, 10588.466, 395.812, 52858.610 24/07/14,16:46:30,12,10,1, 11.9,1,1, 27.935, 10588.454, 395.790, 52858.703 24/07/14,16:46:30,13,10,1, 11.9,1,1, 27.935, 10588.458, 395.806, 52858.662 24/07/14,16:46:30,14,10,1, 11.9,1,1, 27.935, 10588.473, 395.821, 52858.666 24/07/14,16:46:30,15,10,1, 11.9,1,1, 27.935, 10588.467, 395.783, 52858.635 24/07/14,16:46:30,16,10,1, 11.9,1,1, 27.935, 10588.474, 395.794, 52858.721 24/07/14,16:46:30,17,10,1, 11.9,1,1, 27.935, 10588.484, 395.792, 52858.643 24/07/14,16:46:30,18,10,1, 11.9,1,1, 27.935, 10588.463, 395.806, 52858.650 24/07/14,16:46:30,19,10,1, 11.9,1,1, 27.935, 10588.486, 395.807, 52858.656 24/07/14,16:46:31,00,10,1, 11.9,1,1, 27.940, 10588.485, 395.807, 52858.656 24/07/14,16:46:31,01,10,1, 11.9,1,1, 27.940, 10588.472, 395.792, 52858.583 24/07/14,16:46:31,02,10,1, 11.9,1,1, 27.940, 10588.462, 395.787, 52858.648 24/07/14,16:46:31,03,10,1, 11.9,1,1, 27.940, 10588.473, 395.823, 52858.608 24/07/14,16:46:31,04,10,1, 11.9,1,1, 27.940, 10588.445, 395.788, 52858.556 24/07/14,16:46:31,05,10,1, 11.9,1,1, 27.940, 10588.472, 395.801, 52858.560 24/07/14,16:46:31,06,10,1, 11.9,1,1, 27.940, 10588.466, 395.807, 52858.651 24/07/14,16:46:31,07,10,1, 11.9,1,1, 27.940, 10588.470, 395.797, 52858.655 24/07/14,16:46:31,08,10,1, 11.9,1,1, 27.940, 10588.458, 395.815, 52858.679 24/07/14,16:46:31,09,10,1, 11.9,1,1, 27.940, 10588.493, 395.830, 52858.603 24/07/14,16:46:31,10,10,1, 11.9,1,1, 27.940, 10588.446, 395.793, 52858.594 24/07/14,16:46:31,11,10,1, 11.9,1,1, 27.940, 10588.446, 395.804, 52858.621 24/07/14,16:46:31,12,10,1, 11.9,1,1, 27.940, 10588.466, 395.814, 52858.672 24/07/14,16:46:31,13,10,1, 11.9,1,1, 27.940, 10588.446, 395.825, 52858.662 24/07/14,16:46:31,14,10,1, 11.9,1,1, 27.940, 10588.469, 395.804, 52858.603 24/07/14,16:46:31,15,10,1, 11.9,1,1, 27.940, 10588.473, 395.781, 52858.584 24/07/14,16:46:31,16,10,1, 11.9,1,1, 27.940, 10588.473, 395.803, 52858.624 24/07/14,16:46:31,17,10,1, 11.9,1,1, 27.940, 10588.475, 395.821, 52858.616 24/07/14,16:46:31,18,10,1, 11.9,1,1, 27.940, 10588.458, 395.810, 52858.576 24/07/14,16:46:31,19,10,1, 11.9,1,1, 27.940, 10588.453, 395.797, 52858.623 24/07/14,16:46:32,00,10,1, 11.9,1,1, 27.939, 10588.452, 395.797, 52858.623 24/07/14,16:46:32,01,10,1, 11.9,1,1, 27.939, 10588.448, 395.812, 52858.661 24/07/14,16:46:32,02,10,1, 11.9,1,1, 27.939, 10588.454, 395.829, 52858.644 24/07/14,16:46:32,03,10,1, 11.9,1,1, 27.939, 10588.477, 395.819, 52858.649 24/07/14,16:46:32,04,10,1, 11.9,1,1, 27.939, 10588.453, 395.839, 52858.619 24/07/14,16:46:32,05,10,1, 11.9,1,1, 27.939, 10588.466, 395.792, 52858.596 24/07/14,16:46:32,06,10,1, 11.9,1,1, 27.939, 10588.468, 395.806, 52858.635 24/07/14,16:46:32,07,10,1, 11.9,1,1, 27.939, 10588.467, 395.805, 52858.612 24/07/14,16:46:32,08,10,1, 11.9,1,1, 27.939, 10588.460, 395.798, 52858.643 24/07/14,16:46:32,09,10,1, 11.9,1,1, 27.939, 10588.465, 395.808, 52858.593 24/07/14,16:46:32,10,10,1, 11.9,1,1, 27.939, 10588.461, 395.806, 52858.648 24/07/14,16:46:32,11,10,1, 11.9,1,1, 27.939, 10588.446, 395.802, 52858.626 24/07/14,16:46:32,12,10,1, 11.9,1,1, 27.939, 10588.452, 395.777, 52858.615 24/07/14,16:46:32,13,10,1, 11.9,1,1, 27.939, 10588.486, 395.807, 52858.621 24/07/14,16:46:32,14,10,1, 11.9,1,1, 27.939, 10588.479, 395.811, 52858.624 24/07/14,16:46:32,15,10,1, 11.9,1,1, 27.939, 10588.446, 395.803, 52858.654 24/07/14,16:46:32,16,10,1, 11.9,1,1, 27.939, 10588.477, 395.821, 52858.616 24/07/14,16:46:32,17,10,1, 11.9,1,1, 27.939, 10588.469, 395.827, 52858.583 24/07/14,16:46:32,18,10,1, 11.9,1,1, 27.939, 10588.496, 395.801, 52858.625 24/07/14,16:46:32,19,10,1, 11.9,1,1, 27.939, 10588.492, 395.821, 52858.653 24/07/14,16:46:33,00,10,1, 11.9,1,1, 27.939, 10588.485, 395.821, 52858.653 24/07/14,16:46:33,01,10,1, 11.9,1,1, 27.939, 10588.458, 395.840, 52858.647 24/07/14,16:46:33,02,10,1, 11.9,1,1, 27.939, 10588.490, 395.809, 52858.625 24/07/14,16:46:33,03,10,1, 11.9,1,1, 27.939, 10588.457, 395.841, 52858.640 24/07/14,16:46:33,04,10,1, 11.9,1,1, 27.939, 10588.496, 395.830, 52858.626 24/07/14,16:46:33,05,10,1, 11.9,1,1, 27.939, 10588.467, 395.850, 52858.632 24/07/14,16:46:33,06,10,1, 11.9,1,1, 27.939, 10588.483, 395.827, 52858.584 24/07/14,16:46:33,07,10,1, 11.9,1,1, 27.939, 10588.467, 395.829, 52858.684 24/07/14,16:46:33,08,10,1, 11.9,1,1, 27.939, 10588.467, 395.849, 52858.625 24/07/14,16:46:33,09,10,1, 11.9,1,1, 27.939, 10588.487, 395.832, 52858.632 24/07/14,16:46:33,10,10,1, 11.9,1,1, 27.939, 10588.472, 395.831, 52858.707 24/07/14,16:46:33,11,10,1, 11.9,1,1, 27.939, 10588.466, 395.826, 52858.632 24/07/14,16:46:33,12,10,1, 11.9,1,1, 27.939, 10588.487, 395.815, 52858.626 24/07/14,16:46:33,13,10,1, 11.9,1,1, 27.939, 10588.469, 395.835, 52858.665 24/07/14,16:46:33,14,10,1, 11.9,1,1, 27.939, 10588.480, 395.834, 52858.638 24/07/14,16:46:33,15,10,1, 11.9,1,1, 27.939, 10588.481, 395.807, 52858.654 24/07/14,16:46:33,16,10,1, 11.9,1,1, 27.939, 10588.472, 395.810, 52858.665 24/07/14,16:46:33,17,10,1, 11.9,1,1, 27.939, 10588.482, 395.817, 52858.656 24/07/14,16:46:33,18,10,1, 11.9,1,1, 27.939, 10588.484, 395.828, 52858.645 24/07/14,16:46:33,19,10,1, 11.9,1,1, 27.939, 10588.483, 395.835, 52858.678 24/07/14,16:46:34,00,10,1, 12.0,1,1, 27.936, 10588.477, 395.835, 52858.678 24/07/14,16:46:34,01,10,1, 12.0,1,1, 27.936, 10588.494, 395.837, 52858.659 24/07/14,16:46:34,02,10,1, 12.0,1,1, 27.936, 10588.496, 395.826, 52858.636 24/07/14,16:46:34,03,10,1, 12.0,1,1, 27.936, 10588.451, 395.821, 52858.611 24/07/14,16:46:34,04,10,1, 12.0,1,1, 27.936, 10588.439, 395.823, 52858.610 24/07/14,16:46:34,05,10,1, 12.0,1,1, 27.936, 10588.465, 395.818, 52858.601 24/07/14,16:46:34,06,10,1, 12.0,1,1, 27.936, 10588.462, 395.811, 52858.652 24/07/14,16:46:34,07,10,1, 12.0,1,1, 27.936, 10588.468, 395.805, 52858.647 24/07/14,16:46:34,08,10,1, 12.0,1,1, 27.936, 10588.454, 395.833, 52858.642 24/07/14,16:46:34,09,10,1, 12.0,1,1, 27.936, 10588.473, 395.815, 52858.614 24/07/14,16:46:34,10,10,1, 12.0,1,1, 27.936, 10588.473, 395.820, 52858.637 24/07/14,16:46:34,11,10,1, 12.0,1,1, 27.936, 10588.486, 395.842, 52858.639 24/07/14,16:46:34,12,10,1, 12.0,1,1, 27.936, 10588.470, 395.811, 52858.627 24/07/14,16:46:34,13,10,1, 12.0,1,1, 27.936, 10588.466, 395.828, 52858.615 24/07/14,16:46:34,14,10,1, 12.0,1,1, 27.936, 10588.483, 395.833, 52858.568 24/07/14,16:46:34,15,10,1, 12.0,1,1, 27.936, 10588.474, 395.814, 52858.526 24/07/14,16:46:34,16,10,1, 12.0,1,1, 27.936, 10588.480, 395.818, 52858.562 24/07/14,16:46:34,17,10,1, 12.0,1,1, 27.936, 10588.458, 395.826, 52858.667 24/07/14,16:46:34,18,10,1, 12.0,1,1, 27.936, 10588.458, 395.828, 52858.561 24/07/14,16:46:34,19,10,1, 12.0,1,1, 27.936, 10588.472, 395.820, 52858.642 24/07/14,16:46:35,00,10,1, 12.0,1,1, 27.939, 10588.468, 395.820, 52858.642 24/07/14,16:46:35,01,10,1, 12.0,1,1, 27.939, 10588.471, 395.827, 52858.621 24/07/14,16:46:35,02,10,1, 12.0,1,1, 27.939, 10588.463, 395.840, 52858.635 24/07/14,16:46:35,03,10,1, 12.0,1,1, 27.939, 10588.470, 395.834, 52858.606 24/07/14,16:46:35,04,10,1, 12.0,1,1, 27.939, 10588.473, 395.823, 52858.602 24/07/14,16:46:35,05,10,1, 12.0,1,1, 27.939, 10588.471, 395.820, 52858.554 24/07/14,16:46:35,06,10,1, 12.0,1,1, 27.939, 10588.457, 395.823, 52858.591 24/07/14,16:46:35,07,10,1, 12.0,1,1, 27.939, 10588.485, 395.823, 52858.592 24/07/14,16:46:35,08,10,1, 12.0,1,1, 27.939, 10588.471, 395.841, 52858.601 24/07/14,16:46:35,09,10,1, 12.0,1,1, 27.939, 10588.474, 395.821, 52858.660 24/07/14,16:46:35,10,10,1, 12.0,1,1, 27.939, 10588.488, 395.834, 52858.600 24/07/14,16:46:35,11,10,1, 12.0,1,1, 27.939, 10588.488, 395.848, 52858.608 24/07/14,16:46:35,12,10,1, 12.0,1,1, 27.939, 10588.490, 395.854, 52858.614 24/07/14,16:46:35,13,10,1, 12.0,1,1, 27.939, 10588.476, 395.834, 52858.627 24/07/14,16:46:35,14,10,1, 12.0,1,1, 27.939, 10588.459, 395.837, 52858.625 24/07/14,16:46:35,15,10,1, 12.0,1,1, 27.939, 10588.460, 395.828, 52858.614 24/07/14,16:46:35,16,10,1, 12.0,1,1, 27.939, 10588.465, 395.839, 52858.637 24/07/14,16:46:35,17,10,1, 12.0,1,1, 27.939, 10588.465, 395.860, 52858.644 24/07/14,16:46:35,18,10,1, 12.0,1,1, 27.939, 10588.434, 395.843, 52858.656 24/07/14,16:46:35,19,10,1, 12.0,1,1, 27.939, 10588.473, 395.840, 52858.630 24/07/14,16:46:36,00,10,1, 11.8,1,1, 27.935, 10588.468, 395.840, 52858.630 24/07/14,16:46:36,01,10,1, 11.8,1,1, 27.935, 10588.474, 395.824, 52858.583 24/07/14,16:46:36,02,10,1, 11.8,1,1, 27.935, 10588.471, 395.828, 52858.636 24/07/14,16:46:36,03,10,1, 11.8,1,1, 27.935, 10588.459, 395.836, 52858.655 24/07/14,16:46:36,04,10,1, 11.8,1,1, 27.935, 10588.474, 395.822, 52858.631 24/07/14,16:46:36,05,10,1, 11.8,1,1, 27.935, 10588.440, 395.837, 52858.637 24/07/14,16:46:36,06,10,1, 11.8,1,1, 27.935, 10588.458, 395.838, 52858.568 24/07/14,16:46:36,07,10,1, 11.8,1,1, 27.935, 10588.453, 395.813, 52858.602 24/07/14,16:46:36,08,10,1, 11.8,1,1, 27.935, 10588.452, 395.831, 52858.572 24/07/14,16:46:36,09,10,1, 11.8,1,1, 27.935, 10588.476, 395.865, 52858.639 24/07/14,16:46:36,10,10,1, 11.8,1,1, 27.935, 10588.459, 395.837, 52858.686 24/07/14,16:46:36,11,10,1, 11.8,1,1, 27.935, 10588.453, 395.825, 52858.596 24/07/14,16:46:36,12,10,1, 11.8,1,1, 27.935, 10588.465, 395.839, 52858.576 24/07/14,16:46:36,13,10,1, 11.8,1,1, 27.935, 10588.488, 395.848, 52858.671 24/07/14,16:46:36,14,10,1, 11.8,1,1, 27.935, 10588.484, 395.842, 52858.646 24/07/14,16:46:36,15,10,1, 11.8,1,1, 27.935, 10588.465, 395.835, 52858.549 24/07/14,16:46:36,16,10,1, 11.8,1,1, 27.935, 10588.471, 395.854, 52858.672 24/07/14,16:46:36,17,10,1, 11.8,1,1, 27.935, 10588.467, 395.860, 52858.642 24/07/14,16:46:36,18,10,1, 11.8,1,1, 27.935, 10588.491, 395.866, 52858.630 24/07/14,16:46:36,19,10,1, 11.8,1,1, 27.935, 10588.479, 395.836, 52858.627 24/07/14,16:46:37,00,08,1, 11.9,1,1, 27.936, 10588.477, 395.836, 52858.627 24/07/14,16:46:37,01,08,1, 11.9,1,1, 27.936, 10588.457, 395.851, 52858.559 24/07/14,16:46:37,02,08,1, 11.9,1,1, 27.936, 10588.462, 395.838, 52858.608 24/07/14,16:46:37,03,08,1, 11.9,1,1, 27.936, 10588.423, 395.839, 52858.618 24/07/14,16:46:37,04,08,1, 11.9,1,1, 27.936, 10588.440, 395.843, 52858.617 24/07/14,16:46:37,05,08,1, 11.9,1,1, 27.936, 10588.454, 395.850, 52858.615 24/07/14,16:46:37,06,08,1, 11.9,1,1, 27.936, 10588.468, 395.860, 52858.616 24/07/14,16:46:37,07,08,1, 11.9,1,1, 27.936, 10588.462, 395.842, 52858.611 24/07/14,16:46:37,08,08,1, 11.9,1,1, 27.936, 10588.463, 395.870, 52858.616 24/07/14,16:46:37,09,08,1, 11.9,1,1, 27.936, 10588.444, 395.851, 52858.636 24/07/14,16:46:37,10,08,1, 11.9,1,1, 27.936, 10588.470, 395.830, 52858.563 24/07/14,16:46:37,11,08,1, 11.9,1,1, 27.936, 10588.462, 395.868, 52858.584 24/07/14,16:46:37,12,08,1, 11.9,1,1, 27.936, 10588.450, 395.851, 52858.584 24/07/14,16:46:37,13,08,1, 11.9,1,1, 27.936, 10588.464, 395.871, 52858.639 24/07/14,16:46:37,14,08,1, 11.9,1,1, 27.936, 10588.462, 395.859, 52858.630 24/07/14,16:46:37,15,08,1, 11.9,1,1, 27.936, 10588.474, 395.859, 52858.565 24/07/14,16:46:37,16,08,1, 11.9,1,1, 27.936, 10588.435, 395.848, 52858.588 24/07/14,16:46:37,17,08,1, 11.9,1,1, 27.936, 10588.484, 395.848, 52858.577 24/07/14,16:46:37,18,08,1, 11.9,1,1, 27.936, 10588.440, 395.830, 52858.549 24/07/14,16:46:37,19,08,1, 11.9,1,1, 27.936, 10588.448, 395.828, 52858.575 24/07/14,16:46:38,00,08,1, 11.9,1,1, 27.935, 10588.443, 395.828, 52858.575 24/07/14,16:46:38,01,08,1, 11.9,1,1, 27.935, 10588.451, 395.841, 52858.585 24/07/14,16:46:38,02,08,1, 11.9,1,1, 27.935, 10588.441, 395.839, 52858.600 24/07/14,16:46:38,03,08,1, 11.9,1,1, 27.935, 10588.461, 395.838, 52858.610 24/07/14,16:46:38,04,08,1, 11.9,1,1, 27.935, 10588.453, 395.859, 52858.611 24/07/14,16:46:38,05,08,1, 11.9,1,1, 27.935, 10588.449, 395.861, 52858.591 24/07/14,16:46:38,06,08,1, 11.9,1,1, 27.935, 10588.448, 395.832, 52858.567 24/07/14,16:46:38,07,08,1, 11.9,1,1, 27.935, 10588.465, 395.855, 52858.634 24/07/14,16:46:38,08,08,1, 11.9,1,1, 27.935, 10588.457, 395.847, 52858.642 24/07/14,16:46:38,09,08,1, 11.9,1,1, 27.935, 10588.445, 395.846, 52858.666 24/07/14,16:46:38,10,08,1, 11.9,1,1, 27.935, 10588.456, 395.867, 52858.680 24/07/14,16:46:38,11,08,1, 11.9,1,1, 27.935, 10588.467, 395.864, 52858.568 24/07/14,16:46:38,12,08,1, 11.9,1,1, 27.935, 10588.462, 395.846, 52858.570 24/07/14,16:46:38,13,08,1, 11.9,1,1, 27.935, 10588.449, 395.835, 52858.554 24/07/14,16:46:38,14,08,1, 11.9,1,1, 27.935, 10588.436, 395.870, 52858.659 24/07/14,16:46:38,15,08,1, 11.9,1,1, 27.935, 10588.450, 395.850, 52858.610 24/07/14,16:46:38,16,08,1, 11.9,1,1, 27.935, 10588.475, 395.878, 52858.585 24/07/14,16:46:38,17,08,1, 11.9,1,1, 27.935, 10588.466, 395.861, 52858.603 24/07/14,16:46:38,18,08,1, 11.9,1,1, 27.935, 10588.436, 395.870, 52858.572 24/07/14,16:46:38,19,08,1, 11.9,1,1, 27.935, 10588.456, 395.867, 52858.568 24/07/14,16:46:39,00,09,1, 11.9,1,1, 27.937, 10588.452, 395.867, 52858.568 24/07/14,16:46:39,01,09,1, 11.9,1,1, 27.937, 10588.431, 395.854, 52858.535 24/07/14,16:46:39,02,09,1, 11.9,1,1, 27.937, 10588.442, 395.861, 52858.591 24/07/14,16:46:39,03,09,1, 11.9,1,1, 27.937, 10588.475, 395.863, 52858.583 24/07/14,16:46:39,04,09,1, 11.9,1,1, 27.937, 10588.439, 395.839, 52858.563 24/07/14,16:46:39,05,09,1, 11.9,1,1, 27.937, 10588.435, 395.843, 52858.598 24/07/14,16:46:39,06,09,1, 11.9,1,1, 27.937, 10588.431, 395.827, 52858.578 24/07/14,16:46:39,07,09,1, 11.9,1,1, 27.937, 10588.450, 395.853, 52858.616 24/07/14,16:46:39,08,09,1, 11.9,1,1, 27.937, 10588.459, 395.853, 52858.515 24/07/14,16:46:39,09,09,1, 11.9,1,1, 27.937, 10588.448, 395.838, 52858.617 24/07/14,16:46:39,10,09,1, 11.9,1,1, 27.937, 10588.440, 395.851, 52858.634 24/07/14,16:46:39,11,09,1, 11.9,1,1, 27.937, 10588.458, 395.840, 52858.618 24/07/14,16:46:39,12,09,1, 11.9,1,1, 27.937, 10588.461, 395.883, 52858.575 24/07/14,16:46:39,13,09,1, 11.9,1,1, 27.937, 10588.449, 395.870, 52858.662 24/07/14,16:46:39,14,09,1, 11.9,1,1, 27.937, 10588.449, 395.874, 52858.617 24/07/14,16:46:39,15,09,1, 11.9,1,1, 27.937, 10588.446, 395.869, 52858.590 24/07/14,16:46:39,16,09,1, 11.9,1,1, 27.937, 10588.441, 395.870, 52858.612 24/07/14,16:46:39,17,09,1, 11.9,1,1, 27.937, 10588.464, 395.856, 52858.633 24/07/14,16:46:39,18,09,1, 11.9,1,1, 27.937, 10588.463, 395.882, 52858.637 24/07/14,16:46:39,19,09,1, 11.9,1,1, 27.937, 10588.473, 395.852, 52858.674 24/07/14,16:46:40,00,09,1, 11.8,1,1, 27.939, 10588.468, 395.852, 52858.674 24/07/14,16:46:40,01,09,1, 11.8,1,1, 27.939, 10588.463, 395.891, 52858.586 24/07/14,16:46:40,02,09,1, 11.8,1,1, 27.939, 10588.442, 395.872, 52858.515 24/07/14,16:46:40,03,09,1, 11.8,1,1, 27.939, 10588.443, 395.845, 52858.622 24/07/14,16:46:40,04,09,1, 11.8,1,1, 27.939, 10588.469, 395.848, 52858.565 24/07/14,16:46:40,05,09,1, 11.8,1,1, 27.939, 10588.459, 395.884, 52858.672 24/07/14,16:46:40,06,09,1, 11.8,1,1, 27.939, 10588.460, 395.858, 52858.610 24/07/14,16:46:40,07,09,1, 11.8,1,1, 27.939, 10588.468, 395.868, 52858.598 24/07/14,16:46:40,08,09,1, 11.8,1,1, 27.939, 10588.436, 395.846, 52858.552 24/07/14,16:46:40,09,09,1, 11.8,1,1, 27.939, 10588.476, 395.856, 52858.593 24/07/14,16:46:40,10,09,1, 11.8,1,1, 27.939, 10588.465, 395.866, 52858.609 24/07/14,16:46:40,11,09,1, 11.8,1,1, 27.939, 10588.437, 395.865, 52858.573 24/07/14,16:46:40,12,09,1, 11.8,1,1, 27.939, 10588.458, 395.875, 52858.595 24/07/14,16:46:40,13,09,1, 11.8,1,1, 27.939, 10588.465, 395.875, 52858.620 24/07/14,16:46:40,14,09,1, 11.8,1,1, 27.939, 10588.435, 395.898, 52858.652 24/07/14,16:46:40,15,09,1, 11.8,1,1, 27.939, 10588.452, 395.876, 52858.596 24/07/14,16:46:40,16,09,1, 11.8,1,1, 27.939, 10588.449, 395.864, 52858.569 24/07/14,16:46:40,17,09,1, 11.8,1,1, 27.939, 10588.434, 395.865, 52858.591 24/07/14,16:46:40,18,09,1, 11.8,1,1, 27.939, 10588.435, 395.849, 52858.567 24/07/14,16:46:40,19,09,1, 11.8,1,1, 27.939, 10588.434, 395.862, 52858.595 24/07/14,16:46:41,00,08,1, 11.9,1,1, 27.932, 10588.427, 395.862, 52858.595 24/07/14,16:46:41,01,08,1, 11.9,1,1, 27.932, 10588.440, 395.856, 52858.616 24/07/14,16:46:41,02,08,1, 11.9,1,1, 27.932, 10588.444, 395.852, 52858.576 24/07/14,16:46:41,03,08,1, 11.9,1,1, 27.932, 10588.414, 395.866, 52858.590 24/07/14,16:46:41,04,08,1, 11.9,1,1, 27.932, 10588.432, 395.855, 52858.580 24/07/14,16:46:41,05,08,1, 11.9,1,1, 27.932, 10588.425, 395.864, 52858.596 24/07/14,16:46:41,06,08,1, 11.9,1,1, 27.932, 10588.427, 395.854, 52858.534 24/07/14,16:46:41,07,08,1, 11.9,1,1, 27.932, 10588.452, 395.851, 52858.603 24/07/14,16:46:41,08,08,1, 11.9,1,1, 27.932, 10588.449, 395.840, 52858.591 24/07/14,16:46:41,09,08,1, 11.9,1,1, 27.932, 10588.439, 395.867, 52858.625 24/07/14,16:46:41,10,08,1, 11.9,1,1, 27.932, 10588.427, 395.860, 52858.557 24/07/14,16:46:41,11,08,1, 11.9,1,1, 27.932, 10588.424, 395.869, 52858.544 24/07/14,16:46:41,12,08,1, 11.9,1,1, 27.932, 10588.439, 395.894, 52858.579 24/07/14,16:46:41,13,08,1, 11.9,1,1, 27.932, 10588.469, 395.875, 52858.606 24/07/14,16:46:41,14,08,1, 11.9,1,1, 27.932, 10588.466, 395.876, 52858.636 24/07/14,16:46:41,15,08,1, 11.9,1,1, 27.932, 10588.460, 395.867, 52858.562 24/07/14,16:46:41,16,08,1, 11.9,1,1, 27.932, 10588.446, 395.896, 52858.572 24/07/14,16:46:41,17,08,1, 11.9,1,1, 27.932, 10588.452, 395.887, 52858.594 24/07/14,16:46:41,18,08,1, 11.9,1,1, 27.932, 10588.447, 395.887, 52858.522 24/07/14,16:46:41,19,08,1, 11.9,1,1, 27.932, 10588.459, 395.866, 52858.531 24/07/14,16:46:42,00,08,1, 12.0,1,1, 27.935, 10588.452, 395.866, 52858.531 24/07/14,16:46:42,01,08,1, 12.0,1,1, 27.935, 10588.445, 395.889, 52858.593 24/07/14,16:46:42,02,08,1, 12.0,1,1, 27.935, 10588.469, 395.875, 52858.590 24/07/14,16:46:42,03,08,1, 12.0,1,1, 27.935, 10588.429, 395.868, 52858.530 24/07/14,16:46:42,04,08,1, 12.0,1,1, 27.935, 10588.450, 395.876, 52858.601 24/07/14,16:46:42,05,08,1, 12.0,1,1, 27.935, 10588.448, 395.871, 52858.628 24/07/14,16:46:42,06,08,1, 12.0,1,1, 27.935, 10588.451, 395.877, 52858.607 24/07/14,16:46:42,07,08,1, 12.0,1,1, 27.935, 10588.445, 395.863, 52858.545 24/07/14,16:46:42,08,08,1, 12.0,1,1, 27.935, 10588.443, 395.877, 52858.570 24/07/14,16:46:42,09,08,1, 12.0,1,1, 27.935, 10588.455, 395.896, 52858.606 24/07/14,16:46:42,10,08,1, 12.0,1,1, 27.935, 10588.444, 395.878, 52858.594 24/07/14,16:46:42,11,08,1, 12.0,1,1, 27.935, 10588.472, 395.875, 52858.553 24/07/14,16:46:42,12,08,1, 12.0,1,1, 27.935, 10588.427, 395.874, 52858.558 24/07/14,16:46:42,13,08,1, 12.0,1,1, 27.935, 10588.437, 395.884, 52858.581 24/07/14,16:46:42,14,08,1, 12.0,1,1, 27.935, 10588.448, 395.892, 52858.551 24/07/14,16:46:42,15,08,1, 12.0,1,1, 27.935, 10588.464, 395.890, 52858.568 24/07/14,16:46:42,16,08,1, 12.0,1,1, 27.935, 10588.492, 395.904, 52858.591 24/07/14,16:46:42,17,08,1, 12.0,1,1, 27.935, 10588.457, 395.900, 52858.612 24/07/14,16:46:42,18,08,1, 12.0,1,1, 27.935, 10588.456, 395.889, 52858.559 24/07/14,16:46:42,19,08,1, 12.0,1,1, 27.935, 10588.441, 395.879, 52858.627 24/07/14,16:46:43,00,10,1, 11.8,1,1, 27.937, 10588.435, 395.879, 52858.627 24/07/14,16:46:43,01,10,1, 11.8,1,1, 27.937, 10588.449, 395.900, 52858.651 24/07/14,16:46:43,02,10,1, 11.8,1,1, 27.937, 10588.460, 395.890, 52858.666 24/07/14,16:46:43,03,10,1, 11.8,1,1, 27.937, 10588.430, 395.891, 52858.584 24/07/14,16:46:43,04,10,1, 11.8,1,1, 27.937, 10588.459, 395.885, 52858.609 24/07/14,16:46:43,05,10,1, 11.8,1,1, 27.937, 10588.458, 395.881, 52858.515 24/07/14,16:46:43,06,10,1, 11.8,1,1, 27.937, 10588.443, 395.876, 52858.631 24/07/14,16:46:43,07,10,1, 11.8,1,1, 27.937, 10588.446, 395.879, 52858.620 24/07/14,16:46:43,08,10,1, 11.8,1,1, 27.937, 10588.427, 395.889, 52858.604 24/07/14,16:46:43,09,10,1, 11.8,1,1, 27.937, 10588.457, 395.908, 52858.572 24/07/14,16:46:43,10,10,1, 11.8,1,1, 27.937, 10588.445, 395.875, 52858.600 24/07/14,16:46:43,11,10,1, 11.8,1,1, 27.937, 10588.430, 395.904, 52858.566 24/07/14,16:46:43,12,10,1, 11.8,1,1, 27.937, 10588.441, 395.910, 52858.580 24/07/14,16:46:43,13,10,1, 11.8,1,1, 27.937, 10588.442, 395.902, 52858.628 24/07/14,16:46:43,14,10,1, 11.8,1,1, 27.937, 10588.446, 395.903, 52858.494 24/07/14,16:46:43,15,10,1, 11.8,1,1, 27.937, 10588.449, 395.886, 52858.520 24/07/14,16:46:43,16,10,1, 11.8,1,1, 27.937, 10588.428, 395.906, 52858.528 24/07/14,16:46:43,17,10,1, 11.8,1,1, 27.937, 10588.456, 395.901, 52858.578 24/07/14,16:46:43,18,10,1, 11.8,1,1, 27.937, 10588.427, 395.885, 52858.635 24/07/14,16:46:43,19,10,1, 11.8,1,1, 27.937, 10588.448, 395.891, 52858.557 24/07/14,16:46:44,00,10,1, 11.9,1,1, 27.934, 10588.443, 395.891, 52858.557 24/07/14,16:46:44,01,10,1, 11.9,1,1, 27.934, 10588.442, 395.897, 52858.612 24/07/14,16:46:44,02,10,1, 11.9,1,1, 27.934, 10588.440, 395.905, 52858.618 24/07/14,16:46:44,03,10,1, 11.9,1,1, 27.934, 10588.463, 395.896, 52858.623 24/07/14,16:46:44,04,10,1, 11.9,1,1, 27.934, 10588.451, 395.897, 52858.581 24/07/14,16:46:44,05,10,1, 11.9,1,1, 27.934, 10588.427, 395.886, 52858.598 24/07/14,16:46:44,06,10,1, 11.9,1,1, 27.934, 10588.458, 395.900, 52858.587 24/07/14,16:46:44,07,10,1, 11.9,1,1, 27.934, 10588.456, 395.883, 52858.542 24/07/14,16:46:44,08,10,1, 11.9,1,1, 27.934, 10588.422, 395.905, 52858.615 24/07/14,16:46:44,09,10,1, 11.9,1,1, 27.934, 10588.437, 395.904, 52858.560 24/07/14,16:46:44,10,10,1, 11.9,1,1, 27.934, 10588.443, 395.902, 52858.589 24/07/14,16:46:44,11,10,1, 11.9,1,1, 27.934, 10588.442, 395.918, 52858.598 24/07/14,16:46:44,12,10,1, 11.9,1,1, 27.934, 10588.469, 395.900, 52858.633 24/07/14,16:46:44,13,10,1, 11.9,1,1, 27.934, 10588.436, 395.905, 52858.583 24/07/14,16:46:44,14,10,1, 11.9,1,1, 27.934, 10588.454, 395.916, 52858.588 24/07/14,16:46:44,15,10,1, 11.9,1,1, 27.934, 10588.486, 395.900, 52858.597 24/07/14,16:46:44,16,10,1, 11.9,1,1, 27.934, 10588.452, 395.926, 52858.603 24/07/14,16:46:44,17,10,1, 11.9,1,1, 27.934, 10588.465, 395.905, 52858.567 24/07/14,16:46:44,18,10,1, 11.9,1,1, 27.934, 10588.441, 395.916, 52858.562 24/07/14,16:46:44,19,10,1, 11.9,1,1, 27.934, 10588.451, 395.909, 52858.634 24/07/14,16:46:45,00,10,1, 12.0,1,1, 27.936, 10588.443, 395.909, 52858.634 24/07/14,16:46:45,01,10,1, 12.0,1,1, 27.936, 10588.461, 395.915, 52858.623 24/07/14,16:46:45,02,10,1, 12.0,1,1, 27.936, 10588.462, 395.904, 52858.548 24/07/14,16:46:45,03,10,1, 12.0,1,1, 27.936, 10588.444, 395.912, 52858.604 24/07/14,16:46:45,04,10,1, 12.0,1,1, 27.936, 10588.460, 395.909, 52858.561 24/07/14,16:46:45,05,10,1, 12.0,1,1, 27.936, 10588.461, 395.929, 52858.600 24/07/14,16:46:45,06,10,1, 12.0,1,1, 27.936, 10588.440, 395.937, 52858.598 24/07/14,16:46:45,07,10,1, 12.0,1,1, 27.936, 10588.445, 395.918, 52858.531 24/07/14,16:46:45,08,10,1, 12.0,1,1, 27.936, 10588.433, 395.924, 52858.573 24/07/14,16:46:45,09,10,1, 12.0,1,1, 27.936, 10588.476, 395.926, 52858.572 24/07/14,16:46:45,10,10,1, 12.0,1,1, 27.936, 10588.455, 395.914, 52858.637 24/07/14,16:46:45,11,10,1, 12.0,1,1, 27.936, 10588.454, 395.928, 52858.598 24/07/14,16:46:45,12,10,1, 12.0,1,1, 27.936, 10588.477, 395.918, 52858.530 24/07/14,16:46:45,13,10,1, 12.0,1,1, 27.936, 10588.450, 395.907, 52858.610 24/07/14,16:46:45,14,10,1, 12.0,1,1, 27.936, 10588.467, 395.905, 52858.542 24/07/14,16:46:45,15,10,1, 12.0,1,1, 27.936, 10588.459, 395.921, 52858.593 24/07/14,16:46:45,16,10,1, 12.0,1,1, 27.936, 10588.453, 395.903, 52858.572 24/07/14,16:46:45,17,10,1, 12.0,1,1, 27.936, 10588.455, 395.894, 52858.641 24/07/14,16:46:45,18,10,1, 12.0,1,1, 27.936, 10588.442, 395.908, 52858.605 24/07/14,16:46:45,19,10,1, 12.0,1,1, 27.936, 10588.461, 395.907, 52858.562 24/07/14,16:46:46,00,09,1, 11.8,1,1, 27.936, 10588.460, 395.907, 52858.562 24/07/14,16:46:46,01,09,1, 11.8,1,1, 27.936, 10588.464, 395.895, 52858.532 24/07/14,16:46:46,02,09,1, 11.8,1,1, 27.936, 10588.424, 395.896, 52858.583 24/07/14,16:46:46,03,09,1, 11.8,1,1, 27.936, 10588.459, 395.900, 52858.587 24/07/14,16:46:46,04,09,1, 11.8,1,1, 27.936, 10588.433, 395.906, 52858.561 24/07/14,16:46:46,05,09,1, 11.8,1,1, 27.936, 10588.473, 395.898, 52858.551 24/07/14,16:46:46,06,09,1, 11.8,1,1, 27.936, 10588.452, 395.911, 52858.554 24/07/14,16:46:46,07,09,1, 11.8,1,1, 27.936, 10588.450, 395.894, 52858.594 24/07/14,16:46:46,08,09,1, 11.8,1,1, 27.936, 10588.463, 395.924, 52858.599 24/07/14,16:46:46,09,09,1, 11.8,1,1, 27.936, 10588.452, 395.886, 52858.593 24/07/14,16:46:46,10,09,1, 11.8,1,1, 27.936, 10588.460, 395.932, 52858.517 24/07/14,16:46:46,11,09,1, 11.8,1,1, 27.936, 10588.430, 395.930, 52858.616 24/07/14,16:46:46,12,09,1, 11.8,1,1, 27.936, 10588.446, 395.916, 52858.585 24/07/14,16:46:46,13,09,1, 11.8,1,1, 27.936, 10588.442, 395.919, 52858.576 24/07/14,16:46:46,14,09,1, 11.8,1,1, 27.936, 10588.436, 395.925, 52858.566 24/07/14,16:46:46,15,09,1, 11.8,1,1, 27.936, 10588.463, 395.967, 52858.640 24/07/14,16:46:46,16,09,1, 11.8,1,1, 27.936, 10588.459, 395.927, 52858.540 24/07/14,16:46:46,17,09,1, 11.8,1,1, 27.936, 10588.443, 395.940, 52858.542 24/07/14,16:46:46,18,09,1, 11.8,1,1, 27.936, 10588.479, 395.927, 52858.527 24/07/14,16:46:46,19,09,1, 11.8,1,1, 27.936, 10588.441, 395.939, 52858.587 24/07/14,16:46:47,00,09,1, 11.9,1,1, 27.941, 10588.435, 395.939, 52858.587 24/07/14,16:46:47,01,09,1, 11.9,1,1, 27.941, 10588.467, 395.935, 52858.590 24/07/14,16:46:47,02,09,1, 11.9,1,1, 27.941, 10588.452, 395.933, 52858.552 24/07/14,16:46:47,03,09,1, 11.9,1,1, 27.941, 10588.457, 395.924, 52858.556 24/07/14,16:46:47,04,09,1, 11.9,1,1, 27.941, 10588.454, 395.924, 52858.574 24/07/14,16:46:47,05,09,1, 11.9,1,1, 27.941, 10588.456, 395.920, 52858.533 24/07/14,16:46:47,06,09,1, 11.9,1,1, 27.941, 10588.442, 395.924, 52858.549 24/07/14,16:46:47,07,09,1, 11.9,1,1, 27.941, 10588.445, 395.930, 52858.558 24/07/14,16:46:47,08,09,1, 11.9,1,1, 27.941, 10588.444, 395.962, 52858.561 24/07/14,16:46:47,09,09,1, 11.9,1,1, 27.941, 10588.438, 395.933, 52858.559 24/07/14,16:46:47,10,09,1, 11.9,1,1, 27.941, 10588.451, 395.951, 52858.498 24/07/14,16:46:47,11,09,1, 11.9,1,1, 27.941, 10588.438, 395.934, 52858.596 24/07/14,16:46:47,12,09,1, 11.9,1,1, 27.941, 10588.447, 395.950, 52858.558 24/07/14,16:46:47,13,09,1, 11.9,1,1, 27.941, 10588.462, 395.951, 52858.540 24/07/14,16:46:47,14,09,1, 11.9,1,1, 27.941, 10588.444, 395.950, 52858.605 24/07/14,16:46:47,15,09,1, 11.9,1,1, 27.941, 10588.436, 395.948, 52858.542 24/07/14,16:46:47,16,09,1, 11.9,1,1, 27.941, 10588.451, 395.947, 52858.582 24/07/14,16:46:47,17,09,1, 11.9,1,1, 27.941, 10588.452, 395.954, 52858.597 24/07/14,16:46:47,18,09,1, 11.9,1,1, 27.941, 10588.450, 395.961, 52858.612 24/07/14,16:46:47,19,09,1, 11.9,1,1, 27.941, 10588.435, 395.964, 52858.595 24/07/14,16:46:48,00,10,1, 11.9,1,1, 27.936, 10588.435, 395.964, 52858.595 24/07/14,16:46:48,01,10,1, 11.9,1,1, 27.936, 10588.456, 395.978, 52858.633 24/07/14,16:46:48,02,10,1, 11.9,1,1, 27.936, 10588.406, 395.964, 52858.599 24/07/14,16:46:48,03,10,1, 11.9,1,1, 27.936, 10588.446, 395.945, 52858.542 24/07/14,16:46:48,04,10,1, 11.9,1,1, 27.936, 10588.430, 395.962, 52858.559 24/07/14,16:46:48,05,10,1, 11.9,1,1, 27.936, 10588.474, 395.951, 52858.563 24/07/14,16:46:48,06,10,1, 11.9,1,1, 27.936, 10588.451, 395.942, 52858.557 24/07/14,16:46:48,07,10,1, 11.9,1,1, 27.936, 10588.425, 395.962, 52858.600 24/07/14,16:46:48,08,10,1, 11.9,1,1, 27.936, 10588.429, 395.972, 52858.572 24/07/14,16:46:48,09,10,1, 11.9,1,1, 27.936, 10588.455, 395.976, 52858.562 24/07/14,16:46:48,10,10,1, 11.9,1,1, 27.936, 10588.456, 395.956, 52858.479 24/07/14,16:46:48,11,10,1, 11.9,1,1, 27.936, 10588.448, 395.945, 52858.534 24/07/14,16:46:48,12,10,1, 11.9,1,1, 27.936, 10588.445, 395.960, 52858.544 24/07/14,16:46:48,13,10,1, 11.9,1,1, 27.936, 10588.435, 395.945, 52858.594 24/07/14,16:46:48,14,10,1, 11.9,1,1, 27.936, 10588.436, 395.970, 52858.521 24/07/14,16:46:48,15,10,1, 11.9,1,1, 27.936, 10588.451, 395.962, 52858.563 24/07/14,16:46:48,16,10,1, 11.9,1,1, 27.936, 10588.452, 395.938, 52858.566 24/07/14,16:46:48,17,10,1, 11.9,1,1, 27.936, 10588.446, 395.954, 52858.556 24/07/14,16:46:48,18,10,1, 11.9,1,1, 27.936, 10588.445, 395.955, 52858.542 24/07/14,16:46:48,19,10,1, 11.9,1,1, 27.936, 10588.440, 395.933, 52858.559 24/07/14,16:46:49,00,09,1, 11.9,1,1, 27.935, 10588.435, 395.933, 52858.559 24/07/14,16:46:49,01,09,1, 11.9,1,1, 27.935, 10588.425, 395.952, 52858.546 24/07/14,16:46:49,02,09,1, 11.9,1,1, 27.935, 10588.437, 395.951, 52858.575 24/07/14,16:46:49,03,09,1, 11.9,1,1, 27.935, 10588.439, 395.942, 52858.588 24/07/14,16:46:49,04,09,1, 11.9,1,1, 27.935, 10588.433, 395.960, 52858.591 24/07/14,16:46:49,05,09,1, 11.9,1,1, 27.935, 10588.418, 395.946, 52858.507 24/07/14,16:46:49,06,09,1, 11.9,1,1, 27.935, 10588.411, 395.973, 52858.536 24/07/14,16:46:49,07,09,1, 11.9,1,1, 27.935, 10588.433, 395.974, 52858.527 24/07/14,16:46:49,08,09,1, 11.9,1,1, 27.935, 10588.422, 395.949, 52858.560 24/07/14,16:46:49,09,09,1, 11.9,1,1, 27.935, 10588.430, 395.947, 52858.479 24/07/14,16:46:49,10,09,1, 11.9,1,1, 27.935, 10588.432, 395.982, 52858.546 24/07/14,16:46:49,11,09,1, 11.9,1,1, 27.935, 10588.415, 395.949, 52858.508 24/07/14,16:46:49,12,09,1, 11.9,1,1, 27.935, 10588.424, 395.967, 52858.467 24/07/14,16:46:49,13,09,1, 11.9,1,1, 27.935, 10588.463, 395.973, 52858.490 24/07/14,16:46:49,14,09,1, 11.9,1,1, 27.935, 10588.460, 395.972, 52858.435 24/07/14,16:46:49,15,09,1, 11.9,1,1, 27.935, 10588.419, 395.952, 52858.536 24/07/14,16:46:49,16,09,1, 11.9,1,1, 27.935, 10588.417, 395.965, 52858.422 24/07/14,16:46:49,17,09,1, 11.9,1,1, 27.935, 10588.428, 395.965, 52858.490 24/07/14,16:46:49,18,09,1, 11.9,1,1, 27.935, 10588.417, 395.990, 52858.570 24/07/14,16:46:49,19,09,1, 11.9,1,1, 27.935, 10588.438, 395.971, 52858.516 24/07/14,16:46:50,00,09,1, 11.8,1,1, 27.936, 10588.435, 395.971, 52858.516 24/07/14,16:46:50,01,09,1, 11.8,1,1, 27.936, 10588.443, 395.978, 52858.611 24/07/14,16:46:50,02,09,1, 11.8,1,1, 27.936, 10588.463, 395.959, 52858.489 24/07/14,16:46:50,03,09,1, 11.8,1,1, 27.936, 10588.442, 395.948, 52858.551 24/07/14,16:46:50,04,09,1, 11.8,1,1, 27.936, 10588.436, 395.962, 52858.527 24/07/14,16:46:50,05,09,1, 11.8,1,1, 27.936, 10588.454, 395.975, 52858.536 24/07/14,16:46:50,06,09,1, 11.8,1,1, 27.936, 10588.456, 395.989, 52858.617 24/07/14,16:46:50,07,09,1, 11.8,1,1, 27.936, 10588.414, 395.974, 52858.558 24/07/14,16:46:50,08,09,1, 11.8,1,1, 27.936, 10588.449, 395.965, 52858.516 24/07/14,16:46:50,09,09,1, 11.8,1,1, 27.936, 10588.418, 395.991, 52858.572 24/07/14,16:46:50,10,09,1, 11.8,1,1, 27.936, 10588.426, 395.953, 52858.515 24/07/14,16:46:50,11,09,1, 11.8,1,1, 27.936, 10588.402, 395.977, 52858.490 24/07/14,16:46:50,12,09,1, 11.8,1,1, 27.936, 10588.429, 395.975, 52858.531 24/07/14,16:46:50,13,09,1, 11.8,1,1, 27.936, 10588.420, 395.970, 52858.537 24/07/14,16:46:50,14,09,1, 11.8,1,1, 27.936, 10588.416, 395.977, 52858.546 24/07/14,16:46:50,15,09,1, 11.8,1,1, 27.936, 10588.442, 395.979, 52858.523 24/07/14,16:46:50,16,09,1, 11.8,1,1, 27.936, 10588.424, 395.966, 52858.553 24/07/14,16:46:50,17,09,1, 11.8,1,1, 27.936, 10588.424, 395.973, 52858.538 24/07/14,16:46:50,18,09,1, 11.8,1,1, 27.936, 10588.436, 395.986, 52858.521 24/07/14,16:46:50,19,09,1, 11.8,1,1, 27.936, 10588.431, 395.964, 52858.515 24/07/14,16:46:51,00,10,1, 11.9,1,1, 27.937, 10588.427, 395.964, 52858.515 24/07/14,16:46:51,01,10,1, 11.9,1,1, 27.937, 10588.427, 395.999, 52858.585 24/07/14,16:46:51,02,10,1, 11.9,1,1, 27.937, 10588.440, 395.986, 52858.559 24/07/14,16:46:51,03,10,1, 11.9,1,1, 27.937, 10588.394, 395.990, 52858.532 24/07/14,16:46:51,04,10,1, 11.9,1,1, 27.937, 10588.437, 395.995, 52858.541 24/07/14,16:46:51,05,10,1, 11.9,1,1, 27.937, 10588.435, 395.976, 52858.543 24/07/14,16:46:51,06,10,1, 11.9,1,1, 27.937, 10588.431, 396.008, 52858.555 24/07/14,16:46:51,07,10,1, 11.9,1,1, 27.937, 10588.410, 395.968, 52858.510 24/07/14,16:46:51,08,10,1, 11.9,1,1, 27.937, 10588.406, 395.987, 52858.514 24/07/14,16:46:51,09,10,1, 11.9,1,1, 27.937, 10588.403, 395.998, 52858.483 24/07/14,16:46:51,10,10,1, 11.9,1,1, 27.937, 10588.421, 396.004, 52858.529 24/07/14,16:46:51,11,10,1, 11.9,1,1, 27.937, 10588.413, 395.994, 52858.490 24/07/14,16:46:51,12,10,1, 11.9,1,1, 27.937, 10588.420, 396.006, 52858.508 24/07/14,16:46:51,13,10,1, 11.9,1,1, 27.937, 10588.429, 395.984, 52858.524 24/07/14,16:46:51,14,10,1, 11.9,1,1, 27.937, 10588.424, 396.004, 52858.488 24/07/14,16:46:51,15,10,1, 11.9,1,1, 27.937, 10588.416, 396.011, 52858.496 24/07/14,16:46:51,16,10,1, 11.9,1,1, 27.937, 10588.421, 395.975, 52858.474 24/07/14,16:46:51,17,10,1, 11.9,1,1, 27.937, 10588.425, 395.982, 52858.504 24/07/14,16:46:51,18,10,1, 11.9,1,1, 27.937, 10588.425, 395.984, 52858.507 24/07/14,16:46:51,19,10,1, 11.9,1,1, 27.937, 10588.407, 395.990, 52858.545 24/07/14,16:46:52,00,10,1, 11.9,1,1, 27.932, 10588.402, 395.990, 52858.545 24/07/14,16:46:52,01,10,1, 11.9,1,1, 27.932, 10588.399, 395.993, 52858.496 24/07/14,16:46:52,02,10,1, 11.9,1,1, 27.932, 10588.407, 395.993, 52858.514 24/07/14,16:46:52,03,10,1, 11.9,1,1, 27.932, 10588.393, 395.993, 52858.517 24/07/14,16:46:52,04,10,1, 11.9,1,1, 27.932, 10588.404, 395.990, 52858.521 24/07/14,16:46:52,05,10,1, 11.9,1,1, 27.932, 10588.400, 396.009, 52858.539 24/07/14,16:46:52,06,10,1, 11.9,1,1, 27.932, 10588.404, 395.985, 52858.526 24/07/14,16:46:52,07,10,1, 11.9,1,1, 27.932, 10588.391, 395.981, 52858.490 24/07/14,16:46:52,08,10,1, 11.9,1,1, 27.932, 10588.390, 395.999, 52858.505 24/07/14,16:46:52,09,10,1, 11.9,1,1, 27.932, 10588.392, 396.017, 52858.501 24/07/14,16:46:52,10,10,1, 11.9,1,1, 27.932, 10588.386, 396.008, 52858.517 24/07/14,16:46:52,11,10,1, 11.9,1,1, 27.932, 10588.386, 395.997, 52858.500 24/07/14,16:46:52,12,10,1, 11.9,1,1, 27.932, 10588.400, 395.972, 52858.498 24/07/14,16:46:52,13,10,1, 11.9,1,1, 27.932, 10588.384, 395.995, 52858.504 24/07/14,16:46:52,14,10,1, 11.9,1,1, 27.932, 10588.387, 396.009, 52858.523 24/07/14,16:46:52,15,10,1, 11.9,1,1, 27.932, 10588.393, 396.009, 52858.513 24/07/14,16:46:52,16,10,1, 11.9,1,1, 27.932, 10588.394, 396.011, 52858.508 24/07/14,16:46:52,17,10,1, 11.9,1,1, 27.932, 10588.409, 395.984, 52858.493 24/07/14,16:46:52,18,10,1, 11.9,1,1, 27.932, 10588.411, 396.000, 52858.517 24/07/14,16:46:52,19,10,1, 11.9,1,1, 27.932, 10588.391, 396.007, 52858.515 24/07/14,16:46:53,00,09,1, 11.8,1,1, 27.936, 10588.385, 396.007, 52858.515 24/07/14,16:46:53,01,09,1, 11.8,1,1, 27.936, 10588.414, 395.995, 52858.528 24/07/14,16:46:53,02,09,1, 11.8,1,1, 27.936, 10588.409, 395.989, 52858.533 24/07/14,16:46:53,03,09,1, 11.8,1,1, 27.936, 10588.382, 395.998, 52858.505 24/07/14,16:46:53,04,09,1, 11.8,1,1, 27.936, 10588.376, 396.005, 52858.511 24/07/14,16:46:53,05,09,1, 11.8,1,1, 27.936, 10588.390, 395.994, 52858.500 24/07/14,16:46:53,06,09,1, 11.8,1,1, 27.936, 10588.392, 396.006, 52858.534 24/07/14,16:46:53,07,09,1, 11.8,1,1, 27.936, 10588.410, 395.986, 52858.471 24/07/14,16:46:53,08,09,1, 11.8,1,1, 27.936, 10588.408, 396.038, 52858.560 24/07/14,16:46:53,09,09,1, 11.8,1,1, 27.936, 10588.397, 396.026, 52858.501 24/07/14,16:46:53,10,09,1, 11.8,1,1, 27.936, 10588.406, 396.011, 52858.529 24/07/14,16:46:53,11,09,1, 11.8,1,1, 27.936, 10588.378, 395.995, 52858.513 24/07/14,16:46:53,12,09,1, 11.8,1,1, 27.936, 10588.407, 396.022, 52858.505 24/07/14,16:46:53,13,09,1, 11.8,1,1, 27.936, 10588.394, 396.017, 52858.507 24/07/14,16:46:53,14,09,1, 11.8,1,1, 27.936, 10588.378, 396.005, 52858.519 24/07/14,16:46:53,15,09,1, 11.8,1,1, 27.936, 10588.393, 395.994, 52858.491 24/07/14,16:46:53,16,09,1, 11.8,1,1, 27.936, 10588.398, 396.024, 52858.558 24/07/14,16:46:53,17,09,1, 11.8,1,1, 27.936, 10588.403, 396.024, 52858.498 24/07/14,16:46:53,18,09,1, 11.8,1,1, 27.936, 10588.410, 396.027, 52858.526 24/07/14,16:46:53,19,09,1, 11.8,1,1, 27.936, 10588.383, 396.050, 52858.549 24/07/14,16:46:54,00,09,1, 11.9,1,1, 27.935, 10588.377, 396.050, 52858.549 24/07/14,16:46:54,01,09,1, 11.9,1,1, 27.935, 10588.367, 396.044, 52858.523 24/07/14,16:46:54,02,09,1, 11.9,1,1, 27.935, 10588.371, 396.028, 52858.531 24/07/14,16:46:54,03,09,1, 11.9,1,1, 27.935, 10588.407, 396.010, 52858.525 24/07/14,16:46:54,04,09,1, 11.9,1,1, 27.935, 10588.391, 396.011, 52858.543 24/07/14,16:46:54,05,09,1, 11.9,1,1, 27.935, 10588.383, 396.011, 52858.508 24/07/14,16:46:54,06,09,1, 11.9,1,1, 27.935, 10588.377, 396.032, 52858.522 24/07/14,16:46:54,07,09,1, 11.9,1,1, 27.935, 10588.414, 396.014, 52858.551 24/07/14,16:46:54,08,09,1, 11.9,1,1, 27.935, 10588.377, 396.031, 52858.516 24/07/14,16:46:54,09,09,1, 11.9,1,1, 27.935, 10588.387, 396.035, 52858.509 24/07/14,16:46:54,10,09,1, 11.9,1,1, 27.935, 10588.404, 396.023, 52858.519 24/07/14,16:46:54,11,09,1, 11.9,1,1, 27.935, 10588.398, 396.038, 52858.487 24/07/14,16:46:54,12,09,1, 11.9,1,1, 27.935, 10588.422, 396.037, 52858.542 24/07/14,16:46:54,13,09,1, 11.9,1,1, 27.935, 10588.401, 396.040, 52858.508 24/07/14,16:46:54,14,09,1, 11.9,1,1, 27.935, 10588.395, 396.048, 52858.515 24/07/14,16:46:54,15,09,1, 11.9,1,1, 27.935, 10588.415, 396.024, 52858.555 24/07/14,16:46:54,16,09,1, 11.9,1,1, 27.935, 10588.389, 396.046, 52858.510 24/07/14,16:46:54,17,09,1, 11.9,1,1, 27.935, 10588.384, 396.033, 52858.533 24/07/14,16:46:54,18,09,1, 11.9,1,1, 27.935, 10588.403, 396.014, 52858.539 24/07/14,16:46:54,19,09,1, 11.9,1,1, 27.935, 10588.394, 396.014, 52858.549 24/07/14,16:46:55,00,08,1, 11.9,1,1, 27.934, 10588.393, 396.014, 52858.549 24/07/14,16:46:55,01,08,1, 11.9,1,1, 27.934, 10588.385, 396.021, 52858.503 24/07/14,16:46:55,02,08,1, 11.9,1,1, 27.934, 10588.379, 396.026, 52858.540 24/07/14,16:46:55,03,08,1, 11.9,1,1, 27.934, 10588.388, 396.040, 52858.560 24/07/14,16:46:55,04,08,1, 11.9,1,1, 27.934, 10588.375, 396.016, 52858.528 24/07/14,16:46:55,05,08,1, 11.9,1,1, 27.934, 10588.355, 396.036, 52858.529 24/07/14,16:46:55,06,08,1, 11.9,1,1, 27.934, 10588.372, 396.032, 52858.523 24/07/14,16:46:55,07,08,1, 11.9,1,1, 27.934, 10588.384, 396.039, 52858.505 24/07/14,16:46:55,08,08,1, 11.9,1,1, 27.934, 10588.330, 396.022, 52858.504 24/07/14,16:46:55,09,08,1, 11.9,1,1, 27.934, 10588.367, 396.013, 52858.527 24/07/14,16:46:55,10,08,1, 11.9,1,1, 27.934, 10588.383, 396.047, 52858.520 24/07/14,16:46:55,11,08,1, 11.9,1,1, 27.934, 10588.369, 396.030, 52858.488 24/07/14,16:46:55,12,08,1, 11.9,1,1, 27.934, 10588.390, 396.017, 52858.544 24/07/14,16:46:55,13,08,1, 11.9,1,1, 27.934, 10588.365, 396.050, 52858.499 24/07/14,16:46:55,14,08,1, 11.9,1,1, 27.934, 10588.372, 396.021, 52858.483 24/07/14,16:46:55,15,08,1, 11.9,1,1, 27.934, 10588.394, 396.044, 52858.587 24/07/14,16:46:55,16,08,1, 11.9,1,1, 27.934, 10588.367, 396.033, 52858.589 24/07/14,16:46:55,17,08,1, 11.9,1,1, 27.934, 10588.377, 396.034, 52858.598 24/07/14,16:46:55,18,08,1, 11.9,1,1, 27.934, 10588.390, 396.015, 52858.552 24/07/14,16:46:55,19,08,1, 11.9,1,1, 27.934, 10588.380, 396.043, 52858.477 24/07/14,16:46:56,00,08,1, 11.9,1,1, 27.936, 10588.377, 396.043, 52858.477 24/07/14,16:46:56,01,08,1, 11.9,1,1, 27.936, 10588.368, 396.042, 52858.510 24/07/14,16:46:56,02,08,1, 11.9,1,1, 27.936, 10588.350, 396.059, 52858.460 24/07/14,16:46:56,03,08,1, 11.9,1,1, 27.936, 10588.354, 396.049, 52858.487 24/07/14,16:46:56,04,08,1, 11.9,1,1, 27.936, 10588.401, 396.056, 52858.503 24/07/14,16:46:56,05,08,1, 11.9,1,1, 27.936, 10588.378, 396.041, 52858.521 24/07/14,16:46:56,06,08,1, 11.9,1,1, 27.936, 10588.401, 396.072, 52858.527 24/07/14,16:46:56,07,08,1, 11.9,1,1, 27.936, 10588.385, 396.052, 52858.532 24/07/14,16:46:56,08,08,1, 11.9,1,1, 27.936, 10588.374, 396.033, 52858.509 24/07/14,16:46:56,09,08,1, 11.9,1,1, 27.936, 10588.393, 396.071, 52858.478 24/07/14,16:46:56,10,08,1, 11.9,1,1, 27.936, 10588.379, 396.041, 52858.518 24/07/14,16:46:56,11,08,1, 11.9,1,1, 27.936, 10588.355, 396.037, 52858.498 24/07/14,16:46:56,12,08,1, 11.9,1,1, 27.936, 10588.364, 396.078, 52858.523 24/07/14,16:46:56,13,08,1, 11.9,1,1, 27.936, 10588.352, 396.031, 52858.554 24/07/14,16:46:56,14,08,1, 11.9,1,1, 27.936, 10588.383, 396.042, 52858.524 24/07/14,16:46:56,15,08,1, 11.9,1,1, 27.936, 10588.361, 396.040, 52858.508 24/07/14,16:46:56,16,08,1, 11.9,1,1, 27.936, 10588.342, 396.038, 52858.531 24/07/14,16:46:56,17,08,1, 11.9,1,1, 27.936, 10588.357, 396.060, 52858.547 24/07/14,16:46:56,18,08,1, 11.9,1,1, 27.936, 10588.350, 396.025, 52858.496 24/07/14,16:46:56,19,08,1, 11.9,1,1, 27.936, 10588.353, 396.037, 52858.491 24/07/14,16:46:57,00,09,1, 11.9,1,1, 27.939, 10588.351, 396.037, 52858.491 24/07/14,16:46:57,01,09,1, 11.9,1,1, 27.939, 10588.355, 396.046, 52858.527 24/07/14,16:46:57,02,09,1, 11.9,1,1, 27.939, 10588.395, 396.187, 52859.138 24/07/14,16:46:57,03,09,1, 11.9,1,1, 27.939, 10588.404, 396.196, 52859.175 24/07/14,16:46:57,04,09,1, 11.9,1,1, 27.939, 10588.404, 396.176, 52859.169 24/07/14,16:46:57,05,09,1, 11.9,1,1, 27.939, 10588.398, 396.199, 52859.208 24/07/14,16:46:57,06,09,1, 11.9,1,1, 27.939, 10588.413, 396.191, 52859.168 24/07/14,16:46:57,07,09,1, 11.9,1,1, 27.939, 10588.401, 396.214, 52859.157 24/07/14,16:46:57,08,09,1, 11.9,1,1, 27.939, 10588.401, 396.189, 52859.173 24/07/14,16:46:57,09,09,1, 11.9,1,1, 27.939, 10588.376, 396.200, 52859.172 24/07/14,16:46:57,10,09,1, 11.9,1,1, 27.939, 10588.373, 396.189, 52859.167 24/07/14,16:46:57,11,09,1, 11.9,1,1, 27.939, 10588.409, 396.191, 52859.174 24/07/14,16:46:57,12,09,1, 11.9,1,1, 27.939, 10588.393, 396.196, 52859.178 24/07/14,16:46:57,13,09,1, 11.9,1,1, 27.939, 10588.381, 396.208, 52859.173 24/07/14,16:46:57,14,09,1, 11.9,1,1, 27.939, 10588.381, 396.188, 52859.158 24/07/14,16:46:57,15,09,1, 11.9,1,1, 27.939, 10588.392, 396.182, 52859.133 24/07/14,16:46:57,16,09,1, 11.9,1,1, 27.939, 10588.404, 396.197, 52859.175 24/07/14,16:46:57,17,09,1, 11.9,1,1, 27.939, 10588.402, 396.197, 52859.197 24/07/14,16:46:57,18,09,1, 11.9,1,1, 27.939, 10588.369, 396.208, 52859.203 24/07/14,16:46:57,19,09,1, 11.9,1,1, 27.939, 10588.378, 396.226, 52859.180 24/07/14,16:46:58,00,09,1, 12.0,1,1, 27.939, 10588.377, 396.226, 52859.180 24/07/14,16:46:58,01,09,1, 12.0,1,1, 27.939, 10588.382, 396.231, 52859.191 24/07/14,16:46:58,02,09,1, 12.0,1,1, 27.939, 10588.376, 396.213, 52859.167 24/07/14,16:46:58,03,09,1, 12.0,1,1, 27.939, 10588.369, 396.201, 52859.151 24/07/14,16:46:58,04,09,1, 12.0,1,1, 27.939, 10588.381, 396.222, 52859.169 24/07/14,16:46:58,05,09,1, 12.0,1,1, 27.939, 10588.393, 396.209, 52859.200 24/07/14,16:46:58,06,09,1, 12.0,1,1, 27.939, 10588.374, 396.195, 52859.219 24/07/14,16:46:58,07,09,1, 12.0,1,1, 27.939, 10588.385, 396.201, 52859.189 24/07/14,16:46:58,08,09,1, 12.0,1,1, 27.939, 10588.379, 396.210, 52859.176 24/07/14,16:46:58,09,09,1, 12.0,1,1, 27.939, 10588.386, 396.202, 52859.170 24/07/14,16:46:58,10,09,1, 12.0,1,1, 27.939, 10588.390, 396.207, 52859.174 24/07/14,16:46:58,11,09,1, 12.0,1,1, 27.939, 10588.402, 396.201, 52859.179 24/07/14,16:46:58,12,09,1, 12.0,1,1, 27.939, 10588.374, 396.198, 52859.226 24/07/14,16:46:58,13,09,1, 12.0,1,1, 27.939, 10588.406, 396.215, 52859.215 24/07/14,16:46:58,14,09,1, 12.0,1,1, 27.939, 10588.407, 396.194, 52859.220 24/07/14,16:46:58,15,09,1, 12.0,1,1, 27.939, 10588.393, 396.183, 52859.180 24/07/14,16:46:58,16,09,1, 12.0,1,1, 27.939, 10588.361, 396.219, 52859.165 24/07/14,16:46:58,17,09,1, 12.0,1,1, 27.939, 10588.357, 396.208, 52859.154 24/07/14,16:46:58,18,09,1, 12.0,1,1, 27.939, 10588.345, 396.191, 52859.184 24/07/14,16:46:58,19,09,1, 12.0,1,1, 27.939, 10588.376, 396.204, 52859.189 24/07/14,16:46:59,00,10,1, 11.9,1,1, 27.938, 10588.368, 396.204, 52859.189 24/07/14,16:46:59,01,10,1, 11.9,1,1, 27.938, 10588.380, 396.211, 52859.189 24/07/14,16:46:59,02,10,1, 11.9,1,1, 27.938, 10588.338, 396.213, 52859.184 24/07/14,16:46:59,03,10,1, 11.9,1,1, 27.938, 10588.369, 396.199, 52859.178 24/07/14,16:46:59,04,10,1, 11.9,1,1, 27.938, 10588.382, 396.220, 52859.177 24/07/14,16:46:59,05,10,1, 11.9,1,1, 27.938, 10588.350, 396.222, 52859.122 24/07/14,16:46:59,06,10,1, 11.9,1,1, 27.938, 10588.375, 396.212, 52859.129 24/07/14,16:46:59,07,10,1, 11.9,1,1, 27.938, 10588.385, 396.214, 52859.133 24/07/14,16:46:59,08,10,1, 11.9,1,1, 27.938, 10588.371, 396.246, 52859.141 24/07/14,16:46:59,09,10,1, 11.9,1,1, 27.938, 10588.379, 396.204, 52859.187 24/07/14,16:46:59,10,10,1, 11.9,1,1, 27.938, 10588.371, 396.207, 52859.171 24/07/14,16:46:59,11,10,1, 11.9,1,1, 27.938, 10588.357, 396.207, 52859.181 24/07/14,16:46:59,12,10,1, 11.9,1,1, 27.938, 10588.356, 396.242, 52859.159 24/07/14,16:46:59,13,10,1, 11.9,1,1, 27.938, 10588.352, 396.220, 52859.161 24/07/14,16:46:59,14,10,1, 11.9,1,1, 27.938, 10588.369, 396.237, 52859.142 24/07/14,16:46:59,15,10,1, 11.9,1,1, 27.938, 10588.346, 396.224, 52859.199 24/07/14,16:46:59,16,10,1, 11.9,1,1, 27.938, 10588.379, 396.241, 52859.168 24/07/14,16:46:59,17,10,1, 11.9,1,1, 27.938, 10588.395, 396.194, 52859.191 24/07/14,16:46:59,18,10,1, 11.9,1,1, 27.938, 10588.378, 396.205, 52859.221 24/07/14,16:46:59,19,10,1, 11.9,1,1, 27.938, 10588.366, 396.209, 52859.137 24/07/14,16:47:00,00,08,1, 11.9,1,1, 27.932, 10588.360, 396.209, 52859.137 24/07/14,16:47:00,01,08,1, 11.9,1,1, 27.932, 10588.372, 396.216, 52859.120 24/07/14,16:47:00,02,08,1, 11.9,1,1, 27.932, 10588.312, 396.074, 52858.551 24/07/14,16:47:00,03,08,1, 11.9,1,1, 27.932, 10588.339, 396.078, 52858.486 24/07/14,16:47:00,04,08,1, 11.9,1,1, 27.932, 10588.288, 396.077, 52858.441 24/07/14,16:47:00,05,08,1, 11.9,1,1, 27.932, 10588.324, 396.086, 52858.495 24/07/14,16:47:00,06,08,1, 11.9,1,1, 27.932, 10588.320, 396.083, 52858.488 24/07/14,16:47:00,07,08,1, 11.9,1,1, 27.932, 10588.335, 396.074, 52858.493 24/07/14,16:47:00,08,08,1, 11.9,1,1, 27.932, 10588.321, 396.082, 52858.512 24/07/14,16:47:00,09,08,1, 11.9,1,1, 27.932, 10588.358, 396.109, 52858.487 24/07/14,16:47:00,10,08,1, 11.9,1,1, 27.932, 10588.346, 396.087, 52858.483 24/07/14,16:47:00,11,08,1, 11.9,1,1, 27.932, 10588.335, 396.097, 52858.556 24/07/14,16:47:00,12,08,1, 11.9,1,1, 27.932, 10588.334, 396.092, 52858.503 24/07/14,16:47:00,13,08,1, 11.9,1,1, 27.932, 10588.341, 396.099, 52858.517 24/07/14,16:47:00,14,08,1, 11.9,1,1, 27.932, 10588.318, 396.090, 52858.514 24/07/14,16:47:00,15,08,1, 11.9,1,1, 27.932, 10588.322, 396.079, 52858.504 24/07/14,16:47:00,16,08,1, 11.9,1,1, 27.932, 10588.306, 396.106, 52858.549 24/07/14,16:47:00,17,08,1, 11.9,1,1, 27.932, 10588.314, 396.068, 52858.498 24/07/14,16:47:00,18,08,1, 11.9,1,1, 27.932, 10588.335, 396.076, 52858.491 24/07/14,16:47:00,19,08,1, 11.9,1,1, 27.932, 10588.319, 396.078, 52858.496 24/07/14,16:47:01,00,08,1, 11.9,1,1, 27.933, 10588.318, 396.078, 52858.496 24/07/14,16:47:01,01,08,1, 11.9,1,1, 27.933, 10588.333, 396.084, 52858.562 24/07/14,16:47:01,02,08,1, 11.9,1,1, 27.933, 10588.343, 396.081, 52858.573 24/07/14,16:47:01,03,08,1, 11.9,1,1, 27.933, 10588.323, 396.092, 52858.480 24/07/14,16:47:01,04,08,1, 11.9,1,1, 27.933, 10588.316, 396.087, 52858.591 24/07/14,16:47:01,05,08,1, 11.9,1,1, 27.933, 10588.332, 396.079, 52858.501 24/07/14,16:47:01,06,08,1, 11.9,1,1, 27.933, 10588.320, 396.061, 52858.522 24/07/14,16:47:01,07,08,1, 11.9,1,1, 27.933, 10588.330, 396.077, 52858.529 24/07/14,16:47:01,08,08,1, 11.9,1,1, 27.933, 10588.306, 396.076, 52858.466 24/07/14,16:47:01,09,08,1, 11.9,1,1, 27.933, 10588.294, 396.068, 52858.501 24/07/14,16:47:01,10,08,1, 11.9,1,1, 27.933, 10588.325, 396.096, 52858.518 24/07/14,16:47:01,11,08,1, 11.9,1,1, 27.933, 10588.308, 396.115, 52858.522 24/07/14,16:47:01,12,08,1, 11.9,1,1, 27.933, 10588.312, 396.068, 52858.518 24/07/14,16:47:01,13,08,1, 11.9,1,1, 27.933, 10588.310, 396.072, 52858.570 24/07/14,16:47:01,14,08,1, 11.9,1,1, 27.933, 10588.313, 396.073, 52858.579 24/07/14,16:47:01,15,08,1, 11.9,1,1, 27.933, 10588.332, 396.103, 52858.579 24/07/14,16:47:01,16,08,1, 11.9,1,1, 27.933, 10588.306, 396.080, 52858.571 24/07/14,16:47:01,17,08,1, 11.9,1,1, 27.933, 10588.330, 396.077, 52858.548 24/07/14,16:47:01,18,08,1, 11.9,1,1, 27.933, 10588.316, 396.084, 52858.592 24/07/14,16:47:01,19,08,1, 11.9,1,1, 27.933, 10588.307, 396.085, 52858.582 24/07/14,16:47:02,00,09,1, 11.9,1,1, 27.930, 10588.301, 396.085, 52858.582 24/07/14,16:47:02,01,09,1, 11.9,1,1, 27.930, 10588.328, 396.108, 52858.577 24/07/14,16:47:02,02,09,1, 11.9,1,1, 27.930, 10588.326, 396.094, 52858.502 24/07/14,16:47:02,03,09,1, 11.9,1,1, 27.930, 10588.309, 396.101, 52858.464 24/07/14,16:47:02,04,09,1, 11.9,1,1, 27.930, 10588.302, 396.105, 52858.451 24/07/14,16:47:02,05,09,1, 11.9,1,1, 27.930, 10588.301, 396.125, 52858.503 24/07/14,16:47:02,06,09,1, 11.9,1,1, 27.930, 10588.313, 396.108, 52858.515 24/07/14,16:47:02,07,09,1, 11.9,1,1, 27.930, 10588.313, 396.087, 52858.556 24/07/14,16:47:02,08,09,1, 11.9,1,1, 27.930, 10588.296, 396.088, 52858.506 24/07/14,16:47:02,09,09,1, 11.9,1,1, 27.930, 10588.310, 396.108, 52858.525 24/07/14,16:47:02,10,09,1, 11.9,1,1, 27.930, 10588.307, 396.094, 52858.606 24/07/14,16:47:02,11,09,1, 11.9,1,1, 27.930, 10588.289, 396.104, 52858.475 24/07/14,16:47:02,12,09,1, 11.9,1,1, 27.930, 10588.290, 396.111, 52858.555 24/07/14,16:47:02,13,09,1, 11.9,1,1, 27.930, 10588.314, 396.101, 52858.517 24/07/14,16:47:02,14,09,1, 11.9,1,1, 27.930, 10588.278, 396.129, 52858.534 24/07/14,16:47:02,15,09,1, 11.9,1,1, 27.930, 10588.306, 396.097, 52858.529 24/07/14,16:47:02,16,09,1, 11.9,1,1, 27.930, 10588.271, 396.088, 52858.505 24/07/14,16:47:02,17,09,1, 11.9,1,1, 27.930, 10588.292, 396.110, 52858.525 24/07/14,16:47:02,18,09,1, 11.9,1,1, 27.930, 10588.318, 396.107, 52858.490 24/07/14,16:47:02,19,09,1, 11.9,1,1, 27.930, 10588.283, 396.106, 52858.525 24/07/14,16:47:03,00,08,1, 11.9,1,1, 27.934, 10588.276, 396.106, 52858.525 24/07/14,16:47:03,01,08,1, 11.9,1,1, 27.934, 10588.293, 396.081, 52858.505 24/07/14,16:47:03,02,08,1, 11.9,1,1, 27.934, 10588.312, 396.098, 52858.478 24/07/14,16:47:03,03,08,1, 11.9,1,1, 27.934, 10588.305, 396.094, 52858.499 24/07/14,16:47:03,04,08,1, 11.9,1,1, 27.934, 10588.326, 396.112, 52858.471 24/07/14,16:47:03,05,08,1, 11.9,1,1, 27.934, 10588.303, 396.102, 52858.473 24/07/14,16:47:03,06,08,1, 11.9,1,1, 27.934, 10588.281, 396.107, 52858.467 24/07/14,16:47:03,07,08,1, 11.9,1,1, 27.934, 10588.296, 396.118, 52858.574 24/07/14,16:47:03,08,08,1, 11.9,1,1, 27.934, 10588.286, 396.108, 52858.534 24/07/14,16:47:03,09,08,1, 11.9,1,1, 27.934, 10588.284, 396.105, 52858.457 24/07/14,16:47:03,10,08,1, 11.9,1,1, 27.934, 10588.314, 396.112, 52858.530 24/07/14,16:47:03,11,08,1, 11.9,1,1, 27.934, 10588.281, 396.122, 52858.547 24/07/14,16:47:03,12,08,1, 11.9,1,1, 27.934, 10588.292, 396.098, 52858.529 24/07/14,16:47:03,13,08,1, 11.9,1,1, 27.934, 10588.297, 396.123, 52858.551 24/07/14,16:47:03,14,08,1, 11.9,1,1, 27.934, 10588.316, 396.104, 52858.512 24/07/14,16:47:03,15,08,1, 11.9,1,1, 27.934, 10588.285, 396.113, 52858.485 24/07/14,16:47:03,16,08,1, 11.9,1,1, 27.934, 10588.287, 396.136, 52858.561 24/07/14,16:47:03,17,08,1, 11.9,1,1, 27.934, 10588.294, 396.121, 52858.578 24/07/14,16:47:03,18,08,1, 11.9,1,1, 27.934, 10588.298, 396.150, 52858.537 24/07/14,16:47:03,19,08,1, 11.9,1,1, 27.934, 10588.289, 396.124, 52858.549 24/07/14,16:47:04,00,08,1, 11.9,1,1, 27.934, 10588.285, 396.124, 52858.549 24/07/14,16:47:04,01,08,1, 11.9,1,1, 27.934, 10588.269, 396.112, 52858.474 24/07/14,16:47:04,02,08,1, 11.9,1,1, 27.934, 10588.285, 396.091, 52858.498 24/07/14,16:47:04,03,08,1, 11.9,1,1, 27.934, 10588.292, 396.115, 52858.553 24/07/14,16:47:04,04,08,1, 11.9,1,1, 27.934, 10588.260, 396.095, 52858.479 24/07/14,16:47:04,05,08,1, 11.9,1,1, 27.934, 10588.263, 396.113, 52858.523 24/07/14,16:47:04,06,08,1, 11.9,1,1, 27.934, 10588.256, 396.103, 52858.476 24/07/14,16:47:04,07,08,1, 11.9,1,1, 27.934, 10588.266, 396.092, 52858.554 24/07/14,16:47:04,08,08,1, 11.9,1,1, 27.934, 10588.244, 396.119, 52858.546 24/07/14,16:47:04,09,08,1, 11.9,1,1, 27.934, 10588.283, 396.125, 52858.532 24/07/14,16:47:04,10,08,1, 11.9,1,1, 27.934, 10588.265, 396.109, 52858.553 24/07/14,16:47:04,11,08,1, 11.9,1,1, 27.934, 10588.281, 396.091, 52858.511 24/07/14,16:47:04,12,08,1, 11.9,1,1, 27.934, 10588.279, 396.092, 52858.526 24/07/14,16:47:04,13,08,1, 11.9,1,1, 27.934, 10588.267, 396.109, 52858.561 24/07/14,16:47:04,14,08,1, 11.9,1,1, 27.934, 10588.286, 396.091, 52858.548 24/07/14,16:47:04,15,08,1, 11.9,1,1, 27.934, 10588.291, 396.113, 52858.609 24/07/14,16:47:04,16,08,1, 11.9,1,1, 27.934, 10588.288, 396.098, 52858.491 24/07/14,16:47:04,17,08,1, 11.9,1,1, 27.934, 10588.295, 396.112, 52858.525 24/07/14,16:47:04,18,08,1, 11.9,1,1, 27.934, 10588.277, 396.112, 52858.517 24/07/14,16:47:04,19,08,1, 11.9,1,1, 27.934, 10588.269, 396.116, 52858.540 24/07/14,16:47:05,00,09,1, 11.9,1,1, 27.935, 10588.268, 396.116, 52858.540 24/07/14,16:47:05,01,09,1, 11.9,1,1, 27.935, 10588.295, 396.077, 52858.477 24/07/14,16:47:05,02,09,1, 11.9,1,1, 27.935, 10588.268, 396.114, 52858.532 24/07/14,16:47:05,03,09,1, 11.9,1,1, 27.935, 10588.277, 396.129, 52858.463 24/07/14,16:47:05,04,09,1, 11.9,1,1, 27.935, 10588.264, 396.122, 52858.535 24/07/14,16:47:05,05,09,1, 11.9,1,1, 27.935, 10588.276, 396.121, 52858.495 24/07/14,16:47:05,06,09,1, 11.9,1,1, 27.935, 10588.268, 396.134, 52858.525 24/07/14,16:47:05,07,09,1, 11.9,1,1, 27.935, 10588.271, 396.117, 52858.489 24/07/14,16:47:05,08,09,1, 11.9,1,1, 27.935, 10588.275, 396.133, 52858.537 24/07/14,16:47:05,09,09,1, 11.9,1,1, 27.935, 10588.248, 396.124, 52858.523 24/07/14,16:47:05,10,09,1, 11.9,1,1, 27.935, 10588.267, 396.134, 52858.557 24/07/14,16:47:05,11,09,1, 11.9,1,1, 27.935, 10588.274, 396.132, 52858.508 24/07/14,16:47:05,12,09,1, 11.9,1,1, 27.935, 10588.266, 396.095, 52858.543 24/07/14,16:47:05,13,09,1, 11.9,1,1, 27.935, 10588.268, 396.097, 52858.517 24/07/14,16:47:05,14,09,1, 11.9,1,1, 27.935, 10588.278, 396.118, 52858.576 24/07/14,16:47:05,15,09,1, 11.9,1,1, 27.935, 10588.255, 396.120, 52858.562 24/07/14,16:47:05,16,09,1, 11.9,1,1, 27.935, 10588.263, 396.128, 52858.557 24/07/14,16:47:05,17,09,1, 11.9,1,1, 27.935, 10588.275, 396.130, 52858.562 24/07/14,16:47:05,18,09,1, 11.9,1,1, 27.935, 10588.267, 396.091, 52858.458 24/07/14,16:47:05,19,09,1, 11.9,1,1, 27.935, 10588.255, 396.117, 52858.492 24/07/14,16:47:06,00,08,1, 11.9,1,1, 27.932, 10588.251, 396.117, 52858.492 24/07/14,16:47:06,01,08,1, 11.9,1,1, 27.932, 10588.279, 396.099, 52858.532 24/07/14,16:47:06,02,08,1, 11.9,1,1, 27.932, 10588.260, 396.125, 52858.574 24/07/14,16:47:06,03,08,1, 11.9,1,1, 27.932, 10588.264, 396.125, 52858.550 24/07/14,16:47:06,04,08,1, 11.9,1,1, 27.932, 10588.267, 396.111, 52858.473 24/07/14,16:47:06,05,08,1, 11.9,1,1, 27.932, 10588.288, 396.099, 52858.461 24/07/14,16:47:06,06,08,1, 11.9,1,1, 27.932, 10588.262, 396.112, 52858.558 24/07/14,16:47:06,07,08,1, 11.9,1,1, 27.932, 10588.263, 396.114, 52858.545 24/07/14,16:47:06,08,08,1, 11.9,1,1, 27.932, 10588.274, 396.134, 52858.508 24/07/14,16:47:06,09,08,1, 11.9,1,1, 27.932, 10588.268, 396.148, 52858.596 24/07/14,16:47:06,10,08,1, 11.9,1,1, 27.932, 10588.272, 396.147, 52858.537 24/07/14,16:47:06,11,08,1, 11.9,1,1, 27.932, 10588.258, 396.110, 52858.490 24/07/14,16:47:06,12,08,1, 11.9,1,1, 27.932, 10588.264, 396.120, 52858.477 24/07/14,16:47:06,13,08,1, 11.9,1,1, 27.932, 10588.227, 396.142, 52858.546 24/07/14,16:47:06,14,08,1, 11.9,1,1, 27.932, 10588.250, 396.128, 52858.508 24/07/14,16:47:06,15,08,1, 11.9,1,1, 27.932, 10588.246, 396.155, 52858.504 24/07/14,16:47:06,16,08,1, 11.9,1,1, 27.932, 10588.269, 396.131, 52858.548 24/07/14,16:47:06,17,08,1, 11.9,1,1, 27.932, 10588.274, 396.138, 52858.559 24/07/14,16:47:06,18,08,1, 11.9,1,1, 27.932, 10588.255, 396.095, 52858.515 24/07/14,16:47:06,19,08,1, 11.9,1,1, 27.932, 10588.254, 396.132, 52858.457 24/07/14,16:47:07,00,09,1, 11.9,1,1, 27.932, 10588.251, 396.132, 52858.457 24/07/14,16:47:07,01,09,1, 11.9,1,1, 27.932, 10588.252, 396.108, 52858.529 24/07/14,16:47:07,02,09,1, 11.9,1,1, 27.932, 10588.258, 396.148, 52858.541 24/07/14,16:47:07,03,09,1, 11.9,1,1, 27.932, 10588.265, 396.126, 52858.464 24/07/14,16:47:07,04,09,1, 11.9,1,1, 27.932, 10588.235, 396.132, 52858.584 24/07/14,16:47:07,05,09,1, 11.9,1,1, 27.932, 10588.272, 396.121, 52858.522 24/07/14,16:47:07,06,09,1, 11.9,1,1, 27.932, 10588.229, 396.125, 52858.582 24/07/14,16:47:07,07,09,1, 11.9,1,1, 27.932, 10588.247, 396.140, 52858.449 24/07/14,16:47:07,08,09,1, 11.9,1,1, 27.932, 10588.232, 396.101, 52858.471 24/07/14,16:47:07,09,09,1, 11.9,1,1, 27.932, 10588.218, 396.118, 52858.474 24/07/14,16:47:07,10,09,1, 11.9,1,1, 27.932, 10588.249, 396.120, 52858.492 24/07/14,16:47:07,11,09,1, 11.9,1,1, 27.932, 10588.257, 396.137, 52858.504 24/07/14,16:47:07,12,09,1, 11.9,1,1, 27.932, 10588.249, 396.131, 52858.506 24/07/14,16:47:07,13,09,1, 11.9,1,1, 27.932, 10588.226, 396.134, 52858.543 24/07/14,16:47:07,14,09,1, 11.9,1,1, 27.932, 10588.253, 396.159, 52858.500 24/07/14,16:47:07,15,09,1, 11.9,1,1, 27.932, 10588.242, 396.170, 52858.555 24/07/14,16:47:07,16,09,1, 11.9,1,1, 27.932, 10588.253, 396.141, 52858.497 24/07/14,16:47:07,17,09,1, 11.9,1,1, 27.932, 10588.245, 396.133, 52858.543 24/07/14,16:47:07,18,09,1, 11.9,1,1, 27.932, 10588.248, 396.149, 52858.583 24/07/14,16:47:07,19,09,1, 11.9,1,1, 27.932, 10588.256, 396.143, 52858.525 24/07/14,16:47:08,00,09,1, 11.9,1,1, 27.934, 10588.251, 396.143, 52858.525 24/07/14,16:47:08,01,09,1, 11.9,1,1, 27.934, 10588.261, 396.138, 52858.522 24/07/14,16:47:08,02,09,1, 11.9,1,1, 27.934, 10588.253, 396.125, 52858.467 24/07/14,16:47:08,03,09,1, 11.9,1,1, 27.934, 10588.252, 396.116, 52858.545 24/07/14,16:47:08,04,09,1, 11.9,1,1, 27.934, 10588.240, 396.119, 52858.471 24/07/14,16:47:08,05,09,1, 11.9,1,1, 27.934, 10588.252, 396.085, 52858.460 24/07/14,16:47:08,06,09,1, 11.9,1,1, 27.934, 10588.241, 396.112, 52858.514 24/07/14,16:47:08,07,09,1, 11.9,1,1, 27.934, 10588.208, 396.095, 52858.490 24/07/14,16:47:08,08,09,1, 11.9,1,1, 27.934, 10588.230, 396.112, 52858.509 24/07/14,16:47:08,09,09,1, 11.9,1,1, 27.934, 10588.228, 396.111, 52858.507 24/07/14,16:47:08,10,09,1, 11.9,1,1, 27.934, 10588.220, 396.103, 52858.528 24/07/14,16:47:08,11,09,1, 11.9,1,1, 27.934, 10588.227, 396.130, 52858.514 24/07/14,16:47:08,12,09,1, 11.9,1,1, 27.934, 10588.238, 396.116, 52858.482 24/07/14,16:47:08,13,09,1, 11.9,1,1, 27.934, 10588.242, 396.129, 52858.486 24/07/14,16:47:08,14,09,1, 11.9,1,1, 27.934, 10588.250, 396.128, 52858.522 24/07/14,16:47:08,15,09,1, 11.9,1,1, 27.934, 10588.225, 396.123, 52858.480 24/07/14,16:47:08,16,09,1, 11.9,1,1, 27.934, 10588.244, 396.139, 52858.532 24/07/14,16:47:08,17,09,1, 11.9,1,1, 27.934, 10588.259, 396.125, 52858.535 24/07/14,16:47:08,18,09,1, 11.9,1,1, 27.934, 10588.231, 396.122, 52858.489 24/07/14,16:47:08,19,09,1, 11.9,1,1, 27.934, 10588.238, 396.145, 52858.498 24/07/14,16:47:09,00,10,1, 11.9,1,1, 27.929, 10588.235, 396.145, 52858.498 24/07/14,16:47:09,01,10,1, 11.9,1,1, 27.929, 10588.242, 396.129, 52858.488 24/07/14,16:47:09,02,10,1, 11.9,1,1, 27.929, 10588.238, 396.110, 52858.517 24/07/14,16:47:09,03,10,1, 11.9,1,1, 27.929, 10588.236, 396.123, 52858.481 24/07/14,16:47:09,04,10,1, 11.9,1,1, 27.929, 10588.253, 396.134, 52858.544 24/07/14,16:47:09,05,10,1, 11.9,1,1, 27.929, 10588.267, 396.134, 52858.526 24/07/14,16:47:09,06,10,1, 11.9,1,1, 27.929, 10588.254, 396.120, 52858.481 24/07/14,16:47:09,07,10,1, 11.9,1,1, 27.929, 10588.243, 396.124, 52858.510 24/07/14,16:47:09,08,10,1, 11.9,1,1, 27.929, 10588.265, 396.122, 52858.487 24/07/14,16:47:09,09,10,1, 11.9,1,1, 27.929, 10588.226, 396.116, 52858.497 24/07/14,16:47:09,10,10,1, 11.9,1,1, 27.929, 10588.254, 396.133, 52858.479 24/07/14,16:47:09,11,10,1, 11.9,1,1, 27.929, 10588.245, 396.116, 52858.462 24/07/14,16:47:09,12,10,1, 11.9,1,1, 27.929, 10588.262, 396.144, 52858.539 24/07/14,16:47:09,13,10,1, 11.9,1,1, 27.929, 10588.241, 396.157, 52858.584 24/07/14,16:47:09,14,10,1, 11.9,1,1, 27.929, 10588.244, 396.116, 52858.487 24/07/14,16:47:09,15,10,1, 11.9,1,1, 27.929, 10588.220, 396.109, 52858.464 24/07/14,16:47:09,16,10,1, 11.9,1,1, 27.929, 10588.233, 396.095, 52858.485 24/07/14,16:47:09,17,10,1, 11.9,1,1, 27.929, 10588.221, 396.100, 52858.490 24/07/14,16:47:09,18,10,1, 11.9,1,1, 27.929, 10588.231, 396.106, 52858.465 24/07/14,16:47:09,19,10,1, 11.9,1,1, 27.929, 10588.224, 396.133, 52858.467 24/07/14,16:47:10,00,10,1, 11.9,1,1, 27.931, 10588.218, 396.133, 52858.467 24/07/14,16:47:10,01,10,1, 11.9,1,1, 27.931, 10588.246, 396.101, 52858.492 24/07/14,16:47:10,02,10,1, 11.9,1,1, 27.931, 10588.240, 396.124, 52858.524 24/07/14,16:47:10,03,10,1, 11.9,1,1, 27.931, 10588.234, 396.096, 52858.476 24/07/14,16:47:10,04,10,1, 11.9,1,1, 27.931, 10588.232, 396.125, 52858.494 24/07/14,16:47:10,05,10,1, 11.9,1,1, 27.931, 10588.242, 396.134, 52858.545 24/07/14,16:47:10,06,10,1, 11.9,1,1, 27.931, 10588.221, 396.094, 52858.524 24/07/14,16:47:10,07,10,1, 11.9,1,1, 27.931, 10588.233, 396.089, 52858.547 24/07/14,16:47:10,08,10,1, 11.9,1,1, 27.931, 10588.238, 396.107, 52858.545 24/07/14,16:47:10,09,10,1, 11.9,1,1, 27.931, 10588.219, 396.114, 52858.477 24/07/14,16:47:10,10,10,1, 11.9,1,1, 27.931, 10588.218, 396.128, 52858.510 24/07/14,16:47:10,11,10,1, 11.9,1,1, 27.931, 10588.222, 396.125, 52858.535 24/07/14,16:47:10,12,10,1, 11.9,1,1, 27.931, 10588.229, 396.143, 52858.535 24/07/14,16:47:10,13,10,1, 11.9,1,1, 27.931, 10588.240, 396.131, 52858.527 24/07/14,16:47:10,14,10,1, 11.9,1,1, 27.931, 10588.241, 396.133, 52858.510 24/07/14,16:47:10,15,10,1, 11.9,1,1, 27.931, 10588.225, 396.125, 52858.521 24/07/14,16:47:10,16,10,1, 11.9,1,1, 27.931, 10588.227, 396.115, 52858.540 24/07/14,16:47:10,17,10,1, 11.9,1,1, 27.931, 10588.239, 396.156, 52858.548 24/07/14,16:47:10,18,10,1, 11.9,1,1, 27.931, 10588.228, 396.128, 52858.546 24/07/14,16:47:10,19,10,1, 11.9,1,1, 27.931, 10588.240, 396.134, 52858.548 24/07/14,16:47:11,00,10,1, 11.9,1,1, 27.933, 10588.235, 396.134, 52858.548 24/07/14,16:47:11,01,10,1, 11.9,1,1, 27.933, 10588.243, 396.147, 52858.520 24/07/14,16:47:11,02,10,1, 11.9,1,1, 27.933, 10588.230, 396.122, 52858.521 24/07/14,16:47:11,03,10,1, 11.9,1,1, 27.933, 10588.217, 396.156, 52858.475 24/07/14,16:47:11,04,10,1, 11.9,1,1, 27.933, 10588.213, 396.135, 52858.501 24/07/14,16:47:11,05,10,1, 11.9,1,1, 27.933, 10588.241, 396.129, 52858.517 24/07/14,16:47:11,06,10,1, 11.9,1,1, 27.933, 10588.232, 396.158, 52858.553 24/07/14,16:47:11,07,10,1, 11.9,1,1, 27.933, 10588.234, 396.127, 52858.505 24/07/14,16:47:11,08,10,1, 11.9,1,1, 27.933, 10588.231, 396.148, 52858.498 24/07/14,16:47:11,09,10,1, 11.9,1,1, 27.933, 10588.208, 396.152, 52858.488 24/07/14,16:47:11,10,10,1, 11.9,1,1, 27.933, 10588.214, 396.161, 52858.596 24/07/14,16:47:11,11,10,1, 11.9,1,1, 27.933, 10588.191, 396.168, 52858.559 24/07/14,16:47:11,12,10,1, 11.9,1,1, 27.933, 10588.235, 396.152, 52858.481 24/07/14,16:47:11,13,10,1, 11.9,1,1, 27.933, 10588.228, 396.177, 52858.597 24/07/14,16:47:11,14,10,1, 11.9,1,1, 27.933, 10588.212, 396.142, 52858.524 24/07/14,16:47:11,15,10,1, 11.9,1,1, 27.933, 10588.204, 396.144, 52858.486 24/07/14,16:47:11,16,10,1, 11.9,1,1, 27.933, 10588.224, 396.149, 52858.548 24/07/14,16:47:11,17,10,1, 11.9,1,1, 27.933, 10588.238, 396.140, 52858.449 24/07/14,16:47:11,18,10,1, 11.9,1,1, 27.933, 10588.227, 396.154, 52858.456 24/07/14,16:47:11,19,10,1, 11.9,1,1, 27.933, 10588.256, 396.151, 52858.473 24/07/14,16:47:12,00,10,1, 11.9,1,1, 27.926, 10588.251, 396.151, 52858.473 24/07/14,16:47:12,01,10,1, 11.9,1,1, 27.926, 10588.219, 396.155, 52858.567 24/07/14,16:47:12,02,10,1, 11.9,1,1, 27.926, 10588.250, 396.119, 52858.514 24/07/14,16:47:12,03,10,1, 11.9,1,1, 27.926, 10588.245, 396.120, 52858.471 24/07/14,16:47:12,04,10,1, 11.9,1,1, 27.926, 10588.274, 396.135, 52858.514 24/07/14,16:47:12,05,10,1, 11.9,1,1, 27.926, 10588.233, 396.133, 52858.549 24/07/14,16:47:12,06,10,1, 11.9,1,1, 27.926, 10588.237, 396.135, 52858.525 24/07/14,16:47:12,07,10,1, 11.9,1,1, 27.926, 10588.213, 396.154, 52858.554 24/07/14,16:47:12,08,10,1, 11.9,1,1, 27.926, 10588.221, 396.141, 52858.553 24/07/14,16:47:12,09,10,1, 11.9,1,1, 27.926, 10588.205, 396.164, 52858.517 24/07/14,16:47:12,10,10,1, 11.9,1,1, 27.926, 10588.213, 396.164, 52858.554 24/07/14,16:47:12,11,10,1, 11.9,1,1, 27.926, 10588.244, 396.162, 52858.572 24/07/14,16:47:12,12,10,1, 11.9,1,1, 27.926, 10588.247, 396.146, 52858.487 24/07/14,16:47:12,13,10,1, 11.9,1,1, 27.926, 10588.221, 396.144, 52858.557 24/07/14,16:47:12,14,10,1, 11.9,1,1, 27.926, 10588.215, 396.133, 52858.450 24/07/14,16:47:12,15,10,1, 11.9,1,1, 27.926, 10588.218, 396.133, 52858.479 24/07/14,16:47:12,16,10,1, 11.9,1,1, 27.926, 10588.200, 396.152, 52858.578 24/07/14,16:47:12,17,10,1, 11.9,1,1, 27.926, 10588.216, 396.139, 52858.514 24/07/14,16:47:12,18,10,1, 11.9,1,1, 27.926, 10588.213, 396.141, 52858.574 24/07/14,16:47:12,19,10,1, 11.9,1,1, 27.926, 10588.225, 396.144, 52858.531 24/07/14,16:47:13,00,09,1, 11.8,1,1, 27.930, 10588.218, 396.144, 52858.531 24/07/14,16:47:13,01,09,1, 11.8,1,1, 27.930, 10588.184, 396.144, 52858.537 24/07/14,16:47:13,02,09,1, 11.8,1,1, 27.930, 10588.196, 396.140, 52858.503 24/07/14,16:47:13,03,09,1, 11.8,1,1, 27.930, 10588.214, 396.147, 52858.511 24/07/14,16:47:13,04,09,1, 11.8,1,1, 27.930, 10588.209, 396.138, 52858.502 24/07/14,16:47:13,05,09,1, 11.8,1,1, 27.930, 10588.198, 396.149, 52858.514 24/07/14,16:47:13,06,09,1, 11.8,1,1, 27.930, 10588.196, 396.143, 52858.533 24/07/14,16:47:13,07,09,1, 11.8,1,1, 27.930, 10588.196, 396.152, 52858.506 24/07/14,16:47:13,08,09,1, 11.8,1,1, 27.930, 10588.204, 396.163, 52858.527 24/07/14,16:47:13,09,09,1, 11.8,1,1, 27.930, 10588.197, 396.132, 52858.509 24/07/14,16:47:13,10,09,1, 11.8,1,1, 27.930, 10588.207, 396.147, 52858.484 24/07/14,16:47:13,11,09,1, 11.8,1,1, 27.930, 10588.190, 396.159, 52858.512 24/07/14,16:47:13,12,09,1, 11.8,1,1, 27.930, 10588.198, 396.151, 52858.512 24/07/14,16:47:13,13,09,1, 11.8,1,1, 27.930, 10588.196, 396.161, 52858.536 24/07/14,16:47:13,14,09,1, 11.8,1,1, 27.930, 10588.196, 396.153, 52858.537 24/07/14,16:47:13,15,09,1, 11.8,1,1, 27.930, 10588.175, 396.114, 52858.499 24/07/14,16:47:13,16,09,1, 11.8,1,1, 27.930, 10588.182, 396.141, 52858.510 24/07/14,16:47:13,17,09,1, 11.8,1,1, 27.930, 10588.197, 396.176, 52858.503 24/07/14,16:47:13,18,09,1, 11.8,1,1, 27.930, 10588.209, 396.139, 52858.479 24/07/14,16:47:13,19,09,1, 11.8,1,1, 27.930, 10588.194, 396.168, 52858.462 24/07/14,16:47:14,00,09,1, 11.9,1,1, 27.933, 10588.193, 396.168, 52858.462 24/07/14,16:47:14,01,09,1, 11.9,1,1, 27.933, 10588.199, 396.147, 52858.459 24/07/14,16:47:14,02,09,1, 11.9,1,1, 27.933, 10588.198, 396.167, 52858.460 24/07/14,16:47:14,03,09,1, 11.9,1,1, 27.933, 10588.220, 396.169, 52858.456 24/07/14,16:47:14,04,09,1, 11.9,1,1, 27.933, 10588.206, 396.166, 52858.539 24/07/14,16:47:14,05,09,1, 11.9,1,1, 27.933, 10588.189, 396.153, 52858.543 24/07/14,16:47:14,06,09,1, 11.9,1,1, 27.933, 10588.199, 396.183, 52858.513 24/07/14,16:47:14,07,09,1, 11.9,1,1, 27.933, 10588.186, 396.169, 52858.579 24/07/14,16:47:14,08,09,1, 11.9,1,1, 27.933, 10588.205, 396.162, 52858.519 24/07/14,16:47:14,09,09,1, 11.9,1,1, 27.933, 10588.191, 396.159, 52858.565 24/07/14,16:47:14,10,09,1, 11.9,1,1, 27.933, 10588.204, 396.162, 52858.512 24/07/14,16:47:14,11,09,1, 11.9,1,1, 27.933, 10588.201, 396.151, 52858.519 24/07/14,16:47:14,12,09,1, 11.9,1,1, 27.933, 10588.205, 396.150, 52858.568 24/07/14,16:47:14,13,09,1, 11.9,1,1, 27.933, 10588.193, 396.140, 52858.481 24/07/14,16:47:14,14,09,1, 11.9,1,1, 27.933, 10588.211, 396.137, 52858.457 24/07/14,16:47:14,15,09,1, 11.9,1,1, 27.933, 10588.189, 396.168, 52858.519 24/07/14,16:47:14,16,09,1, 11.9,1,1, 27.933, 10588.192, 396.160, 52858.497 24/07/14,16:47:14,17,09,1, 11.9,1,1, 27.933, 10588.186, 396.170, 52858.447 24/07/14,16:47:14,18,09,1, 11.9,1,1, 27.933, 10588.181, 396.173, 52858.539 24/07/14,16:47:14,19,09,1, 11.9,1,1, 27.933, 10588.187, 396.157, 52858.502 24/07/14,16:47:15,00,09,1, 11.9,1,1, 27.933, 10588.185, 396.157, 52858.502 24/07/14,16:47:15,01,09,1, 11.9,1,1, 27.933, 10588.192, 396.139, 52858.482 24/07/14,16:47:15,02,09,1, 11.9,1,1, 27.933, 10588.205, 396.146, 52858.538 24/07/14,16:47:15,03,09,1, 11.9,1,1, 27.933, 10588.200, 396.132, 52858.447 24/07/14,16:47:15,04,09,1, 11.9,1,1, 27.933, 10588.195, 396.126, 52858.504 24/07/14,16:47:15,05,09,1, 11.9,1,1, 27.933, 10588.204, 396.142, 52858.459 24/07/14,16:47:15,06,09,1, 11.9,1,1, 27.933, 10588.165, 396.149, 52858.483 24/07/14,16:47:15,07,09,1, 11.9,1,1, 27.933, 10588.148, 396.131, 52858.441 24/07/14,16:47:15,08,09,1, 11.9,1,1, 27.933, 10588.178, 396.128, 52858.532 24/07/14,16:47:15,09,09,1, 11.9,1,1, 27.933, 10588.158, 396.169, 52858.443 24/07/14,16:47:15,10,09,1, 11.9,1,1, 27.933, 10588.179, 396.156, 52858.521 24/07/14,16:47:15,11,09,1, 11.9,1,1, 27.933, 10588.202, 396.142, 52858.447 24/07/14,16:47:15,12,09,1, 11.9,1,1, 27.933, 10588.168, 396.146, 52858.476 24/07/14,16:47:15,13,09,1, 11.9,1,1, 27.933, 10588.163, 396.169, 52858.490 24/07/14,16:47:15,14,09,1, 11.9,1,1, 27.933, 10588.210, 396.167, 52858.490 24/07/14,16:47:15,15,09,1, 11.9,1,1, 27.933, 10588.163, 396.165, 52858.492 24/07/14,16:47:15,16,09,1, 11.9,1,1, 27.933, 10588.180, 396.149, 52858.446 24/07/14,16:47:15,17,09,1, 11.9,1,1, 27.933, 10588.193, 396.133, 52858.468 24/07/14,16:47:15,18,09,1, 11.9,1,1, 27.933, 10588.174, 396.153, 52858.470 24/07/14,16:47:15,19,09,1, 11.9,1,1, 27.933, 10588.165, 396.176, 52858.467 24/07/14,16:47:16,00,09,1, 11.9,1,1, 27.932, 10588.160, 396.176, 52858.467 24/07/14,16:47:16,01,09,1, 11.9,1,1, 27.932, 10588.173, 396.133, 52858.453 24/07/14,16:47:16,02,09,1, 11.9,1,1, 27.932, 10588.198, 396.157, 52858.528 24/07/14,16:47:16,03,09,1, 11.9,1,1, 27.932, 10588.197, 396.169, 52858.468 24/07/14,16:47:16,04,09,1, 11.9,1,1, 27.932, 10588.189, 396.145, 52858.544 24/07/14,16:47:16,05,09,1, 11.9,1,1, 27.932, 10588.203, 396.132, 52858.517 24/07/14,16:47:16,06,09,1, 11.9,1,1, 27.932, 10588.182, 396.119, 52858.477 24/07/14,16:47:16,07,09,1, 11.9,1,1, 27.932, 10588.178, 396.130, 52858.545 24/07/14,16:47:16,08,09,1, 11.9,1,1, 27.932, 10588.203, 396.158, 52858.568 24/07/14,16:47:16,09,09,1, 11.9,1,1, 27.932, 10588.195, 396.161, 52858.452 24/07/14,16:47:16,10,09,1, 11.9,1,1, 27.932, 10588.179, 396.150, 52858.515 24/07/14,16:47:16,11,09,1, 11.9,1,1, 27.932, 10588.190, 396.148, 52858.465 24/07/14,16:47:16,12,09,1, 11.9,1,1, 27.932, 10588.170, 396.154, 52858.474 24/07/14,16:47:16,13,09,1, 11.9,1,1, 27.932, 10588.189, 396.131, 52858.505 24/07/14,16:47:16,14,09,1, 11.9,1,1, 27.932, 10588.209, 396.142, 52858.493 24/07/14,16:47:16,15,09,1, 11.9,1,1, 27.932, 10588.187, 396.153, 52858.540 24/07/14,16:47:16,16,09,1, 11.9,1,1, 27.932, 10588.170, 396.128, 52858.467 24/07/14,16:47:16,17,09,1, 11.9,1,1, 27.932, 10588.167, 396.160, 52858.493 24/07/14,16:47:16,18,09,1, 11.9,1,1, 27.932, 10588.172, 396.134, 52858.473 24/07/14,16:47:16,19,09,1, 11.9,1,1, 27.932, 10588.197, 396.147, 52858.497 24/07/14,16:47:17,00,09,1, 11.9,1,1, 27.930, 10588.193, 396.147, 52858.497 24/07/14,16:47:17,01,09,1, 11.9,1,1, 27.930, 10588.178, 396.141, 52858.426 24/07/14,16:47:17,02,09,1, 11.9,1,1, 27.930, 10588.176, 396.126, 52858.438 24/07/14,16:47:17,03,09,1, 11.9,1,1, 27.930, 10588.197, 396.140, 52858.510 24/07/14,16:47:17,04,09,1, 11.9,1,1, 27.930, 10588.193, 396.153, 52858.535 24/07/14,16:47:17,05,09,1, 11.9,1,1, 27.930, 10588.190, 396.135, 52858.486 24/07/14,16:47:17,06,09,1, 11.9,1,1, 27.930, 10588.186, 396.147, 52858.463 24/07/14,16:47:17,07,09,1, 11.9,1,1, 27.930, 10588.183, 396.115, 52858.519 24/07/14,16:47:17,08,09,1, 11.9,1,1, 27.930, 10588.176, 396.122, 52858.460 24/07/14,16:47:17,09,09,1, 11.9,1,1, 27.930, 10588.178, 396.129, 52858.478 24/07/14,16:47:17,10,09,1, 11.9,1,1, 27.930, 10588.169, 396.147, 52858.485 24/07/14,16:47:17,11,09,1, 11.9,1,1, 27.930, 10588.171, 396.136, 52858.604 24/07/14,16:47:17,12,09,1, 11.9,1,1, 27.930, 10588.182, 396.152, 52858.455 24/07/14,16:47:17,13,09,1, 11.9,1,1, 27.930, 10588.163, 396.131, 52858.527 24/07/14,16:47:17,14,09,1, 11.9,1,1, 27.930, 10588.178, 396.145, 52858.464 24/07/14,16:47:17,15,09,1, 11.9,1,1, 27.930, 10588.181, 396.140, 52858.534 24/07/14,16:47:17,16,09,1, 11.9,1,1, 27.930, 10588.190, 396.129, 52858.505 24/07/14,16:47:17,17,09,1, 11.9,1,1, 27.930, 10588.189, 396.136, 52858.496 24/07/14,16:47:17,18,09,1, 11.9,1,1, 27.930, 10588.170, 396.121, 52858.414 24/07/14,16:47:17,19,09,1, 11.9,1,1, 27.930, 10588.175, 396.160, 52858.474 24/07/14,16:47:18,00,09,1, 11.9,1,1, 27.929, 10588.168, 396.160, 52858.474 24/07/14,16:47:18,01,09,1, 11.9,1,1, 27.929, 10588.188, 396.143, 52858.526 24/07/14,16:47:18,02,09,1, 11.9,1,1, 27.929, 10588.189, 396.147, 52858.524 24/07/14,16:47:18,03,09,1, 11.9,1,1, 27.929, 10588.175, 396.140, 52858.537 24/07/14,16:47:18,04,09,1, 11.9,1,1, 27.929, 10588.221, 396.130, 52858.459 24/07/14,16:47:18,05,09,1, 11.9,1,1, 27.929, 10588.202, 396.146, 52858.500 24/07/14,16:47:18,06,09,1, 11.9,1,1, 27.929, 10588.200, 396.131, 52858.455 24/07/14,16:47:18,07,09,1, 11.9,1,1, 27.929, 10588.188, 396.131, 52858.444 24/07/14,16:47:18,08,09,1, 11.9,1,1, 27.929, 10588.172, 396.135, 52858.523 24/07/14,16:47:18,09,09,1, 11.9,1,1, 27.929, 10588.181, 396.133, 52858.522 24/07/14,16:47:18,10,09,1, 11.9,1,1, 27.929, 10588.170, 396.130, 52858.504 24/07/14,16:47:18,11,09,1, 11.9,1,1, 27.929, 10588.177, 396.149, 52858.480 24/07/14,16:47:18,12,09,1, 11.9,1,1, 27.929, 10588.187, 396.153, 52858.484 24/07/14,16:47:18,13,09,1, 11.9,1,1, 27.929, 10588.191, 396.132, 52858.486 24/07/14,16:47:18,14,09,1, 11.9,1,1, 27.929, 10588.173, 396.157, 52858.499 24/07/14,16:47:18,15,09,1, 11.9,1,1, 27.929, 10588.147, 396.129, 52858.509 24/07/14,16:47:18,16,09,1, 11.9,1,1, 27.929, 10588.200, 396.150, 52858.403 24/07/14,16:47:18,17,09,1, 11.9,1,1, 27.929, 10588.165, 396.152, 52858.397 24/07/14,16:47:18,18,09,1, 11.9,1,1, 27.929, 10588.172, 396.158, 52858.451 24/07/14,16:47:18,19,09,1, 11.9,1,1, 27.929, 10588.158, 396.169, 52858.406 24/07/14,16:47:19,00,09,1, 11.9,1,1, 27.930, 10588.151, 396.169, 52858.406 24/07/14,16:47:19,01,09,1, 11.9,1,1, 27.930, 10588.173, 396.171, 52858.480 24/07/14,16:47:19,02,09,1, 11.9,1,1, 27.930, 10588.202, 396.153, 52858.469 24/07/14,16:47:19,03,09,1, 11.9,1,1, 27.930, 10588.189, 396.159, 52858.468 24/07/14,16:47:19,04,09,1, 11.9,1,1, 27.930, 10588.149, 396.193, 52858.507 24/07/14,16:47:19,05,09,1, 11.9,1,1, 27.930, 10588.166, 396.176, 52858.478 24/07/14,16:47:19,06,09,1, 11.9,1,1, 27.930, 10588.160, 396.176, 52858.506 24/07/14,16:47:19,07,09,1, 11.9,1,1, 27.930, 10588.170, 396.138, 52858.479 24/07/14,16:47:19,08,09,1, 11.9,1,1, 27.930, 10588.170, 396.167, 52858.493 24/07/14,16:47:19,09,09,1, 11.9,1,1, 27.930, 10588.177, 396.174, 52858.478 24/07/14,16:47:19,10,09,1, 11.9,1,1, 27.930, 10588.142, 396.159, 52858.477 24/07/14,16:47:19,11,09,1, 11.9,1,1, 27.930, 10588.171, 396.152, 52858.504 24/07/14,16:47:19,12,09,1, 11.9,1,1, 27.930, 10588.154, 396.165, 52858.468 24/07/14,16:47:19,13,09,1, 11.9,1,1, 27.930, 10588.179, 396.158, 52858.537 24/07/14,16:47:19,14,09,1, 11.9,1,1, 27.930, 10588.150, 396.162, 52858.448 24/07/14,16:47:19,15,09,1, 11.9,1,1, 27.930, 10588.170, 396.160, 52858.508 24/07/14,16:47:19,16,09,1, 11.9,1,1, 27.930, 10588.164, 396.190, 52858.506 24/07/14,16:47:19,17,09,1, 11.9,1,1, 27.930, 10588.157, 396.174, 52858.466 24/07/14,16:47:19,18,09,1, 11.9,1,1, 27.930, 10588.171, 396.171, 52858.495 24/07/14,16:47:19,19,09,1, 11.9,1,1, 27.930, 10588.167, 396.183, 52858.477 24/07/14,16:47:20,00,09,1, 11.9,1,1, 27.930, 10588.160, 396.183, 52858.477 24/07/14,16:47:20,01,09,1, 11.9,1,1, 27.930, 10588.145, 396.163, 52858.519 24/07/14,16:47:20,02,09,1, 11.9,1,1, 27.930, 10588.195, 396.163, 52858.478 24/07/14,16:47:20,03,09,1, 11.9,1,1, 27.930, 10588.170, 396.163, 52858.452 24/07/14,16:47:20,04,09,1, 11.9,1,1, 27.930, 10588.153, 396.145, 52858.523 24/07/14,16:47:20,05,09,1, 11.9,1,1, 27.930, 10588.153, 396.188, 52858.479 24/07/14,16:47:20,06,09,1, 11.9,1,1, 27.930, 10588.175, 396.172, 52858.436 24/07/14,16:47:20,07,09,1, 11.9,1,1, 27.930, 10588.164, 396.173, 52858.468 24/07/14,16:47:20,08,09,1, 11.9,1,1, 27.930, 10588.189, 396.183, 52858.470 24/07/14,16:47:20,09,09,1, 11.9,1,1, 27.930, 10588.172, 396.184, 52858.536 24/07/14,16:47:20,10,09,1, 11.9,1,1, 27.930, 10588.188, 396.165, 52858.473 24/07/14,16:47:20,11,09,1, 11.9,1,1, 27.930, 10588.155, 396.189, 52858.444 24/07/14,16:47:20,12,09,1, 11.9,1,1, 27.930, 10588.169, 396.177, 52858.555 24/07/14,16:47:20,13,09,1, 11.9,1,1, 27.930, 10588.161, 396.178, 52858.529 24/07/14,16:47:20,14,09,1, 11.9,1,1, 27.930, 10588.164, 396.182, 52858.486 24/07/14,16:47:20,15,09,1, 11.9,1,1, 27.930, 10588.176, 396.184, 52858.490 24/07/14,16:47:20,16,09,1, 11.9,1,1, 27.930, 10588.158, 396.200, 52858.516 24/07/14,16:47:20,17,09,1, 11.9,1,1, 27.930, 10588.173, 396.184, 52858.488 24/07/14,16:47:20,18,09,1, 11.9,1,1, 27.930, 10588.170, 396.200, 52858.482 24/07/14,16:47:20,19,09,1, 11.9,1,1, 27.930, 10588.142, 396.182, 52858.479 24/07/14,16:47:21,00,09,1, 11.9,1,1, 27.932, 10588.135, 396.182, 52858.479 24/07/14,16:47:21,01,09,1, 11.9,1,1, 27.932, 10588.140, 396.184, 52858.483 24/07/14,16:47:21,02,09,1, 11.9,1,1, 27.932, 10588.166, 396.199, 52858.448 24/07/14,16:47:21,03,09,1, 11.9,1,1, 27.932, 10588.151, 396.178, 52858.512 24/07/14,16:47:21,04,09,1, 11.9,1,1, 27.932, 10588.148, 396.162, 52858.513 24/07/14,16:47:21,05,09,1, 11.9,1,1, 27.932, 10588.166, 396.180, 52858.469 24/07/14,16:47:21,06,09,1, 11.9,1,1, 27.932, 10588.144, 396.175, 52858.513 24/07/14,16:47:21,07,09,1, 11.9,1,1, 27.932, 10588.156, 396.172, 52858.521 24/07/14,16:47:21,08,09,1, 11.9,1,1, 27.932, 10588.167, 396.188, 52858.514 24/07/14,16:47:21,09,09,1, 11.9,1,1, 27.932, 10588.164, 396.162, 52858.530 24/07/14,16:47:21,10,09,1, 11.9,1,1, 27.932, 10588.161, 396.201, 52858.537 24/07/14,16:47:21,11,09,1, 11.9,1,1, 27.932, 10588.164, 396.187, 52858.506 24/07/14,16:47:21,12,09,1, 11.9,1,1, 27.932, 10588.144, 396.185, 52858.547 24/07/14,16:47:21,13,09,1, 11.9,1,1, 27.932, 10588.161, 396.191, 52858.495 24/07/14,16:47:21,14,09,1, 11.9,1,1, 27.932, 10588.177, 396.205, 52858.500 24/07/14,16:47:21,15,09,1, 11.9,1,1, 27.932, 10588.154, 396.178, 52858.466 24/07/14,16:47:21,16,09,1, 11.9,1,1, 27.932, 10588.169, 396.197, 52858.487 24/07/14,16:47:21,17,09,1, 11.9,1,1, 27.932, 10588.144, 396.202, 52858.504 24/07/14,16:47:21,18,09,1, 11.9,1,1, 27.932, 10588.173, 396.187, 52858.469 24/07/14,16:47:21,19,09,1, 11.9,1,1, 27.932, 10588.163, 396.210, 52858.489 24/07/14,16:47:22,00,09,1, 12.0,1,1, 27.930, 10588.160, 396.210, 52858.489 24/07/14,16:47:22,01,09,1, 12.0,1,1, 27.930, 10588.181, 396.209, 52858.469 24/07/14,16:47:22,02,09,1, 12.0,1,1, 27.930, 10588.149, 396.195, 52858.487 24/07/14,16:47:22,03,09,1, 12.0,1,1, 27.930, 10588.142, 396.184, 52858.453 24/07/14,16:47:22,04,09,1, 12.0,1,1, 27.930, 10588.147, 396.187, 52858.468 24/07/14,16:47:22,05,09,1, 12.0,1,1, 27.930, 10588.170, 396.201, 52858.448 24/07/14,16:47:22,06,09,1, 12.0,1,1, 27.930, 10588.144, 396.208, 52858.488 24/07/14,16:47:22,07,09,1, 12.0,1,1, 27.930, 10588.153, 396.203, 52858.506 24/07/14,16:47:22,08,09,1, 12.0,1,1, 27.930, 10588.163, 396.219, 52858.512 24/07/14,16:47:22,09,09,1, 12.0,1,1, 27.930, 10588.137, 396.194, 52858.512 24/07/14,16:47:22,10,09,1, 12.0,1,1, 27.930, 10588.150, 396.213, 52858.473 24/07/14,16:47:22,11,09,1, 12.0,1,1, 27.930, 10588.160, 396.227, 52858.479 24/07/14,16:47:22,12,09,1, 12.0,1,1, 27.930, 10588.166, 396.182, 52858.479 24/07/14,16:47:22,13,09,1, 12.0,1,1, 27.930, 10588.171, 396.224, 52858.491 24/07/14,16:47:22,14,09,1, 12.0,1,1, 27.930, 10588.163, 396.203, 52858.527 24/07/14,16:47:22,15,09,1, 12.0,1,1, 27.930, 10588.166, 396.205, 52858.506 24/07/14,16:47:22,16,09,1, 12.0,1,1, 27.930, 10588.158, 396.187, 52858.483 24/07/14,16:47:22,17,09,1, 12.0,1,1, 27.930, 10588.146, 396.217, 52858.458 24/07/14,16:47:22,18,09,1, 12.0,1,1, 27.930, 10588.161, 396.193, 52858.440 24/07/14,16:47:22,19,09,1, 12.0,1,1, 27.930, 10588.122, 396.187, 52858.456 24/07/14,16:47:23,00,09,1, 12.0,1,1, 27.929, 10588.118, 396.187, 52858.456 24/07/14,16:47:23,01,09,1, 12.0,1,1, 27.929, 10588.137, 396.198, 52858.452 24/07/14,16:47:23,02,09,1, 12.0,1,1, 27.929, 10588.133, 396.194, 52858.501 24/07/14,16:47:23,03,09,1, 12.0,1,1, 27.929, 10588.154, 396.203, 52858.476 24/07/14,16:47:23,04,09,1, 12.0,1,1, 27.929, 10588.134, 396.207, 52858.454 24/07/14,16:47:23,05,09,1, 12.0,1,1, 27.929, 10588.169, 396.198, 52858.453 24/07/14,16:47:23,06,09,1, 12.0,1,1, 27.929, 10588.143, 396.190, 52858.457 24/07/14,16:47:23,07,09,1, 12.0,1,1, 27.929, 10588.140, 396.194, 52858.435 24/07/14,16:47:23,08,09,1, 12.0,1,1, 27.929, 10588.127, 396.180, 52858.477 24/07/14,16:47:23,09,09,1, 12.0,1,1, 27.929, 10588.141, 396.197, 52858.488 24/07/14,16:47:23,10,09,1, 12.0,1,1, 27.929, 10588.151, 396.210, 52858.483 24/07/14,16:47:23,11,09,1, 12.0,1,1, 27.929, 10588.149, 396.197, 52858.447 24/07/14,16:47:23,12,09,1, 12.0,1,1, 27.929, 10588.152, 396.191, 52858.506 24/07/14,16:47:23,13,09,1, 12.0,1,1, 27.929, 10588.158, 396.210, 52858.502 24/07/14,16:47:23,14,09,1, 12.0,1,1, 27.929, 10588.139, 396.217, 52858.484 24/07/14,16:47:23,15,09,1, 12.0,1,1, 27.929, 10588.139, 396.199, 52858.472 24/07/14,16:47:23,16,09,1, 12.0,1,1, 27.929, 10588.143, 396.204, 52858.443 24/07/14,16:47:23,17,09,1, 12.0,1,1, 27.929, 10588.121, 396.193, 52858.449 24/07/14,16:47:23,18,09,1, 12.0,1,1, 27.929, 10588.142, 396.193, 52858.480 24/07/14,16:47:23,19,09,1, 12.0,1,1, 27.929, 10588.135, 396.196, 52858.441 24/07/14,16:47:24,00,09,1, 11.8,1,1, 27.930, 10588.135, 396.196, 52858.441 24/07/14,16:47:24,01,09,1, 11.8,1,1, 27.930, 10588.136, 396.206, 52858.442 24/07/14,16:47:24,02,09,1, 11.8,1,1, 27.930, 10588.137, 396.195, 52858.441 24/07/14,16:47:24,03,09,1, 11.8,1,1, 27.930, 10588.144, 396.178, 52858.485 24/07/14,16:47:24,04,09,1, 11.8,1,1, 27.930, 10588.147, 396.180, 52858.458 24/07/14,16:47:24,05,09,1, 11.8,1,1, 27.930, 10588.145, 396.188, 52858.474 24/07/14,16:47:24,06,09,1, 11.8,1,1, 27.930, 10588.145, 396.184, 52858.531 24/07/14,16:47:24,07,09,1, 11.8,1,1, 27.930, 10588.130, 396.189, 52858.459 24/07/14,16:47:24,08,09,1, 11.8,1,1, 27.930, 10588.121, 396.209, 52858.504 24/07/14,16:47:24,09,09,1, 11.8,1,1, 27.930, 10588.134, 396.190, 52858.493 24/07/14,16:47:24,10,09,1, 11.8,1,1, 27.930, 10588.130, 396.205, 52858.441 24/07/14,16:47:24,11,09,1, 11.8,1,1, 27.930, 10588.127, 396.193, 52858.563 24/07/14,16:47:24,12,09,1, 11.8,1,1, 27.930, 10588.132, 396.191, 52858.435 24/07/14,16:47:24,13,09,1, 11.8,1,1, 27.930, 10588.140, 396.193, 52858.477 24/07/14,16:47:24,14,09,1, 11.8,1,1, 27.930, 10588.114, 396.210, 52858.499 24/07/14,16:47:24,15,09,1, 11.8,1,1, 27.930, 10588.129, 396.171, 52858.481 24/07/14,16:47:24,16,09,1, 11.8,1,1, 27.930, 10588.130, 396.200, 52858.481 24/07/14,16:47:24,17,09,1, 11.8,1,1, 27.930, 10588.158, 396.182, 52858.461 24/07/14,16:47:24,18,09,1, 11.8,1,1, 27.930, 10588.152, 396.204, 52858.530 24/07/14,16:47:24,19,09,1, 11.8,1,1, 27.930, 10588.118, 396.210, 52858.444 24/07/14,16:47:25,00,09,1, 12.0,1,1, 27.924, 10588.118, 396.210, 52858.444 24/07/14,16:47:25,01,09,1, 12.0,1,1, 27.924, 10588.148, 396.205, 52858.426 24/07/14,16:47:25,02,09,1, 12.0,1,1, 27.924, 10588.121, 396.219, 52858.502 24/07/14,16:47:25,03,09,1, 12.0,1,1, 27.924, 10588.127, 396.215, 52858.494 24/07/14,16:47:25,04,09,1, 12.0,1,1, 27.924, 10588.129, 396.208, 52858.421 24/07/14,16:47:25,05,09,1, 12.0,1,1, 27.924, 10588.122, 396.208, 52858.496 24/07/14,16:47:25,06,09,1, 12.0,1,1, 27.924, 10588.138, 396.203, 52858.501 24/07/14,16:47:25,07,09,1, 12.0,1,1, 27.924, 10588.126, 396.198, 52858.427 24/07/14,16:47:25,08,09,1, 12.0,1,1, 27.924, 10588.119, 396.211, 52858.443 24/07/14,16:47:25,09,09,1, 12.0,1,1, 27.924, 10588.146, 396.212, 52858.542 24/07/14,16:47:25,10,09,1, 12.0,1,1, 27.924, 10588.141, 396.184, 52858.494 24/07/14,16:47:25,11,09,1, 12.0,1,1, 27.924, 10588.115, 396.222, 52858.497 24/07/14,16:47:25,12,09,1, 12.0,1,1, 27.924, 10588.128, 396.215, 52858.525 24/07/14,16:47:25,13,09,1, 12.0,1,1, 27.924, 10588.133, 396.215, 52858.445 24/07/14,16:47:25,14,09,1, 12.0,1,1, 27.924, 10588.136, 396.203, 52858.532 24/07/14,16:47:25,15,09,1, 12.0,1,1, 27.924, 10588.120, 396.203, 52858.460 24/07/14,16:47:25,16,09,1, 12.0,1,1, 27.924, 10588.126, 396.227, 52858.463 24/07/14,16:47:25,17,09,1, 12.0,1,1, 27.924, 10588.111, 396.234, 52858.530 24/07/14,16:47:25,18,09,1, 12.0,1,1, 27.924, 10588.102, 396.207, 52858.412 24/07/14,16:47:25,19,09,1, 12.0,1,1, 27.924, 10588.151, 396.212, 52858.482 24/07/14,16:47:26,00,09,1, 11.8,1,1, 27.929, 10588.143, 396.212, 52858.482 24/07/14,16:47:26,01,09,1, 11.8,1,1, 27.929, 10588.124, 396.202, 52858.422 24/07/14,16:47:26,02,09,1, 11.8,1,1, 27.929, 10588.126, 396.225, 52858.525 24/07/14,16:47:26,03,09,1, 11.8,1,1, 27.929, 10588.144, 396.232, 52858.442 24/07/14,16:47:26,04,09,1, 11.8,1,1, 27.929, 10588.120, 396.215, 52858.460 24/07/14,16:47:26,05,09,1, 11.8,1,1, 27.929, 10588.150, 396.200, 52858.484 24/07/14,16:47:26,06,09,1, 11.8,1,1, 27.929, 10588.117, 396.244, 52858.479 24/07/14,16:47:26,07,09,1, 11.8,1,1, 27.929, 10588.102, 396.241, 52858.516 24/07/14,16:47:26,08,09,1, 11.8,1,1, 27.929, 10588.144, 396.199, 52858.480 24/07/14,16:47:26,09,09,1, 11.8,1,1, 27.929, 10588.126, 396.229, 52858.514 24/07/14,16:47:26,10,09,1, 11.8,1,1, 27.929, 10588.126, 396.196, 52858.469 24/07/14,16:47:26,11,09,1, 11.8,1,1, 27.929, 10588.132, 396.217, 52858.486 24/07/14,16:47:26,12,09,1, 11.8,1,1, 27.929, 10588.127, 396.218, 52858.536 24/07/14,16:47:26,13,09,1, 11.8,1,1, 27.929, 10588.115, 396.223, 52858.482 24/07/14,16:47:26,14,09,1, 11.8,1,1, 27.929, 10588.140, 396.210, 52858.466 24/07/14,16:47:26,15,09,1, 11.8,1,1, 27.929, 10588.126, 396.227, 52858.473 24/07/14,16:47:26,16,09,1, 11.8,1,1, 27.929, 10588.103, 396.225, 52858.511 24/07/14,16:47:26,17,09,1, 11.8,1,1, 27.929, 10588.127, 396.232, 52858.474 24/07/14,16:47:26,18,09,1, 11.8,1,1, 27.929, 10588.126, 396.215, 52858.473 24/07/14,16:47:26,19,09,1, 11.8,1,1, 27.929, 10588.101, 396.243, 52858.459 24/07/14,16:47:27,00,10,1, 11.9,1,1, 27.929, 10588.101, 396.243, 52858.459 24/07/14,16:47:27,01,10,1, 11.9,1,1, 27.929, 10588.105, 396.243, 52858.529 24/07/14,16:47:27,02,10,1, 11.9,1,1, 27.929, 10588.103, 396.233, 52858.425 24/07/14,16:47:27,03,10,1, 11.9,1,1, 27.929, 10588.084, 396.251, 52858.531 24/07/14,16:47:27,04,10,1, 11.9,1,1, 27.929, 10588.128, 396.263, 52858.528 24/07/14,16:47:27,05,10,1, 11.9,1,1, 27.929, 10588.099, 396.243, 52858.541 24/07/14,16:47:27,06,10,1, 11.9,1,1, 27.929, 10588.081, 396.259, 52858.471 24/07/14,16:47:27,07,10,1, 11.9,1,1, 27.929, 10588.114, 396.245, 52858.532 24/07/14,16:47:27,08,10,1, 11.9,1,1, 27.929, 10588.108, 396.258, 52858.436 24/07/14,16:47:27,09,10,1, 11.9,1,1, 27.929, 10588.108, 396.279, 52858.513 24/07/14,16:47:27,10,10,1, 11.9,1,1, 27.929, 10588.116, 396.257, 52858.544 24/07/14,16:47:27,11,10,1, 11.9,1,1, 27.929, 10588.103, 396.244, 52858.566 24/07/14,16:47:27,12,10,1, 11.9,1,1, 27.929, 10588.127, 396.259, 52858.427 24/07/14,16:47:27,13,10,1, 11.9,1,1, 27.929, 10588.141, 396.270, 52858.496 24/07/14,16:47:27,14,10,1, 11.9,1,1, 27.929, 10588.134, 396.255, 52858.584 24/07/14,16:47:27,15,10,1, 11.9,1,1, 27.929, 10588.112, 396.270, 52858.419 24/07/14,16:47:27,16,10,1, 11.9,1,1, 27.929, 10588.111, 396.240, 52858.507 24/07/14,16:47:27,17,10,1, 11.9,1,1, 27.929, 10588.117, 396.256, 52858.454 24/07/14,16:47:27,18,10,1, 11.9,1,1, 27.929, 10588.121, 396.246, 52858.435 24/07/14,16:47:27,19,10,1, 11.9,1,1, 27.929, 10588.115, 396.246, 52858.545 24/07/14,16:47:28,00,10,1, 11.9,1,1, 27.927, 10588.109, 396.246, 52858.545 24/07/14,16:47:28,01,10,1, 11.9,1,1, 27.927, 10588.135, 396.255, 52858.541 24/07/14,16:47:28,02,10,1, 11.9,1,1, 27.927, 10588.139, 396.260, 52858.497 24/07/14,16:47:28,03,10,1, 11.9,1,1, 27.927, 10588.110, 396.273, 52858.431 24/07/14,16:47:28,04,10,1, 11.9,1,1, 27.927, 10588.115, 396.250, 52858.532 24/07/14,16:47:28,05,10,1, 11.9,1,1, 27.927, 10588.122, 396.244, 52858.437 24/07/14,16:47:28,06,10,1, 11.9,1,1, 27.927, 10588.130, 396.239, 52858.472 24/07/14,16:47:28,07,10,1, 11.9,1,1, 27.927, 10588.131, 396.248, 52858.479 24/07/14,16:47:28,08,10,1, 11.9,1,1, 27.927, 10588.148, 396.244, 52858.446 24/07/14,16:47:28,09,10,1, 11.9,1,1, 27.927, 10588.111, 396.253, 52858.473 24/07/14,16:47:28,10,10,1, 11.9,1,1, 27.927, 10588.109, 396.257, 52858.481 24/07/14,16:47:28,11,10,1, 11.9,1,1, 27.927, 10588.108, 396.230, 52858.490 24/07/14,16:47:28,12,10,1, 11.9,1,1, 27.927, 10588.120, 396.257, 52858.463 24/07/14,16:47:28,13,10,1, 11.9,1,1, 27.927, 10588.120, 396.241, 52858.463 24/07/14,16:47:28,14,10,1, 11.9,1,1, 27.927, 10588.136, 396.251, 52858.543 24/07/14,16:47:28,15,10,1, 11.9,1,1, 27.927, 10588.138, 396.256, 52858.522 24/07/14,16:47:28,16,10,1, 11.9,1,1, 27.927, 10588.139, 396.257, 52858.510 24/07/14,16:47:28,17,10,1, 11.9,1,1, 27.927, 10588.113, 396.274, 52858.520 24/07/14,16:47:28,18,10,1, 11.9,1,1, 27.927, 10588.118, 396.275, 52858.530 24/07/14,16:47:28,19,10,1, 11.9,1,1, 27.927, 10588.099, 396.258, 52858.465 24/07/14,16:47:29,00,10,1, 11.7,1,1, 27.930, 10588.093, 396.258, 52858.465 24/07/14,16:47:29,01,10,1, 11.7,1,1, 27.930, 10588.107, 396.265, 52858.473 24/07/14,16:47:29,02,10,1, 11.7,1,1, 27.930, 10588.131, 396.274, 52858.484 24/07/14,16:47:29,03,10,1, 11.7,1,1, 27.930, 10588.123, 396.268, 52858.465 24/07/14,16:47:29,04,10,1, 11.7,1,1, 27.930, 10588.129, 396.260, 52858.500 24/07/14,16:47:29,05,10,1, 11.7,1,1, 27.930, 10588.124, 396.266, 52858.487 24/07/14,16:47:29,06,10,1, 11.7,1,1, 27.930, 10588.115, 396.272, 52858.453 24/07/14,16:47:29,07,10,1, 11.7,1,1, 27.930, 10588.129, 396.280, 52858.489 24/07/14,16:47:29,08,10,1, 11.7,1,1, 27.930, 10588.094, 396.275, 52858.538 24/07/14,16:47:29,09,10,1, 11.7,1,1, 27.930, 10588.108, 396.278, 52858.537 24/07/14,16:47:29,10,10,1, 11.7,1,1, 27.930, 10588.101, 396.268, 52858.497 24/07/14,16:47:29,11,10,1, 11.7,1,1, 27.930, 10588.112, 396.249, 52858.544 24/07/14,16:47:29,12,10,1, 11.7,1,1, 27.930, 10588.116, 396.254, 52858.538 24/07/14,16:47:29,13,10,1, 11.7,1,1, 27.930, 10588.123, 396.256, 52858.516 24/07/14,16:47:29,14,10,1, 11.7,1,1, 27.930, 10588.137, 396.262, 52858.483 24/07/14,16:47:29,15,10,1, 11.7,1,1, 27.930, 10588.117, 396.260, 52858.509 24/07/14,16:47:29,16,10,1, 11.7,1,1, 27.930, 10588.097, 396.264, 52858.467 24/07/14,16:47:29,17,10,1, 11.7,1,1, 27.930, 10588.132, 396.271, 52858.445 24/07/14,16:47:29,18,10,1, 11.7,1,1, 27.930, 10588.122, 396.260, 52858.449 24/07/14,16:47:29,19,10,1, 11.7,1,1, 27.930, 10588.144, 396.283, 52858.449 24/07/14,16:47:30,00,10,1, 11.9,1,1, 27.930, 10588.143, 396.283, 52858.449 24/07/14,16:47:30,01,10,1, 11.9,1,1, 27.930, 10588.113, 396.283, 52858.506 24/07/14,16:47:30,02,10,1, 11.9,1,1, 27.930, 10588.101, 396.266, 52858.438 24/07/14,16:47:30,03,10,1, 11.9,1,1, 27.930, 10588.130, 396.271, 52858.511 24/07/14,16:47:30,04,10,1, 11.9,1,1, 27.930, 10588.123, 396.275, 52858.495 24/07/14,16:47:30,05,10,1, 11.9,1,1, 27.930, 10588.123, 396.267, 52858.476 24/07/14,16:47:30,06,10,1, 11.9,1,1, 27.930, 10588.125, 396.271, 52858.499 24/07/14,16:47:30,07,10,1, 11.9,1,1, 27.930, 10588.131, 396.287, 52858.491 24/07/14,16:47:30,08,10,1, 11.9,1,1, 27.930, 10588.123, 396.268, 52858.490 24/07/14,16:47:30,09,10,1, 11.9,1,1, 27.930, 10588.108, 396.259, 52858.524 24/07/14,16:47:30,10,10,1, 11.9,1,1, 27.930, 10588.114, 396.264, 52858.472 24/07/14,16:47:30,11,10,1, 11.9,1,1, 27.930, 10588.086, 396.274, 52858.507 24/07/14,16:47:30,12,10,1, 11.9,1,1, 27.930, 10588.124, 396.271, 52858.500 24/07/14,16:47:30,13,10,1, 11.9,1,1, 27.930, 10588.082, 396.296, 52858.541 24/07/14,16:47:30,14,10,1, 11.9,1,1, 27.930, 10588.128, 396.283, 52858.508 24/07/14,16:47:30,15,10,1, 11.9,1,1, 27.930, 10588.125, 396.270, 52858.519 24/07/14,16:47:30,16,10,1, 11.9,1,1, 27.930, 10588.120, 396.262, 52858.519 24/07/14,16:47:30,17,10,1, 11.9,1,1, 27.930, 10588.136, 396.286, 52858.470 24/07/14,16:47:30,18,10,1, 11.9,1,1, 27.930, 10588.116, 396.267, 52858.440 24/07/14,16:47:30,19,10,1, 11.9,1,1, 27.930, 10588.103, 396.257, 52858.436 24/07/14,16:47:31,00,11,1, 11.9,1,1, 27.932, 10588.101, 396.257, 52858.436 24/07/14,16:47:31,01,11,1, 11.9,1,1, 27.932, 10588.096, 396.290, 52858.531 24/07/14,16:47:31,02,11,1, 11.9,1,1, 27.932, 10588.105, 396.286, 52858.533 24/07/14,16:47:31,03,11,1, 11.9,1,1, 27.932, 10588.117, 396.258, 52858.475 24/07/14,16:47:31,04,11,1, 11.9,1,1, 27.932, 10588.112, 396.301, 52858.506 24/07/14,16:47:31,05,11,1, 11.9,1,1, 27.932, 10588.104, 396.289, 52858.483 24/07/14,16:47:31,06,11,1, 11.9,1,1, 27.932, 10588.115, 396.287, 52858.498 24/07/14,16:47:31,07,11,1, 11.9,1,1, 27.932, 10588.095, 396.289, 52858.489 24/07/14,16:47:31,08,11,1, 11.9,1,1, 27.932, 10588.072, 396.287, 52858.517 24/07/14,16:47:31,09,11,1, 11.9,1,1, 27.932, 10588.088, 396.286, 52858.519 24/07/14,16:47:31,10,11,1, 11.9,1,1, 27.932, 10588.106, 396.290, 52858.472 24/07/14,16:47:31,11,11,1, 11.9,1,1, 27.932, 10588.090, 396.300, 52858.481 24/07/14,16:47:31,12,11,1, 11.9,1,1, 27.932, 10588.106, 396.277, 52858.497 24/07/14,16:47:31,13,11,1, 11.9,1,1, 27.932, 10588.106, 396.288, 52858.526 24/07/14,16:47:31,14,11,1, 11.9,1,1, 27.932, 10588.127, 396.267, 52858.566 24/07/14,16:47:31,15,11,1, 11.9,1,1, 27.932, 10588.122, 396.278, 52858.442 24/07/14,16:47:31,16,11,1, 11.9,1,1, 27.932, 10588.118, 396.240, 52858.446 24/07/14,16:47:31,17,11,1, 11.9,1,1, 27.932, 10588.090, 396.261, 52858.512 24/07/14,16:47:31,18,11,1, 11.9,1,1, 27.932, 10588.112, 396.288, 52858.476 24/07/14,16:47:31,19,11,1, 11.9,1,1, 27.932, 10588.099, 396.266, 52858.507 24/07/14,16:47:32,00,11,1, 11.9,1,1, 27.927, 10588.093, 396.266, 52858.507 24/07/14,16:47:32,01,11,1, 11.9,1,1, 27.927, 10588.104, 396.277, 52858.518 24/07/14,16:47:32,02,11,1, 11.9,1,1, 27.927, 10588.124, 396.261, 52858.433 24/07/14,16:47:32,03,11,1, 11.9,1,1, 27.927, 10588.104, 396.264, 52858.467 24/07/14,16:47:32,04,11,1, 11.9,1,1, 27.927, 10588.132, 396.253, 52858.430 24/07/14,16:47:32,05,11,1, 11.9,1,1, 27.927, 10588.103, 396.265, 52858.496 24/07/14,16:47:32,06,11,1, 11.9,1,1, 27.927, 10588.100, 396.283, 52858.544 24/07/14,16:47:32,07,11,1, 11.9,1,1, 27.927, 10588.090, 396.285, 52858.537 24/07/14,16:47:32,08,11,1, 11.9,1,1, 27.927, 10588.102, 396.276, 52858.443 24/07/14,16:47:32,09,11,1, 11.9,1,1, 27.927, 10588.115, 396.277, 52858.466 24/07/14,16:47:32,10,11,1, 11.9,1,1, 27.927, 10588.094, 396.305, 52858.537 24/07/14,16:47:32,11,11,1, 11.9,1,1, 27.927, 10588.081, 396.274, 52858.463 24/07/14,16:47:32,12,11,1, 11.9,1,1, 27.927, 10588.097, 396.303, 52858.539 24/07/14,16:47:32,13,11,1, 11.9,1,1, 27.927, 10588.089, 396.313, 52858.562 24/07/14,16:47:32,14,11,1, 11.9,1,1, 27.927, 10588.097, 396.295, 52858.476 24/07/14,16:47:32,15,11,1, 11.9,1,1, 27.927, 10588.108, 396.284, 52858.462 24/07/14,16:47:32,16,11,1, 11.9,1,1, 27.927, 10588.106, 396.297, 52858.549 24/07/14,16:47:32,17,11,1, 11.9,1,1, 27.927, 10588.108, 396.305, 52858.478 24/07/14,16:47:32,18,11,1, 11.9,1,1, 27.927, 10588.100, 396.283, 52858.507 24/07/14,16:47:32,19,11,1, 11.9,1,1, 27.927, 10588.099, 396.296, 52858.570 24/07/14,16:47:33,00,11,1, 12.0,1,1, 27.928, 10588.093, 396.296, 52858.570 24/07/14,16:47:33,01,11,1, 12.0,1,1, 27.928, 10588.095, 396.289, 52858.452 24/07/14,16:47:33,02,11,1, 12.0,1,1, 27.928, 10588.099, 396.286, 52858.452 24/07/14,16:47:33,03,11,1, 12.0,1,1, 27.928, 10588.125, 396.303, 52858.476 24/07/14,16:47:33,04,11,1, 12.0,1,1, 27.928, 10588.128, 396.305, 52858.484 24/07/14,16:47:33,05,11,1, 12.0,1,1, 27.928, 10588.136, 396.297, 52858.448 24/07/14,16:47:33,06,11,1, 12.0,1,1, 27.928, 10588.102, 396.297, 52858.516 24/07/14,16:47:33,07,11,1, 12.0,1,1, 27.928, 10588.109, 396.311, 52858.470 24/07/14,16:47:33,08,11,1, 12.0,1,1, 27.928, 10588.120, 396.294, 52858.522 24/07/14,16:47:33,09,11,1, 12.0,1,1, 27.928, 10588.098, 396.313, 52858.530 24/07/14,16:47:33,10,11,1, 12.0,1,1, 27.928, 10588.109, 396.309, 52858.518 24/07/14,16:47:33,11,11,1, 12.0,1,1, 27.928, 10588.084, 396.307, 52858.420 24/07/14,16:47:33,12,11,1, 12.0,1,1, 27.928, 10588.089, 396.330, 52858.470 24/07/14,16:47:33,13,11,1, 12.0,1,1, 27.928, 10588.104, 396.302, 52858.442 24/07/14,16:47:33,14,11,1, 12.0,1,1, 27.928, 10588.099, 396.311, 52858.479 24/07/14,16:47:33,15,11,1, 12.0,1,1, 27.928, 10588.087, 396.314, 52858.526 24/07/14,16:47:33,16,11,1, 12.0,1,1, 27.928, 10588.078, 396.305, 52858.489 24/07/14,16:47:33,17,11,1, 12.0,1,1, 27.928, 10588.088, 396.315, 52858.458 24/07/14,16:47:33,18,11,1, 12.0,1,1, 27.928, 10588.110, 396.332, 52858.503 24/07/14,16:47:33,19,11,1, 12.0,1,1, 27.928, 10588.117, 396.320, 52858.502 24/07/14,16:47:34,00,11,1, 11.8,1,1, 27.926, 10588.109, 396.320, 52858.502 24/07/14,16:47:34,01,11,1, 11.8,1,1, 27.926, 10588.105, 396.313, 52858.476 24/07/14,16:47:34,02,11,1, 11.8,1,1, 27.926, 10588.101, 396.321, 52858.490 24/07/14,16:47:34,03,11,1, 11.8,1,1, 27.926, 10588.097, 396.314, 52858.499 24/07/14,16:47:34,04,11,1, 11.8,1,1, 27.926, 10588.059, 396.301, 52858.502 24/07/14,16:47:34,05,11,1, 11.8,1,1, 27.926, 10588.104, 396.332, 52858.561 24/07/14,16:47:34,06,11,1, 11.8,1,1, 27.926, 10588.093, 396.316, 52858.517 24/07/14,16:47:34,07,11,1, 11.8,1,1, 27.926, 10588.108, 396.321, 52858.490 24/07/14,16:47:34,08,11,1, 11.8,1,1, 27.926, 10588.075, 396.305, 52858.505 24/07/14,16:47:34,09,11,1, 11.8,1,1, 27.926, 10588.090, 396.311, 52858.447 24/07/14,16:47:34,10,11,1, 11.8,1,1, 27.926, 10588.103, 396.305, 52858.556 24/07/14,16:47:34,11,11,1, 11.8,1,1, 27.926, 10588.109, 396.306, 52858.511 24/07/14,16:47:34,12,11,1, 11.8,1,1, 27.926, 10588.108, 396.335, 52858.604 24/07/14,16:47:34,13,11,1, 11.8,1,1, 27.926, 10588.059, 396.304, 52858.485 24/07/14,16:47:34,14,11,1, 11.8,1,1, 27.926, 10588.081, 396.305, 52858.522 24/07/14,16:47:34,15,11,1, 11.8,1,1, 27.926, 10588.073, 396.293, 52858.521 24/07/14,16:47:34,16,11,1, 11.8,1,1, 27.926, 10588.068, 396.330, 52858.452 24/07/14,16:47:34,17,11,1, 11.8,1,1, 27.926, 10588.066, 396.314, 52858.482 24/07/14,16:47:34,18,11,1, 11.8,1,1, 27.926, 10588.093, 396.297, 52858.536 24/07/14,16:47:34,19,11,1, 11.8,1,1, 27.926, 10588.074, 396.316, 52858.446 24/07/14,16:47:35,00,11,1, 11.9,1,1, 27.928, 10588.068, 396.316, 52858.446 24/07/14,16:47:35,01,11,1, 11.9,1,1, 27.928, 10588.097, 396.328, 52858.557 24/07/14,16:47:35,02,11,1, 11.9,1,1, 27.928, 10588.069, 396.341, 52858.528 24/07/14,16:47:35,03,11,1, 11.9,1,1, 27.928, 10588.090, 396.334, 52858.492 24/07/14,16:47:35,04,11,1, 11.9,1,1, 27.928, 10588.078, 396.342, 52858.438 24/07/14,16:47:35,05,11,1, 11.9,1,1, 27.928, 10588.080, 396.338, 52858.469 24/07/14,16:47:35,06,11,1, 11.9,1,1, 27.928, 10588.080, 396.313, 52858.505 24/07/14,16:47:35,07,11,1, 11.9,1,1, 27.928, 10588.100, 396.338, 52858.505 24/07/14,16:47:35,08,11,1, 11.9,1,1, 27.928, 10588.070, 396.322, 52858.534 24/07/14,16:47:35,09,11,1, 11.9,1,1, 27.928, 10588.091, 396.310, 52858.485 24/07/14,16:47:35,10,11,1, 11.9,1,1, 27.928, 10588.097, 396.314, 52858.549 24/07/14,16:47:35,11,11,1, 11.9,1,1, 27.928, 10588.090, 396.333, 52858.548 24/07/14,16:47:35,12,11,1, 11.9,1,1, 27.928, 10588.103, 396.318, 52858.538 24/07/14,16:47:35,13,11,1, 11.9,1,1, 27.928, 10588.073, 396.349, 52858.482 24/07/14,16:47:35,14,11,1, 11.9,1,1, 27.928, 10588.128, 396.316, 52858.439 24/07/14,16:47:35,15,11,1, 11.9,1,1, 27.928, 10588.084, 396.340, 52858.467 24/07/14,16:47:35,16,11,1, 11.9,1,1, 27.928, 10588.092, 396.315, 52858.443 24/07/14,16:47:35,17,11,1, 11.9,1,1, 27.928, 10588.094, 396.337, 52858.516 24/07/14,16:47:35,18,11,1, 11.9,1,1, 27.928, 10588.099, 396.323, 52858.541 24/07/14,16:47:35,19,11,1, 11.9,1,1, 27.928, 10588.097, 396.330, 52858.476 24/07/14,16:47:36,00,11,1, 12.0,1,1, 27.930, 10588.093, 396.330, 52858.476 24/07/14,16:47:36,01,11,1, 12.0,1,1, 27.930, 10588.105, 396.339, 52858.508 24/07/14,16:47:36,02,11,1, 12.0,1,1, 27.930, 10588.111, 396.336, 52858.486 24/07/14,16:47:36,03,11,1, 12.0,1,1, 27.930, 10588.093, 396.345, 52858.467 24/07/14,16:47:36,04,11,1, 12.0,1,1, 27.930, 10588.110, 396.338, 52858.580 24/07/14,16:47:36,05,11,1, 12.0,1,1, 27.930, 10588.082, 396.357, 52858.554 24/07/14,16:47:36,06,11,1, 12.0,1,1, 27.930, 10588.099, 396.349, 52858.533 24/07/14,16:47:36,07,11,1, 12.0,1,1, 27.930, 10588.116, 396.318, 52858.540 24/07/14,16:47:36,08,11,1, 12.0,1,1, 27.930, 10588.088, 396.336, 52858.566 24/07/14,16:47:36,09,11,1, 12.0,1,1, 27.930, 10588.117, 396.341, 52858.553 24/07/14,16:47:36,10,11,1, 12.0,1,1, 27.930, 10588.073, 396.337, 52858.510 24/07/14,16:47:36,11,11,1, 12.0,1,1, 27.930, 10588.102, 396.342, 52858.553 24/07/14,16:47:36,12,11,1, 12.0,1,1, 27.930, 10588.096, 396.337, 52858.525 24/07/14,16:47:36,13,11,1, 12.0,1,1, 27.930, 10588.090, 396.360, 52858.459 24/07/14,16:47:36,14,11,1, 12.0,1,1, 27.930, 10588.093, 396.334, 52858.493 24/07/14,16:47:36,15,11,1, 12.0,1,1, 27.930, 10588.073, 396.359, 52858.534 24/07/14,16:47:36,16,11,1, 12.0,1,1, 27.930, 10588.075, 396.346, 52858.511 24/07/14,16:47:36,17,11,1, 12.0,1,1, 27.930, 10588.075, 396.351, 52858.547 24/07/14,16:47:36,18,11,1, 12.0,1,1, 27.930, 10588.076, 396.334, 52858.499 24/07/14,16:47:36,19,11,1, 12.0,1,1, 27.930, 10588.066, 396.362, 52858.529 24/07/14,16:47:37,00,11,1, 11.9,1,1, 27.931, 10588.059, 396.362, 52858.529 24/07/14,16:47:37,01,11,1, 11.9,1,1, 27.931, 10588.074, 396.342, 52858.478 24/07/14,16:47:37,02,11,1, 11.9,1,1, 27.931, 10588.053, 396.349, 52858.559 24/07/14,16:47:37,03,11,1, 11.9,1,1, 27.931, 10588.074, 396.342, 52858.547 24/07/14,16:47:37,04,11,1, 11.9,1,1, 27.931, 10588.088, 396.344, 52858.490 24/07/14,16:47:37,05,11,1, 11.9,1,1, 27.931, 10588.070, 396.355, 52858.542 24/07/14,16:47:37,06,11,1, 11.9,1,1, 27.931, 10588.083, 396.335, 52858.504 24/07/14,16:47:37,07,11,1, 11.9,1,1, 27.931, 10588.062, 396.333, 52858.481 24/07/14,16:47:37,08,11,1, 11.9,1,1, 27.931, 10588.095, 396.337, 52858.495 24/07/14,16:47:37,09,11,1, 11.9,1,1, 27.931, 10588.055, 396.360, 52858.513 24/07/14,16:47:37,10,11,1, 11.9,1,1, 27.931, 10588.073, 396.341, 52858.477 24/07/14,16:47:37,11,11,1, 11.9,1,1, 27.931, 10588.063, 396.312, 52858.528 24/07/14,16:47:37,12,11,1, 11.9,1,1, 27.931, 10588.078, 396.354, 52858.459 24/07/14,16:47:37,13,11,1, 11.9,1,1, 27.931, 10588.082, 396.356, 52858.472 24/07/14,16:47:37,14,11,1, 11.9,1,1, 27.931, 10588.059, 396.355, 52858.548 24/07/14,16:47:37,15,11,1, 11.9,1,1, 27.931, 10588.077, 396.341, 52858.443 24/07/14,16:47:37,16,11,1, 11.9,1,1, 27.931, 10588.097, 396.359, 52858.444 24/07/14,16:47:37,17,11,1, 11.9,1,1, 27.931, 10588.089, 396.352, 52858.508 24/07/14,16:47:37,18,11,1, 11.9,1,1, 27.931, 10588.089, 396.356, 52858.513 24/07/14,16:47:37,19,11,1, 11.9,1,1, 27.931, 10588.113, 396.364, 52858.561 24/07/14,16:47:38,00,11,1, 11.9,1,1, 27.925, 10588.109, 396.364, 52858.561 24/07/14,16:47:38,01,11,1, 11.9,1,1, 27.925, 10588.064, 396.359, 52858.452 24/07/14,16:47:38,02,11,1, 11.9,1,1, 27.925, 10588.082, 396.358, 52858.538 24/07/14,16:47:38,03,11,1, 11.9,1,1, 27.925, 10588.061, 396.351, 52858.490 24/07/14,16:47:38,04,11,1, 11.9,1,1, 27.925, 10588.075, 396.376, 52858.529 24/07/14,16:47:38,05,11,1, 11.9,1,1, 27.925, 10588.091, 396.375, 52858.535 24/07/14,16:47:38,06,11,1, 11.9,1,1, 27.925, 10588.086, 396.373, 52858.510 24/07/14,16:47:38,07,11,1, 11.9,1,1, 27.925, 10588.079, 396.352, 52858.490 24/07/14,16:47:38,08,11,1, 11.9,1,1, 27.925, 10588.088, 396.347, 52858.532 24/07/14,16:47:38,09,11,1, 11.9,1,1, 27.925, 10588.085, 396.359, 52858.546 24/07/14,16:47:38,10,11,1, 11.9,1,1, 27.925, 10588.062, 396.361, 52858.516 24/07/14,16:47:38,11,11,1, 11.9,1,1, 27.925, 10588.057, 396.377, 52858.507 24/07/14,16:47:38,12,11,1, 11.9,1,1, 27.925, 10588.068, 396.374, 52858.473 24/07/14,16:47:38,13,11,1, 11.9,1,1, 27.925, 10588.075, 396.387, 52858.480 24/07/14,16:47:38,14,11,1, 11.9,1,1, 27.925, 10588.092, 396.405, 52858.496 24/07/14,16:47:38,15,11,1, 11.9,1,1, 27.925, 10588.054, 396.369, 52858.468 24/07/14,16:47:38,16,11,1, 11.9,1,1, 27.925, 10588.079, 396.374, 52858.482 24/07/14,16:47:38,17,11,1, 11.9,1,1, 27.925, 10588.094, 396.366, 52858.485 24/07/14,16:47:38,18,11,1, 11.9,1,1, 27.925, 10588.083, 396.388, 52858.451 24/07/14,16:47:38,19,11,1, 11.9,1,1, 27.925, 10588.070, 396.388, 52858.561 24/07/14,16:47:39,00,11,1, 11.9,1,1, 27.924, 10588.068, 396.388, 52858.561 24/07/14,16:47:39,01,11,1, 11.9,1,1, 27.924, 10588.063, 396.369, 52858.505 24/07/14,16:47:39,02,11,1, 11.9,1,1, 27.924, 10588.060, 396.371, 52858.511 24/07/14,16:47:39,03,11,1, 11.9,1,1, 27.924, 10588.059, 396.403, 52858.510 24/07/14,16:47:39,04,11,1, 11.9,1,1, 27.924, 10588.080, 396.394, 52858.490 24/07/14,16:47:39,05,11,1, 11.9,1,1, 27.924, 10588.085, 396.407, 52858.508 24/07/14,16:47:39,06,11,1, 11.9,1,1, 27.924, 10588.093, 396.408, 52858.534 24/07/14,16:47:39,07,11,1, 11.9,1,1, 27.924, 10588.072, 396.394, 52858.487 24/07/14,16:47:39,08,11,1, 11.9,1,1, 27.924, 10588.059, 396.406, 52858.517 24/07/14,16:47:39,09,11,1, 11.9,1,1, 27.924, 10588.076, 396.378, 52858.462 24/07/14,16:47:39,10,11,1, 11.9,1,1, 27.924, 10588.073, 396.404, 52858.510 24/07/14,16:47:39,11,11,1, 11.9,1,1, 27.924, 10588.059, 396.384, 52858.518 24/07/14,16:47:39,12,11,1, 11.9,1,1, 27.924, 10588.091, 396.405, 52858.489 24/07/14,16:47:39,13,11,1, 11.9,1,1, 27.924, 10588.107, 396.373, 52858.493 24/07/14,16:47:39,14,11,1, 11.9,1,1, 27.924, 10588.083, 396.386, 52858.516 24/07/14,16:47:39,15,11,1, 11.9,1,1, 27.924, 10588.089, 396.395, 52858.500 24/07/14,16:47:39,16,11,1, 11.9,1,1, 27.924, 10588.097, 396.401, 52858.443 24/07/14,16:47:39,17,11,1, 11.9,1,1, 27.924, 10588.091, 396.380, 52858.490 24/07/14,16:47:39,18,11,1, 11.9,1,1, 27.924, 10588.077, 396.387, 52858.442 24/07/14,16:47:39,19,11,1, 11.9,1,1, 27.924, 10588.086, 396.366, 52858.499 24/07/14,16:47:40,00,11,1, 11.9,1,1, 27.927, 10588.084, 396.366, 52858.499 24/07/14,16:47:40,01,11,1, 11.9,1,1, 27.927, 10588.065, 396.396, 52858.477 24/07/14,16:47:40,02,11,1, 11.9,1,1, 27.927, 10588.090, 396.375, 52858.422 24/07/14,16:47:40,03,11,1, 11.9,1,1, 27.927, 10588.068, 396.381, 52858.487 24/07/14,16:47:40,04,11,1, 11.9,1,1, 27.927, 10588.086, 396.394, 52858.510 24/07/14,16:47:40,05,11,1, 11.9,1,1, 27.927, 10588.101, 396.390, 52858.449 24/07/14,16:47:40,06,11,1, 11.9,1,1, 27.927, 10588.070, 396.390, 52858.536 24/07/14,16:47:40,07,11,1, 11.9,1,1, 27.927, 10588.087, 396.405, 52858.520 24/07/14,16:47:40,08,11,1, 11.9,1,1, 27.927, 10588.066, 396.379, 52858.502 24/07/14,16:47:40,09,11,1, 11.9,1,1, 27.927, 10588.073, 396.408, 52858.461 24/07/14,16:47:40,10,11,1, 11.9,1,1, 27.927, 10588.080, 396.407, 52858.484 24/07/14,16:47:40,11,11,1, 11.9,1,1, 27.927, 10588.076, 396.383, 52858.546 24/07/14,16:47:40,12,11,1, 11.9,1,1, 27.927, 10588.102, 396.407, 52858.553 24/07/14,16:47:40,13,11,1, 11.9,1,1, 27.927, 10588.099, 396.404, 52858.572 24/07/14,16:47:40,14,11,1, 11.9,1,1, 27.927, 10588.075, 396.384, 52858.386 24/07/14,16:47:40,15,11,1, 11.9,1,1, 27.927, 10588.072, 396.361, 52858.414 24/07/14,16:47:40,16,11,1, 11.9,1,1, 27.927, 10588.050, 396.410, 52858.493 24/07/14,16:47:40,17,11,1, 11.9,1,1, 27.927, 10588.060, 396.412, 52858.490 24/07/14,16:47:40,18,11,1, 11.9,1,1, 27.927, 10588.105, 396.409, 52858.496 24/07/14,16:47:40,19,11,1, 11.9,1,1, 27.927, 10588.079, 396.410, 52858.504 24/07/14,16:47:41,00,11,1, 11.9,1,1, 27.929, 10588.076, 396.410, 52858.504 24/07/14,16:47:41,01,11,1, 11.9,1,1, 27.929, 10588.068, 396.385, 52858.503 24/07/14,16:47:41,02,11,1, 11.9,1,1, 27.929, 10588.054, 396.413, 52858.467 24/07/14,16:47:41,03,11,1, 11.9,1,1, 27.929, 10588.063, 396.413, 52858.448 24/07/14,16:47:41,04,11,1, 11.9,1,1, 27.929, 10588.066, 396.396, 52858.438 24/07/14,16:47:41,05,11,1, 11.9,1,1, 27.929, 10588.061, 396.430, 52858.508 24/07/14,16:47:41,06,11,1, 11.9,1,1, 27.929, 10588.100, 396.422, 52858.445 24/07/14,16:47:41,07,11,1, 11.9,1,1, 27.929, 10588.072, 396.390, 52858.505 24/07/14,16:47:41,08,11,1, 11.9,1,1, 27.929, 10588.063, 396.389, 52858.476 24/07/14,16:47:41,09,11,1, 11.9,1,1, 27.929, 10588.071, 396.400, 52858.545 24/07/14,16:47:41,10,11,1, 11.9,1,1, 27.929, 10588.092, 396.383, 52858.508 24/07/14,16:47:41,11,11,1, 11.9,1,1, 27.929, 10588.063, 396.410, 52858.496 24/07/14,16:47:41,12,11,1, 11.9,1,1, 27.929, 10588.055, 396.386, 52858.439 24/07/14,16:47:41,13,11,1, 11.9,1,1, 27.929, 10588.079, 396.391, 52858.526 24/07/14,16:47:41,14,11,1, 11.9,1,1, 27.929, 10588.084, 396.410, 52858.470 24/07/14,16:47:41,15,11,1, 11.9,1,1, 27.929, 10588.108, 396.397, 52858.528 24/07/14,16:47:41,16,11,1, 11.9,1,1, 27.929, 10588.079, 396.420, 52858.454 24/07/14,16:47:41,17,11,1, 11.9,1,1, 27.929, 10588.083, 396.411, 52858.490 24/07/14,16:47:41,18,11,1, 11.9,1,1, 27.929, 10588.070, 396.439, 52858.441 24/07/14,16:47:41,19,11,1, 11.9,1,1, 27.929, 10588.109, 396.427, 52858.420 24/07/14,16:47:42,00,11,1, 11.9,1,1, 27.927, 10588.101, 396.427, 52858.420 24/07/14,16:47:42,01,11,1, 11.9,1,1, 27.927, 10588.104, 396.418, 52858.505 24/07/14,16:47:42,02,11,1, 11.9,1,1, 27.927, 10588.087, 396.397, 52858.513 24/07/14,16:47:42,03,11,1, 11.9,1,1, 27.927, 10588.058, 396.403, 52858.500 24/07/14,16:47:42,04,11,1, 11.9,1,1, 27.927, 10588.073, 396.426, 52858.461 24/07/14,16:47:42,05,11,1, 11.9,1,1, 27.927, 10588.079, 396.403, 52858.479 24/07/14,16:47:42,06,11,1, 11.9,1,1, 27.927, 10588.082, 396.434, 52858.476 24/07/14,16:47:42,07,11,1, 11.9,1,1, 27.927, 10588.055, 396.419, 52858.522 24/07/14,16:47:42,08,11,1, 11.9,1,1, 27.927, 10588.068, 396.420, 52858.503 24/07/14,16:47:42,09,11,1, 11.9,1,1, 27.927, 10588.077, 396.420, 52858.475 24/07/14,16:47:42,10,11,1, 11.9,1,1, 27.927, 10588.081, 396.399, 52858.504 24/07/14,16:47:42,11,11,1, 11.9,1,1, 27.927, 10588.093, 396.411, 52858.451 24/07/14,16:47:42,12,11,1, 11.9,1,1, 27.927, 10588.086, 396.430, 52858.551 24/07/14,16:47:42,13,11,1, 11.9,1,1, 27.927, 10588.035, 396.404, 52858.460 24/07/14,16:47:42,14,11,1, 11.9,1,1, 27.927, 10588.067, 396.397, 52858.481 24/07/14,16:47:42,15,11,1, 11.9,1,1, 27.927, 10588.059, 396.394, 52858.473 24/07/14,16:47:42,16,11,1, 11.9,1,1, 27.927, 10588.043, 396.403, 52858.434 24/07/14,16:47:42,17,11,1, 11.9,1,1, 27.927, 10588.093, 396.401, 52858.455 24/07/14,16:47:42,18,11,1, 11.9,1,1, 27.927, 10588.081, 396.438, 52858.546 24/07/14,16:47:42,19,11,1, 11.9,1,1, 27.927, 10588.074, 396.410, 52858.534 24/07/14,16:47:43,00,11,1, 11.9,1,1, 27.927, 10588.068, 396.410, 52858.534 24/07/14,16:47:43,01,11,1, 11.9,1,1, 27.927, 10588.056, 396.413, 52858.509 24/07/14,16:47:43,02,11,1, 11.9,1,1, 27.927, 10588.068, 396.425, 52858.493 24/07/14,16:47:43,03,11,1, 11.9,1,1, 27.927, 10588.087, 396.415, 52858.454 24/07/14,16:47:43,04,11,1, 11.9,1,1, 27.927, 10588.063, 396.418, 52858.429 24/07/14,16:47:43,05,11,1, 11.9,1,1, 27.927, 10588.057, 396.417, 52858.507 24/07/14,16:47:43,06,11,1, 11.9,1,1, 27.927, 10588.077, 396.434, 52858.545 24/07/14,16:47:43,07,11,1, 11.9,1,1, 27.927, 10588.077, 396.436, 52858.497 24/07/14,16:47:43,08,11,1, 11.9,1,1, 27.927, 10588.047, 396.431, 52858.504 24/07/14,16:47:43,09,11,1, 11.9,1,1, 27.927, 10588.074, 396.428, 52858.516 24/07/14,16:47:43,10,11,1, 11.9,1,1, 27.927, 10588.059, 396.448, 52858.466 24/07/14,16:47:43,11,11,1, 11.9,1,1, 27.927, 10588.057, 396.413, 52858.485 24/07/14,16:47:43,12,11,1, 11.9,1,1, 27.927, 10588.069, 396.411, 52858.495 24/07/14,16:47:43,13,11,1, 11.9,1,1, 27.927, 10588.058, 396.434, 52858.474 24/07/14,16:47:43,14,11,1, 11.9,1,1, 27.927, 10588.068, 396.429, 52858.522 24/07/14,16:47:43,15,11,1, 11.9,1,1, 27.927, 10588.104, 396.431, 52858.501 24/07/14,16:47:43,16,11,1, 11.9,1,1, 27.927, 10588.077, 396.435, 52858.522 24/07/14,16:47:43,17,11,1, 11.9,1,1, 27.927, 10588.066, 396.445, 52858.468 24/07/14,16:47:43,18,11,1, 11.9,1,1, 27.927, 10588.077, 396.435, 52858.522 24/07/14,16:47:43,19,11,1, 11.9,1,1, 27.927, 10588.058, 396.442, 52858.518 24/07/14,16:47:44,00,11,1, 11.8,1,1, 27.923, 10588.051, 396.442, 52858.518 24/07/14,16:47:44,01,11,1, 11.8,1,1, 27.923, 10588.080, 396.447, 52858.452 24/07/14,16:47:44,02,11,1, 11.8,1,1, 27.923, 10588.063, 396.444, 52858.476 24/07/14,16:47:44,03,11,1, 11.8,1,1, 27.923, 10588.053, 396.444, 52858.508 24/07/14,16:47:44,04,11,1, 11.8,1,1, 27.923, 10588.075, 396.429, 52858.494 24/07/14,16:47:44,05,11,1, 11.8,1,1, 27.923, 10588.063, 396.405, 52858.436 24/07/14,16:47:44,06,11,1, 11.8,1,1, 27.923, 10588.063, 396.421, 52858.492 24/07/14,16:47:44,07,11,1, 11.8,1,1, 27.923, 10588.058, 396.432, 52858.513 24/07/14,16:47:44,08,11,1, 11.8,1,1, 27.923, 10588.062, 396.417, 52858.489 24/07/14,16:47:44,09,11,1, 11.8,1,1, 27.923, 10588.052, 396.439, 52858.535 24/07/14,16:47:44,10,11,1, 11.8,1,1, 27.923, 10588.051, 396.424, 52858.488 24/07/14,16:47:44,11,11,1, 11.8,1,1, 27.923, 10588.055, 396.451, 52858.473 24/07/14,16:47:44,12,11,1, 11.8,1,1, 27.923, 10588.054, 396.424, 52858.549 24/07/14,16:47:44,13,11,1, 11.8,1,1, 27.923, 10588.067, 396.431, 52858.455 24/07/14,16:47:44,14,11,1, 11.8,1,1, 27.923, 10588.045, 396.427, 52858.485 24/07/14,16:47:44,15,11,1, 11.8,1,1, 27.923, 10588.046, 396.429, 52858.469 24/07/14,16:47:44,16,11,1, 11.8,1,1, 27.923, 10588.048, 396.432, 52858.477 24/07/14,16:47:44,17,11,1, 11.8,1,1, 27.923, 10588.039, 396.433, 52858.480 24/07/14,16:47:44,18,11,1, 11.8,1,1, 27.923, 10588.077, 396.429, 52858.483 24/07/14,16:47:44,19,11,1, 11.8,1,1, 27.923, 10588.077, 396.423, 52858.423 24/07/14,16:47:45,00,11,1, 11.9,1,1, 27.925, 10588.076, 396.423, 52858.423 24/07/14,16:47:45,01,11,1, 11.9,1,1, 27.925, 10588.036, 396.450, 52858.481 24/07/14,16:47:45,02,11,1, 11.9,1,1, 27.925, 10588.058, 396.427, 52858.470 24/07/14,16:47:45,03,11,1, 11.9,1,1, 27.925, 10588.059, 396.436, 52858.453 24/07/14,16:47:45,04,11,1, 11.9,1,1, 27.925, 10588.056, 396.418, 52858.504 24/07/14,16:47:45,05,11,1, 11.9,1,1, 27.925, 10588.037, 396.423, 52858.458 24/07/14,16:47:45,06,11,1, 11.9,1,1, 27.925, 10588.066, 396.428, 52858.457 24/07/14,16:47:45,07,11,1, 11.9,1,1, 27.925, 10588.059, 396.440, 52858.445 24/07/14,16:47:45,08,11,1, 11.9,1,1, 27.925, 10588.047, 396.415, 52858.460 24/07/14,16:47:45,09,11,1, 11.9,1,1, 27.925, 10588.060, 396.413, 52858.529 24/07/14,16:47:45,10,11,1, 11.9,1,1, 27.925, 10588.045, 396.428, 52858.447 24/07/14,16:47:45,11,11,1, 11.9,1,1, 27.925, 10588.033, 396.427, 52858.444 24/07/14,16:47:45,12,11,1, 11.9,1,1, 27.925, 10588.054, 396.439, 52858.540 24/07/14,16:47:45,13,11,1, 11.9,1,1, 27.925, 10588.048, 396.454, 52858.530 24/07/14,16:47:45,14,11,1, 11.9,1,1, 27.925, 10588.062, 396.426, 52858.513 24/07/14,16:47:45,15,11,1, 11.9,1,1, 27.925, 10588.040, 396.440, 52858.429 24/07/14,16:47:45,16,11,1, 11.9,1,1, 27.925, 10588.064, 396.445, 52858.449 24/07/14,16:47:45,17,11,1, 11.9,1,1, 27.925, 10588.045, 396.425, 52858.429 24/07/14,16:47:45,18,11,1, 11.9,1,1, 27.925, 10588.058, 396.440, 52858.486 24/07/14,16:47:45,19,11,1, 11.9,1,1, 27.925, 10588.034, 396.447, 52858.452 24/07/14,16:47:46,00,10,1, 11.9,1,1, 27.921, 10588.026, 396.447, 52858.452 24/07/14,16:47:46,01,10,1, 11.9,1,1, 27.921, 10588.050, 396.438, 52858.463 24/07/14,16:47:46,02,10,1, 11.9,1,1, 27.921, 10588.069, 396.432, 52858.447 24/07/14,16:47:46,03,10,1, 11.9,1,1, 27.921, 10588.061, 396.432, 52858.453 24/07/14,16:47:46,04,10,1, 11.9,1,1, 27.921, 10588.084, 396.452, 52858.428 24/07/14,16:47:46,05,10,1, 11.9,1,1, 27.921, 10588.051, 396.429, 52858.474 24/07/14,16:47:46,06,10,1, 11.9,1,1, 27.921, 10588.042, 396.442, 52858.472 24/07/14,16:47:46,07,10,1, 11.9,1,1, 27.921, 10588.082, 396.434, 52858.423 24/07/14,16:47:46,08,10,1, 11.9,1,1, 27.921, 10588.064, 396.477, 52858.505 24/07/14,16:47:46,09,10,1, 11.9,1,1, 27.921, 10588.070, 396.440, 52858.457 24/07/14,16:47:46,10,10,1, 11.9,1,1, 27.921, 10588.063, 396.444, 52858.452 24/07/14,16:47:46,11,10,1, 11.9,1,1, 27.921, 10588.045, 396.470, 52858.513 24/07/14,16:47:46,12,10,1, 11.9,1,1, 27.921, 10588.049, 396.438, 52858.500 24/07/14,16:47:46,13,10,1, 11.9,1,1, 27.921, 10588.063, 396.443, 52858.449 24/07/14,16:47:46,14,10,1, 11.9,1,1, 27.921, 10588.066, 396.435, 52858.429 24/07/14,16:47:46,15,10,1, 11.9,1,1, 27.921, 10588.055, 396.432, 52858.503 24/07/14,16:47:46,16,10,1, 11.9,1,1, 27.921, 10588.069, 396.459, 52858.456 24/07/14,16:47:46,17,10,1, 11.9,1,1, 27.921, 10588.058, 396.449, 52858.447 24/07/14,16:47:46,18,10,1, 11.9,1,1, 27.921, 10588.073, 396.442, 52858.491 24/07/14,16:47:46,19,10,1, 11.9,1,1, 27.921, 10588.079, 396.455, 52858.476 24/07/14,16:47:47,00,10,1, 11.9,1,1, 27.925, 10588.076, 396.455, 52858.476 24/07/14,16:47:47,01,10,1, 11.9,1,1, 27.925, 10588.063, 396.452, 52858.464 24/07/14,16:47:47,02,10,1, 11.9,1,1, 27.925, 10588.068, 396.423, 52858.503 24/07/14,16:47:47,03,10,1, 11.9,1,1, 27.925, 10588.065, 396.436, 52858.434 24/07/14,16:47:47,04,10,1, 11.9,1,1, 27.925, 10588.052, 396.446, 52858.467 24/07/14,16:47:47,05,10,1, 11.9,1,1, 27.925, 10588.060, 396.443, 52858.475 24/07/14,16:47:47,06,10,1, 11.9,1,1, 27.925, 10588.087, 396.456, 52858.510 24/07/14,16:47:47,07,10,1, 11.9,1,1, 27.925, 10588.065, 396.417, 52858.496 24/07/14,16:47:47,08,10,1, 11.9,1,1, 27.925, 10588.066, 396.451, 52858.518 24/07/14,16:47:47,09,10,1, 11.9,1,1, 27.925, 10588.052, 396.447, 52858.522 24/07/14,16:47:47,10,10,1, 11.9,1,1, 27.925, 10588.034, 396.457, 52858.478 24/07/14,16:47:47,11,10,1, 11.9,1,1, 27.925, 10588.052, 396.466, 52858.500 24/07/14,16:47:47,12,10,1, 11.9,1,1, 27.925, 10588.056, 396.465, 52858.519 24/07/14,16:47:47,13,10,1, 11.9,1,1, 27.925, 10588.078, 396.435, 52858.450 24/07/14,16:47:47,14,10,1, 11.9,1,1, 27.925, 10588.059, 396.438, 52858.488 24/07/14,16:47:47,15,10,1, 11.9,1,1, 27.925, 10588.047, 396.447, 52858.500 24/07/14,16:47:47,16,10,1, 11.9,1,1, 27.925, 10588.037, 396.440, 52858.498 24/07/14,16:47:47,17,10,1, 11.9,1,1, 27.925, 10588.033, 396.428, 52858.409 24/07/14,16:47:47,18,10,1, 11.9,1,1, 27.925, 10588.057, 396.436, 52858.398 24/07/14,16:47:47,19,10,1, 11.9,1,1, 27.925, 10588.065, 396.446, 52858.501 24/07/14,16:47:48,00,10,1, 11.9,1,1, 27.925, 10588.059, 396.446, 52858.501 24/07/14,16:47:48,01,10,1, 11.9,1,1, 27.925, 10588.057, 396.433, 52858.486 24/07/14,16:47:48,02,10,1, 11.9,1,1, 27.925, 10588.067, 396.422, 52858.540 24/07/14,16:47:48,03,10,1, 11.9,1,1, 27.925, 10588.051, 396.425, 52858.481 24/07/14,16:47:48,04,10,1, 11.9,1,1, 27.925, 10588.064, 396.422, 52858.463 24/07/14,16:47:48,05,10,1, 11.9,1,1, 27.925, 10588.050, 396.430, 52858.525 24/07/14,16:47:48,06,10,1, 11.9,1,1, 27.925, 10588.037, 396.456, 52858.401 24/07/14,16:47:48,07,10,1, 11.9,1,1, 27.925, 10588.052, 396.457, 52858.490 24/07/14,16:47:48,08,10,1, 11.9,1,1, 27.925, 10588.046, 396.454, 52858.425 24/07/14,16:47:48,09,10,1, 11.9,1,1, 27.925, 10588.024, 396.448, 52858.495 24/07/14,16:47:48,10,10,1, 11.9,1,1, 27.925, 10588.042, 396.434, 52858.496 24/07/14,16:47:48,11,10,1, 11.9,1,1, 27.925, 10588.045, 396.437, 52858.462 24/07/14,16:47:48,12,10,1, 11.9,1,1, 27.925, 10588.025, 396.474, 52858.539 24/07/14,16:47:48,13,10,1, 11.9,1,1, 27.925, 10588.053, 396.452, 52858.534 24/07/14,16:47:48,14,10,1, 11.9,1,1, 27.925, 10588.074, 396.444, 52858.423 24/07/14,16:47:48,15,10,1, 11.9,1,1, 27.925, 10588.063, 396.470, 52858.520 24/07/14,16:47:48,16,10,1, 11.9,1,1, 27.925, 10588.053, 396.449, 52858.508 24/07/14,16:47:48,17,10,1, 11.9,1,1, 27.925, 10588.083, 396.438, 52858.426 24/07/14,16:47:48,18,10,1, 11.9,1,1, 27.925, 10588.055, 396.437, 52858.459 24/07/14,16:47:48,19,10,1, 11.9,1,1, 27.925, 10588.053, 396.443, 52858.444 24/07/14,16:47:49,00,09,1, 11.8,1,1, 27.928, 10588.051, 396.443, 52858.444 24/07/14,16:47:49,01,09,1, 11.8,1,1, 27.928, 10588.040, 396.430, 52858.462 24/07/14,16:47:49,02,09,1, 11.8,1,1, 27.928, 10588.057, 396.435, 52858.443 24/07/14,16:47:49,03,09,1, 11.8,1,1, 27.928, 10588.037, 396.430, 52858.420 24/07/14,16:47:49,04,09,1, 11.8,1,1, 27.928, 10588.052, 396.433, 52858.511 24/07/14,16:47:49,05,09,1, 11.8,1,1, 27.928, 10588.068, 396.423, 52858.481 24/07/14,16:47:49,06,09,1, 11.8,1,1, 27.928, 10588.029, 396.449, 52858.457 24/07/14,16:47:49,07,09,1, 11.8,1,1, 27.928, 10588.039, 396.431, 52858.407 24/07/14,16:47:49,08,09,1, 11.8,1,1, 27.928, 10588.043, 396.441, 52858.434 24/07/14,16:47:49,09,09,1, 11.8,1,1, 27.928, 10588.029, 396.410, 52858.436 24/07/14,16:47:49,10,09,1, 11.8,1,1, 27.928, 10588.046, 396.434, 52858.463 24/07/14,16:47:49,11,09,1, 11.8,1,1, 27.928, 10588.042, 396.426, 52858.406 24/07/14,16:47:49,12,09,1, 11.8,1,1, 27.928, 10588.070, 396.435, 52858.409 24/07/14,16:47:49,13,09,1, 11.8,1,1, 27.928, 10588.053, 396.438, 52858.436 24/07/14,16:47:49,14,09,1, 11.8,1,1, 27.928, 10588.048, 396.436, 52858.424 24/07/14,16:47:49,15,09,1, 11.8,1,1, 27.928, 10588.044, 396.444, 52858.442 24/07/14,16:47:49,16,09,1, 11.8,1,1, 27.928, 10588.051, 396.454, 52858.471 24/07/14,16:47:49,17,09,1, 11.8,1,1, 27.928, 10588.065, 396.437, 52858.401 24/07/14,16:47:49,18,09,1, 11.8,1,1, 27.928, 10588.043, 396.444, 52858.435 24/07/14,16:47:49,19,09,1, 11.8,1,1, 27.928, 10588.073, 396.452, 52858.417 24/07/14,16:47:50,00,10,1, 11.9,1,1, 27.927, 10588.068, 396.452, 52858.417 24/07/14,16:47:50,01,10,1, 11.9,1,1, 27.927, 10588.061, 396.441, 52858.434 24/07/14,16:47:50,02,10,1, 11.9,1,1, 27.927, 10588.075, 396.441, 52858.431 24/07/14,16:47:50,03,10,1, 11.9,1,1, 27.927, 10588.050, 396.459, 52858.397 24/07/14,16:47:50,04,10,1, 11.9,1,1, 27.927, 10588.042, 396.443, 52858.471 24/07/14,16:47:50,05,10,1, 11.9,1,1, 27.927, 10588.042, 396.460, 52858.397 24/07/14,16:47:50,06,10,1, 11.9,1,1, 27.927, 10588.041, 396.462, 52858.452 24/07/14,16:47:50,07,10,1, 11.9,1,1, 27.927, 10588.036, 396.452, 52858.384 24/07/14,16:47:50,08,10,1, 11.9,1,1, 27.927, 10588.042, 396.435, 52858.356 24/07/14,16:47:50,09,10,1, 11.9,1,1, 27.927, 10588.050, 396.453, 52858.477 24/07/14,16:47:50,10,10,1, 11.9,1,1, 27.927, 10588.028, 396.452, 52858.448 24/07/14,16:47:50,11,10,1, 11.9,1,1, 27.927, 10588.041, 396.418, 52858.442 24/07/14,16:47:50,12,10,1, 11.9,1,1, 27.927, 10588.026, 396.445, 52858.380 24/07/14,16:47:50,13,10,1, 11.9,1,1, 27.927, 10588.034, 396.460, 52858.485 24/07/14,16:47:50,14,10,1, 11.9,1,1, 27.927, 10588.023, 396.460, 52858.464 24/07/14,16:47:50,15,10,1, 11.9,1,1, 27.927, 10588.031, 396.460, 52858.383 24/07/14,16:47:50,16,10,1, 11.9,1,1, 27.927, 10588.031, 396.440, 52858.359 24/07/14,16:47:50,17,10,1, 11.9,1,1, 27.927, 10588.021, 396.442, 52858.445 24/07/14,16:47:50,18,10,1, 11.9,1,1, 27.927, 10588.024, 396.437, 52858.382 24/07/14,16:47:50,19,10,1, 11.9,1,1, 27.927, 10588.023, 396.433, 52858.455 24/07/14,16:47:51,00,10,1, 11.9,1,1, 27.924, 10588.018, 396.433, 52858.455 24/07/14,16:47:51,01,10,1, 11.9,1,1, 27.924, 10588.029, 396.445, 52858.441 24/07/14,16:47:51,02,10,1, 11.9,1,1, 27.924, 10588.015, 396.437, 52858.423 24/07/14,16:47:51,03,10,1, 11.9,1,1, 27.924, 10588.031, 396.435, 52858.397 24/07/14,16:47:51,04,10,1, 11.9,1,1, 27.924, 10588.047, 396.458, 52858.422 24/07/14,16:47:51,05,10,1, 11.9,1,1, 27.924, 10588.038, 396.438, 52858.451 24/07/14,16:47:51,06,10,1, 11.9,1,1, 27.924, 10588.051, 396.455, 52858.490 24/07/14,16:47:51,07,10,1, 11.9,1,1, 27.924, 10588.014, 396.440, 52858.423 24/07/14,16:47:51,08,10,1, 11.9,1,1, 27.924, 10588.029, 396.433, 52858.460 24/07/14,16:47:51,09,10,1, 11.9,1,1, 27.924, 10588.007, 396.443, 52858.456 24/07/14,16:47:51,10,10,1, 11.9,1,1, 27.924, 10588.018, 396.425, 52858.419 24/07/14,16:47:51,11,10,1, 11.9,1,1, 27.924, 10587.999, 396.451, 52858.468 24/07/14,16:47:51,12,10,1, 11.9,1,1, 27.924, 10588.000, 396.429, 52858.385 24/07/14,16:47:51,13,10,1, 11.9,1,1, 27.924, 10588.012, 396.445, 52858.466 24/07/14,16:47:51,14,10,1, 11.9,1,1, 27.924, 10588.016, 396.440, 52858.465 24/07/14,16:47:51,15,10,1, 11.9,1,1, 27.924, 10588.021, 396.415, 52858.432 24/07/14,16:47:51,16,10,1, 11.9,1,1, 27.924, 10588.000, 396.463, 52858.443 24/07/14,16:47:51,17,10,1, 11.9,1,1, 27.924, 10588.026, 396.434, 52858.425 24/07/14,16:47:51,18,10,1, 11.9,1,1, 27.924, 10588.029, 396.458, 52858.431 24/07/14,16:47:51,19,10,1, 11.9,1,1, 27.924, 10588.046, 396.462, 52858.420 24/07/14,16:47:52,00,11,1, 11.8,1,1, 27.924, 10588.043, 396.462, 52858.420 24/07/14,16:47:52,01,11,1, 11.8,1,1, 27.924, 10588.029, 396.421, 52858.356 24/07/14,16:47:52,02,11,1, 11.8,1,1, 27.924, 10588.052, 396.443, 52858.430 24/07/14,16:47:52,03,11,1, 11.8,1,1, 27.924, 10587.997, 396.444, 52858.342 24/07/14,16:47:52,04,11,1, 11.8,1,1, 27.924, 10588.008, 396.446, 52858.431 24/07/14,16:47:52,05,11,1, 11.8,1,1, 27.924, 10588.017, 396.440, 52858.390 24/07/14,16:47:52,06,11,1, 11.8,1,1, 27.924, 10588.016, 396.445, 52858.397 24/07/14,16:47:52,07,11,1, 11.8,1,1, 27.924, 10588.013, 396.440, 52858.476 24/07/14,16:47:52,08,11,1, 11.8,1,1, 27.924, 10588.038, 396.446, 52858.387 24/07/14,16:47:52,09,11,1, 11.8,1,1, 27.924, 10588.018, 396.463, 52858.448 24/07/14,16:47:52,10,11,1, 11.8,1,1, 27.924, 10588.050, 396.447, 52858.470 24/07/14,16:47:52,11,11,1, 11.8,1,1, 27.924, 10588.019, 396.457, 52858.383 24/07/14,16:47:52,12,11,1, 11.8,1,1, 27.924, 10588.034, 396.457, 52858.454 24/07/14,16:47:52,13,11,1, 11.8,1,1, 27.924, 10588.042, 396.458, 52858.372 24/07/14,16:47:52,14,11,1, 11.8,1,1, 27.924, 10588.051, 396.460, 52858.394 24/07/14,16:47:52,15,11,1, 11.8,1,1, 27.924, 10588.055, 396.459, 52858.382 24/07/14,16:47:52,16,11,1, 11.8,1,1, 27.924, 10588.029, 396.470, 52858.411 24/07/14,16:47:52,17,11,1, 11.8,1,1, 27.924, 10588.033, 396.454, 52858.386 24/07/14,16:47:52,18,11,1, 11.8,1,1, 27.924, 10588.040, 396.454, 52858.457 24/07/14,16:47:52,19,11,1, 11.8,1,1, 27.924, 10588.039, 396.459, 52858.468 24/07/14,16:47:53,00,10,1, 11.9,1,1, 27.924, 10588.034, 396.459, 52858.468 24/07/14,16:47:53,01,10,1, 11.9,1,1, 27.924, 10588.026, 396.449, 52858.411 24/07/14,16:47:53,02,10,1, 11.9,1,1, 27.924, 10588.017, 396.465, 52858.389 24/07/14,16:47:53,03,10,1, 11.9,1,1, 27.924, 10588.020, 396.460, 52858.392 24/07/14,16:47:53,04,10,1, 11.9,1,1, 27.924, 10588.027, 396.461, 52858.498 24/07/14,16:47:53,05,10,1, 11.9,1,1, 27.924, 10588.011, 396.470, 52858.424 24/07/14,16:47:53,06,10,1, 11.9,1,1, 27.924, 10588.050, 396.457, 52858.412 24/07/14,16:47:53,07,10,1, 11.9,1,1, 27.924, 10588.025, 396.457, 52858.400 24/07/14,16:47:53,08,10,1, 11.9,1,1, 27.924, 10588.021, 396.479, 52858.395 24/07/14,16:47:53,09,10,1, 11.9,1,1, 27.924, 10588.041, 396.460, 52858.399 24/07/14,16:47:53,10,10,1, 11.9,1,1, 27.924, 10588.035, 396.468, 52858.392 24/07/14,16:47:53,11,10,1, 11.9,1,1, 27.924, 10588.027, 396.500, 52858.442 24/07/14,16:47:53,12,10,1, 11.9,1,1, 27.924, 10588.033, 396.480, 52858.412 24/07/14,16:47:53,13,10,1, 11.9,1,1, 27.924, 10588.015, 396.441, 52858.371 24/07/14,16:47:53,14,10,1, 11.9,1,1, 27.924, 10588.030, 396.460, 52858.416 24/07/14,16:47:53,15,10,1, 11.9,1,1, 27.924, 10588.007, 396.448, 52858.419 24/07/14,16:47:53,16,10,1, 11.9,1,1, 27.924, 10588.025, 396.480, 52858.470 24/07/14,16:47:53,17,10,1, 11.9,1,1, 27.924, 10588.019, 396.459, 52858.362 24/07/14,16:47:53,18,10,1, 11.9,1,1, 27.924, 10588.008, 396.471, 52858.427 24/07/14,16:47:53,19,10,1, 11.9,1,1, 27.924, 10588.024, 396.476, 52858.436 24/07/14,16:47:54,00,10,1, 11.9,1,1, 27.922, 10588.018, 396.476, 52858.436 24/07/14,16:47:54,01,10,1, 11.9,1,1, 27.922, 10588.009, 396.444, 52858.392 24/07/14,16:47:54,02,10,1, 11.9,1,1, 27.922, 10588.020, 396.456, 52858.407 24/07/14,16:47:54,03,10,1, 11.9,1,1, 27.922, 10588.027, 396.451, 52858.389 24/07/14,16:47:54,04,10,1, 11.9,1,1, 27.922, 10588.013, 396.466, 52858.389 24/07/14,16:47:54,05,10,1, 11.9,1,1, 27.922, 10588.015, 396.455, 52858.423 24/07/14,16:47:54,06,10,1, 11.9,1,1, 27.922, 10588.013, 396.444, 52858.386 24/07/14,16:47:54,07,10,1, 11.9,1,1, 27.922, 10588.005, 396.450, 52858.433 24/07/14,16:47:54,08,10,1, 11.9,1,1, 27.922, 10588.025, 396.457, 52858.495 24/07/14,16:47:54,09,10,1, 11.9,1,1, 27.922, 10588.020, 396.462, 52858.468 24/07/14,16:47:54,10,10,1, 11.9,1,1, 27.922, 10588.034, 396.468, 52858.429 24/07/14,16:47:54,11,10,1, 11.9,1,1, 27.922, 10588.006, 396.456, 52858.438 24/07/14,16:47:54,12,10,1, 11.9,1,1, 27.922, 10588.023, 396.482, 52858.418 24/07/14,16:47:54,13,10,1, 11.9,1,1, 27.922, 10588.037, 396.454, 52858.491 24/07/14,16:47:54,14,10,1, 11.9,1,1, 27.922, 10588.015, 396.447, 52858.429 24/07/14,16:47:54,15,10,1, 11.9,1,1, 27.922, 10588.028, 396.456, 52858.437 24/07/14,16:47:54,16,10,1, 11.9,1,1, 27.922, 10588.005, 396.460, 52858.407 24/07/14,16:47:54,17,10,1, 11.9,1,1, 27.922, 10588.022, 396.460, 52858.442 24/07/14,16:47:54,18,10,1, 11.9,1,1, 27.922, 10588.044, 396.469, 52858.439 24/07/14,16:47:54,19,10,1, 11.9,1,1, 27.922, 10588.038, 396.441, 52858.474 24/07/14,16:47:55,00,10,1, 12.0,1,1, 27.927, 10588.034, 396.441, 52858.474 24/07/14,16:47:55,01,10,1, 12.0,1,1, 27.927, 10588.029, 396.481, 52858.469 24/07/14,16:47:55,02,10,1, 12.0,1,1, 27.927, 10588.059, 396.457, 52858.390 24/07/14,16:47:55,03,10,1, 12.0,1,1, 27.927, 10588.030, 396.464, 52858.405 24/07/14,16:47:55,04,10,1, 12.0,1,1, 27.927, 10588.015, 396.459, 52858.438 24/07/14,16:47:55,05,10,1, 12.0,1,1, 27.927, 10588.060, 396.445, 52858.401 24/07/14,16:47:55,06,10,1, 12.0,1,1, 27.927, 10588.034, 396.437, 52858.392 24/07/14,16:47:55,07,10,1, 12.0,1,1, 27.927, 10588.038, 396.470, 52858.417 24/07/14,16:47:55,08,10,1, 12.0,1,1, 27.927, 10588.028, 396.472, 52858.470 24/07/14,16:47:55,09,10,1, 12.0,1,1, 27.927, 10588.010, 396.468, 52858.392 24/07/14,16:47:55,10,10,1, 12.0,1,1, 27.927, 10588.018, 396.448, 52858.398 24/07/14,16:47:55,11,10,1, 12.0,1,1, 27.927, 10588.010, 396.470, 52858.416 24/07/14,16:47:55,12,10,1, 12.0,1,1, 27.927, 10588.029, 396.483, 52858.419 24/07/14,16:47:55,13,10,1, 12.0,1,1, 27.927, 10588.017, 396.450, 52858.340 24/07/14,16:47:55,14,10,1, 12.0,1,1, 27.927, 10588.004, 396.450, 52858.372 24/07/14,16:47:55,15,10,1, 12.0,1,1, 27.927, 10588.002, 396.456, 52858.403 24/07/14,16:47:55,16,10,1, 12.0,1,1, 27.927, 10588.014, 396.477, 52858.383 24/07/14,16:47:55,17,10,1, 12.0,1,1, 27.927, 10588.009, 396.479, 52858.394 24/07/14,16:47:55,18,10,1, 12.0,1,1, 27.927, 10588.025, 396.448, 52858.312 24/07/14,16:47:55,19,10,1, 12.0,1,1, 27.927, 10588.004, 396.455, 52858.413 24/07/14,16:47:56,00,10,1, 12.0,1,1, 27.925, 10588.001, 396.455, 52858.413 24/07/14,16:47:56,01,10,1, 12.0,1,1, 27.925, 10588.022, 396.457, 52858.444 24/07/14,16:47:56,02,10,1, 12.0,1,1, 27.925, 10588.011, 396.459, 52858.407 24/07/14,16:47:56,03,10,1, 12.0,1,1, 27.925, 10588.005, 396.478, 52858.429 24/07/14,16:47:56,04,10,1, 12.0,1,1, 27.925, 10587.982, 396.454, 52858.405 24/07/14,16:47:56,05,10,1, 12.0,1,1, 27.925, 10588.011, 396.455, 52858.425 24/07/14,16:47:56,06,10,1, 12.0,1,1, 27.925, 10588.005, 396.453, 52858.403 24/07/14,16:47:56,07,10,1, 12.0,1,1, 27.925, 10588.031, 396.484, 52858.415 24/07/14,16:47:56,08,10,1, 12.0,1,1, 27.925, 10588.021, 396.474, 52858.407 24/07/14,16:47:56,09,10,1, 12.0,1,1, 27.925, 10587.999, 396.451, 52858.374 24/07/14,16:47:56,10,10,1, 12.0,1,1, 27.925, 10588.017, 396.487, 52858.407 24/07/14,16:47:56,11,10,1, 12.0,1,1, 27.925, 10588.009, 396.460, 52858.417 24/07/14,16:47:56,12,10,1, 12.0,1,1, 27.925, 10588.018, 396.455, 52858.382 24/07/14,16:47:56,13,10,1, 12.0,1,1, 27.925, 10588.021, 396.456, 52858.397 24/07/14,16:47:56,14,10,1, 12.0,1,1, 27.925, 10588.029, 396.477, 52858.417 24/07/14,16:47:56,15,10,1, 12.0,1,1, 27.925, 10588.011, 396.464, 52858.411 24/07/14,16:47:56,16,10,1, 12.0,1,1, 27.925, 10588.047, 396.447, 52858.413 24/07/14,16:47:56,17,10,1, 12.0,1,1, 27.925, 10588.035, 396.470, 52858.404 24/07/14,16:47:56,18,10,1, 12.0,1,1, 27.925, 10588.007, 396.470, 52858.364 24/07/14,16:47:56,19,10,1, 12.0,1,1, 27.925, 10588.009, 396.468, 52858.396 24/07/14,16:47:57,00,11,1, 11.9,1,1, 27.925, 10588.001, 396.468, 52858.396 24/07/14,16:47:57,01,11,1, 11.9,1,1, 27.925, 10587.993, 396.462, 52858.376 24/07/14,16:47:57,02,11,1, 11.9,1,1, 27.925, 10588.043, 396.568, 52858.980 24/07/14,16:47:57,03,11,1, 11.9,1,1, 27.925, 10588.015, 396.608, 52859.095 24/07/14,16:47:57,04,11,1, 11.9,1,1, 27.925, 10588.029, 396.597, 52859.078 24/07/14,16:47:57,05,11,1, 11.9,1,1, 27.925, 10588.023, 396.583, 52859.100 24/07/14,16:47:57,06,11,1, 11.9,1,1, 27.925, 10587.999, 396.631, 52859.089 24/07/14,16:47:57,07,11,1, 11.9,1,1, 27.925, 10588.034, 396.598, 52859.065 24/07/14,16:47:57,08,11,1, 11.9,1,1, 27.925, 10588.031, 396.629, 52859.116 24/07/14,16:47:57,09,11,1, 11.9,1,1, 27.925, 10588.039, 396.624, 52859.051 24/07/14,16:47:57,10,11,1, 11.9,1,1, 27.925, 10588.015, 396.616, 52859.077 24/07/14,16:47:57,11,11,1, 11.9,1,1, 27.925, 10588.036, 396.623, 52859.063 24/07/14,16:47:57,12,11,1, 11.9,1,1, 27.925, 10588.030, 396.622, 52859.117 24/07/14,16:47:57,13,11,1, 11.9,1,1, 27.925, 10588.035, 396.626, 52859.154 24/07/14,16:47:57,14,11,1, 11.9,1,1, 27.925, 10588.036, 396.609, 52859.109 24/07/14,16:47:57,15,11,1, 11.9,1,1, 27.925, 10588.025, 396.601, 52859.034 24/07/14,16:47:57,16,11,1, 11.9,1,1, 27.925, 10588.027, 396.618, 52859.149 24/07/14,16:47:57,17,11,1, 11.9,1,1, 27.925, 10588.023, 396.606, 52859.053 24/07/14,16:47:57,18,11,1, 11.9,1,1, 27.925, 10588.023, 396.610, 52859.079 24/07/14,16:47:57,19,11,1, 11.9,1,1, 27.925, 10588.019, 396.606, 52859.039 24/07/14,16:47:58,00,11,1, 11.9,1,1, 27.927, 10588.018, 396.606, 52859.039 24/07/14,16:47:58,01,11,1, 11.9,1,1, 27.927, 10588.041, 396.613, 52859.056 24/07/14,16:47:58,02,11,1, 11.9,1,1, 27.927, 10588.039, 396.613, 52859.069 24/07/14,16:47:58,03,11,1, 11.9,1,1, 27.927, 10588.034, 396.597, 52859.108 24/07/14,16:47:58,04,11,1, 11.9,1,1, 27.927, 10588.030, 396.627, 52859.122 24/07/14,16:47:58,05,11,1, 11.9,1,1, 27.927, 10588.020, 396.617, 52859.089 24/07/14,16:47:58,06,11,1, 11.9,1,1, 27.927, 10588.016, 396.607, 52859.087 24/07/14,16:47:58,07,11,1, 11.9,1,1, 27.927, 10588.038, 396.635, 52859.068 24/07/14,16:47:58,08,11,1, 11.9,1,1, 27.927, 10588.016, 396.626, 52859.098 24/07/14,16:47:58,09,11,1, 11.9,1,1, 27.927, 10588.017, 396.646, 52859.142 24/07/14,16:47:58,10,11,1, 11.9,1,1, 27.927, 10588.016, 396.634, 52859.110 24/07/14,16:47:58,11,11,1, 11.9,1,1, 27.927, 10588.025, 396.637, 52859.113 24/07/14,16:47:58,12,11,1, 11.9,1,1, 27.927, 10588.030, 396.632, 52859.089 24/07/14,16:47:58,13,11,1, 11.9,1,1, 27.927, 10588.038, 396.636, 52859.079 24/07/14,16:47:58,14,11,1, 11.9,1,1, 27.927, 10588.049, 396.636, 52859.058 24/07/14,16:47:58,15,11,1, 11.9,1,1, 27.927, 10588.018, 396.623, 52859.096 24/07/14,16:47:58,16,11,1, 11.9,1,1, 27.927, 10588.019, 396.622, 52859.066 24/07/14,16:47:58,17,11,1, 11.9,1,1, 27.927, 10588.029, 396.605, 52859.043 24/07/14,16:47:58,18,11,1, 11.9,1,1, 27.927, 10588.023, 396.623, 52859.093 24/07/14,16:47:58,19,11,1, 11.9,1,1, 27.927, 10588.021, 396.603, 52859.026 24/07/14,16:47:59,00,10,1, 11.9,1,1, 27.928, 10588.018, 396.603, 52859.026 24/07/14,16:47:59,01,10,1, 11.9,1,1, 27.928, 10588.030, 396.619, 52859.039 24/07/14,16:47:59,02,10,1, 11.9,1,1, 27.928, 10588.026, 396.612, 52859.058 24/07/14,16:47:59,03,10,1, 11.9,1,1, 27.928, 10588.017, 396.620, 52859.128 24/07/14,16:47:59,04,10,1, 11.9,1,1, 27.928, 10588.006, 396.607, 52859.058 24/07/14,16:47:59,05,10,1, 11.9,1,1, 27.928, 10588.007, 396.599, 52859.077 24/07/14,16:47:59,06,10,1, 11.9,1,1, 27.928, 10587.990, 396.593, 52859.109 24/07/14,16:47:59,07,10,1, 11.9,1,1, 27.928, 10587.986, 396.609, 52859.061 24/07/14,16:47:59,08,10,1, 11.9,1,1, 27.928, 10587.996, 396.625, 52859.062 24/07/14,16:47:59,09,10,1, 11.9,1,1, 27.928, 10588.009, 396.616, 52859.087 24/07/14,16:47:59,10,10,1, 11.9,1,1, 27.928, 10588.026, 396.606, 52859.085 24/07/14,16:47:59,11,10,1, 11.9,1,1, 27.928, 10588.012, 396.615, 52859.053 24/07/14,16:47:59,12,10,1, 11.9,1,1, 27.928, 10588.044, 396.619, 52859.069 24/07/14,16:47:59,13,10,1, 11.9,1,1, 27.928, 10588.019, 396.622, 52859.053 24/07/14,16:47:59,14,10,1, 11.9,1,1, 27.928, 10588.017, 396.604, 52859.044 24/07/14,16:47:59,15,10,1, 11.9,1,1, 27.928, 10588.026, 396.613, 52859.060 24/07/14,16:47:59,16,10,1, 11.9,1,1, 27.928, 10588.031, 396.641, 52859.135 24/07/14,16:47:59,17,10,1, 11.9,1,1, 27.928, 10588.009, 396.645, 52859.050 24/07/14,16:47:59,18,10,1, 11.9,1,1, 27.928, 10588.027, 396.632, 52859.044 24/07/14,16:47:59,19,10,1, 11.9,1,1, 27.928, 10588.034, 396.602, 52858.985 24/07/14,16:48:00,00,10,1, 12.0,1,1, 27.919, 10588.026, 396.602, 52858.985 24/07/14,16:48:00,01,10,1, 12.0,1,1, 27.919, 10588.033, 396.641, 52859.072 24/07/14,16:48:00,02,10,1, 12.0,1,1, 27.919, 10587.994, 396.491, 52858.468 24/07/14,16:48:00,03,10,1, 12.0,1,1, 27.919, 10587.978, 396.455, 52858.363 24/07/14,16:48:00,04,10,1, 12.0,1,1, 27.919, 10587.981, 396.466, 52858.353 24/07/14,16:48:00,05,10,1, 12.0,1,1, 27.919, 10587.991, 396.459, 52858.408 24/07/14,16:48:00,06,10,1, 12.0,1,1, 27.919, 10587.947, 396.491, 52858.368 24/07/14,16:48:00,07,10,1, 12.0,1,1, 27.919, 10587.976, 396.490, 52858.348 24/07/14,16:48:00,08,10,1, 12.0,1,1, 27.919, 10587.991, 396.484, 52858.409 24/07/14,16:48:00,09,10,1, 12.0,1,1, 27.919, 10587.999, 396.472, 52858.358 24/07/14,16:48:00,10,10,1, 12.0,1,1, 27.919, 10587.966, 396.473, 52858.345 24/07/14,16:48:00,11,10,1, 12.0,1,1, 27.919, 10587.971, 396.468, 52858.391 24/07/14,16:48:00,12,10,1, 12.0,1,1, 27.919, 10588.000, 396.498, 52858.383 24/07/14,16:48:00,13,10,1, 12.0,1,1, 27.919, 10587.989, 396.490, 52858.408 24/07/14,16:48:00,14,10,1, 12.0,1,1, 27.919, 10587.996, 396.497, 52858.421 24/07/14,16:48:00,15,10,1, 12.0,1,1, 27.919, 10587.991, 396.496, 52858.380 24/07/14,16:48:00,16,10,1, 12.0,1,1, 27.919, 10587.972, 396.493, 52858.389 24/07/14,16:48:00,17,10,1, 12.0,1,1, 27.919, 10587.974, 396.500, 52858.415 24/07/14,16:48:00,18,10,1, 12.0,1,1, 27.919, 10587.959, 396.492, 52858.382 24/07/14,16:48:00,19,10,1, 12.0,1,1, 27.919, 10587.974, 396.487, 52858.354 24/07/14,16:48:01,00,09,1, 11.8,1,1, 27.924, 10587.968, 396.487, 52858.354 24/07/14,16:48:01,01,09,1, 11.8,1,1, 27.924, 10587.951, 396.459, 52858.401 24/07/14,16:48:01,02,09,1, 11.8,1,1, 27.924, 10587.971, 396.456, 52858.321 24/07/14,16:48:01,03,09,1, 11.8,1,1, 27.924, 10587.964, 396.460, 52858.363 24/07/14,16:48:01,04,09,1, 11.8,1,1, 27.924, 10587.940, 396.482, 52858.445 24/07/14,16:48:01,05,09,1, 11.8,1,1, 27.924, 10587.967, 396.463, 52858.403 24/07/14,16:48:01,06,09,1, 11.8,1,1, 27.924, 10587.969, 396.493, 52858.404 24/07/14,16:48:01,07,09,1, 11.8,1,1, 27.924, 10587.971, 396.448, 52858.367 24/07/14,16:48:01,08,09,1, 11.8,1,1, 27.924, 10587.974, 396.464, 52858.353 24/07/14,16:48:01,09,09,1, 11.8,1,1, 27.924, 10587.987, 396.479, 52858.452 24/07/14,16:48:01,10,09,1, 11.8,1,1, 27.924, 10587.980, 396.454, 52858.400 24/07/14,16:48:01,11,09,1, 11.8,1,1, 27.924, 10587.988, 396.478, 52858.384 24/07/14,16:48:01,12,09,1, 11.8,1,1, 27.924, 10587.989, 396.480, 52858.406 24/07/14,16:48:01,13,09,1, 11.8,1,1, 27.924, 10587.958, 396.469, 52858.418 24/07/14,16:48:01,14,09,1, 11.8,1,1, 27.924, 10587.954, 396.457, 52858.381 24/07/14,16:48:01,15,09,1, 11.8,1,1, 27.924, 10587.956, 396.446, 52858.368 24/07/14,16:48:01,16,09,1, 11.8,1,1, 27.924, 10587.940, 396.447, 52858.366 24/07/14,16:48:01,17,09,1, 11.8,1,1, 27.924, 10587.960, 396.477, 52858.395 24/07/14,16:48:01,18,09,1, 11.8,1,1, 27.924, 10587.945, 396.476, 52858.393 24/07/14,16:48:01,19,09,1, 11.8,1,1, 27.924, 10587.945, 396.462, 52858.318 24/07/14,16:48:02,00,09,1, 11.9,1,1, 27.927, 10587.943, 396.462, 52858.318 24/07/14,16:48:02,01,09,1, 11.9,1,1, 27.927, 10587.977, 396.451, 52858.372 24/07/14,16:48:02,02,09,1, 11.9,1,1, 27.927, 10587.967, 396.459, 52858.312 24/07/14,16:48:02,03,09,1, 11.9,1,1, 27.927, 10587.953, 396.490, 52858.381 24/07/14,16:48:02,04,09,1, 11.9,1,1, 27.927, 10587.967, 396.469, 52858.408 24/07/14,16:48:02,05,09,1, 11.9,1,1, 27.927, 10587.954, 396.464, 52858.354 24/07/14,16:48:02,06,09,1, 11.9,1,1, 27.927, 10587.947, 396.485, 52858.443 24/07/14,16:48:02,07,09,1, 11.9,1,1, 27.927, 10587.948, 396.478, 52858.458 24/07/14,16:48:02,08,09,1, 11.9,1,1, 27.927, 10587.955, 396.477, 52858.403 24/07/14,16:48:02,09,09,1, 11.9,1,1, 27.927, 10587.952, 396.460, 52858.387 24/07/14,16:48:02,10,09,1, 11.9,1,1, 27.927, 10587.959, 396.482, 52858.422 24/07/14,16:48:02,11,09,1, 11.9,1,1, 27.927, 10587.949, 396.477, 52858.434 24/07/14,16:48:02,12,09,1, 11.9,1,1, 27.927, 10587.942, 396.478, 52858.422 24/07/14,16:48:02,13,09,1, 11.9,1,1, 27.927, 10587.939, 396.462, 52858.423 24/07/14,16:48:02,14,09,1, 11.9,1,1, 27.927, 10587.952, 396.468, 52858.350 24/07/14,16:48:02,15,09,1, 11.9,1,1, 27.927, 10587.933, 396.478, 52858.355 24/07/14,16:48:02,16,09,1, 11.9,1,1, 27.927, 10587.941, 396.489, 52858.428 24/07/14,16:48:02,17,09,1, 11.9,1,1, 27.927, 10587.971, 396.463, 52858.426 24/07/14,16:48:02,18,09,1, 11.9,1,1, 27.927, 10587.946, 396.483, 52858.320 24/07/14,16:48:02,19,09,1, 11.9,1,1, 27.927, 10587.948, 396.484, 52858.325 24/07/14,16:48:03,00,10,1, 11.9,1,1, 27.923, 10587.943, 396.484, 52858.325 24/07/14,16:48:03,01,10,1, 11.9,1,1, 27.923, 10587.936, 396.480, 52858.411 24/07/14,16:48:03,02,10,1, 11.9,1,1, 27.923, 10587.963, 396.484, 52858.361 24/07/14,16:48:03,03,10,1, 11.9,1,1, 27.923, 10587.952, 396.514, 52858.406 24/07/14,16:48:03,04,10,1, 11.9,1,1, 27.923, 10587.945, 396.500, 52858.371 24/07/14,16:48:03,05,10,1, 11.9,1,1, 27.923, 10587.918, 396.506, 52858.365 24/07/14,16:48:03,06,10,1, 11.9,1,1, 27.923, 10587.957, 396.488, 52858.383 24/07/14,16:48:03,07,10,1, 11.9,1,1, 27.923, 10587.956, 396.486, 52858.410 24/07/14,16:48:03,08,10,1, 11.9,1,1, 27.923, 10587.936, 396.502, 52858.393 24/07/14,16:48:03,09,10,1, 11.9,1,1, 27.923, 10587.955, 396.487, 52858.355 24/07/14,16:48:03,10,10,1, 11.9,1,1, 27.923, 10587.949, 396.477, 52858.390 24/07/14,16:48:03,11,10,1, 11.9,1,1, 27.923, 10587.921, 396.491, 52858.437 24/07/14,16:48:03,12,10,1, 11.9,1,1, 27.923, 10587.950, 396.484, 52858.389 24/07/14,16:48:03,13,10,1, 11.9,1,1, 27.923, 10587.945, 396.475, 52858.363 24/07/14,16:48:03,14,10,1, 11.9,1,1, 27.923, 10587.946, 396.500, 52858.367 24/07/14,16:48:03,15,10,1, 11.9,1,1, 27.923, 10587.951, 396.478, 52858.348 24/07/14,16:48:03,16,10,1, 11.9,1,1, 27.923, 10587.908, 396.491, 52858.360 24/07/14,16:48:03,17,10,1, 11.9,1,1, 27.923, 10587.948, 396.482, 52858.389 24/07/14,16:48:03,18,10,1, 11.9,1,1, 27.923, 10587.938, 396.497, 52858.411 24/07/14,16:48:03,19,10,1, 11.9,1,1, 27.923, 10587.937, 396.486, 52858.289 24/07/14,16:48:04,00,10,1, 11.8,1,1, 27.926, 10587.934, 396.486, 52858.289 24/07/14,16:48:04,01,10,1, 11.8,1,1, 27.926, 10587.947, 396.471, 52858.373 24/07/14,16:48:04,02,10,1, 11.8,1,1, 27.926, 10587.916, 396.483, 52858.265 24/07/14,16:48:04,03,10,1, 11.8,1,1, 27.926, 10587.941, 396.486, 52858.321 24/07/14,16:48:04,04,10,1, 11.8,1,1, 27.926, 10587.945, 396.499, 52858.358 24/07/14,16:48:04,05,10,1, 11.8,1,1, 27.926, 10587.927, 396.499, 52858.390 24/07/14,16:48:04,06,10,1, 11.8,1,1, 27.926, 10587.919, 396.468, 52858.435 24/07/14,16:48:04,07,10,1, 11.8,1,1, 27.926, 10587.936, 396.507, 52858.397 24/07/14,16:48:04,08,10,1, 11.8,1,1, 27.926, 10587.963, 396.490, 52858.352 24/07/14,16:48:04,09,10,1, 11.8,1,1, 27.926, 10587.930, 396.516, 52858.433 24/07/14,16:48:04,10,10,1, 11.8,1,1, 27.926, 10587.908, 396.480, 52858.429 24/07/14,16:48:04,11,10,1, 11.8,1,1, 27.926, 10587.956, 396.481, 52858.363 24/07/14,16:48:04,12,10,1, 11.8,1,1, 27.926, 10587.920, 396.469, 52858.358 24/07/14,16:48:04,13,10,1, 11.8,1,1, 27.926, 10587.979, 396.472, 52858.400 24/07/14,16:48:04,14,10,1, 11.8,1,1, 27.926, 10587.939, 396.470, 52858.382 24/07/14,16:48:04,15,10,1, 11.8,1,1, 27.926, 10587.938, 396.483, 52858.413 24/07/14,16:48:04,16,10,1, 11.8,1,1, 27.926, 10587.954, 396.467, 52858.395 24/07/14,16:48:04,17,10,1, 11.8,1,1, 27.926, 10587.947, 396.478, 52858.354 24/07/14,16:48:04,18,10,1, 11.8,1,1, 27.926, 10587.945, 396.479, 52858.405 24/07/14,16:48:04,19,10,1, 11.8,1,1, 27.926, 10587.948, 396.473, 52858.379 24/07/14,16:48:05,00,10,1, 12.0,1,1, 27.924, 10587.943, 396.473, 52858.379 24/07/14,16:48:05,01,10,1, 12.0,1,1, 27.924, 10587.934, 396.470, 52858.420 24/07/14,16:48:05,02,10,1, 12.0,1,1, 27.924, 10587.921, 396.479, 52858.455 24/07/14,16:48:05,03,10,1, 12.0,1,1, 27.924, 10587.927, 396.483, 52858.426 24/07/14,16:48:05,04,10,1, 12.0,1,1, 27.924, 10587.930, 396.463, 52858.331 24/07/14,16:48:05,05,10,1, 12.0,1,1, 27.924, 10587.906, 396.472, 52858.395 24/07/14,16:48:05,06,10,1, 12.0,1,1, 27.924, 10587.917, 396.494, 52858.403 24/07/14,16:48:05,07,10,1, 12.0,1,1, 27.924, 10587.944, 396.493, 52858.382 24/07/14,16:48:05,08,10,1, 12.0,1,1, 27.924, 10587.925, 396.486, 52858.383 24/07/14,16:48:05,09,10,1, 12.0,1,1, 27.924, 10587.930, 396.486, 52858.400 24/07/14,16:48:05,10,10,1, 12.0,1,1, 27.924, 10587.917, 396.473, 52858.391 24/07/14,16:48:05,11,10,1, 12.0,1,1, 27.924, 10587.920, 396.477, 52858.390 24/07/14,16:48:05,12,10,1, 12.0,1,1, 27.924, 10587.956, 396.469, 52858.407 24/07/14,16:48:05,13,10,1, 12.0,1,1, 27.924, 10587.933, 396.471, 52858.421 24/07/14,16:48:05,14,10,1, 12.0,1,1, 27.924, 10587.946, 396.475, 52858.361 24/07/14,16:48:05,15,10,1, 12.0,1,1, 27.924, 10587.935, 396.461, 52858.401 24/07/14,16:48:05,16,10,1, 12.0,1,1, 27.924, 10587.917, 396.482, 52858.398 24/07/14,16:48:05,17,10,1, 12.0,1,1, 27.924, 10587.940, 396.495, 52858.371 24/07/14,16:48:05,18,10,1, 12.0,1,1, 27.924, 10587.944, 396.489, 52858.415 24/07/14,16:48:05,19,10,1, 12.0,1,1, 27.924, 10587.954, 396.482, 52858.409 24/07/14,16:48:06,00,11,1, 11.9,1,1, 27.926, 10587.951, 396.482, 52858.409 24/07/14,16:48:06,01,11,1, 11.9,1,1, 27.926, 10587.939, 396.497, 52858.398 24/07/14,16:48:06,02,11,1, 11.9,1,1, 27.926, 10587.936, 396.507, 52858.387 24/07/14,16:48:06,03,11,1, 11.9,1,1, 27.926, 10587.920, 396.522, 52858.404 24/07/14,16:48:06,04,11,1, 11.9,1,1, 27.926, 10587.930, 396.498, 52858.413 24/07/14,16:48:06,05,11,1, 11.9,1,1, 27.926, 10587.914, 396.498, 52858.353 24/07/14,16:48:06,06,11,1, 11.9,1,1, 27.926, 10587.916, 396.512, 52858.364 24/07/14,16:48:06,07,11,1, 11.9,1,1, 27.926, 10587.926, 396.485, 52858.344 24/07/14,16:48:06,08,11,1, 11.9,1,1, 27.926, 10587.915, 396.515, 52858.435 24/07/14,16:48:06,09,11,1, 11.9,1,1, 27.926, 10587.931, 396.506, 52858.337 24/07/14,16:48:06,10,11,1, 11.9,1,1, 27.926, 10587.899, 396.521, 52858.357 24/07/14,16:48:06,11,11,1, 11.9,1,1, 27.926, 10587.920, 396.520, 52858.346 24/07/14,16:48:06,12,11,1, 11.9,1,1, 27.926, 10587.910, 396.512, 52858.398 24/07/14,16:48:06,13,11,1, 11.9,1,1, 27.926, 10587.902, 396.509, 52858.432 24/07/14,16:48:06,14,11,1, 11.9,1,1, 27.926, 10587.929, 396.469, 52858.447 24/07/14,16:48:06,15,11,1, 11.9,1,1, 27.926, 10587.896, 396.501, 52858.381 24/07/14,16:48:06,16,11,1, 11.9,1,1, 27.926, 10587.899, 396.505, 52858.366 24/07/14,16:48:06,17,11,1, 11.9,1,1, 27.926, 10587.916, 396.481, 52858.384 24/07/14,16:48:06,18,11,1, 11.9,1,1, 27.926, 10587.898, 396.520, 52858.372 24/07/14,16:48:06,19,11,1, 11.9,1,1, 27.926, 10587.929, 396.504, 52858.398 24/07/14,16:48:07,00,11,1, 11.8,1,1, 27.923, 10587.926, 396.504, 52858.398 24/07/14,16:48:07,01,11,1, 11.8,1,1, 27.923, 10587.901, 396.470, 52858.365 24/07/14,16:48:07,02,11,1, 11.8,1,1, 27.923, 10587.886, 396.498, 52858.430 24/07/14,16:48:07,03,11,1, 11.8,1,1, 27.923, 10587.888, 396.502, 52858.369 24/07/14,16:48:07,04,11,1, 11.8,1,1, 27.923, 10587.890, 396.499, 52858.422 24/07/14,16:48:07,05,11,1, 11.8,1,1, 27.923, 10587.891, 396.499, 52858.384 24/07/14,16:48:07,06,11,1, 11.8,1,1, 27.923, 10587.885, 396.519, 52858.345 24/07/14,16:48:07,07,11,1, 11.8,1,1, 27.923, 10587.914, 396.476, 52858.358 24/07/14,16:48:07,08,11,1, 11.8,1,1, 27.923, 10587.915, 396.499, 52858.448 24/07/14,16:48:07,09,11,1, 11.8,1,1, 27.923, 10587.897, 396.503, 52858.418 24/07/14,16:48:07,10,11,1, 11.8,1,1, 27.923, 10587.909, 396.509, 52858.442 24/07/14,16:48:07,11,11,1, 11.8,1,1, 27.923, 10587.904, 396.515, 52858.371 24/07/14,16:48:07,12,11,1, 11.8,1,1, 27.923, 10587.905, 396.512, 52858.388 24/07/14,16:48:07,13,11,1, 11.8,1,1, 27.923, 10587.899, 396.516, 52858.376 24/07/14,16:48:07,14,11,1, 11.8,1,1, 27.923, 10587.884, 396.504, 52858.347 24/07/14,16:48:07,15,11,1, 11.8,1,1, 27.923, 10587.905, 396.509, 52858.417 24/07/14,16:48:07,16,11,1, 11.8,1,1, 27.923, 10587.878, 396.505, 52858.398 24/07/14,16:48:07,17,11,1, 11.8,1,1, 27.923, 10587.909, 396.520, 52858.409 24/07/14,16:48:07,18,11,1, 11.8,1,1, 27.923, 10587.869, 396.525, 52858.370 24/07/14,16:48:07,19,11,1, 11.8,1,1, 27.923, 10587.885, 396.516, 52858.358 24/07/14,16:48:08,00,11,1, 12.0,1,1, 27.920, 10587.884, 396.516, 52858.358 24/07/14,16:48:08,01,11,1, 12.0,1,1, 27.920, 10587.925, 396.515, 52858.408 24/07/14,16:48:08,02,11,1, 12.0,1,1, 27.920, 10587.887, 396.516, 52858.348 24/07/14,16:48:08,03,11,1, 12.0,1,1, 27.920, 10587.856, 396.512, 52858.380 24/07/14,16:48:08,04,11,1, 12.0,1,1, 27.920, 10587.875, 396.510, 52858.415 24/07/14,16:48:08,05,11,1, 12.0,1,1, 27.920, 10587.906, 396.509, 52858.379 24/07/14,16:48:08,06,11,1, 12.0,1,1, 27.920, 10587.880, 396.506, 52858.382 24/07/14,16:48:08,07,11,1, 12.0,1,1, 27.920, 10587.866, 396.510, 52858.395 24/07/14,16:48:08,08,11,1, 12.0,1,1, 27.920, 10587.880, 396.501, 52858.367 24/07/14,16:48:08,09,11,1, 12.0,1,1, 27.920, 10587.871, 396.508, 52858.378 24/07/14,16:48:08,10,11,1, 12.0,1,1, 27.920, 10587.883, 396.510, 52858.380 24/07/14,16:48:08,11,11,1, 12.0,1,1, 27.920, 10587.886, 396.495, 52858.386 24/07/14,16:48:08,12,11,1, 12.0,1,1, 27.920, 10587.879, 396.510, 52858.376 24/07/14,16:48:08,13,11,1, 12.0,1,1, 27.920, 10587.889, 396.502, 52858.379 24/07/14,16:48:08,14,11,1, 12.0,1,1, 27.920, 10587.861, 396.517, 52858.413 24/07/14,16:48:08,15,11,1, 12.0,1,1, 27.920, 10587.867, 396.524, 52858.401 24/07/14,16:48:08,16,11,1, 12.0,1,1, 27.920, 10587.894, 396.491, 52858.391 24/07/14,16:48:08,17,11,1, 12.0,1,1, 27.920, 10587.866, 396.490, 52858.370 24/07/14,16:48:08,18,11,1, 12.0,1,1, 27.920, 10587.889, 396.512, 52858.372 24/07/14,16:48:08,19,11,1, 12.0,1,1, 27.920, 10587.890, 396.488, 52858.388 24/07/14,16:48:09,00,11,1, 11.9,1,1, 27.922, 10587.884, 396.488, 52858.388 24/07/14,16:48:09,01,11,1, 11.9,1,1, 27.922, 10587.869, 396.488, 52858.439 24/07/14,16:48:09,02,11,1, 11.9,1,1, 27.922, 10587.886, 396.488, 52858.406 24/07/14,16:48:09,03,11,1, 11.9,1,1, 27.922, 10587.862, 396.498, 52858.359 24/07/14,16:48:09,04,11,1, 11.9,1,1, 27.922, 10587.857, 396.511, 52858.464 24/07/14,16:48:09,05,11,1, 11.9,1,1, 27.922, 10587.855, 396.500, 52858.419 24/07/14,16:48:09,06,11,1, 11.9,1,1, 27.922, 10587.854, 396.502, 52858.444 24/07/14,16:48:09,07,11,1, 11.9,1,1, 27.922, 10587.854, 396.518, 52858.415 24/07/14,16:48:09,08,11,1, 11.9,1,1, 27.922, 10587.833, 396.489, 52858.356 24/07/14,16:48:09,09,11,1, 11.9,1,1, 27.922, 10587.837, 396.491, 52858.368 24/07/14,16:48:09,10,11,1, 11.9,1,1, 27.922, 10587.834, 396.519, 52858.440 24/07/14,16:48:09,11,11,1, 11.9,1,1, 27.922, 10587.857, 396.516, 52858.369 24/07/14,16:48:09,12,11,1, 11.9,1,1, 27.922, 10587.892, 396.532, 52858.407 24/07/14,16:48:09,13,11,1, 11.9,1,1, 27.922, 10587.874, 396.517, 52858.421 24/07/14,16:48:09,14,11,1, 11.9,1,1, 27.922, 10587.868, 396.524, 52858.409 24/07/14,16:48:09,15,11,1, 11.9,1,1, 27.922, 10587.892, 396.515, 52858.416 24/07/14,16:48:09,16,11,1, 11.9,1,1, 27.922, 10587.870, 396.508, 52858.403 24/07/14,16:48:09,17,11,1, 11.9,1,1, 27.922, 10587.887, 396.529, 52858.423 24/07/14,16:48:09,18,11,1, 11.9,1,1, 27.922, 10587.858, 396.525, 52858.399 24/07/14,16:48:09,19,11,1, 11.9,1,1, 27.922, 10587.884, 396.508, 52858.420 24/07/14,16:48:10,00,11,1, 11.9,1,1, 27.922, 10587.876, 396.508, 52858.420 24/07/14,16:48:10,01,11,1, 11.9,1,1, 27.922, 10587.863, 396.526, 52858.409 24/07/14,16:48:10,02,11,1, 11.9,1,1, 27.922, 10587.865, 396.515, 52858.389 24/07/14,16:48:10,03,11,1, 11.9,1,1, 27.922, 10587.852, 396.527, 52858.399 24/07/14,16:48:10,04,11,1, 11.9,1,1, 27.922, 10587.856, 396.542, 52858.384 24/07/14,16:48:10,05,11,1, 11.9,1,1, 27.922, 10587.840, 396.518, 52858.431 24/07/14,16:48:10,06,11,1, 11.9,1,1, 27.922, 10587.837, 396.511, 52858.363 24/07/14,16:48:10,07,11,1, 11.9,1,1, 27.922, 10587.873, 396.522, 52858.416 24/07/14,16:48:10,08,11,1, 11.9,1,1, 27.922, 10587.833, 396.545, 52858.477 24/07/14,16:48:10,09,11,1, 11.9,1,1, 27.922, 10587.843, 396.551, 52858.396 24/07/14,16:48:10,10,11,1, 11.9,1,1, 27.922, 10587.864, 396.508, 52858.400 24/07/14,16:48:10,11,11,1, 11.9,1,1, 27.922, 10587.856, 396.524, 52858.430 24/07/14,16:48:10,12,11,1, 11.9,1,1, 27.922, 10587.842, 396.532, 52858.410 24/07/14,16:48:10,13,11,1, 11.9,1,1, 27.922, 10587.846, 396.495, 52858.413 24/07/14,16:48:10,14,11,1, 11.9,1,1, 27.922, 10587.877, 396.527, 52858.428 24/07/14,16:48:10,15,11,1, 11.9,1,1, 27.922, 10587.863, 396.514, 52858.379 24/07/14,16:48:10,16,11,1, 11.9,1,1, 27.922, 10587.861, 396.507, 52858.385 24/07/14,16:48:10,17,11,1, 11.9,1,1, 27.922, 10587.851, 396.510, 52858.399 24/07/14,16:48:10,18,11,1, 11.9,1,1, 27.922, 10587.852, 396.512, 52858.383 24/07/14,16:48:10,19,11,1, 11.9,1,1, 27.922, 10587.842, 396.497, 52858.411 24/07/14,16:48:11,00,11,1, 11.9,1,1, 27.924, 10587.834, 396.497, 52858.411 24/07/14,16:48:11,01,11,1, 11.9,1,1, 27.924, 10587.835, 396.541, 52858.389 24/07/14,16:48:11,02,11,1, 11.9,1,1, 27.924, 10587.834, 396.545, 52858.399 24/07/14,16:48:11,03,11,1, 11.9,1,1, 27.924, 10587.820, 396.531, 52858.439 24/07/14,16:48:11,04,11,1, 11.9,1,1, 27.924, 10587.836, 396.519, 52858.382 24/07/14,16:48:11,05,11,1, 11.9,1,1, 27.924, 10587.836, 396.523, 52858.378 24/07/14,16:48:11,06,11,1, 11.9,1,1, 27.924, 10587.830, 396.529, 52858.446 24/07/14,16:48:11,07,11,1, 11.9,1,1, 27.924, 10587.837, 396.530, 52858.430 24/07/14,16:48:11,08,11,1, 11.9,1,1, 27.924, 10587.854, 396.511, 52858.401 24/07/14,16:48:11,09,11,1, 11.9,1,1, 27.924, 10587.839, 396.525, 52858.421 24/07/14,16:48:11,10,11,1, 11.9,1,1, 27.924, 10587.829, 396.518, 52858.396 24/07/14,16:48:11,11,11,1, 11.9,1,1, 27.924, 10587.821, 396.515, 52858.386 24/07/14,16:48:11,12,11,1, 11.9,1,1, 27.924, 10587.827, 396.525, 52858.358 24/07/14,16:48:11,13,11,1, 11.9,1,1, 27.924, 10587.789, 396.543, 52858.433 24/07/14,16:48:11,14,11,1, 11.9,1,1, 27.924, 10587.821, 396.522, 52858.337 24/07/14,16:48:11,15,11,1, 11.9,1,1, 27.924, 10587.841, 396.516, 52858.405 24/07/14,16:48:11,16,11,1, 11.9,1,1, 27.924, 10587.833, 396.560, 52858.415 24/07/14,16:48:11,17,11,1, 11.9,1,1, 27.924, 10587.812, 396.552, 52858.409 24/07/14,16:48:11,18,11,1, 11.9,1,1, 27.924, 10587.814, 396.544, 52858.352 24/07/14,16:48:11,19,11,1, 11.9,1,1, 27.924, 10587.850, 396.560, 52858.379 24/07/14,16:48:12,00,11,1, 11.9,1,1, 27.923, 10587.842, 396.560, 52858.379 24/07/14,16:48:12,01,11,1, 11.9,1,1, 27.923, 10587.830, 396.545, 52858.445 24/07/14,16:48:12,02,11,1, 11.9,1,1, 27.923, 10587.829, 396.531, 52858.359 24/07/14,16:48:12,03,11,1, 11.9,1,1, 27.923, 10587.826, 396.538, 52858.388 24/07/14,16:48:12,04,11,1, 11.9,1,1, 27.923, 10587.806, 396.536, 52858.358 24/07/14,16:48:12,05,11,1, 11.9,1,1, 27.923, 10587.821, 396.541, 52858.455 24/07/14,16:48:12,06,11,1, 11.9,1,1, 27.923, 10587.804, 396.547, 52858.442 24/07/14,16:48:12,07,11,1, 11.9,1,1, 27.923, 10587.811, 396.559, 52858.385 24/07/14,16:48:12,08,11,1, 11.9,1,1, 27.923, 10587.807, 396.568, 52858.444 24/07/14,16:48:12,09,11,1, 11.9,1,1, 27.923, 10587.802, 396.544, 52858.449 24/07/14,16:48:12,10,11,1, 11.9,1,1, 27.923, 10587.820, 396.539, 52858.408 24/07/14,16:48:12,11,11,1, 11.9,1,1, 27.923, 10587.791, 396.536, 52858.370 24/07/14,16:48:12,12,11,1, 11.9,1,1, 27.923, 10587.808, 396.541, 52858.390 24/07/14,16:48:12,13,11,1, 11.9,1,1, 27.923, 10587.808, 396.550, 52858.474 24/07/14,16:48:12,14,11,1, 11.9,1,1, 27.923, 10587.827, 396.547, 52858.396 24/07/14,16:48:12,15,11,1, 11.9,1,1, 27.923, 10587.820, 396.566, 52858.367 24/07/14,16:48:12,16,11,1, 11.9,1,1, 27.923, 10587.825, 396.545, 52858.411 24/07/14,16:48:12,17,11,1, 11.9,1,1, 27.923, 10587.816, 396.563, 52858.447 24/07/14,16:48:12,18,11,1, 11.9,1,1, 27.923, 10587.823, 396.551, 52858.455 24/07/14,16:48:12,19,11,1, 11.9,1,1, 27.923, 10587.806, 396.565, 52858.448 24/07/14,16:48:13,00,11,1, 11.9,1,1, 27.924, 10587.801, 396.565, 52858.448 24/07/14,16:48:13,01,11,1, 11.9,1,1, 27.924, 10587.777, 396.573, 52858.406 24/07/14,16:48:13,02,11,1, 11.9,1,1, 27.924, 10587.821, 396.534, 52858.342 24/07/14,16:48:13,03,11,1, 11.9,1,1, 27.924, 10587.825, 396.547, 52858.376 24/07/14,16:48:13,04,11,1, 11.9,1,1, 27.924, 10587.797, 396.554, 52858.409 24/07/14,16:48:13,05,11,1, 11.9,1,1, 27.924, 10587.807, 396.555, 52858.427 24/07/14,16:48:13,06,11,1, 11.9,1,1, 27.924, 10587.813, 396.581, 52858.402 24/07/14,16:48:13,07,11,1, 11.9,1,1, 27.924, 10587.794, 396.569, 52858.424 24/07/14,16:48:13,08,11,1, 11.9,1,1, 27.924, 10587.787, 396.537, 52858.402 24/07/14,16:48:13,09,11,1, 11.9,1,1, 27.924, 10587.782, 396.550, 52858.335 24/07/14,16:48:13,10,11,1, 11.9,1,1, 27.924, 10587.781, 396.535, 52858.437 24/07/14,16:48:13,11,11,1, 11.9,1,1, 27.924, 10587.798, 396.544, 52858.391 24/07/14,16:48:13,12,11,1, 11.9,1,1, 27.924, 10587.770, 396.542, 52858.426 24/07/14,16:48:13,13,11,1, 11.9,1,1, 27.924, 10587.795, 396.564, 52858.416 24/07/14,16:48:13,14,11,1, 11.9,1,1, 27.924, 10587.767, 396.554, 52858.451 24/07/14,16:48:13,15,11,1, 11.9,1,1, 27.924, 10587.799, 396.545, 52858.445 24/07/14,16:48:13,16,11,1, 11.9,1,1, 27.924, 10587.787, 396.512, 52858.359 24/07/14,16:48:13,17,11,1, 11.9,1,1, 27.924, 10587.774, 396.521, 52858.385 24/07/14,16:48:13,18,11,1, 11.9,1,1, 27.924, 10587.757, 396.561, 52858.404 24/07/14,16:48:13,19,11,1, 11.9,1,1, 27.924, 10587.769, 396.555, 52858.392 24/07/14,16:48:14,00,11,1, 11.8,1,1, 27.921, 10587.767, 396.555, 52858.392 24/07/14,16:48:14,01,11,1, 11.8,1,1, 27.921, 10587.787, 396.528, 52858.409 24/07/14,16:48:14,02,11,1, 11.8,1,1, 27.921, 10587.783, 396.553, 52858.412 24/07/14,16:48:14,03,11,1, 11.8,1,1, 27.921, 10587.805, 396.559, 52858.365 24/07/14,16:48:14,04,11,1, 11.8,1,1, 27.921, 10587.791, 396.568, 52858.395 24/07/14,16:48:14,05,11,1, 11.8,1,1, 27.921, 10587.789, 396.557, 52858.425 24/07/14,16:48:14,06,11,1, 11.8,1,1, 27.921, 10587.775, 396.579, 52858.421 24/07/14,16:48:14,07,11,1, 11.8,1,1, 27.921, 10587.769, 396.560, 52858.398 24/07/14,16:48:14,08,11,1, 11.8,1,1, 27.921, 10587.766, 396.565, 52858.448 24/07/14,16:48:14,09,11,1, 11.8,1,1, 27.921, 10587.778, 396.575, 52858.459 24/07/14,16:48:14,10,11,1, 11.8,1,1, 27.921, 10587.751, 396.539, 52858.410 24/07/14,16:48:14,11,11,1, 11.8,1,1, 27.921, 10587.737, 396.552, 52858.429 24/07/14,16:48:14,12,11,1, 11.8,1,1, 27.921, 10587.756, 396.567, 52858.453 24/07/14,16:48:14,13,11,1, 11.8,1,1, 27.921, 10587.766, 396.560, 52858.423 24/07/14,16:48:14,14,11,1, 11.8,1,1, 27.921, 10587.757, 396.583, 52858.434 24/07/14,16:48:14,15,11,1, 11.8,1,1, 27.921, 10587.781, 396.560, 52858.419 24/07/14,16:48:14,16,11,1, 11.8,1,1, 27.921, 10587.745, 396.565, 52858.368 24/07/14,16:48:14,17,11,1, 11.8,1,1, 27.921, 10587.749, 396.543, 52858.416 24/07/14,16:48:14,18,11,1, 11.8,1,1, 27.921, 10587.774, 396.564, 52858.397 24/07/14,16:48:14,19,11,1, 11.8,1,1, 27.921, 10587.744, 396.539, 52858.384 24/07/14,16:48:15,00,11,1, 12.0,1,1, 27.925, 10587.742, 396.539, 52858.384 24/07/14,16:48:15,01,11,1, 12.0,1,1, 27.925, 10587.737, 396.555, 52858.402 24/07/14,16:48:15,02,11,1, 12.0,1,1, 27.925, 10587.766, 396.562, 52858.393 24/07/14,16:48:15,03,11,1, 12.0,1,1, 27.925, 10587.780, 396.555, 52858.374 24/07/14,16:48:15,04,11,1, 12.0,1,1, 27.925, 10587.757, 396.568, 52858.468 24/07/14,16:48:15,05,11,1, 12.0,1,1, 27.925, 10587.757, 396.567, 52858.372 24/07/14,16:48:15,06,11,1, 12.0,1,1, 27.925, 10587.788, 396.554, 52858.377 24/07/14,16:48:15,07,11,1, 12.0,1,1, 27.925, 10587.757, 396.608, 52858.442 24/07/14,16:48:15,08,11,1, 12.0,1,1, 27.925, 10587.760, 396.558, 52858.400 24/07/14,16:48:15,09,11,1, 12.0,1,1, 27.925, 10587.763, 396.589, 52858.452 24/07/14,16:48:15,10,11,1, 12.0,1,1, 27.925, 10587.751, 396.583, 52858.390 24/07/14,16:48:15,11,11,1, 12.0,1,1, 27.925, 10587.747, 396.582, 52858.435 24/07/14,16:48:15,12,11,1, 12.0,1,1, 27.925, 10587.782, 396.567, 52858.387 24/07/14,16:48:15,13,11,1, 12.0,1,1, 27.925, 10587.740, 396.587, 52858.373 24/07/14,16:48:15,14,11,1, 12.0,1,1, 27.925, 10587.748, 396.592, 52858.401 24/07/14,16:48:15,15,11,1, 12.0,1,1, 27.925, 10587.734, 396.595, 52858.399 24/07/14,16:48:15,16,11,1, 12.0,1,1, 27.925, 10587.754, 396.563, 52858.392 24/07/14,16:48:15,17,11,1, 12.0,1,1, 27.925, 10587.732, 396.591, 52858.414 24/07/14,16:48:15,18,11,1, 12.0,1,1, 27.925, 10587.740, 396.583, 52858.407 24/07/14,16:48:15,19,11,1, 12.0,1,1, 27.925, 10587.747, 396.563, 52858.374 24/07/14,16:48:16,00,11,1, 11.9,1,1, 27.924, 10587.742, 396.563, 52858.374 24/07/14,16:48:16,01,11,1, 11.9,1,1, 27.924, 10587.738, 396.606, 52858.377 24/07/14,16:48:16,02,11,1, 11.9,1,1, 27.924, 10587.721, 396.558, 52858.426 24/07/14,16:48:16,03,11,1, 11.9,1,1, 27.924, 10587.717, 396.562, 52858.401 24/07/14,16:48:16,04,11,1, 11.9,1,1, 27.924, 10587.717, 396.564, 52858.390 24/07/14,16:48:16,05,11,1, 11.9,1,1, 27.924, 10587.747, 396.564, 52858.384 24/07/14,16:48:16,06,11,1, 11.9,1,1, 27.924, 10587.713, 396.578, 52858.401 24/07/14,16:48:16,07,11,1, 11.9,1,1, 27.924, 10587.730, 396.564, 52858.407 24/07/14,16:48:16,08,11,1, 11.9,1,1, 27.924, 10587.713, 396.580, 52858.383 24/07/14,16:48:16,09,11,1, 11.9,1,1, 27.924, 10587.738, 396.586, 52858.450 24/07/14,16:48:16,10,11,1, 11.9,1,1, 27.924, 10587.735, 396.575, 52858.361 24/07/14,16:48:16,11,11,1, 11.9,1,1, 27.924, 10587.737, 396.566, 52858.353 24/07/14,16:48:16,12,11,1, 11.9,1,1, 27.924, 10587.706, 396.576, 52858.338 24/07/14,16:48:16,13,11,1, 11.9,1,1, 27.924, 10587.723, 396.569, 52858.414 24/07/14,16:48:16,14,11,1, 11.9,1,1, 27.924, 10587.733, 396.565, 52858.408 24/07/14,16:48:16,15,11,1, 11.9,1,1, 27.924, 10587.731, 396.539, 52858.339 24/07/14,16:48:16,16,11,1, 11.9,1,1, 27.924, 10587.736, 396.569, 52858.378 24/07/14,16:48:16,17,11,1, 11.9,1,1, 27.924, 10587.714, 396.555, 52858.400 24/07/14,16:48:16,18,11,1, 11.9,1,1, 27.924, 10587.736, 396.584, 52858.434 24/07/14,16:48:16,19,11,1, 11.9,1,1, 27.924, 10587.702, 396.581, 52858.383 24/07/14,16:48:17,00,11,1, 12.0,1,1, 27.922, 10587.701, 396.581, 52858.383 24/07/14,16:48:17,01,11,1, 12.0,1,1, 27.922, 10587.712, 396.562, 52858.388 24/07/14,16:48:17,02,11,1, 12.0,1,1, 27.922, 10587.690, 396.594, 52858.461 24/07/14,16:48:17,03,11,1, 12.0,1,1, 27.922, 10587.697, 396.568, 52858.413 24/07/14,16:48:17,04,11,1, 12.0,1,1, 27.922, 10587.697, 396.596, 52858.405 24/07/14,16:48:17,05,11,1, 12.0,1,1, 27.922, 10587.726, 396.577, 52858.433 24/07/14,16:48:17,06,11,1, 12.0,1,1, 27.922, 10587.712, 396.600, 52858.443 24/07/14,16:48:17,07,11,1, 12.0,1,1, 27.922, 10587.729, 396.577, 52858.439 24/07/14,16:48:17,08,11,1, 12.0,1,1, 27.922, 10587.724, 396.575, 52858.415 24/07/14,16:48:17,09,11,1, 12.0,1,1, 27.922, 10587.721, 396.588, 52858.415 24/07/14,16:48:17,10,11,1, 12.0,1,1, 27.922, 10587.717, 396.572, 52858.418 24/07/14,16:48:17,11,11,1, 12.0,1,1, 27.922, 10587.732, 396.588, 52858.392 24/07/14,16:48:17,12,11,1, 12.0,1,1, 27.922, 10587.718, 396.601, 52858.388 24/07/14,16:48:17,13,11,1, 12.0,1,1, 27.922, 10587.706, 396.586, 52858.424 24/07/14,16:48:17,14,11,1, 12.0,1,1, 27.922, 10587.715, 396.578, 52858.432 24/07/14,16:48:17,15,11,1, 12.0,1,1, 27.922, 10587.745, 396.599, 52858.418 24/07/14,16:48:17,16,11,1, 12.0,1,1, 27.922, 10587.716, 396.580, 52858.382 24/07/14,16:48:17,17,11,1, 12.0,1,1, 27.922, 10587.722, 396.572, 52858.362 24/07/14,16:48:17,18,11,1, 12.0,1,1, 27.922, 10587.708, 396.585, 52858.397 24/07/14,16:48:17,19,11,1, 12.0,1,1, 27.922, 10587.682, 396.584, 52858.373 24/07/14,16:48:18,00,11,1, 11.8,1,1, 27.925, 10587.676, 396.584, 52858.373 24/07/14,16:48:18,01,11,1, 11.8,1,1, 27.925, 10587.697, 396.583, 52858.399 24/07/14,16:48:18,02,11,1, 11.8,1,1, 27.925, 10587.682, 396.573, 52858.400 24/07/14,16:48:18,03,11,1, 11.8,1,1, 27.925, 10587.720, 396.580, 52858.402 24/07/14,16:48:18,04,11,1, 11.8,1,1, 27.925, 10587.701, 396.582, 52858.414 24/07/14,16:48:18,05,11,1, 11.8,1,1, 27.925, 10587.708, 396.585, 52858.387 24/07/14,16:48:18,06,11,1, 11.8,1,1, 27.925, 10587.701, 396.591, 52858.412 24/07/14,16:48:18,07,11,1, 11.8,1,1, 27.925, 10587.686, 396.597, 52858.382 24/07/14,16:48:18,08,11,1, 11.8,1,1, 27.925, 10587.694, 396.569, 52858.383 24/07/14,16:48:18,09,11,1, 11.8,1,1, 27.925, 10587.690, 396.592, 52858.375 24/07/14,16:48:18,10,11,1, 11.8,1,1, 27.925, 10587.671, 396.595, 52858.364 24/07/14,16:48:18,11,11,1, 11.8,1,1, 27.925, 10587.681, 396.595, 52858.411 24/07/14,16:48:18,12,11,1, 11.8,1,1, 27.925, 10587.673, 396.597, 52858.390 24/07/14,16:48:18,13,11,1, 11.8,1,1, 27.925, 10587.684, 396.581, 52858.391 24/07/14,16:48:18,14,11,1, 11.8,1,1, 27.925, 10587.677, 396.602, 52858.386 24/07/14,16:48:18,15,11,1, 11.8,1,1, 27.925, 10587.684, 396.596, 52858.392 24/07/14,16:48:18,16,11,1, 11.8,1,1, 27.925, 10587.665, 396.594, 52858.391 24/07/14,16:48:18,17,11,1, 11.8,1,1, 27.925, 10587.690, 396.611, 52858.413 24/07/14,16:48:18,18,11,1, 11.8,1,1, 27.925, 10587.670, 396.604, 52858.425 24/07/14,16:48:18,19,11,1, 11.8,1,1, 27.925, 10587.672, 396.594, 52858.360 24/07/14,16:48:19,00,10,1, 11.9,1,1, 27.921, 10587.667, 396.594, 52858.360 24/07/14,16:48:19,01,10,1, 11.9,1,1, 27.921, 10587.679, 396.597, 52858.356 24/07/14,16:48:19,02,10,1, 11.9,1,1, 27.921, 10587.690, 396.622, 52858.374 24/07/14,16:48:19,03,10,1, 11.9,1,1, 27.921, 10587.679, 396.631, 52858.405 24/07/14,16:48:19,04,10,1, 11.9,1,1, 27.921, 10587.661, 396.624, 52858.394 24/07/14,16:48:19,05,10,1, 11.9,1,1, 27.921, 10587.671, 396.604, 52858.416 24/07/14,16:48:19,06,10,1, 11.9,1,1, 27.921, 10587.685, 396.595, 52858.413 24/07/14,16:48:19,07,10,1, 11.9,1,1, 27.921, 10587.665, 396.634, 52858.382 24/07/14,16:48:19,08,10,1, 11.9,1,1, 27.921, 10587.667, 396.617, 52858.412 24/07/14,16:48:19,09,10,1, 11.9,1,1, 27.921, 10587.676, 396.621, 52858.443 24/07/14,16:48:19,10,10,1, 11.9,1,1, 27.921, 10587.699, 396.590, 52858.423 24/07/14,16:48:19,11,10,1, 11.9,1,1, 27.921, 10587.671, 396.604, 52858.385 24/07/14,16:48:19,12,10,1, 11.9,1,1, 27.921, 10587.675, 396.575, 52858.404 24/07/14,16:48:19,13,10,1, 11.9,1,1, 27.921, 10587.684, 396.608, 52858.419 24/07/14,16:48:19,14,10,1, 11.9,1,1, 27.921, 10587.671, 396.607, 52858.417 24/07/14,16:48:19,15,10,1, 11.9,1,1, 27.921, 10587.676, 396.607, 52858.370 24/07/14,16:48:19,16,10,1, 11.9,1,1, 27.921, 10587.660, 396.618, 52858.381 24/07/14,16:48:19,17,10,1, 11.9,1,1, 27.921, 10587.660, 396.608, 52858.400 24/07/14,16:48:19,18,10,1, 11.9,1,1, 27.921, 10587.654, 396.640, 52858.342 24/07/14,16:48:19,19,10,1, 11.9,1,1, 27.921, 10587.689, 396.606, 52858.386 24/07/14,16:48:20,00,10,1, 11.9,1,1, 27.918, 10587.684, 396.606, 52858.386 24/07/14,16:48:20,01,10,1, 11.9,1,1, 27.918, 10587.679, 396.624, 52858.381 24/07/14,16:48:20,02,10,1, 11.9,1,1, 27.918, 10587.680, 396.634, 52858.405 24/07/14,16:48:20,03,10,1, 11.9,1,1, 27.918, 10587.657, 396.604, 52858.412 24/07/14,16:48:20,04,10,1, 11.9,1,1, 27.918, 10587.661, 396.644, 52858.384 24/07/14,16:48:20,05,10,1, 11.9,1,1, 27.918, 10587.664, 396.617, 52858.426 24/07/14,16:48:20,06,10,1, 11.9,1,1, 27.918, 10587.641, 396.614, 52858.430 24/07/14,16:48:20,07,10,1, 11.9,1,1, 27.918, 10587.638, 396.659, 52858.413 24/07/14,16:48:20,08,10,1, 11.9,1,1, 27.918, 10587.637, 396.624, 52858.423 24/07/14,16:48:20,09,10,1, 11.9,1,1, 27.918, 10587.647, 396.613, 52858.409 24/07/14,16:48:20,10,10,1, 11.9,1,1, 27.918, 10587.672, 396.644, 52858.408 24/07/14,16:48:20,11,10,1, 11.9,1,1, 27.918, 10587.641, 396.629, 52858.404 24/07/14,16:48:20,12,10,1, 11.9,1,1, 27.918, 10587.654, 396.615, 52858.409 24/07/14,16:48:20,13,10,1, 11.9,1,1, 27.918, 10587.659, 396.613, 52858.395 24/07/14,16:48:20,14,10,1, 11.9,1,1, 27.918, 10587.659, 396.640, 52858.416 24/07/14,16:48:20,15,10,1, 11.9,1,1, 27.918, 10587.651, 396.649, 52858.376 24/07/14,16:48:20,16,10,1, 11.9,1,1, 27.918, 10587.672, 396.601, 52858.418 24/07/14,16:48:20,17,10,1, 11.9,1,1, 27.918, 10587.665, 396.644, 52858.424 24/07/14,16:48:20,18,10,1, 11.9,1,1, 27.918, 10587.654, 396.620, 52858.443 24/07/14,16:48:20,19,10,1, 11.9,1,1, 27.918, 10587.624, 396.619, 52858.430 24/07/14,16:48:21,00,10,1, 11.9,1,1, 27.919, 10587.617, 396.619, 52858.430 24/07/14,16:48:21,01,10,1, 11.9,1,1, 27.919, 10587.654, 396.613, 52858.413 24/07/14,16:48:21,02,10,1, 11.9,1,1, 27.919, 10587.671, 396.640, 52858.381 24/07/14,16:48:21,03,10,1, 11.9,1,1, 27.919, 10587.662, 396.610, 52858.392 24/07/14,16:48:21,04,10,1, 11.9,1,1, 27.919, 10587.658, 396.632, 52858.383 24/07/14,16:48:21,05,10,1, 11.9,1,1, 27.919, 10587.653, 396.624, 52858.395 24/07/14,16:48:21,06,10,1, 11.9,1,1, 27.919, 10587.650, 396.629, 52858.427 24/07/14,16:48:21,07,10,1, 11.9,1,1, 27.919, 10587.627, 396.642, 52858.419 24/07/14,16:48:21,08,10,1, 11.9,1,1, 27.919, 10587.661, 396.622, 52858.415 24/07/14,16:48:21,09,10,1, 11.9,1,1, 27.919, 10587.644, 396.634, 52858.425 24/07/14,16:48:21,10,10,1, 11.9,1,1, 27.919, 10587.638, 396.623, 52858.404 24/07/14,16:48:21,11,10,1, 11.9,1,1, 27.919, 10587.679, 396.611, 52858.430 24/07/14,16:48:21,12,10,1, 11.9,1,1, 27.919, 10587.647, 396.645, 52858.427 24/07/14,16:48:21,13,10,1, 11.9,1,1, 27.919, 10587.646, 396.613, 52858.419 24/07/14,16:48:21,14,10,1, 11.9,1,1, 27.919, 10587.635, 396.621, 52858.458 24/07/14,16:48:21,15,10,1, 11.9,1,1, 27.919, 10587.659, 396.637, 52858.415 24/07/14,16:48:21,16,10,1, 11.9,1,1, 27.919, 10587.618, 396.634, 52858.421 24/07/14,16:48:21,17,10,1, 11.9,1,1, 27.919, 10587.634, 396.640, 52858.416 24/07/14,16:48:21,18,10,1, 11.9,1,1, 27.919, 10587.652, 396.640, 52858.435 24/07/14,16:48:21,19,10,1, 11.9,1,1, 27.919, 10587.655, 396.619, 52858.357 24/07/14,16:48:22,00,10,1, 11.9,1,1, 27.916, 10587.651, 396.619, 52858.357 24/07/14,16:48:22,01,10,1, 11.9,1,1, 27.916, 10587.637, 396.620, 52858.401 24/07/14,16:48:22,02,10,1, 11.9,1,1, 27.916, 10587.626, 396.628, 52858.392 24/07/14,16:48:22,03,10,1, 11.9,1,1, 27.916, 10587.638, 396.593, 52858.438 24/07/14,16:48:22,04,10,1, 11.9,1,1, 27.916, 10587.635, 396.641, 52858.350 24/07/14,16:48:22,05,10,1, 11.9,1,1, 27.916, 10587.628, 396.610, 52858.387 24/07/14,16:48:22,06,10,1, 11.9,1,1, 27.916, 10587.630, 396.637, 52858.429 24/07/14,16:48:22,07,10,1, 11.9,1,1, 27.916, 10587.630, 396.644, 52858.450 24/07/14,16:48:22,08,10,1, 11.9,1,1, 27.916, 10587.620, 396.631, 52858.440 24/07/14,16:48:22,09,10,1, 11.9,1,1, 27.916, 10587.631, 396.638, 52858.417 24/07/14,16:48:22,10,10,1, 11.9,1,1, 27.916, 10587.627, 396.640, 52858.423 24/07/14,16:48:22,11,10,1, 11.9,1,1, 27.916, 10587.600, 396.626, 52858.400 24/07/14,16:48:22,12,10,1, 11.9,1,1, 27.916, 10587.607, 396.630, 52858.425 24/07/14,16:48:22,13,10,1, 11.9,1,1, 27.916, 10587.598, 396.638, 52858.367 24/07/14,16:48:22,14,10,1, 11.9,1,1, 27.916, 10587.612, 396.657, 52858.385 24/07/14,16:48:22,15,10,1, 11.9,1,1, 27.916, 10587.623, 396.634, 52858.448 24/07/14,16:48:22,16,10,1, 11.9,1,1, 27.916, 10587.612, 396.631, 52858.387 24/07/14,16:48:22,17,10,1, 11.9,1,1, 27.916, 10587.632, 396.646, 52858.412 24/07/14,16:48:22,18,10,1, 11.9,1,1, 27.916, 10587.624, 396.629, 52858.363 24/07/14,16:48:22,19,10,1, 11.9,1,1, 27.916, 10587.633, 396.625, 52858.418 24/07/14,16:48:23,00,11,1, 11.9,1,1, 27.918, 10587.626, 396.625, 52858.418 24/07/14,16:48:23,01,11,1, 11.9,1,1, 27.918, 10587.600, 396.649, 52858.441 24/07/14,16:48:23,02,11,1, 11.9,1,1, 27.918, 10587.617, 396.626, 52858.446 24/07/14,16:48:23,03,11,1, 11.9,1,1, 27.918, 10587.610, 396.633, 52858.386 24/07/14,16:48:23,04,11,1, 11.9,1,1, 27.918, 10587.588, 396.625, 52858.401 24/07/14,16:48:23,05,11,1, 11.9,1,1, 27.918, 10587.606, 396.602, 52858.415 24/07/14,16:48:23,06,11,1, 11.9,1,1, 27.918, 10587.597, 396.641, 52858.382 24/07/14,16:48:23,07,11,1, 11.9,1,1, 27.918, 10587.616, 396.634, 52858.449 24/07/14,16:48:23,08,11,1, 11.9,1,1, 27.918, 10587.604, 396.640, 52858.428 24/07/14,16:48:23,09,11,1, 11.9,1,1, 27.918, 10587.572, 396.612, 52858.375 24/07/14,16:48:23,10,11,1, 11.9,1,1, 27.918, 10587.578, 396.614, 52858.405 24/07/14,16:48:23,11,11,1, 11.9,1,1, 27.918, 10587.600, 396.611, 52858.362 24/07/14,16:48:23,12,11,1, 11.9,1,1, 27.918, 10587.584, 396.622, 52858.451 24/07/14,16:48:23,13,11,1, 11.9,1,1, 27.918, 10587.601, 396.614, 52858.436 24/07/14,16:48:23,14,11,1, 11.9,1,1, 27.918, 10587.598, 396.612, 52858.439 24/07/14,16:48:23,15,11,1, 11.9,1,1, 27.918, 10587.613, 396.634, 52858.394 24/07/14,16:48:23,16,11,1, 11.9,1,1, 27.918, 10587.583, 396.628, 52858.347 24/07/14,16:48:23,17,11,1, 11.9,1,1, 27.918, 10587.612, 396.623, 52858.418 24/07/14,16:48:23,18,11,1, 11.9,1,1, 27.918, 10587.591, 396.643, 52858.394 24/07/14,16:48:23,19,11,1, 11.9,1,1, 27.918, 10587.590, 396.659, 52858.406 24/07/14,16:48:24,00,11,1, 11.9,1,1, 27.921, 10587.584, 396.659, 52858.406 24/07/14,16:48:24,01,11,1, 11.9,1,1, 27.921, 10587.638, 396.673, 52858.379 24/07/14,16:48:24,02,11,1, 11.9,1,1, 27.921, 10587.596, 396.651, 52858.377 24/07/14,16:48:24,03,11,1, 11.9,1,1, 27.921, 10587.623, 396.662, 52858.389 24/07/14,16:48:24,04,11,1, 11.9,1,1, 27.921, 10587.627, 396.643, 52858.399 24/07/14,16:48:24,05,11,1, 11.9,1,1, 27.921, 10587.604, 396.636, 52858.405 24/07/14,16:48:24,06,11,1, 11.9,1,1, 27.921, 10587.585, 396.637, 52858.371 24/07/14,16:48:24,07,11,1, 11.9,1,1, 27.921, 10587.578, 396.623, 52858.383 24/07/14,16:48:24,08,11,1, 11.9,1,1, 27.921, 10587.569, 396.642, 52858.388 24/07/14,16:48:24,09,11,1, 11.9,1,1, 27.921, 10587.604, 396.647, 52858.366 24/07/14,16:48:24,10,11,1, 11.9,1,1, 27.921, 10587.597, 396.647, 52858.413 24/07/14,16:48:24,11,11,1, 11.9,1,1, 27.921, 10587.578, 396.653, 52858.366 24/07/14,16:48:24,12,11,1, 11.9,1,1, 27.921, 10587.601, 396.617, 52858.395 24/07/14,16:48:24,13,11,1, 11.9,1,1, 27.921, 10587.610, 396.628, 52858.427 24/07/14,16:48:24,14,11,1, 11.9,1,1, 27.921, 10587.583, 396.625, 52858.355 24/07/14,16:48:24,15,11,1, 11.9,1,1, 27.921, 10587.613, 396.649, 52858.439 24/07/14,16:48:24,16,11,1, 11.9,1,1, 27.921, 10587.588, 396.662, 52858.392 24/07/14,16:48:24,17,11,1, 11.9,1,1, 27.921, 10587.593, 396.644, 52858.408 24/07/14,16:48:24,18,11,1, 11.9,1,1, 27.921, 10587.589, 396.678, 52858.436 24/07/14,16:48:24,19,11,1, 11.9,1,1, 27.921, 10587.585, 396.664, 52858.380 24/07/14,16:48:25,00,11,1, 11.8,1,1, 27.915, 10587.584, 396.664, 52858.380 24/07/14,16:48:25,01,11,1, 11.8,1,1, 27.915, 10587.591, 396.653, 52858.453 24/07/14,16:48:25,02,11,1, 11.8,1,1, 27.915, 10587.584, 396.645, 52858.406 24/07/14,16:48:25,03,11,1, 11.8,1,1, 27.915, 10587.553, 396.628, 52858.424 24/07/14,16:48:25,04,11,1, 11.8,1,1, 27.915, 10587.578, 396.645, 52858.431 24/07/14,16:48:25,05,11,1, 11.8,1,1, 27.915, 10587.568, 396.645, 52858.389 24/07/14,16:48:25,06,11,1, 11.8,1,1, 27.915, 10587.554, 396.638, 52858.451 24/07/14,16:48:25,07,11,1, 11.8,1,1, 27.915, 10587.543, 396.660, 52858.452 24/07/14,16:48:25,08,11,1, 11.8,1,1, 27.915, 10587.573, 396.662, 52858.452 24/07/14,16:48:25,09,11,1, 11.8,1,1, 27.915, 10587.586, 396.650, 52858.479 24/07/14,16:48:25,10,11,1, 11.8,1,1, 27.915, 10587.581, 396.638, 52858.394 24/07/14,16:48:25,11,11,1, 11.8,1,1, 27.915, 10587.576, 396.673, 52858.446 24/07/14,16:48:25,12,11,1, 11.8,1,1, 27.915, 10587.569, 396.638, 52858.440 24/07/14,16:48:25,13,11,1, 11.8,1,1, 27.915, 10587.578, 396.649, 52858.416 24/07/14,16:48:25,14,11,1, 11.8,1,1, 27.915, 10587.581, 396.654, 52858.421 24/07/14,16:48:25,15,11,1, 11.8,1,1, 27.915, 10587.574, 396.625, 52858.418 24/07/14,16:48:25,16,11,1, 11.8,1,1, 27.915, 10587.588, 396.659, 52858.414 24/07/14,16:48:25,17,11,1, 11.8,1,1, 27.915, 10587.573, 396.649, 52858.428 24/07/14,16:48:25,18,11,1, 11.8,1,1, 27.915, 10587.572, 396.659, 52858.438 24/07/14,16:48:25,19,11,1, 11.8,1,1, 27.915, 10587.558, 396.644, 52858.386 24/07/14,16:48:26,00,10,1, 11.9,1,1, 27.922, 10587.550, 396.644, 52858.386 24/07/14,16:48:26,01,10,1, 11.9,1,1, 27.922, 10587.583, 396.656, 52858.432 24/07/14,16:48:26,02,10,1, 11.9,1,1, 27.922, 10587.593, 396.642, 52858.404 24/07/14,16:48:26,03,10,1, 11.9,1,1, 27.922, 10587.554, 396.640, 52858.421 24/07/14,16:48:26,04,10,1, 11.9,1,1, 27.922, 10587.565, 396.662, 52858.455 24/07/14,16:48:26,05,10,1, 11.9,1,1, 27.922, 10587.572, 396.633, 52858.410 24/07/14,16:48:26,06,10,1, 11.9,1,1, 27.922, 10587.558, 396.640, 52858.427 24/07/14,16:48:26,07,10,1, 11.9,1,1, 27.922, 10587.592, 396.648, 52858.415 24/07/14,16:48:26,08,10,1, 11.9,1,1, 27.922, 10587.555, 396.642, 52858.419 24/07/14,16:48:26,09,10,1, 11.9,1,1, 27.922, 10587.521, 396.679, 52858.463 24/07/14,16:48:26,10,10,1, 11.9,1,1, 27.922, 10587.575, 396.657, 52858.403 24/07/14,16:48:26,11,10,1, 11.9,1,1, 27.922, 10587.556, 396.663, 52858.416 24/07/14,16:48:26,12,10,1, 11.9,1,1, 27.922, 10587.544, 396.644, 52858.411 24/07/14,16:48:26,13,10,1, 11.9,1,1, 27.922, 10587.546, 396.646, 52858.398 24/07/14,16:48:26,14,10,1, 11.9,1,1, 27.922, 10587.556, 396.667, 52858.397 24/07/14,16:48:26,15,10,1, 11.9,1,1, 27.922, 10587.563, 396.621, 52858.369 24/07/14,16:48:26,16,10,1, 11.9,1,1, 27.922, 10587.550, 396.643, 52858.379 24/07/14,16:48:26,17,10,1, 11.9,1,1, 27.922, 10587.541, 396.656, 52858.405 24/07/14,16:48:26,18,10,1, 11.9,1,1, 27.922, 10587.543, 396.649, 52858.382 24/07/14,16:48:26,19,10,1, 11.9,1,1, 27.922, 10587.559, 396.629, 52858.386 24/07/14,16:48:27,00,10,1, 11.9,1,1, 27.917, 10587.559, 396.629, 52858.386 24/07/14,16:48:27,01,10,1, 11.9,1,1, 27.917, 10587.566, 396.654, 52858.419 24/07/14,16:48:27,02,10,1, 11.9,1,1, 27.917, 10587.564, 396.654, 52858.372 24/07/14,16:48:27,03,10,1, 11.9,1,1, 27.917, 10587.558, 396.660, 52858.439 24/07/14,16:48:27,04,10,1, 11.9,1,1, 27.917, 10587.533, 396.673, 52858.409 24/07/14,16:48:27,05,10,1, 11.9,1,1, 27.917, 10587.584, 396.661, 52858.432 24/07/14,16:48:27,06,10,1, 11.9,1,1, 27.917, 10587.557, 396.677, 52858.422 24/07/14,16:48:27,07,10,1, 11.9,1,1, 27.917, 10587.552, 396.687, 52858.427 24/07/14,16:48:27,08,10,1, 11.9,1,1, 27.917, 10587.557, 396.687, 52858.388 24/07/14,16:48:27,09,10,1, 11.9,1,1, 27.917, 10587.561, 396.670, 52858.411 24/07/14,16:48:27,10,10,1, 11.9,1,1, 27.917, 10587.550, 396.677, 52858.378 24/07/14,16:48:27,11,10,1, 11.9,1,1, 27.917, 10587.560, 396.665, 52858.377 24/07/14,16:48:27,12,10,1, 11.9,1,1, 27.917, 10587.543, 396.649, 52858.382 24/07/14,16:48:27,13,10,1, 11.9,1,1, 27.917, 10587.535, 396.659, 52858.361 24/07/14,16:48:27,14,10,1, 11.9,1,1, 27.917, 10587.565, 396.650, 52858.383 24/07/14,16:48:27,15,10,1, 11.9,1,1, 27.917, 10587.540, 396.657, 52858.354 24/07/14,16:48:27,16,10,1, 11.9,1,1, 27.917, 10587.545, 396.647, 52858.381 24/07/14,16:48:27,17,10,1, 11.9,1,1, 27.917, 10587.529, 396.649, 52858.402 24/07/14,16:48:27,18,10,1, 11.9,1,1, 27.917, 10587.548, 396.647, 52858.406 24/07/14,16:48:27,19,10,1, 11.9,1,1, 27.917, 10587.545, 396.662, 52858.371 24/07/14,16:48:28,00,10,1, 11.9,1,1, 27.921, 10587.542, 396.662, 52858.371 24/07/14,16:48:28,01,10,1, 11.9,1,1, 27.921, 10587.554, 396.658, 52858.412 24/07/14,16:48:28,02,10,1, 11.9,1,1, 27.921, 10587.550, 396.640, 52858.396 24/07/14,16:48:28,03,10,1, 11.9,1,1, 27.921, 10587.560, 396.660, 52858.441 24/07/14,16:48:28,04,10,1, 11.9,1,1, 27.921, 10587.542, 396.643, 52858.391 24/07/14,16:48:28,05,10,1, 11.9,1,1, 27.921, 10587.547, 396.656, 52858.416 24/07/14,16:48:28,06,10,1, 11.9,1,1, 27.921, 10587.564, 396.652, 52858.379 24/07/14,16:48:28,07,10,1, 11.9,1,1, 27.921, 10587.524, 396.664, 52858.421 24/07/14,16:48:28,08,10,1, 11.9,1,1, 27.921, 10587.548, 396.657, 52858.416 24/07/14,16:48:28,09,10,1, 11.9,1,1, 27.921, 10587.552, 396.668, 52858.426 24/07/14,16:48:28,10,10,1, 11.9,1,1, 27.921, 10587.542, 396.672, 52858.439 24/07/14,16:48:28,11,10,1, 11.9,1,1, 27.921, 10587.535, 396.663, 52858.434 24/07/14,16:48:28,12,10,1, 11.9,1,1, 27.921, 10587.567, 396.698, 52858.464 24/07/14,16:48:28,13,10,1, 11.9,1,1, 27.921, 10587.565, 396.664, 52858.469 24/07/14,16:48:28,14,10,1, 11.9,1,1, 27.921, 10587.584, 396.672, 52858.403 24/07/14,16:48:28,15,10,1, 11.9,1,1, 27.921, 10587.548, 396.673, 52858.402 24/07/14,16:48:28,16,10,1, 11.9,1,1, 27.921, 10587.568, 396.656, 52858.430 24/07/14,16:48:28,17,10,1, 11.9,1,1, 27.921, 10587.548, 396.666, 52858.400 24/07/14,16:48:28,18,10,1, 11.9,1,1, 27.921, 10587.569, 396.655, 52858.403 24/07/14,16:48:28,19,10,1, 11.9,1,1, 27.921, 10587.541, 396.682, 52858.405 24/07/14,16:48:29,00,11,1, 12.0,1,1, 27.918, 10587.534, 396.682, 52858.405 24/07/14,16:48:29,01,11,1, 12.0,1,1, 27.918, 10587.580, 396.693, 52858.478 24/07/14,16:48:29,02,11,1, 12.0,1,1, 27.918, 10587.538, 396.674, 52858.399 24/07/14,16:48:29,03,11,1, 12.0,1,1, 27.918, 10587.537, 396.675, 52858.351 24/07/14,16:48:29,04,11,1, 12.0,1,1, 27.918, 10587.565, 396.656, 52858.375 24/07/14,16:48:29,05,11,1, 12.0,1,1, 27.918, 10587.528, 396.691, 52858.411 24/07/14,16:48:29,06,11,1, 12.0,1,1, 27.918, 10587.561, 396.673, 52858.411 24/07/14,16:48:29,07,11,1, 12.0,1,1, 27.918, 10587.541, 396.683, 52858.475 24/07/14,16:48:29,08,11,1, 12.0,1,1, 27.918, 10587.547, 396.678, 52858.409 24/07/14,16:48:29,09,11,1, 12.0,1,1, 27.918, 10587.542, 396.692, 52858.446 24/07/14,16:48:29,10,11,1, 12.0,1,1, 27.918, 10587.538, 396.690, 52858.368 24/07/14,16:48:29,11,11,1, 12.0,1,1, 27.918, 10587.558, 396.694, 52858.454 24/07/14,16:48:29,12,11,1, 12.0,1,1, 27.918, 10587.546, 396.665, 52858.368 24/07/14,16:48:29,13,11,1, 12.0,1,1, 27.918, 10587.551, 396.706, 52858.433 24/07/14,16:48:29,14,11,1, 12.0,1,1, 27.918, 10587.529, 396.684, 52858.474 24/07/14,16:48:29,15,11,1, 12.0,1,1, 27.918, 10587.553, 396.695, 52858.401 24/07/14,16:48:29,16,11,1, 12.0,1,1, 27.918, 10587.532, 396.707, 52858.419 24/07/14,16:48:29,17,11,1, 12.0,1,1, 27.918, 10587.512, 396.646, 52858.388 24/07/14,16:48:29,18,11,1, 12.0,1,1, 27.918, 10587.530, 396.673, 52858.401 24/07/14,16:48:29,19,11,1, 12.0,1,1, 27.918, 10587.546, 396.673, 52858.411 24/07/14,16:48:30,00,11,1, 11.9,1,1, 27.920, 10587.542, 396.673, 52858.411 24/07/14,16:48:30,01,11,1, 11.9,1,1, 27.920, 10587.546, 396.686, 52858.431 24/07/14,16:48:30,02,11,1, 11.9,1,1, 27.920, 10587.540, 396.679, 52858.421 24/07/14,16:48:30,03,11,1, 11.9,1,1, 27.920, 10587.516, 396.671, 52858.436 24/07/14,16:48:30,04,11,1, 11.9,1,1, 27.920, 10587.531, 396.698, 52858.423 24/07/14,16:48:30,05,11,1, 11.9,1,1, 27.920, 10587.519, 396.709, 52858.444 24/07/14,16:48:30,06,11,1, 11.9,1,1, 27.920, 10587.518, 396.694, 52858.397 24/07/14,16:48:30,07,11,1, 11.9,1,1, 27.920, 10587.531, 396.693, 52858.393 24/07/14,16:48:30,08,11,1, 11.9,1,1, 27.920, 10587.524, 396.673, 52858.417 24/07/14,16:48:30,09,11,1, 11.9,1,1, 27.920, 10587.531, 396.685, 52858.394 24/07/14,16:48:30,10,11,1, 11.9,1,1, 27.920, 10587.530, 396.708, 52858.383 24/07/14,16:48:30,11,11,1, 11.9,1,1, 27.920, 10587.539, 396.708, 52858.418 24/07/14,16:48:30,12,11,1, 11.9,1,1, 27.920, 10587.539, 396.698, 52858.435 24/07/14,16:48:30,13,11,1, 11.9,1,1, 27.920, 10587.536, 396.693, 52858.376 24/07/14,16:48:30,14,11,1, 11.9,1,1, 27.920, 10587.532, 396.682, 52858.433 24/07/14,16:48:30,15,11,1, 11.9,1,1, 27.920, 10587.528, 396.697, 52858.359 24/07/14,16:48:30,16,11,1, 11.9,1,1, 27.920, 10587.540, 396.697, 52858.417 24/07/14,16:48:30,17,11,1, 11.9,1,1, 27.920, 10587.524, 396.687, 52858.477 24/07/14,16:48:30,18,11,1, 11.9,1,1, 27.920, 10587.517, 396.684, 52858.433 24/07/14,16:48:30,19,11,1, 11.9,1,1, 27.920, 10587.535, 396.683, 52858.451 24/07/14,16:48:31,00,11,1, 11.9,1,1, 27.918, 10587.534, 396.683, 52858.451 24/07/14,16:48:31,01,11,1, 11.9,1,1, 27.918, 10587.559, 396.675, 52858.371 24/07/14,16:48:31,02,11,1, 11.9,1,1, 27.918, 10587.546, 396.705, 52858.354 24/07/14,16:48:31,03,11,1, 11.9,1,1, 27.918, 10587.520, 396.700, 52858.392 24/07/14,16:48:31,04,11,1, 11.9,1,1, 27.918, 10587.548, 396.678, 52858.442 24/07/14,16:48:31,05,11,1, 11.9,1,1, 27.918, 10587.533, 396.695, 52858.367 24/07/14,16:48:31,06,11,1, 11.9,1,1, 27.918, 10587.514, 396.675, 52858.486 24/07/14,16:48:31,07,11,1, 11.9,1,1, 27.918, 10587.543, 396.680, 52858.399 24/07/14,16:48:31,08,11,1, 11.9,1,1, 27.918, 10587.528, 396.708, 52858.438 24/07/14,16:48:31,09,11,1, 11.9,1,1, 27.918, 10587.511, 396.695, 52858.405 24/07/14,16:48:31,10,11,1, 11.9,1,1, 27.918, 10587.552, 396.689, 52858.457 24/07/14,16:48:31,11,11,1, 11.9,1,1, 27.918, 10587.514, 396.695, 52858.421 24/07/14,16:48:31,12,11,1, 11.9,1,1, 27.918, 10587.538, 396.703, 52858.377 24/07/14,16:48:31,13,11,1, 11.9,1,1, 27.918, 10587.553, 396.701, 52858.382 24/07/14,16:48:31,14,11,1, 11.9,1,1, 27.918, 10587.539, 396.720, 52858.411 24/07/14,16:48:31,15,11,1, 11.9,1,1, 27.918, 10587.532, 396.692, 52858.364 24/07/14,16:48:31,16,11,1, 11.9,1,1, 27.918, 10587.545, 396.700, 52858.439 24/07/14,16:48:31,17,11,1, 11.9,1,1, 27.918, 10587.545, 396.706, 52858.418 24/07/14,16:48:31,18,11,1, 11.9,1,1, 27.918, 10587.524, 396.688, 52858.381 24/07/14,16:48:31,19,11,1, 11.9,1,1, 27.918, 10587.550, 396.696, 52858.390 24/07/14,16:48:32,00,11,1, 12.0,1,1, 27.914, 10587.542, 396.696, 52858.390 24/07/14,16:48:32,01,11,1, 12.0,1,1, 27.914, 10587.535, 396.687, 52858.413 24/07/14,16:48:32,02,11,1, 12.0,1,1, 27.914, 10587.515, 396.716, 52858.478 24/07/14,16:48:32,03,11,1, 12.0,1,1, 27.914, 10587.543, 396.730, 52858.459 24/07/14,16:48:32,04,11,1, 12.0,1,1, 27.914, 10587.545, 396.715, 52858.429 24/07/14,16:48:32,05,11,1, 12.0,1,1, 27.914, 10587.515, 396.682, 52858.434 24/07/14,16:48:32,06,11,1, 12.0,1,1, 27.914, 10587.544, 396.694, 52858.421 24/07/14,16:48:32,07,11,1, 12.0,1,1, 27.914, 10587.528, 396.708, 52858.445 24/07/14,16:48:32,08,11,1, 12.0,1,1, 27.914, 10587.526, 396.688, 52858.422 24/07/14,16:48:32,09,11,1, 12.0,1,1, 27.914, 10587.527, 396.722, 52858.416 24/07/14,16:48:32,10,11,1, 12.0,1,1, 27.914, 10587.534, 396.702, 52858.356 24/07/14,16:48:32,11,11,1, 12.0,1,1, 27.914, 10587.532, 396.719, 52858.419 24/07/14,16:48:32,12,11,1, 12.0,1,1, 27.914, 10587.533, 396.702, 52858.392 24/07/14,16:48:32,13,11,1, 12.0,1,1, 27.914, 10587.535, 396.711, 52858.430 24/07/14,16:48:32,14,11,1, 12.0,1,1, 27.914, 10587.539, 396.709, 52858.402 24/07/14,16:48:32,15,11,1, 12.0,1,1, 27.914, 10587.513, 396.705, 52858.420 24/07/14,16:48:32,16,11,1, 12.0,1,1, 27.914, 10587.522, 396.698, 52858.356 24/07/14,16:48:32,17,11,1, 12.0,1,1, 27.914, 10587.530, 396.694, 52858.475 24/07/14,16:48:32,18,11,1, 12.0,1,1, 27.914, 10587.536, 396.706, 52858.448 24/07/14,16:48:32,19,11,1, 12.0,1,1, 27.914, 10587.530, 396.710, 52858.456 24/07/14,16:48:33,00,11,1, 11.9,1,1, 27.918, 10587.525, 396.710, 52858.456 24/07/14,16:48:33,01,11,1, 11.9,1,1, 27.918, 10587.536, 396.709, 52858.419 24/07/14,16:48:33,02,11,1, 11.9,1,1, 27.918, 10587.531, 396.705, 52858.416 24/07/14,16:48:33,03,11,1, 11.9,1,1, 27.918, 10587.520, 396.707, 52858.402 24/07/14,16:48:33,04,11,1, 11.9,1,1, 27.918, 10587.539, 396.705, 52858.391 24/07/14,16:48:33,05,11,1, 11.9,1,1, 27.918, 10587.523, 396.702, 52858.366 24/07/14,16:48:33,06,11,1, 11.9,1,1, 27.918, 10587.499, 396.704, 52858.393 24/07/14,16:48:33,07,11,1, 11.9,1,1, 27.918, 10587.547, 396.715, 52858.354 24/07/14,16:48:33,08,11,1, 11.9,1,1, 27.918, 10587.526, 396.694, 52858.437 24/07/14,16:48:33,09,11,1, 11.9,1,1, 27.918, 10587.509, 396.703, 52858.424 24/07/14,16:48:33,10,11,1, 11.9,1,1, 27.918, 10587.527, 396.706, 52858.386 24/07/14,16:48:33,11,11,1, 11.9,1,1, 27.918, 10587.489, 396.711, 52858.402 24/07/14,16:48:33,12,11,1, 11.9,1,1, 27.918, 10587.515, 396.700, 52858.359 24/07/14,16:48:33,13,11,1, 11.9,1,1, 27.918, 10587.494, 396.685, 52858.397 24/07/14,16:48:33,14,11,1, 11.9,1,1, 27.918, 10587.516, 396.688, 52858.374 24/07/14,16:48:33,15,11,1, 11.9,1,1, 27.918, 10587.502, 396.690, 52858.415 24/07/14,16:48:33,16,11,1, 11.9,1,1, 27.918, 10587.502, 396.711, 52858.404 24/07/14,16:48:33,17,11,1, 11.9,1,1, 27.918, 10587.514, 396.716, 52858.358 24/07/14,16:48:33,18,11,1, 11.9,1,1, 27.918, 10587.511, 396.722, 52858.332 24/07/14,16:48:33,19,11,1, 11.9,1,1, 27.918, 10587.509, 396.732, 52858.419 24/07/14,16:48:34,00,09,1, 11.9,1,1, 27.917, 10587.500, 396.732, 52858.419 24/07/14,16:48:34,01,09,1, 11.9,1,1, 27.917, 10587.505, 396.722, 52858.394 24/07/14,16:48:34,02,09,1, 11.9,1,1, 27.917, 10587.512, 396.686, 52858.395 24/07/14,16:48:34,03,09,1, 11.9,1,1, 27.917, 10587.524, 396.698, 52858.337 24/07/14,16:48:34,04,09,1, 11.9,1,1, 27.917, 10587.487, 396.709, 52858.399 24/07/14,16:48:34,05,09,1, 11.9,1,1, 27.917, 10587.514, 396.716, 52858.425 24/07/14,16:48:34,06,09,1, 11.9,1,1, 27.917, 10587.486, 396.722, 52858.431 24/07/14,16:48:34,07,09,1, 11.9,1,1, 27.917, 10587.497, 396.724, 52858.348 24/07/14,16:48:34,08,09,1, 11.9,1,1, 27.917, 10587.489, 396.705, 52858.417 24/07/14,16:48:34,09,09,1, 11.9,1,1, 27.917, 10587.505, 396.715, 52858.385 24/07/14,16:48:34,10,09,1, 11.9,1,1, 27.917, 10587.483, 396.714, 52858.340 24/07/14,16:48:34,11,09,1, 11.9,1,1, 27.917, 10587.514, 396.712, 52858.377 24/07/14,16:48:34,12,09,1, 11.9,1,1, 27.917, 10587.498, 396.721, 52858.383 24/07/14,16:48:34,13,09,1, 11.9,1,1, 27.917, 10587.468, 396.725, 52858.396 24/07/14,16:48:34,14,09,1, 11.9,1,1, 27.917, 10587.500, 396.710, 52858.461 24/07/14,16:48:34,15,09,1, 11.9,1,1, 27.917, 10587.526, 396.711, 52858.441 24/07/14,16:48:34,16,09,1, 11.9,1,1, 27.917, 10587.496, 396.722, 52858.474 24/07/14,16:48:34,17,09,1, 11.9,1,1, 27.917, 10587.493, 396.697, 52858.428 24/07/14,16:48:34,18,09,1, 11.9,1,1, 27.917, 10587.499, 396.694, 52858.343 24/07/14,16:48:34,19,09,1, 11.9,1,1, 27.917, 10587.512, 396.712, 52858.393 24/07/14,16:48:35,00,10,1, 11.9,1,1, 27.920, 10587.509, 396.712, 52858.393 24/07/14,16:48:35,01,10,1, 11.9,1,1, 27.920, 10587.516, 396.717, 52858.458 24/07/14,16:48:35,02,10,1, 11.9,1,1, 27.920, 10587.503, 396.725, 52858.421 24/07/14,16:48:35,03,10,1, 11.9,1,1, 27.920, 10587.500, 396.742, 52858.408 24/07/14,16:48:35,04,10,1, 11.9,1,1, 27.920, 10587.481, 396.737, 52858.408 24/07/14,16:48:35,05,10,1, 11.9,1,1, 27.920, 10587.504, 396.724, 52858.383 24/07/14,16:48:35,06,10,1, 11.9,1,1, 27.920, 10587.490, 396.717, 52858.397 24/07/14,16:48:35,07,10,1, 11.9,1,1, 27.920, 10587.505, 396.700, 52858.389 24/07/14,16:48:35,08,10,1, 11.9,1,1, 27.920, 10587.521, 396.729, 52858.477 24/07/14,16:48:35,09,10,1, 11.9,1,1, 27.920, 10587.506, 396.697, 52858.471 24/07/14,16:48:35,10,10,1, 11.9,1,1, 27.920, 10587.516, 396.720, 52858.377 24/07/14,16:48:35,11,10,1, 11.9,1,1, 27.920, 10587.488, 396.723, 52858.376 24/07/14,16:48:35,12,10,1, 11.9,1,1, 27.920, 10587.505, 396.727, 52858.489 24/07/14,16:48:35,13,10,1, 11.9,1,1, 27.920, 10587.502, 396.742, 52858.464 24/07/14,16:48:35,14,10,1, 11.9,1,1, 27.920, 10587.508, 396.732, 52858.458 24/07/14,16:48:35,15,10,1, 11.9,1,1, 27.920, 10587.513, 396.709, 52858.384 24/07/14,16:48:35,16,10,1, 11.9,1,1, 27.920, 10587.515, 396.695, 52858.350 24/07/14,16:48:35,17,10,1, 11.9,1,1, 27.920, 10587.511, 396.730, 52858.475 24/07/14,16:48:35,18,10,1, 11.9,1,1, 27.920, 10587.480, 396.722, 52858.419 24/07/14,16:48:35,19,10,1, 11.9,1,1, 27.920, 10587.492, 396.712, 52858.315 24/07/14,16:48:36,00,10,1, 11.9,1,1, 27.917, 10587.484, 396.712, 52858.315 24/07/14,16:48:36,01,10,1, 11.9,1,1, 27.917, 10587.487, 396.746, 52858.458 24/07/14,16:48:36,02,10,1, 11.9,1,1, 27.917, 10587.498, 396.717, 52858.370 24/07/14,16:48:36,03,10,1, 11.9,1,1, 27.917, 10587.490, 396.731, 52858.466 24/07/14,16:48:36,04,10,1, 11.9,1,1, 27.917, 10587.480, 396.725, 52858.408 24/07/14,16:48:36,05,10,1, 11.9,1,1, 27.917, 10587.508, 396.721, 52858.443 24/07/14,16:48:36,06,10,1, 11.9,1,1, 27.917, 10587.481, 396.716, 52858.402 24/07/14,16:48:36,07,10,1, 11.9,1,1, 27.917, 10587.509, 396.732, 52858.464 24/07/14,16:48:36,08,10,1, 11.9,1,1, 27.917, 10587.478, 396.708, 52858.429 24/07/14,16:48:36,09,10,1, 11.9,1,1, 27.917, 10587.492, 396.712, 52858.389 24/07/14,16:48:36,10,10,1, 11.9,1,1, 27.917, 10587.507, 396.718, 52858.377 24/07/14,16:48:36,11,10,1, 11.9,1,1, 27.917, 10587.511, 396.735, 52858.433 24/07/14,16:48:36,12,10,1, 11.9,1,1, 27.917, 10587.497, 396.739, 52858.469 24/07/14,16:48:36,13,10,1, 11.9,1,1, 27.917, 10587.512, 396.741, 52858.414 24/07/14,16:48:36,14,10,1, 11.9,1,1, 27.917, 10587.467, 396.718, 52858.446 24/07/14,16:48:36,15,10,1, 11.9,1,1, 27.917, 10587.513, 396.729, 52858.404 24/07/14,16:48:36,16,10,1, 11.9,1,1, 27.917, 10587.505, 396.715, 52858.350 24/07/14,16:48:36,17,10,1, 11.9,1,1, 27.917, 10587.485, 396.722, 52858.405 24/07/14,16:48:36,18,10,1, 11.9,1,1, 27.917, 10587.480, 396.721, 52858.358 24/07/14,16:48:36,19,10,1, 11.9,1,1, 27.917, 10587.477, 396.736, 52858.453 24/07/14,16:48:37,00,11,1, 11.9,1,1, 27.918, 10587.475, 396.736, 52858.453 24/07/14,16:48:37,01,11,1, 11.9,1,1, 27.918, 10587.510, 396.712, 52858.413 24/07/14,16:48:37,02,11,1, 11.9,1,1, 27.918, 10587.473, 396.720, 52858.335 24/07/14,16:48:37,03,11,1, 11.9,1,1, 27.918, 10587.481, 396.707, 52858.366 24/07/14,16:48:37,04,11,1, 11.9,1,1, 27.918, 10587.474, 396.710, 52858.406 24/07/14,16:48:37,05,11,1, 11.9,1,1, 27.918, 10587.484, 396.723, 52858.449 24/07/14,16:48:37,06,11,1, 11.9,1,1, 27.918, 10587.503, 396.709, 52858.423 24/07/14,16:48:37,07,11,1, 11.9,1,1, 27.918, 10587.505, 396.725, 52858.421 24/07/14,16:48:37,08,11,1, 11.9,1,1, 27.918, 10587.481, 396.706, 52858.335 24/07/14,16:48:37,09,11,1, 11.9,1,1, 27.918, 10587.485, 396.725, 52858.374 24/07/14,16:48:37,10,11,1, 11.9,1,1, 27.918, 10587.508, 396.704, 52858.368 24/07/14,16:48:37,11,11,1, 11.9,1,1, 27.918, 10587.492, 396.731, 52858.387 24/07/14,16:48:37,12,11,1, 11.9,1,1, 27.918, 10587.499, 396.734, 52858.373 24/07/14,16:48:37,13,11,1, 11.9,1,1, 27.918, 10587.492, 396.739, 52858.413 24/07/14,16:48:37,14,11,1, 11.9,1,1, 27.918, 10587.462, 396.750, 52858.388 24/07/14,16:48:37,15,11,1, 11.9,1,1, 27.918, 10587.499, 396.723, 52858.351 24/07/14,16:48:37,16,11,1, 11.9,1,1, 27.918, 10587.519, 396.722, 52858.377 24/07/14,16:48:37,17,11,1, 11.9,1,1, 27.918, 10587.500, 396.725, 52858.393 24/07/14,16:48:37,18,11,1, 11.9,1,1, 27.918, 10587.504, 396.739, 52858.405 24/07/14,16:48:37,19,11,1, 11.9,1,1, 27.918, 10587.501, 396.737, 52858.400 24/07/14,16:48:38,00,10,1, 12.0,1,1, 27.918, 10587.500, 396.737, 52858.400 24/07/14,16:48:38,01,10,1, 12.0,1,1, 27.918, 10587.497, 396.728, 52858.381 24/07/14,16:48:38,02,10,1, 12.0,1,1, 27.918, 10587.523, 396.729, 52858.372 24/07/14,16:48:38,03,10,1, 12.0,1,1, 27.918, 10587.479, 396.714, 52858.350 24/07/14,16:48:38,04,10,1, 12.0,1,1, 27.918, 10587.468, 396.757, 52858.452 24/07/14,16:48:38,05,10,1, 12.0,1,1, 27.918, 10587.480, 396.735, 52858.433 24/07/14,16:48:38,06,10,1, 12.0,1,1, 27.918, 10587.494, 396.735, 52858.391 24/07/14,16:48:38,07,10,1, 12.0,1,1, 27.918, 10587.490, 396.730, 52858.350 24/07/14,16:48:38,08,10,1, 12.0,1,1, 27.918, 10587.464, 396.754, 52858.404 24/07/14,16:48:38,09,10,1, 12.0,1,1, 27.918, 10587.495, 396.719, 52858.381 24/07/14,16:48:38,10,10,1, 12.0,1,1, 27.918, 10587.478, 396.721, 52858.448 24/07/14,16:48:38,11,10,1, 12.0,1,1, 27.918, 10587.482, 396.727, 52858.390 24/07/14,16:48:38,12,10,1, 12.0,1,1, 27.918, 10587.494, 396.754, 52858.424 24/07/14,16:48:38,13,10,1, 12.0,1,1, 27.918, 10587.500, 396.734, 52858.405 24/07/14,16:48:38,14,10,1, 12.0,1,1, 27.918, 10587.466, 396.770, 52858.443 24/07/14,16:48:38,15,10,1, 12.0,1,1, 27.918, 10587.484, 396.752, 52858.419 24/07/14,16:48:38,16,10,1, 12.0,1,1, 27.918, 10587.508, 396.738, 52858.399 24/07/14,16:48:38,17,10,1, 12.0,1,1, 27.918, 10587.446, 396.771, 52858.469 24/07/14,16:48:38,18,10,1, 12.0,1,1, 27.918, 10587.492, 396.759, 52858.487 24/07/14,16:48:38,19,10,1, 12.0,1,1, 27.918, 10587.518, 396.747, 52858.401 24/07/14,16:48:39,00,11,1, 11.9,1,1, 27.915, 10587.517, 396.747, 52858.401 24/07/14,16:48:39,01,11,1, 11.9,1,1, 27.915, 10587.452, 396.737, 52858.387 24/07/14,16:48:39,02,11,1, 11.9,1,1, 27.915, 10587.475, 396.732, 52858.366 24/07/14,16:48:39,03,11,1, 11.9,1,1, 27.915, 10587.471, 396.742, 52858.389 24/07/14,16:48:39,04,11,1, 11.9,1,1, 27.915, 10587.486, 396.743, 52858.363 24/07/14,16:48:39,05,11,1, 11.9,1,1, 27.915, 10587.486, 396.748, 52858.369 24/07/14,16:48:39,06,11,1, 11.9,1,1, 27.915, 10587.477, 396.746, 52858.403 24/07/14,16:48:39,07,11,1, 11.9,1,1, 27.915, 10587.469, 396.717, 52858.331 24/07/14,16:48:39,08,11,1, 11.9,1,1, 27.915, 10587.466, 396.725, 52858.420 24/07/14,16:48:39,09,11,1, 11.9,1,1, 27.915, 10587.484, 396.736, 52858.418 24/07/14,16:48:39,10,11,1, 11.9,1,1, 27.915, 10587.493, 396.755, 52858.408 24/07/14,16:48:39,11,11,1, 11.9,1,1, 27.915, 10587.481, 396.730, 52858.369 24/07/14,16:48:39,12,11,1, 11.9,1,1, 27.915, 10587.477, 396.730, 52858.379 24/07/14,16:48:39,13,11,1, 11.9,1,1, 27.915, 10587.479, 396.730, 52858.378 24/07/14,16:48:39,14,11,1, 11.9,1,1, 27.915, 10587.495, 396.737, 52858.403 24/07/14,16:48:39,15,11,1, 11.9,1,1, 27.915, 10587.496, 396.717, 52858.341 24/07/14,16:48:39,16,11,1, 11.9,1,1, 27.915, 10587.491, 396.756, 52858.381 24/07/14,16:48:39,17,11,1, 11.9,1,1, 27.915, 10587.478, 396.741, 52858.375 24/07/14,16:48:39,18,11,1, 11.9,1,1, 27.915, 10587.474, 396.714, 52858.354 24/07/14,16:48:39,19,11,1, 11.9,1,1, 27.915, 10587.524, 396.728, 52858.387 24/07/14,16:48:40,00,11,1, 12.0,1,1, 27.915, 10587.517, 396.728, 52858.387 24/07/14,16:48:40,01,11,1, 12.0,1,1, 27.915, 10587.491, 396.727, 52858.369 24/07/14,16:48:40,02,11,1, 12.0,1,1, 27.915, 10587.497, 396.725, 52858.448 24/07/14,16:48:40,03,11,1, 12.0,1,1, 27.915, 10587.499, 396.736, 52858.373 24/07/14,16:48:40,04,11,1, 12.0,1,1, 27.915, 10587.489, 396.712, 52858.376 24/07/14,16:48:40,05,11,1, 12.0,1,1, 27.915, 10587.504, 396.727, 52858.405 24/07/14,16:48:40,06,11,1, 12.0,1,1, 27.915, 10587.498, 396.739, 52858.341 24/07/14,16:48:40,07,11,1, 12.0,1,1, 27.915, 10587.494, 396.746, 52858.432 24/07/14,16:48:40,08,11,1, 12.0,1,1, 27.915, 10587.506, 396.729, 52858.360 24/07/14,16:48:40,09,11,1, 12.0,1,1, 27.915, 10587.507, 396.747, 52858.449 24/07/14,16:48:40,10,11,1, 12.0,1,1, 27.915, 10587.489, 396.732, 52858.361 24/07/14,16:48:40,11,11,1, 12.0,1,1, 27.915, 10587.493, 396.744, 52858.433 24/07/14,16:48:40,12,11,1, 12.0,1,1, 27.915, 10587.498, 396.753, 52858.443 24/07/14,16:48:40,13,11,1, 12.0,1,1, 27.915, 10587.492, 396.751, 52858.421 24/07/14,16:48:40,14,11,1, 12.0,1,1, 27.915, 10587.485, 396.754, 52858.399 24/07/14,16:48:40,15,11,1, 12.0,1,1, 27.915, 10587.479, 396.747, 52858.411 24/07/14,16:48:40,16,11,1, 12.0,1,1, 27.915, 10587.473, 396.729, 52858.364 24/07/14,16:48:40,17,11,1, 12.0,1,1, 27.915, 10587.496, 396.750, 52858.426 24/07/14,16:48:40,18,11,1, 12.0,1,1, 27.915, 10587.500, 396.732, 52858.392 24/07/14,16:48:40,19,11,1, 12.0,1,1, 27.915, 10587.488, 396.749, 52858.431 24/07/14,16:48:41,00,11,1, 11.9,1,1, 27.917, 10587.484, 396.749, 52858.431 24/07/14,16:48:41,01,11,1, 11.9,1,1, 27.917, 10587.486, 396.725, 52858.381 24/07/14,16:48:41,02,11,1, 11.9,1,1, 27.917, 10587.479, 396.741, 52858.399 24/07/14,16:48:41,03,11,1, 11.9,1,1, 27.917, 10587.485, 396.715, 52858.358 24/07/14,16:48:41,04,11,1, 11.9,1,1, 27.917, 10587.480, 396.738, 52858.350 24/07/14,16:48:41,05,11,1, 11.9,1,1, 27.917, 10587.496, 396.748, 52858.373 24/07/14,16:48:41,06,11,1, 11.9,1,1, 27.917, 10587.486, 396.753, 52858.372 24/07/14,16:48:41,07,11,1, 11.9,1,1, 27.917, 10587.504, 396.739, 52858.393 24/07/14,16:48:41,08,11,1, 11.9,1,1, 27.917, 10587.474, 396.766, 52858.438 24/07/14,16:48:41,09,11,1, 11.9,1,1, 27.917, 10587.482, 396.729, 52858.394 24/07/14,16:48:41,10,11,1, 11.9,1,1, 27.917, 10587.475, 396.736, 52858.418 24/07/14,16:48:41,11,11,1, 11.9,1,1, 27.917, 10587.473, 396.758, 52858.424 24/07/14,16:48:41,12,11,1, 11.9,1,1, 27.917, 10587.478, 396.729, 52858.362 24/07/14,16:48:41,13,11,1, 11.9,1,1, 27.917, 10587.490, 396.738, 52858.432 24/07/14,16:48:41,14,11,1, 11.9,1,1, 27.917, 10587.491, 396.750, 52858.366 24/07/14,16:48:41,15,11,1, 11.9,1,1, 27.917, 10587.489, 396.739, 52858.409 24/07/14,16:48:41,16,11,1, 11.9,1,1, 27.917, 10587.509, 396.737, 52858.429 24/07/14,16:48:41,17,11,1, 11.9,1,1, 27.917, 10587.496, 396.770, 52858.411 24/07/14,16:48:41,18,11,1, 11.9,1,1, 27.917, 10587.479, 396.756, 52858.433 24/07/14,16:48:41,19,11,1, 11.9,1,1, 27.917, 10587.501, 396.759, 52858.417 24/07/14,16:48:42,00,11,1, 11.9,1,1, 27.918, 10587.500, 396.759, 52858.417 24/07/14,16:48:42,01,11,1, 11.9,1,1, 27.918, 10587.484, 396.746, 52858.443 24/07/14,16:48:42,02,11,1, 11.9,1,1, 27.918, 10587.477, 396.748, 52858.378 24/07/14,16:48:42,03,11,1, 11.9,1,1, 27.918, 10587.487, 396.754, 52858.436 24/07/14,16:48:42,04,11,1, 11.9,1,1, 27.918, 10587.462, 396.764, 52858.441 24/07/14,16:48:42,05,11,1, 11.9,1,1, 27.918, 10587.482, 396.762, 52858.401 24/07/14,16:48:42,06,11,1, 11.9,1,1, 27.918, 10587.474, 396.749, 52858.414 24/07/14,16:48:42,07,11,1, 11.9,1,1, 27.918, 10587.482, 396.766, 52858.436 24/07/14,16:48:42,08,11,1, 11.9,1,1, 27.918, 10587.478, 396.733, 52858.432 24/07/14,16:48:42,09,11,1, 11.9,1,1, 27.918, 10587.473, 396.752, 52858.421 24/07/14,16:48:42,10,11,1, 11.9,1,1, 27.918, 10587.481, 396.747, 52858.461 24/07/14,16:48:42,11,11,1, 11.9,1,1, 27.918, 10587.455, 396.755, 52858.425 24/07/14,16:48:42,12,11,1, 11.9,1,1, 27.918, 10587.488, 396.781, 52858.403 24/07/14,16:48:42,13,11,1, 11.9,1,1, 27.918, 10587.504, 396.738, 52858.445 24/07/14,16:48:42,14,11,1, 11.9,1,1, 27.918, 10587.491, 396.750, 52858.448 24/07/14,16:48:42,15,11,1, 11.9,1,1, 27.918, 10587.465, 396.786, 52858.448 24/07/14,16:48:42,16,11,1, 11.9,1,1, 27.918, 10587.476, 396.753, 52858.439 24/07/14,16:48:42,17,11,1, 11.9,1,1, 27.918, 10587.493, 396.763, 52858.435 24/07/14,16:48:42,18,11,1, 11.9,1,1, 27.918, 10587.482, 396.762, 52858.379 24/07/14,16:48:42,19,11,1, 11.9,1,1, 27.918, 10587.508, 396.756, 52858.372 24/07/14,16:48:43,00,11,1, 11.9,1,1, 27.914, 10587.500, 396.756, 52858.372 24/07/14,16:48:43,01,11,1, 11.9,1,1, 27.914, 10587.474, 396.752, 52858.416 24/07/14,16:48:43,02,11,1, 11.9,1,1, 27.914, 10587.498, 396.764, 52858.411 24/07/14,16:48:43,03,11,1, 11.9,1,1, 27.914, 10587.486, 396.748, 52858.455 24/07/14,16:48:43,04,11,1, 11.9,1,1, 27.914, 10587.496, 396.745, 52858.368 24/07/14,16:48:43,05,11,1, 11.9,1,1, 27.914, 10587.482, 396.778, 52858.489 24/07/14,16:48:43,06,11,1, 11.9,1,1, 27.914, 10587.477, 396.744, 52858.449 24/07/14,16:48:43,07,11,1, 11.9,1,1, 27.914, 10587.467, 396.791, 52858.445 24/07/14,16:48:43,08,11,1, 11.9,1,1, 27.914, 10587.479, 396.744, 52858.415 24/07/14,16:48:43,09,11,1, 11.9,1,1, 27.914, 10587.468, 396.781, 52858.398 24/07/14,16:48:43,10,11,1, 11.9,1,1, 27.914, 10587.492, 396.744, 52858.395 24/07/14,16:48:43,11,11,1, 11.9,1,1, 27.914, 10587.495, 396.767, 52858.429 24/07/14,16:48:43,12,11,1, 11.9,1,1, 27.914, 10587.471, 396.768, 52858.399 24/07/14,16:48:43,13,11,1, 11.9,1,1, 27.914, 10587.491, 396.759, 52858.459 24/07/14,16:48:43,14,11,1, 11.9,1,1, 27.914, 10587.484, 396.759, 52858.423 24/07/14,16:48:43,15,11,1, 11.9,1,1, 27.914, 10587.501, 396.775, 52858.495 24/07/14,16:48:43,16,11,1, 11.9,1,1, 27.914, 10587.485, 396.777, 52858.402 24/07/14,16:48:43,17,11,1, 11.9,1,1, 27.914, 10587.512, 396.789, 52858.476 24/07/14,16:48:43,18,11,1, 11.9,1,1, 27.914, 10587.496, 396.775, 52858.418 24/07/14,16:48:43,19,11,1, 11.9,1,1, 27.914, 10587.482, 396.790, 52858.461 24/07/14,16:48:44,00,11,1, 11.9,1,1, 27.918, 10587.475, 396.790, 52858.461 24/07/14,16:48:44,01,11,1, 11.9,1,1, 27.918, 10587.485, 396.774, 52858.391 24/07/14,16:48:44,02,11,1, 11.9,1,1, 27.918, 10587.466, 396.773, 52858.468 24/07/14,16:48:44,03,11,1, 11.9,1,1, 27.918, 10587.465, 396.773, 52858.428 24/07/14,16:48:44,04,11,1, 11.9,1,1, 27.918, 10587.475, 396.769, 52858.502 24/07/14,16:48:44,05,11,1, 11.9,1,1, 27.918, 10587.493, 396.762, 52858.495 24/07/14,16:48:44,06,11,1, 11.9,1,1, 27.918, 10587.486, 396.753, 52858.493 24/07/14,16:48:44,07,11,1, 11.9,1,1, 27.918, 10587.456, 396.780, 52858.473 24/07/14,16:48:44,08,11,1, 11.9,1,1, 27.918, 10587.469, 396.780, 52858.434 24/07/14,16:48:44,09,11,1, 11.9,1,1, 27.918, 10587.464, 396.744, 52858.399 24/07/14,16:48:44,10,11,1, 11.9,1,1, 27.918, 10587.464, 396.750, 52858.429 24/07/14,16:48:44,11,11,1, 11.9,1,1, 27.918, 10587.496, 396.752, 52858.385 24/07/14,16:48:44,12,11,1, 11.9,1,1, 27.918, 10587.467, 396.759, 52858.429 24/07/14,16:48:44,13,11,1, 11.9,1,1, 27.918, 10587.472, 396.778, 52858.457 24/07/14,16:48:44,14,11,1, 11.9,1,1, 27.918, 10587.478, 396.768, 52858.392 24/07/14,16:48:44,15,11,1, 11.9,1,1, 27.918, 10587.473, 396.773, 52858.429 24/07/14,16:48:44,16,11,1, 11.9,1,1, 27.918, 10587.480, 396.757, 52858.410 24/07/14,16:48:44,17,11,1, 11.9,1,1, 27.918, 10587.484, 396.759, 52858.419 24/07/14,16:48:44,18,11,1, 11.9,1,1, 27.918, 10587.491, 396.757, 52858.390 24/07/14,16:48:44,19,11,1, 11.9,1,1, 27.918, 10587.467, 396.762, 52858.419 24/07/14,16:48:45,00,11,1, 11.9,1,1, 27.912, 10587.459, 396.762, 52858.419 24/07/14,16:48:45,01,11,1, 11.9,1,1, 27.912, 10587.473, 396.764, 52858.491 24/07/14,16:48:45,02,11,1, 11.9,1,1, 27.912, 10587.457, 396.734, 52858.463 24/07/14,16:48:45,03,11,1, 11.9,1,1, 27.912, 10587.474, 396.767, 52858.449 24/07/14,16:48:45,04,11,1, 11.9,1,1, 27.912, 10587.484, 396.754, 52858.395 24/07/14,16:48:45,05,11,1, 11.9,1,1, 27.912, 10587.463, 396.761, 52858.427 24/07/14,16:48:45,06,11,1, 11.9,1,1, 27.912, 10587.468, 396.759, 52858.417 24/07/14,16:48:45,07,11,1, 11.9,1,1, 27.912, 10587.463, 396.763, 52858.400 24/07/14,16:48:45,08,11,1, 11.9,1,1, 27.912, 10587.495, 396.776, 52858.418 24/07/14,16:48:45,09,11,1, 11.9,1,1, 27.912, 10587.477, 396.774, 52858.397 24/07/14,16:48:45,10,11,1, 11.9,1,1, 27.912, 10587.453, 396.772, 52858.470 24/07/14,16:48:45,11,11,1, 11.9,1,1, 27.912, 10587.464, 396.776, 52858.445 24/07/14,16:48:45,12,11,1, 11.9,1,1, 27.912, 10587.446, 396.768, 52858.443 24/07/14,16:48:45,13,11,1, 11.9,1,1, 27.912, 10587.438, 396.751, 52858.388 24/07/14,16:48:45,14,11,1, 11.9,1,1, 27.912, 10587.452, 396.761, 52858.488 24/07/14,16:48:45,15,11,1, 11.9,1,1, 27.912, 10587.457, 396.771, 52858.406 24/07/14,16:48:45,16,11,1, 11.9,1,1, 27.912, 10587.473, 396.772, 52858.442 24/07/14,16:48:45,17,11,1, 11.9,1,1, 27.912, 10587.478, 396.771, 52858.485 24/07/14,16:48:45,18,11,1, 11.9,1,1, 27.912, 10587.487, 396.776, 52858.390 24/07/14,16:48:45,19,11,1, 11.9,1,1, 27.912, 10587.486, 396.768, 52858.443 24/07/14,16:48:46,00,11,1, 11.9,1,1, 27.915, 10587.484, 396.768, 52858.443 24/07/14,16:48:46,01,11,1, 11.9,1,1, 27.915, 10587.476, 396.779, 52858.380 24/07/14,16:48:46,02,11,1, 11.9,1,1, 27.915, 10587.483, 396.762, 52858.433 24/07/14,16:48:46,03,11,1, 11.9,1,1, 27.915, 10587.477, 396.759, 52858.460 24/07/14,16:48:46,04,11,1, 11.9,1,1, 27.915, 10587.476, 396.775, 52858.477 24/07/14,16:48:46,05,11,1, 11.9,1,1, 27.915, 10587.456, 396.748, 52858.510 24/07/14,16:48:46,06,11,1, 11.9,1,1, 27.915, 10587.466, 396.752, 52858.438 24/07/14,16:48:46,07,11,1, 11.9,1,1, 27.915, 10587.467, 396.753, 52858.476 24/07/14,16:48:46,08,11,1, 11.9,1,1, 27.915, 10587.482, 396.746, 52858.456 24/07/14,16:48:46,09,11,1, 11.9,1,1, 27.915, 10587.471, 396.769, 52858.410 24/07/14,16:48:46,10,11,1, 11.9,1,1, 27.915, 10587.465, 396.776, 52858.416 24/07/14,16:48:46,11,11,1, 11.9,1,1, 27.915, 10587.481, 396.769, 52858.477 24/07/14,16:48:46,12,11,1, 11.9,1,1, 27.915, 10587.475, 396.756, 52858.355 24/07/14,16:48:46,13,11,1, 11.9,1,1, 27.915, 10587.435, 396.758, 52858.488 24/07/14,16:48:46,14,11,1, 11.9,1,1, 27.915, 10587.463, 396.764, 52858.424 24/07/14,16:48:46,15,11,1, 11.9,1,1, 27.915, 10587.465, 396.769, 52858.441 24/07/14,16:48:46,16,11,1, 11.9,1,1, 27.915, 10587.474, 396.801, 52858.414 24/07/14,16:48:46,17,11,1, 11.9,1,1, 27.915, 10587.459, 396.766, 52858.420 24/07/14,16:48:46,18,11,1, 11.9,1,1, 27.915, 10587.481, 396.768, 52858.420 24/07/14,16:48:46,19,11,1, 11.9,1,1, 27.915, 10587.474, 396.773, 52858.447 24/07/14,16:48:47,00,11,1, 11.9,1,1, 27.916, 10587.467, 396.773, 52858.447 24/07/14,16:48:47,01,11,1, 11.9,1,1, 27.916, 10587.465, 396.762, 52858.441 24/07/14,16:48:47,02,11,1, 11.9,1,1, 27.916, 10587.472, 396.780, 52858.387 24/07/14,16:48:47,03,11,1, 11.9,1,1, 27.916, 10587.474, 396.787, 52858.459 24/07/14,16:48:47,04,11,1, 11.9,1,1, 27.916, 10587.468, 396.778, 52858.461 24/07/14,16:48:47,05,11,1, 11.9,1,1, 27.916, 10587.447, 396.761, 52858.428 24/07/14,16:48:47,06,11,1, 11.9,1,1, 27.916, 10587.459, 396.755, 52858.445 24/07/14,16:48:47,07,11,1, 11.9,1,1, 27.916, 10587.477, 396.779, 52858.435 24/07/14,16:48:47,08,11,1, 11.9,1,1, 27.916, 10587.474, 396.803, 52858.428 24/07/14,16:48:47,09,11,1, 11.9,1,1, 27.916, 10587.462, 396.789, 52858.480 24/07/14,16:48:47,10,11,1, 11.9,1,1, 27.916, 10587.475, 396.762, 52858.444 24/07/14,16:48:47,11,11,1, 11.9,1,1, 27.916, 10587.464, 396.767, 52858.428 24/07/14,16:48:47,12,11,1, 11.9,1,1, 27.916, 10587.476, 396.777, 52858.364 24/07/14,16:48:47,13,11,1, 11.9,1,1, 27.916, 10587.487, 396.775, 52858.448 24/07/14,16:48:47,14,11,1, 11.9,1,1, 27.916, 10587.471, 396.763, 52858.417 24/07/14,16:48:47,15,11,1, 11.9,1,1, 27.916, 10587.462, 396.782, 52858.500 24/07/14,16:48:47,16,11,1, 11.9,1,1, 27.916, 10587.483, 396.777, 52858.455 24/07/14,16:48:47,17,11,1, 11.9,1,1, 27.916, 10587.483, 396.776, 52858.469 24/07/14,16:48:47,18,11,1, 11.9,1,1, 27.916, 10587.474, 396.778, 52858.420 24/07/14,16:48:47,19,11,1, 11.9,1,1, 27.916, 10587.492, 396.753, 52858.463 24/07/14,16:48:48,00,11,1, 12.0,1,1, 27.914, 10587.492, 396.753, 52858.463 24/07/14,16:48:48,01,11,1, 12.0,1,1, 27.914, 10587.473, 396.776, 52858.421 24/07/14,16:48:48,02,11,1, 12.0,1,1, 27.914, 10587.468, 396.758, 52858.445 24/07/14,16:48:48,03,11,1, 12.0,1,1, 27.914, 10587.482, 396.785, 52858.407 24/07/14,16:48:48,04,11,1, 12.0,1,1, 27.914, 10587.481, 396.767, 52858.452 24/07/14,16:48:48,05,11,1, 12.0,1,1, 27.914, 10587.481, 396.786, 52858.431 24/07/14,16:48:48,06,11,1, 12.0,1,1, 27.914, 10587.462, 396.788, 52858.426 24/07/14,16:48:48,07,11,1, 12.0,1,1, 27.914, 10587.462, 396.793, 52858.411 24/07/14,16:48:48,08,11,1, 12.0,1,1, 27.914, 10587.476, 396.773, 52858.418 24/07/14,16:48:48,09,11,1, 12.0,1,1, 27.914, 10587.472, 396.780, 52858.415 24/07/14,16:48:48,10,11,1, 12.0,1,1, 27.914, 10587.458, 396.791, 52858.433 24/07/14,16:48:48,11,11,1, 12.0,1,1, 27.914, 10587.445, 396.758, 52858.476 24/07/14,16:48:48,12,11,1, 12.0,1,1, 27.914, 10587.459, 396.798, 52858.485 24/07/14,16:48:48,13,11,1, 12.0,1,1, 27.914, 10587.488, 396.762, 52858.473 24/07/14,16:48:48,14,11,1, 12.0,1,1, 27.914, 10587.460, 396.790, 52858.433 24/07/14,16:48:48,15,11,1, 12.0,1,1, 27.914, 10587.498, 396.788, 52858.421 24/07/14,16:48:48,16,11,1, 12.0,1,1, 27.914, 10587.467, 396.786, 52858.485 24/07/14,16:48:48,17,11,1, 12.0,1,1, 27.914, 10587.456, 396.816, 52858.428 24/07/14,16:48:48,18,11,1, 12.0,1,1, 27.914, 10587.482, 396.799, 52858.471 24/07/14,16:48:48,19,11,1, 12.0,1,1, 27.914, 10587.474, 396.789, 52858.408 24/07/14,16:48:49,00,11,1, 11.9,1,1, 27.912, 10587.467, 396.789, 52858.408 24/07/14,16:48:49,01,11,1, 11.9,1,1, 27.912, 10587.474, 396.806, 52858.426 24/07/14,16:48:49,02,11,1, 11.9,1,1, 27.912, 10587.457, 396.790, 52858.412 24/07/14,16:48:49,03,11,1, 11.9,1,1, 27.912, 10587.467, 396.781, 52858.407 24/07/14,16:48:49,04,11,1, 11.9,1,1, 27.912, 10587.498, 396.768, 52858.470 24/07/14,16:48:49,05,11,1, 11.9,1,1, 27.912, 10587.476, 396.792, 52858.438 24/07/14,16:48:49,06,11,1, 11.9,1,1, 27.912, 10587.465, 396.776, 52858.449 24/07/14,16:48:49,07,11,1, 11.9,1,1, 27.912, 10587.476, 396.792, 52858.430 24/07/14,16:48:49,08,11,1, 11.9,1,1, 27.912, 10587.460, 396.792, 52858.444 24/07/14,16:48:49,09,11,1, 11.9,1,1, 27.912, 10587.465, 396.794, 52858.480 24/07/14,16:48:49,10,11,1, 11.9,1,1, 27.912, 10587.477, 396.807, 52858.463 24/07/14,16:48:49,11,11,1, 11.9,1,1, 27.912, 10587.465, 396.778, 52858.416 24/07/14,16:48:49,12,11,1, 11.9,1,1, 27.912, 10587.468, 396.819, 52858.456 24/07/14,16:48:49,13,11,1, 11.9,1,1, 27.912, 10587.450, 396.778, 52858.433 24/07/14,16:48:49,14,11,1, 11.9,1,1, 27.912, 10587.465, 396.776, 52858.425 24/07/14,16:48:49,15,11,1, 11.9,1,1, 27.912, 10587.473, 396.791, 52858.438 24/07/14,16:48:49,16,11,1, 11.9,1,1, 27.912, 10587.486, 396.820, 52858.432 24/07/14,16:48:49,17,11,1, 11.9,1,1, 27.912, 10587.444, 396.824, 52858.446 24/07/14,16:48:49,18,11,1, 11.9,1,1, 27.912, 10587.447, 396.780, 52858.417 24/07/14,16:48:49,19,11,1, 11.9,1,1, 27.912, 10587.447, 396.781, 52858.445 24/07/14,16:48:50,00,11,1, 11.9,1,1, 27.917, 10587.442, 396.781, 52858.445 24/07/14,16:48:50,01,11,1, 11.9,1,1, 27.917, 10587.461, 396.794, 52858.438 24/07/14,16:48:50,02,11,1, 11.9,1,1, 27.917, 10587.458, 396.796, 52858.440 24/07/14,16:48:50,03,11,1, 11.9,1,1, 27.917, 10587.462, 396.780, 52858.402 24/07/14,16:48:50,04,11,1, 11.9,1,1, 27.917, 10587.471, 396.767, 52858.408 24/07/14,16:48:50,05,11,1, 11.9,1,1, 27.917, 10587.467, 396.810, 52858.443 24/07/14,16:48:50,06,11,1, 11.9,1,1, 27.917, 10587.481, 396.802, 52858.410 24/07/14,16:48:50,07,11,1, 11.9,1,1, 27.917, 10587.444, 396.794, 52858.451 24/07/14,16:48:50,08,11,1, 11.9,1,1, 27.917, 10587.466, 396.776, 52858.427 24/07/14,16:48:50,09,11,1, 11.9,1,1, 27.917, 10587.441, 396.790, 52858.405 24/07/14,16:48:50,10,11,1, 11.9,1,1, 27.917, 10587.460, 396.793, 52858.423 24/07/14,16:48:50,11,11,1, 11.9,1,1, 27.917, 10587.476, 396.788, 52858.418 24/07/14,16:48:50,12,11,1, 11.9,1,1, 27.917, 10587.475, 396.813, 52858.411 24/07/14,16:48:50,13,11,1, 11.9,1,1, 27.917, 10587.432, 396.813, 52858.450 24/07/14,16:48:50,14,11,1, 11.9,1,1, 27.917, 10587.459, 396.808, 52858.360 24/07/14,16:48:50,15,11,1, 11.9,1,1, 27.917, 10587.446, 396.820, 52858.402 24/07/14,16:48:50,16,11,1, 11.9,1,1, 27.917, 10587.432, 396.785, 52858.449 24/07/14,16:48:50,17,11,1, 11.9,1,1, 27.917, 10587.450, 396.796, 52858.443 24/07/14,16:48:50,18,11,1, 11.9,1,1, 27.917, 10587.438, 396.792, 52858.450 24/07/14,16:48:50,19,11,1, 11.9,1,1, 27.917, 10587.457, 396.809, 52858.432 24/07/14,16:48:51,00,11,1, 12.0,1,1, 27.912, 10587.450, 396.809, 52858.432 24/07/14,16:48:51,01,11,1, 12.0,1,1, 27.912, 10587.452, 396.778, 52858.419 24/07/14,16:48:51,02,11,1, 12.0,1,1, 27.912, 10587.459, 396.799, 52858.394 24/07/14,16:48:51,03,11,1, 12.0,1,1, 27.912, 10587.445, 396.767, 52858.401 24/07/14,16:48:51,04,11,1, 12.0,1,1, 27.912, 10587.462, 396.804, 52858.434 24/07/14,16:48:51,05,11,1, 12.0,1,1, 27.912, 10587.451, 396.785, 52858.385 24/07/14,16:48:51,06,11,1, 12.0,1,1, 27.912, 10587.452, 396.776, 52858.422 24/07/14,16:48:51,07,11,1, 12.0,1,1, 27.912, 10587.472, 396.777, 52858.416 24/07/14,16:48:51,08,11,1, 12.0,1,1, 27.912, 10587.453, 396.801, 52858.401 24/07/14,16:48:51,09,11,1, 12.0,1,1, 27.912, 10587.451, 396.807, 52858.428 24/07/14,16:48:51,10,11,1, 12.0,1,1, 27.912, 10587.463, 396.783, 52858.426 24/07/14,16:48:51,11,11,1, 12.0,1,1, 27.912, 10587.463, 396.794, 52858.416 24/07/14,16:48:51,12,11,1, 12.0,1,1, 27.912, 10587.471, 396.785, 52858.429 24/07/14,16:48:51,13,11,1, 12.0,1,1, 27.912, 10587.431, 396.777, 52858.440 24/07/14,16:48:51,14,11,1, 12.0,1,1, 27.912, 10587.466, 396.816, 52858.422 24/07/14,16:48:51,15,11,1, 12.0,1,1, 27.912, 10587.461, 396.814, 52858.413 24/07/14,16:48:51,16,11,1, 12.0,1,1, 27.912, 10587.461, 396.819, 52858.383 24/07/14,16:48:51,17,11,1, 12.0,1,1, 27.912, 10587.448, 396.810, 52858.414 24/07/14,16:48:51,18,11,1, 12.0,1,1, 27.912, 10587.442, 396.812, 52858.440 24/07/14,16:48:51,19,11,1, 12.0,1,1, 27.912, 10587.438, 396.801, 52858.405 24/07/14,16:48:52,00,10,1, 11.9,1,1, 27.914, 10587.434, 396.801, 52858.405 24/07/14,16:48:52,01,10,1, 11.9,1,1, 27.914, 10587.459, 396.811, 52858.427 24/07/14,16:48:52,02,10,1, 11.9,1,1, 27.914, 10587.469, 396.807, 52858.431 24/07/14,16:48:52,03,10,1, 11.9,1,1, 27.914, 10587.449, 396.817, 52858.403 24/07/14,16:48:52,04,10,1, 11.9,1,1, 27.914, 10587.457, 396.809, 52858.455 24/07/14,16:48:52,05,10,1, 11.9,1,1, 27.914, 10587.457, 396.808, 52858.442 24/07/14,16:48:52,06,10,1, 11.9,1,1, 27.914, 10587.482, 396.823, 52858.407 24/07/14,16:48:52,07,10,1, 11.9,1,1, 27.914, 10587.460, 396.822, 52858.466 24/07/14,16:48:52,08,10,1, 11.9,1,1, 27.914, 10587.471, 396.772, 52858.421 24/07/14,16:48:52,09,10,1, 11.9,1,1, 27.914, 10587.451, 396.815, 52858.383 24/07/14,16:48:52,10,10,1, 11.9,1,1, 27.914, 10587.455, 396.829, 52858.452 24/07/14,16:48:52,11,10,1, 11.9,1,1, 27.914, 10587.494, 396.826, 52858.440 24/07/14,16:48:52,12,10,1, 11.9,1,1, 27.914, 10587.465, 396.827, 52858.455 24/07/14,16:48:52,13,10,1, 11.9,1,1, 27.914, 10587.437, 396.838, 52858.429 24/07/14,16:48:52,14,10,1, 11.9,1,1, 27.914, 10587.471, 396.789, 52858.432 24/07/14,16:48:52,15,10,1, 11.9,1,1, 27.914, 10587.452, 396.802, 52858.422 24/07/14,16:48:52,16,10,1, 11.9,1,1, 27.914, 10587.439, 396.801, 52858.435 24/07/14,16:48:52,17,10,1, 11.9,1,1, 27.914, 10587.470, 396.812, 52858.478 24/07/14,16:48:52,18,10,1, 11.9,1,1, 27.914, 10587.490, 396.807, 52858.457 24/07/14,16:48:52,19,10,1, 11.9,1,1, 27.914, 10587.467, 396.838, 52858.450 24/07/14,16:48:53,00,11,1, 11.9,1,1, 27.918, 10587.459, 396.838, 52858.450 24/07/14,16:48:53,01,11,1, 11.9,1,1, 27.918, 10587.468, 396.819, 52858.422 24/07/14,16:48:53,02,11,1, 11.9,1,1, 27.918, 10587.487, 396.839, 52858.496 24/07/14,16:48:53,03,11,1, 11.9,1,1, 27.918, 10587.484, 396.839, 52858.490 24/07/14,16:48:53,04,11,1, 11.9,1,1, 27.918, 10587.497, 396.817, 52858.451 24/07/14,16:48:53,05,11,1, 11.9,1,1, 27.918, 10587.459, 396.788, 52858.408 24/07/14,16:48:53,06,11,1, 11.9,1,1, 27.918, 10587.469, 396.800, 52858.468 24/07/14,16:48:53,07,11,1, 11.9,1,1, 27.918, 10587.466, 396.803, 52858.436 24/07/14,16:48:53,08,11,1, 11.9,1,1, 27.918, 10587.493, 396.817, 52858.441 24/07/14,16:48:53,09,11,1, 11.9,1,1, 27.918, 10587.481, 396.822, 52858.491 24/07/14,16:48:53,10,11,1, 11.9,1,1, 27.918, 10587.494, 396.825, 52858.448 24/07/14,16:48:53,11,11,1, 11.9,1,1, 27.918, 10587.485, 396.791, 52858.466 24/07/14,16:48:53,12,11,1, 11.9,1,1, 27.918, 10587.457, 396.789, 52858.449 24/07/14,16:48:53,13,11,1, 11.9,1,1, 27.918, 10587.496, 396.787, 52858.474 24/07/14,16:48:53,14,11,1, 11.9,1,1, 27.918, 10587.507, 396.810, 52858.465 24/07/14,16:48:53,15,11,1, 11.9,1,1, 27.918, 10587.489, 396.788, 52858.460 24/07/14,16:48:53,16,11,1, 11.9,1,1, 27.918, 10587.496, 396.824, 52858.450 24/07/14,16:48:53,17,11,1, 11.9,1,1, 27.918, 10587.463, 396.778, 52858.458 24/07/14,16:48:53,18,11,1, 11.9,1,1, 27.918, 10587.470, 396.830, 52858.461 24/07/14,16:48:53,19,11,1, 11.9,1,1, 27.918, 10587.472, 396.812, 52858.515 24/07/14,16:48:54,00,09,1, 11.9,1,1, 27.914, 10587.467, 396.812, 52858.515 24/07/14,16:48:54,01,09,1, 11.9,1,1, 27.914, 10587.467, 396.791, 52858.442 24/07/14,16:48:54,02,09,1, 11.9,1,1, 27.914, 10587.478, 396.812, 52858.486 24/07/14,16:48:54,03,09,1, 11.9,1,1, 27.914, 10587.471, 396.828, 52858.479 24/07/14,16:48:54,04,09,1, 11.9,1,1, 27.914, 10587.450, 396.810, 52858.451 24/07/14,16:48:54,05,09,1, 11.9,1,1, 27.914, 10587.459, 396.812, 52858.378 24/07/14,16:48:54,06,09,1, 11.9,1,1, 27.914, 10587.475, 396.800, 52858.375 24/07/14,16:48:54,07,09,1, 11.9,1,1, 27.914, 10587.433, 396.802, 52858.422 24/07/14,16:48:54,08,09,1, 11.9,1,1, 27.914, 10587.485, 396.818, 52858.453 24/07/14,16:48:54,09,09,1, 11.9,1,1, 27.914, 10587.472, 396.822, 52858.502 24/07/14,16:48:54,10,09,1, 11.9,1,1, 27.914, 10587.459, 396.794, 52858.458 24/07/14,16:48:54,11,09,1, 11.9,1,1, 27.914, 10587.441, 396.824, 52858.441 24/07/14,16:48:54,12,09,1, 11.9,1,1, 27.914, 10587.475, 396.833, 52858.491 24/07/14,16:48:54,13,09,1, 11.9,1,1, 27.914, 10587.474, 396.831, 52858.392 24/07/14,16:48:54,14,09,1, 11.9,1,1, 27.914, 10587.472, 396.815, 52858.426 24/07/14,16:48:54,15,09,1, 11.9,1,1, 27.914, 10587.474, 396.829, 52858.469 24/07/14,16:48:54,16,09,1, 11.9,1,1, 27.914, 10587.474, 396.816, 52858.491 24/07/14,16:48:54,17,09,1, 11.9,1,1, 27.914, 10587.518, 396.820, 52858.447 24/07/14,16:48:54,18,09,1, 11.9,1,1, 27.914, 10587.468, 396.840, 52858.420 24/07/14,16:48:54,19,09,1, 11.9,1,1, 27.914, 10587.462, 396.823, 52858.425 24/07/14,16:48:55,00,11,1, 12.0,1,1, 27.912, 10587.459, 396.823, 52858.425 24/07/14,16:48:55,01,11,1, 12.0,1,1, 27.912, 10587.464, 396.831, 52858.445 24/07/14,16:48:55,02,11,1, 12.0,1,1, 27.912, 10587.483, 396.808, 52858.469 24/07/14,16:48:55,03,11,1, 12.0,1,1, 27.912, 10587.481, 396.826, 52858.460 24/07/14,16:48:55,04,11,1, 12.0,1,1, 27.912, 10587.489, 396.857, 52858.486 24/07/14,16:48:55,05,11,1, 12.0,1,1, 27.912, 10587.507, 396.855, 52858.488 24/07/14,16:48:55,06,11,1, 12.0,1,1, 27.912, 10587.463, 396.848, 52858.487 24/07/14,16:48:55,07,11,1, 12.0,1,1, 27.912, 10587.476, 396.851, 52858.449 24/07/14,16:48:55,08,11,1, 12.0,1,1, 27.912, 10587.475, 396.825, 52858.498 24/07/14,16:48:55,09,11,1, 12.0,1,1, 27.912, 10587.478, 396.834, 52858.410 24/07/14,16:48:55,10,11,1, 12.0,1,1, 27.912, 10587.469, 396.838, 52858.459 24/07/14,16:48:55,11,11,1, 12.0,1,1, 27.912, 10587.499, 396.833, 52858.489 24/07/14,16:48:55,12,11,1, 12.0,1,1, 27.912, 10587.486, 396.836, 52858.441 24/07/14,16:48:55,13,11,1, 12.0,1,1, 27.912, 10587.476, 396.850, 52858.448 24/07/14,16:48:55,14,11,1, 12.0,1,1, 27.912, 10587.481, 396.858, 52858.494 24/07/14,16:48:55,15,11,1, 12.0,1,1, 27.912, 10587.491, 396.828, 52858.472 24/07/14,16:48:55,16,11,1, 12.0,1,1, 27.912, 10587.471, 396.825, 52858.487 24/07/14,16:48:55,17,11,1, 12.0,1,1, 27.912, 10587.476, 396.820, 52858.467 24/07/14,16:48:55,18,11,1, 12.0,1,1, 27.912, 10587.474, 396.838, 52858.469 24/07/14,16:48:55,19,11,1, 12.0,1,1, 27.912, 10587.463, 396.827, 52858.464 24/07/14,16:48:56,00,10,1, 12.0,1,1, 27.914, 10587.459, 396.827, 52858.464 24/07/14,16:48:56,01,10,1, 12.0,1,1, 27.914, 10587.478, 396.835, 52858.478 24/07/14,16:48:56,02,10,1, 12.0,1,1, 27.914, 10587.477, 396.842, 52858.472 24/07/14,16:48:56,03,10,1, 12.0,1,1, 27.914, 10587.475, 396.828, 52858.448 24/07/14,16:48:56,04,10,1, 12.0,1,1, 27.914, 10587.482, 396.846, 52858.464 24/07/14,16:48:56,05,10,1, 12.0,1,1, 27.914, 10587.488, 396.870, 52858.475 24/07/14,16:48:56,06,10,1, 12.0,1,1, 27.914, 10587.487, 396.870, 52858.504 24/07/14,16:48:56,07,10,1, 12.0,1,1, 27.914, 10587.490, 396.833, 52858.485 24/07/14,16:48:56,08,10,1, 12.0,1,1, 27.914, 10587.503, 396.834, 52858.495 24/07/14,16:48:56,09,10,1, 12.0,1,1, 27.914, 10587.477, 396.835, 52858.476 24/07/14,16:48:56,10,10,1, 12.0,1,1, 27.914, 10587.484, 396.846, 52858.450 24/07/14,16:48:56,11,10,1, 12.0,1,1, 27.914, 10587.472, 396.856, 52858.501 24/07/14,16:48:56,12,10,1, 12.0,1,1, 27.914, 10587.471, 396.839, 52858.429 24/07/14,16:48:56,13,10,1, 12.0,1,1, 27.914, 10587.461, 396.872, 52858.467 24/07/14,16:48:56,14,10,1, 12.0,1,1, 27.914, 10587.465, 396.875, 52858.501 24/07/14,16:48:56,15,10,1, 12.0,1,1, 27.914, 10587.467, 396.859, 52858.488 24/07/14,16:48:56,16,10,1, 12.0,1,1, 27.914, 10587.459, 396.849, 52858.435 24/07/14,16:48:56,17,10,1, 12.0,1,1, 27.914, 10587.488, 396.856, 52858.452 24/07/14,16:48:56,18,10,1, 12.0,1,1, 27.914, 10587.468, 396.846, 52858.421 24/07/14,16:48:56,19,10,1, 12.0,1,1, 27.914, 10587.450, 396.834, 52858.458 24/07/14,16:48:57,00,11,1, 11.9,1,1, 27.918, 10587.442, 396.834, 52858.458 24/07/14,16:48:57,01,11,1, 11.9,1,1, 27.918, 10587.484, 396.836, 52858.465 24/07/14,16:48:57,02,11,1, 11.9,1,1, 27.918, 10587.511, 396.969, 52859.106 24/07/14,16:48:57,03,11,1, 11.9,1,1, 27.918, 10587.502, 396.985, 52859.064 24/07/14,16:48:57,04,11,1, 11.9,1,1, 27.918, 10587.502, 397.019, 52859.115 24/07/14,16:48:57,05,11,1, 11.9,1,1, 27.918, 10587.489, 396.965, 52859.054 24/07/14,16:48:57,06,11,1, 11.9,1,1, 27.918, 10587.517, 396.975, 52859.067 24/07/14,16:48:57,07,11,1, 11.9,1,1, 27.918, 10587.507, 396.998, 52859.147 24/07/14,16:48:57,08,11,1, 11.9,1,1, 27.918, 10587.508, 396.987, 52859.097 24/07/14,16:48:57,09,11,1, 11.9,1,1, 27.918, 10587.502, 396.983, 52859.065 24/07/14,16:48:57,10,11,1, 11.9,1,1, 27.918, 10587.496, 396.992, 52859.091 24/07/14,16:48:57,11,11,1, 11.9,1,1, 27.918, 10587.479, 396.975, 52859.039 24/07/14,16:48:57,12,11,1, 11.9,1,1, 27.918, 10587.483, 397.006, 52859.074 24/07/14,16:48:57,13,11,1, 11.9,1,1, 27.918, 10587.484, 397.000, 52859.170 24/07/14,16:48:57,14,11,1, 11.9,1,1, 27.918, 10587.485, 397.004, 52859.092 24/07/14,16:48:57,15,11,1, 11.9,1,1, 27.918, 10587.508, 396.981, 52859.125 24/07/14,16:48:57,16,11,1, 11.9,1,1, 27.918, 10587.501, 396.991, 52859.157 24/07/14,16:48:57,17,11,1, 11.9,1,1, 27.918, 10587.503, 396.973, 52859.048 24/07/14,16:48:57,18,11,1, 11.9,1,1, 27.918, 10587.509, 396.989, 52859.064 24/07/14,16:48:57,19,11,1, 11.9,1,1, 27.918, 10587.493, 396.995, 52859.061 24/07/14,16:48:58,00,10,1, 11.9,1,1, 27.915, 10587.492, 396.995, 52859.061 24/07/14,16:48:58,01,10,1, 11.9,1,1, 27.915, 10587.478, 396.993, 52859.132 24/07/14,16:48:58,02,10,1, 11.9,1,1, 27.915, 10587.503, 396.986, 52859.072 24/07/14,16:48:58,03,10,1, 11.9,1,1, 27.915, 10587.495, 396.993, 52859.063 24/07/14,16:48:58,04,10,1, 11.9,1,1, 27.915, 10587.465, 397.000, 52859.143 24/07/14,16:48:58,05,10,1, 11.9,1,1, 27.915, 10587.472, 396.997, 52859.064 24/07/14,16:48:58,06,10,1, 11.9,1,1, 27.915, 10587.488, 396.974, 52859.040 24/07/14,16:48:58,07,10,1, 11.9,1,1, 27.915, 10587.485, 396.973, 52859.132 24/07/14,16:48:58,08,10,1, 11.9,1,1, 27.915, 10587.484, 397.011, 52859.138 24/07/14,16:48:58,09,10,1, 11.9,1,1, 27.915, 10587.480, 397.021, 52859.094 24/07/14,16:48:58,10,10,1, 11.9,1,1, 27.915, 10587.456, 397.016, 52859.127 24/07/14,16:48:58,11,10,1, 11.9,1,1, 27.915, 10587.483, 396.997, 52859.107 24/07/14,16:48:58,12,10,1, 11.9,1,1, 27.915, 10587.498, 396.995, 52859.175 24/07/14,16:48:58,13,10,1, 11.9,1,1, 27.915, 10587.478, 396.989, 52859.094 24/07/14,16:48:58,14,10,1, 11.9,1,1, 27.915, 10587.515, 396.994, 52859.121 24/07/14,16:48:58,15,10,1, 11.9,1,1, 27.915, 10587.499, 396.986, 52859.157 24/07/14,16:48:58,16,10,1, 11.9,1,1, 27.915, 10587.508, 397.010, 52859.178 24/07/14,16:48:58,17,10,1, 11.9,1,1, 27.915, 10587.459, 397.006, 52859.142 24/07/14,16:48:58,18,10,1, 11.9,1,1, 27.915, 10587.521, 397.003, 52859.151 24/07/14,16:48:58,19,10,1, 11.9,1,1, 27.915, 10587.478, 397.006, 52859.137 24/07/14,16:48:59,00,11,1, 11.9,1,1, 27.917, 10587.475, 397.006, 52859.137 24/07/14,16:48:59,01,11,1, 11.9,1,1, 27.917, 10587.496, 397.001, 52859.111 24/07/14,16:48:59,02,11,1, 11.9,1,1, 27.917, 10587.475, 396.984, 52859.128 24/07/14,16:48:59,03,11,1, 11.9,1,1, 27.917, 10587.484, 397.000, 52859.166 24/07/14,16:48:59,04,11,1, 11.9,1,1, 27.917, 10587.487, 397.014, 52859.125 24/07/14,16:48:59,05,11,1, 11.9,1,1, 27.917, 10587.479, 397.012, 52859.056 24/07/14,16:48:59,06,11,1, 11.9,1,1, 27.917, 10587.506, 396.985, 52859.063 24/07/14,16:48:59,07,11,1, 11.9,1,1, 27.917, 10587.498, 396.991, 52859.134 24/07/14,16:48:59,08,11,1, 11.9,1,1, 27.917, 10587.463, 396.983, 52859.107 24/07/14,16:48:59,09,11,1, 11.9,1,1, 27.917, 10587.477, 397.003, 52859.097 24/07/14,16:48:59,10,11,1, 11.9,1,1, 27.917, 10587.514, 397.015, 52859.114 24/07/14,16:48:59,11,11,1, 11.9,1,1, 27.917, 10587.482, 396.978, 52859.135 24/07/14,16:48:59,12,11,1, 11.9,1,1, 27.917, 10587.479, 396.976, 52859.127 24/07/14,16:48:59,13,11,1, 11.9,1,1, 27.917, 10587.462, 396.986, 52859.158 24/07/14,16:48:59,14,11,1, 11.9,1,1, 27.917, 10587.498, 396.985, 52859.136 24/07/14,16:48:59,15,11,1, 11.9,1,1, 27.917, 10587.511, 397.006, 52859.165 24/07/14,16:48:59,16,11,1, 11.9,1,1, 27.917, 10587.514, 396.984, 52859.104 24/07/14,16:48:59,17,11,1, 11.9,1,1, 27.917, 10587.496, 397.018, 52859.153 24/07/14,16:48:59,18,11,1, 11.9,1,1, 27.917, 10587.500, 397.002, 52859.152 24/07/14,16:48:59,19,11,1, 11.9,1,1, 27.917, 10587.503, 397.010, 52859.151 24/07/14,16:49:00,00,11,1, 11.9,1,1, 27.912, 10587.500, 397.010, 52859.151 24/07/14,16:49:00,01,11,1, 11.9,1,1, 27.912, 10587.497, 396.990, 52859.080 24/07/14,16:49:00,02,11,1, 11.9,1,1, 27.912, 10587.465, 396.893, 52858.531 24/07/14,16:49:00,03,11,1, 11.9,1,1, 27.912, 10587.461, 396.865, 52858.507 24/07/14,16:49:00,04,11,1, 11.9,1,1, 27.912, 10587.480, 396.854, 52858.514 24/07/14,16:49:00,05,11,1, 11.9,1,1, 27.912, 10587.463, 396.873, 52858.517 24/07/14,16:49:00,06,11,1, 11.9,1,1, 27.912, 10587.459, 396.876, 52858.498 24/07/14,16:49:00,07,11,1, 11.9,1,1, 27.912, 10587.436, 396.885, 52858.500 24/07/14,16:49:00,08,11,1, 11.9,1,1, 27.912, 10587.447, 396.878, 52858.517 24/07/14,16:49:00,09,11,1, 11.9,1,1, 27.912, 10587.465, 396.870, 52858.463 24/07/14,16:49:00,10,11,1, 11.9,1,1, 27.912, 10587.453, 396.843, 52858.468 24/07/14,16:49:00,11,11,1, 11.9,1,1, 27.912, 10587.436, 396.841, 52858.477 24/07/14,16:49:00,12,11,1, 11.9,1,1, 27.912, 10587.472, 396.868, 52858.442 24/07/14,16:49:00,13,11,1, 11.9,1,1, 27.912, 10587.456, 396.850, 52858.481 24/07/14,16:49:00,14,11,1, 11.9,1,1, 27.912, 10587.487, 396.874, 52858.521 24/07/14,16:49:00,15,11,1, 11.9,1,1, 27.912, 10587.437, 396.863, 52858.534 24/07/14,16:49:00,16,11,1, 11.9,1,1, 27.912, 10587.455, 396.854, 52858.396 24/07/14,16:49:00,17,11,1, 11.9,1,1, 27.912, 10587.459, 396.854, 52858.404 24/07/14,16:49:00,18,11,1, 11.9,1,1, 27.912, 10587.468, 396.848, 52858.440 24/07/14,16:49:00,19,11,1, 11.9,1,1, 27.912, 10587.481, 396.870, 52858.485 24/07/14,16:49:01,00,11,1, 11.9,1,1, 27.913, 10587.475, 396.870, 52858.485 24/07/14,16:49:01,01,11,1, 11.9,1,1, 27.913, 10587.467, 396.858, 52858.443 24/07/14,16:49:01,02,11,1, 11.9,1,1, 27.913, 10587.466, 396.880, 52858.477 24/07/14,16:49:01,03,11,1, 11.9,1,1, 27.913, 10587.454, 396.858, 52858.495 24/07/14,16:49:01,04,11,1, 11.9,1,1, 27.913, 10587.461, 396.863, 52858.411 24/07/14,16:49:01,05,11,1, 11.9,1,1, 27.913, 10587.499, 396.857, 52858.418 24/07/14,16:49:01,06,11,1, 11.9,1,1, 27.913, 10587.481, 396.854, 52858.462 24/07/14,16:49:01,07,11,1, 11.9,1,1, 27.913, 10587.465, 396.877, 52858.475 24/07/14,16:49:01,08,11,1, 11.9,1,1, 27.913, 10587.455, 396.854, 52858.451 24/07/14,16:49:01,09,11,1, 11.9,1,1, 27.913, 10587.448, 396.884, 52858.534 24/07/14,16:49:01,10,11,1, 11.9,1,1, 27.913, 10587.449, 396.863, 52858.451 24/07/14,16:49:01,11,11,1, 11.9,1,1, 27.913, 10587.447, 396.853, 52858.443 24/07/14,16:49:01,12,11,1, 11.9,1,1, 27.913, 10587.444, 396.877, 52858.471 24/07/14,16:49:01,13,11,1, 11.9,1,1, 27.913, 10587.475, 396.861, 52858.373 24/07/14,16:49:01,14,11,1, 11.9,1,1, 27.913, 10587.434, 396.837, 52858.393 24/07/14,16:49:01,15,11,1, 11.9,1,1, 27.913, 10587.436, 396.868, 52858.460 24/07/14,16:49:01,16,11,1, 11.9,1,1, 27.913, 10587.456, 396.868, 52858.400 24/07/14,16:49:01,17,11,1, 11.9,1,1, 27.913, 10587.447, 396.864, 52858.474 24/07/14,16:49:01,18,11,1, 11.9,1,1, 27.913, 10587.471, 396.858, 52858.412 24/07/14,16:49:01,19,11,1, 11.9,1,1, 27.913, 10587.456, 396.861, 52858.535 24/07/14,16:49:02,00,11,1, 11.9,1,1, 27.914, 10587.450, 396.861, 52858.535 24/07/14,16:49:02,01,11,1, 11.9,1,1, 27.914, 10587.438, 396.884, 52858.501 24/07/14,16:49:02,02,11,1, 11.9,1,1, 27.914, 10587.461, 396.877, 52858.423 24/07/14,16:49:02,03,11,1, 11.9,1,1, 27.914, 10587.451, 396.871, 52858.404 24/07/14,16:49:02,04,11,1, 11.9,1,1, 27.914, 10587.447, 396.868, 52858.450 24/07/14,16:49:02,05,11,1, 11.9,1,1, 27.914, 10587.463, 396.865, 52858.448 24/07/14,16:49:02,06,11,1, 11.9,1,1, 27.914, 10587.459, 396.875, 52858.449 24/07/14,16:49:02,07,11,1, 11.9,1,1, 27.914, 10587.442, 396.875, 52858.430 24/07/14,16:49:02,08,11,1, 11.9,1,1, 27.914, 10587.470, 396.883, 52858.461 24/07/14,16:49:02,09,11,1, 11.9,1,1, 27.914, 10587.469, 396.871, 52858.432 24/07/14,16:49:02,10,11,1, 11.9,1,1, 27.914, 10587.446, 396.845, 52858.424 24/07/14,16:49:02,11,11,1, 11.9,1,1, 27.914, 10587.475, 396.857, 52858.464 24/07/14,16:49:02,12,11,1, 11.9,1,1, 27.914, 10587.488, 396.848, 52858.409 24/07/14,16:49:02,13,11,1, 11.9,1,1, 27.914, 10587.474, 396.857, 52858.479 24/07/14,16:49:02,14,11,1, 11.9,1,1, 27.914, 10587.463, 396.862, 52858.451 24/07/14,16:49:02,15,11,1, 11.9,1,1, 27.914, 10587.474, 396.882, 52858.458 24/07/14,16:49:02,16,11,1, 11.9,1,1, 27.914, 10587.464, 396.858, 52858.439 24/07/14,16:49:02,17,11,1, 11.9,1,1, 27.914, 10587.462, 396.870, 52858.439 24/07/14,16:49:02,18,11,1, 11.9,1,1, 27.914, 10587.465, 396.880, 52858.489 24/07/14,16:49:02,19,11,1, 11.9,1,1, 27.914, 10587.486, 396.895, 52858.524 24/07/14,16:49:03,00,10,1, 12.0,1,1, 27.915, 10587.484, 396.895, 52858.524 24/07/14,16:49:03,01,10,1, 12.0,1,1, 27.915, 10587.460, 396.892, 52858.411 24/07/14,16:49:03,02,10,1, 12.0,1,1, 27.915, 10587.465, 396.862, 52858.519 24/07/14,16:49:03,03,10,1, 12.0,1,1, 27.915, 10587.500, 396.839, 52858.432 24/07/14,16:49:03,04,10,1, 12.0,1,1, 27.915, 10587.483, 396.877, 52858.428 24/07/14,16:49:03,05,10,1, 12.0,1,1, 27.915, 10587.487, 396.872, 52858.442 24/07/14,16:49:03,06,10,1, 12.0,1,1, 27.915, 10587.452, 396.883, 52858.417 24/07/14,16:49:03,07,10,1, 12.0,1,1, 27.915, 10587.454, 396.873, 52858.469 24/07/14,16:49:03,08,10,1, 12.0,1,1, 27.915, 10587.471, 396.878, 52858.439 24/07/14,16:49:03,09,10,1, 12.0,1,1, 27.915, 10587.453, 396.856, 52858.501 24/07/14,16:49:03,10,10,1, 12.0,1,1, 27.915, 10587.475, 396.887, 52858.530 24/07/14,16:49:03,11,10,1, 12.0,1,1, 27.915, 10587.444, 396.883, 52858.482 24/07/14,16:49:03,12,10,1, 12.0,1,1, 27.915, 10587.484, 396.865, 52858.464 24/07/14,16:49:03,13,10,1, 12.0,1,1, 27.915, 10587.472, 396.877, 52858.441 24/07/14,16:49:03,14,10,1, 12.0,1,1, 27.915, 10587.480, 396.864, 52858.483 24/07/14,16:49:03,15,10,1, 12.0,1,1, 27.915, 10587.467, 396.871, 52858.436 24/07/14,16:49:03,16,10,1, 12.0,1,1, 27.915, 10587.454, 396.869, 52858.489 24/07/14,16:49:03,17,10,1, 12.0,1,1, 27.915, 10587.461, 396.842, 52858.431 24/07/14,16:49:03,18,10,1, 12.0,1,1, 27.915, 10587.451, 396.889, 52858.455 24/07/14,16:49:03,19,10,1, 12.0,1,1, 27.915, 10587.458, 396.885, 52858.474 24/07/14,16:49:04,00,10,1, 11.9,1,1, 27.917, 10587.450, 396.885, 52858.474 24/07/14,16:49:04,01,10,1, 11.9,1,1, 27.917, 10587.472, 396.881, 52858.480 24/07/14,16:49:04,02,10,1, 11.9,1,1, 27.917, 10587.458, 396.861, 52858.471 24/07/14,16:49:04,03,10,1, 11.9,1,1, 27.917, 10587.460, 396.870, 52858.439 24/07/14,16:49:04,04,10,1, 11.9,1,1, 27.917, 10587.442, 396.870, 52858.474 24/07/14,16:49:04,05,10,1, 11.9,1,1, 27.917, 10587.481, 396.856, 52858.414 24/07/14,16:49:04,06,10,1, 11.9,1,1, 27.917, 10587.471, 396.866, 52858.413 24/07/14,16:49:04,07,10,1, 11.9,1,1, 27.917, 10587.468, 396.916, 52858.520 24/07/14,16:49:04,08,10,1, 11.9,1,1, 27.917, 10587.456, 396.888, 52858.474 24/07/14,16:49:04,09,10,1, 11.9,1,1, 27.917, 10587.460, 396.867, 52858.415 24/07/14,16:49:04,10,10,1, 11.9,1,1, 27.917, 10587.445, 396.871, 52858.429 24/07/14,16:49:04,11,10,1, 11.9,1,1, 27.917, 10587.470, 396.871, 52858.429 24/07/14,16:49:04,12,10,1, 11.9,1,1, 27.917, 10587.477, 396.873, 52858.426 24/07/14,16:49:04,13,10,1, 11.9,1,1, 27.917, 10587.449, 396.852, 52858.503 24/07/14,16:49:04,14,10,1, 11.9,1,1, 27.917, 10587.460, 396.858, 52858.495 24/07/14,16:49:04,15,10,1, 11.9,1,1, 27.917, 10587.460, 396.891, 52858.468 24/07/14,16:49:04,16,10,1, 11.9,1,1, 27.917, 10587.451, 396.902, 52858.412 24/07/14,16:49:04,17,10,1, 11.9,1,1, 27.917, 10587.471, 396.895, 52858.524 24/07/14,16:49:04,18,10,1, 11.9,1,1, 27.917, 10587.455, 396.869, 52858.423 24/07/14,16:49:04,19,10,1, 11.9,1,1, 27.917, 10587.473, 396.888, 52858.447 24/07/14,16:49:05,00,10,1, 12.0,1,1, 27.910, 10587.467, 396.888, 52858.447 24/07/14,16:49:05,01,10,1, 12.0,1,1, 27.910, 10587.460, 396.881, 52858.476 24/07/14,16:49:05,02,10,1, 12.0,1,1, 27.910, 10587.441, 396.886, 52858.453 24/07/14,16:49:05,03,10,1, 12.0,1,1, 27.910, 10587.433, 396.899, 52858.489 24/07/14,16:49:05,04,10,1, 12.0,1,1, 27.910, 10587.471, 396.886, 52858.471 24/07/14,16:49:05,05,10,1, 12.0,1,1, 27.910, 10587.490, 396.879, 52858.442 24/07/14,16:49:05,06,10,1, 12.0,1,1, 27.910, 10587.459, 396.873, 52858.479 24/07/14,16:49:05,07,10,1, 12.0,1,1, 27.910, 10587.444, 396.885, 52858.432 24/07/14,16:49:05,08,10,1, 12.0,1,1, 27.910, 10587.451, 396.899, 52858.468 24/07/14,16:49:05,09,10,1, 12.0,1,1, 27.910, 10587.487, 396.889, 52858.470 24/07/14,16:49:05,10,10,1, 12.0,1,1, 27.910, 10587.475, 396.902, 52858.514 24/07/14,16:49:05,11,10,1, 12.0,1,1, 27.910, 10587.463, 396.868, 52858.441 24/07/14,16:49:05,12,10,1, 12.0,1,1, 27.910, 10587.470, 396.888, 52858.500 24/07/14,16:49:05,13,10,1, 12.0,1,1, 27.910, 10587.457, 396.898, 52858.468 24/07/14,16:49:05,14,10,1, 12.0,1,1, 27.910, 10587.453, 396.871, 52858.474 24/07/14,16:49:05,15,10,1, 12.0,1,1, 27.910, 10587.462, 396.879, 52858.445 24/07/14,16:49:05,16,10,1, 12.0,1,1, 27.910, 10587.486, 396.871, 52858.515 24/07/14,16:49:05,17,10,1, 12.0,1,1, 27.910, 10587.458, 396.869, 52858.483 24/07/14,16:49:05,18,10,1, 12.0,1,1, 27.910, 10587.450, 396.874, 52858.451 24/07/14,16:49:05,19,10,1, 12.0,1,1, 27.910, 10587.447, 396.860, 52858.412 24/07/14,16:49:06,00,09,1, 11.9,1,1, 27.912, 10587.442, 396.860, 52858.412 24/07/14,16:49:06,01,09,1, 11.9,1,1, 27.912, 10587.472, 396.884, 52858.465 24/07/14,16:49:06,02,09,1, 11.9,1,1, 27.912, 10587.470, 396.876, 52858.444 24/07/14,16:49:06,03,09,1, 11.9,1,1, 27.912, 10587.471, 396.866, 52858.470 24/07/14,16:49:06,04,09,1, 11.9,1,1, 27.912, 10587.454, 396.867, 52858.518 24/07/14,16:49:06,05,09,1, 11.9,1,1, 27.912, 10587.457, 396.877, 52858.504 24/07/14,16:49:06,06,09,1, 11.9,1,1, 27.912, 10587.455, 396.885, 52858.470 24/07/14,16:49:06,07,09,1, 11.9,1,1, 27.912, 10587.461, 396.874, 52858.436 24/07/14,16:49:06,08,09,1, 11.9,1,1, 27.912, 10587.461, 396.889, 52858.490 24/07/14,16:49:06,09,09,1, 11.9,1,1, 27.912, 10587.456, 396.873, 52858.479 24/07/14,16:49:06,10,09,1, 11.9,1,1, 27.912, 10587.447, 396.887, 52858.466 24/07/14,16:49:06,11,09,1, 11.9,1,1, 27.912, 10587.459, 396.891, 52858.465 24/07/14,16:49:06,12,09,1, 11.9,1,1, 27.912, 10587.460, 396.883, 52858.518 24/07/14,16:49:06,13,09,1, 11.9,1,1, 27.912, 10587.455, 396.905, 52858.517 24/07/14,16:49:06,14,09,1, 11.9,1,1, 27.912, 10587.449, 396.889, 52858.514 24/07/14,16:49:06,15,09,1, 11.9,1,1, 27.912, 10587.463, 396.875, 52858.486 24/07/14,16:49:06,16,09,1, 11.9,1,1, 27.912, 10587.469, 396.862, 52858.437 24/07/14,16:49:06,17,09,1, 11.9,1,1, 27.912, 10587.464, 396.907, 52858.481 24/07/14,16:49:06,18,09,1, 11.9,1,1, 27.912, 10587.433, 396.868, 52858.453 24/07/14,16:49:06,19,09,1, 11.9,1,1, 27.912, 10587.473, 396.878, 52858.468 24/07/14,16:49:07,00,10,1, 11.8,1,1, 27.914, 10587.467, 396.878, 52858.468 24/07/14,16:49:07,01,10,1, 11.8,1,1, 27.914, 10587.463, 396.902, 52858.517 24/07/14,16:49:07,02,10,1, 11.8,1,1, 27.914, 10587.459, 396.891, 52858.444 24/07/14,16:49:07,03,10,1, 11.8,1,1, 27.914, 10587.462, 396.885, 52858.461 24/07/14,16:49:07,04,10,1, 11.8,1,1, 27.914, 10587.465, 396.901, 52858.453 24/07/14,16:49:07,05,10,1, 11.8,1,1, 27.914, 10587.450, 396.884, 52858.451 24/07/14,16:49:07,06,10,1, 11.8,1,1, 27.914, 10587.479, 396.901, 52858.465 24/07/14,16:49:07,07,10,1, 11.8,1,1, 27.914, 10587.449, 396.880, 52858.474 24/07/14,16:49:07,08,10,1, 11.8,1,1, 27.914, 10587.460, 396.887, 52858.526 24/07/14,16:49:07,09,10,1, 11.8,1,1, 27.914, 10587.476, 396.899, 52858.524 24/07/14,16:49:07,10,10,1, 11.8,1,1, 27.914, 10587.460, 396.928, 52858.502 24/07/14,16:49:07,11,10,1, 11.8,1,1, 27.914, 10587.447, 396.885, 52858.524 24/07/14,16:49:07,12,10,1, 11.8,1,1, 27.914, 10587.476, 396.909, 52858.495 24/07/14,16:49:07,13,10,1, 11.8,1,1, 27.914, 10587.433, 396.904, 52858.501 24/07/14,16:49:07,14,10,1, 11.8,1,1, 27.914, 10587.439, 396.870, 52858.420 24/07/14,16:49:07,15,10,1, 11.8,1,1, 27.914, 10587.451, 396.903, 52858.426 24/07/14,16:49:07,16,10,1, 11.8,1,1, 27.914, 10587.448, 396.887, 52858.537 24/07/14,16:49:07,17,10,1, 11.8,1,1, 27.914, 10587.450, 396.905, 52858.470 24/07/14,16:49:07,18,10,1, 11.8,1,1, 27.914, 10587.423, 396.886, 52858.401 24/07/14,16:49:07,19,10,1, 11.8,1,1, 27.914, 10587.462, 396.887, 52858.460 24/07/14,16:49:08,00,09,1, 11.9,1,1, 27.911, 10587.459, 396.887, 52858.460 24/07/14,16:49:08,01,09,1, 11.9,1,1, 27.911, 10587.472, 396.903, 52858.459 24/07/14,16:49:08,02,09,1, 11.9,1,1, 27.911, 10587.449, 396.905, 52858.452 24/07/14,16:49:08,03,09,1, 11.9,1,1, 27.911, 10587.468, 396.878, 52858.444 24/07/14,16:49:08,04,09,1, 11.9,1,1, 27.911, 10587.451, 396.895, 52858.400 24/07/14,16:49:08,05,09,1, 11.9,1,1, 27.911, 10587.431, 396.895, 52858.506 24/07/14,16:49:08,06,09,1, 11.9,1,1, 27.911, 10587.447, 396.898, 52858.433 24/07/14,16:49:08,07,09,1, 11.9,1,1, 27.911, 10587.449, 396.861, 52858.439 24/07/14,16:49:08,08,09,1, 11.9,1,1, 27.911, 10587.430, 396.912, 52858.439 24/07/14,16:49:08,09,09,1, 11.9,1,1, 27.911, 10587.427, 396.862, 52858.437 24/07/14,16:49:08,10,09,1, 11.9,1,1, 27.911, 10587.449, 396.900, 52858.482 24/07/14,16:49:08,11,09,1, 11.9,1,1, 27.911, 10587.438, 396.903, 52858.382 24/07/14,16:49:08,12,09,1, 11.9,1,1, 27.911, 10587.451, 396.895, 52858.486 24/07/14,16:49:08,13,09,1, 11.9,1,1, 27.911, 10587.429, 396.882, 52858.433 24/07/14,16:49:08,14,09,1, 11.9,1,1, 27.911, 10587.440, 396.890, 52858.461 24/07/14,16:49:08,15,09,1, 11.9,1,1, 27.911, 10587.446, 396.878, 52858.416 24/07/14,16:49:08,16,09,1, 11.9,1,1, 27.911, 10587.449, 396.917, 52858.488 24/07/14,16:49:08,17,09,1, 11.9,1,1, 27.911, 10587.453, 396.915, 52858.402 24/07/14,16:49:08,18,09,1, 11.9,1,1, 27.911, 10587.427, 396.882, 52858.416 24/07/14,16:49:08,19,09,1, 11.9,1,1, 27.911, 10587.441, 396.913, 52858.447 24/07/14,16:49:09,00,09,1, 11.9,1,1, 27.915, 10587.434, 396.913, 52858.447 24/07/14,16:49:09,01,09,1, 11.9,1,1, 27.915, 10587.454, 396.900, 52858.479 24/07/14,16:49:09,02,09,1, 11.9,1,1, 27.915, 10587.444, 396.883, 52858.393 24/07/14,16:49:09,03,09,1, 11.9,1,1, 27.915, 10587.427, 396.891, 52858.451 24/07/14,16:49:09,04,09,1, 11.9,1,1, 27.915, 10587.450, 396.895, 52858.450 24/07/14,16:49:09,05,09,1, 11.9,1,1, 27.915, 10587.431, 396.875, 52858.431 24/07/14,16:49:09,06,09,1, 11.9,1,1, 27.915, 10587.443, 396.905, 52858.452 24/07/14,16:49:09,07,09,1, 11.9,1,1, 27.915, 10587.472, 396.898, 52858.388 24/07/14,16:49:09,08,09,1, 11.9,1,1, 27.915, 10587.448, 396.911, 52858.517 24/07/14,16:49:09,09,09,1, 11.9,1,1, 27.915, 10587.472, 396.884, 52858.408 24/07/14,16:49:09,10,09,1, 11.9,1,1, 27.915, 10587.442, 396.905, 52858.388 24/07/14,16:49:09,11,09,1, 11.9,1,1, 27.915, 10587.440, 396.890, 52858.479 24/07/14,16:49:09,12,09,1, 11.9,1,1, 27.915, 10587.439, 396.901, 52858.449 24/07/14,16:49:09,13,09,1, 11.9,1,1, 27.915, 10587.456, 396.892, 52858.482 24/07/14,16:49:09,14,09,1, 11.9,1,1, 27.915, 10587.449, 396.889, 52858.438 24/07/14,16:49:09,15,09,1, 11.9,1,1, 27.915, 10587.453, 396.918, 52858.500 24/07/14,16:49:09,16,09,1, 11.9,1,1, 27.915, 10587.453, 396.914, 52858.501 24/07/14,16:49:09,17,09,1, 11.9,1,1, 27.915, 10587.417, 396.901, 52858.491 24/07/14,16:49:09,18,09,1, 11.9,1,1, 27.915, 10587.450, 396.926, 52858.452 24/07/14,16:49:09,19,09,1, 11.9,1,1, 27.915, 10587.408, 396.893, 52858.464 24/07/14,16:49:10,00,09,1, 11.9,1,1, 27.908, 10587.400, 396.893, 52858.464 24/07/14,16:49:10,01,09,1, 11.9,1,1, 27.908, 10587.433, 396.888, 52858.460 24/07/14,16:49:10,02,09,1, 11.9,1,1, 27.908, 10587.441, 396.904, 52858.498 24/07/14,16:49:10,03,09,1, 11.9,1,1, 27.908, 10587.450, 396.928, 52858.502 24/07/14,16:49:10,04,09,1, 11.9,1,1, 27.908, 10587.461, 396.905, 52858.489 24/07/14,16:49:10,05,09,1, 11.9,1,1, 27.908, 10587.440, 396.912, 52858.526 24/07/14,16:49:10,06,09,1, 11.9,1,1, 27.908, 10587.438, 396.916, 52858.442 24/07/14,16:49:10,07,09,1, 11.9,1,1, 27.908, 10587.431, 396.917, 52858.419 24/07/14,16:49:10,08,09,1, 11.9,1,1, 27.908, 10587.443, 396.906, 52858.439 24/07/14,16:49:10,09,09,1, 11.9,1,1, 27.908, 10587.443, 396.894, 52858.470 24/07/14,16:49:10,10,09,1, 11.9,1,1, 27.908, 10587.461, 396.904, 52858.502 24/07/14,16:49:10,11,09,1, 11.9,1,1, 27.908, 10587.441, 396.904, 52858.475 24/07/14,16:49:10,12,09,1, 11.9,1,1, 27.908, 10587.442, 396.912, 52858.525 24/07/14,16:49:10,13,09,1, 11.9,1,1, 27.908, 10587.454, 396.915, 52858.514 24/07/14,16:49:10,14,09,1, 11.9,1,1, 27.908, 10587.455, 396.903, 52858.430 24/07/14,16:49:10,15,09,1, 11.9,1,1, 27.908, 10587.440, 396.919, 52858.473 24/07/14,16:49:10,16,09,1, 11.9,1,1, 27.908, 10587.428, 396.911, 52858.459 24/07/14,16:49:10,17,09,1, 11.9,1,1, 27.908, 10587.449, 396.921, 52858.504 24/07/14,16:49:10,18,09,1, 11.9,1,1, 27.908, 10587.438, 396.900, 52858.475 24/07/14,16:49:10,19,09,1, 11.9,1,1, 27.908, 10587.423, 396.919, 52858.445 24/07/14,16:49:11,00,09,1, 12.0,1,1, 27.916, 10587.417, 396.919, 52858.445 24/07/14,16:49:11,01,09,1, 12.0,1,1, 27.916, 10587.432, 396.914, 52858.514 24/07/14,16:49:11,02,09,1, 12.0,1,1, 27.916, 10587.426, 396.917, 52858.458 24/07/14,16:49:11,03,09,1, 12.0,1,1, 27.916, 10587.411, 396.901, 52858.436 24/07/14,16:49:11,04,09,1, 12.0,1,1, 27.916, 10587.411, 396.920, 52858.464 24/07/14,16:49:11,05,09,1, 12.0,1,1, 27.916, 10587.405, 396.892, 52858.469 24/07/14,16:49:11,06,09,1, 12.0,1,1, 27.916, 10587.435, 396.908, 52858.422 24/07/14,16:49:11,07,09,1, 12.0,1,1, 27.916, 10587.456, 396.891, 52858.435 24/07/14,16:49:11,08,09,1, 12.0,1,1, 27.916, 10587.418, 396.906, 52858.472 24/07/14,16:49:11,09,09,1, 12.0,1,1, 27.916, 10587.421, 396.907, 52858.440 24/07/14,16:49:11,10,09,1, 12.0,1,1, 27.916, 10587.440, 396.931, 52858.491 24/07/14,16:49:11,11,09,1, 12.0,1,1, 27.916, 10587.430, 396.906, 52858.454 24/07/14,16:49:11,12,09,1, 12.0,1,1, 27.916, 10587.444, 396.922, 52858.448 24/07/14,16:49:11,13,09,1, 12.0,1,1, 27.916, 10587.417, 396.936, 52858.503 24/07/14,16:49:11,14,09,1, 12.0,1,1, 27.916, 10587.444, 396.923, 52858.429 24/07/14,16:49:11,15,09,1, 12.0,1,1, 27.916, 10587.402, 396.907, 52858.453 24/07/14,16:49:11,16,09,1, 12.0,1,1, 27.916, 10587.427, 396.924, 52858.485 24/07/14,16:49:11,17,09,1, 12.0,1,1, 27.916, 10587.429, 396.899, 52858.432 24/07/14,16:49:11,18,09,1, 12.0,1,1, 27.916, 10587.434, 396.894, 52858.463 24/07/14,16:49:11,19,09,1, 12.0,1,1, 27.916, 10587.409, 396.909, 52858.492 24/07/14,16:49:12,00,09,1, 11.9,1,1, 27.912, 10587.409, 396.909, 52858.492 24/07/14,16:49:12,01,09,1, 11.9,1,1, 27.912, 10587.412, 396.914, 52858.442 24/07/14,16:49:12,02,09,1, 11.9,1,1, 27.912, 10587.412, 396.929, 52858.482 24/07/14,16:49:12,03,09,1, 11.9,1,1, 27.912, 10587.408, 396.910, 52858.506 24/07/14,16:49:12,04,09,1, 11.9,1,1, 27.912, 10587.446, 396.910, 52858.453 24/07/14,16:49:12,05,09,1, 11.9,1,1, 27.912, 10587.429, 396.893, 52858.497 24/07/14,16:49:12,06,09,1, 11.9,1,1, 27.912, 10587.378, 396.894, 52858.489 24/07/14,16:49:12,07,09,1, 11.9,1,1, 27.912, 10587.418, 396.907, 52858.494 24/07/14,16:49:12,08,09,1, 11.9,1,1, 27.912, 10587.429, 396.884, 52858.512 24/07/14,16:49:12,09,09,1, 11.9,1,1, 27.912, 10587.422, 396.894, 52858.446 24/07/14,16:49:12,10,09,1, 11.9,1,1, 27.912, 10587.402, 396.891, 52858.473 24/07/14,16:49:12,11,09,1, 11.9,1,1, 27.912, 10587.419, 396.895, 52858.450 24/07/14,16:49:12,12,09,1, 11.9,1,1, 27.912, 10587.423, 396.898, 52858.520 24/07/14,16:49:12,13,09,1, 11.9,1,1, 27.912, 10587.424, 396.920, 52858.433 24/07/14,16:49:12,14,09,1, 11.9,1,1, 27.912, 10587.409, 396.903, 52858.462 24/07/14,16:49:12,15,09,1, 11.9,1,1, 27.912, 10587.408, 396.903, 52858.448 24/07/14,16:49:12,16,09,1, 11.9,1,1, 27.912, 10587.421, 396.933, 52858.489 24/07/14,16:49:12,17,09,1, 11.9,1,1, 27.912, 10587.432, 396.891, 52858.483 24/07/14,16:49:12,18,09,1, 11.9,1,1, 27.912, 10587.429, 396.920, 52858.522 24/07/14,16:49:12,19,09,1, 11.9,1,1, 27.912, 10587.421, 396.919, 52858.443 24/07/14,16:49:13,00,10,1, 11.9,1,1, 27.913, 10587.417, 396.919, 52858.443 24/07/14,16:49:13,01,10,1, 11.9,1,1, 27.913, 10587.438, 396.931, 52858.522 24/07/14,16:49:13,02,10,1, 11.9,1,1, 27.913, 10587.446, 396.936, 52858.504 24/07/14,16:49:13,03,10,1, 11.9,1,1, 27.913, 10587.423, 396.922, 52858.447 24/07/14,16:49:13,04,10,1, 11.9,1,1, 27.913, 10587.463, 396.925, 52858.444 24/07/14,16:49:13,05,10,1, 11.9,1,1, 27.913, 10587.428, 396.920, 52858.512 24/07/14,16:49:13,06,10,1, 11.9,1,1, 27.913, 10587.458, 396.928, 52858.436 24/07/14,16:49:13,07,10,1, 11.9,1,1, 27.913, 10587.443, 396.916, 52858.472 24/07/14,16:49:13,08,10,1, 11.9,1,1, 27.913, 10587.443, 396.921, 52858.421 24/07/14,16:49:13,09,10,1, 11.9,1,1, 27.913, 10587.440, 396.923, 52858.431 24/07/14,16:49:13,10,10,1, 11.9,1,1, 27.913, 10587.445, 396.945, 52858.506 24/07/14,16:49:13,11,10,1, 11.9,1,1, 27.913, 10587.428, 396.930, 52858.543 24/07/14,16:49:13,12,10,1, 11.9,1,1, 27.913, 10587.428, 396.905, 52858.402 24/07/14,16:49:13,13,10,1, 11.9,1,1, 27.913, 10587.434, 396.926, 52858.454 24/07/14,16:49:13,14,10,1, 11.9,1,1, 27.913, 10587.426, 396.933, 52858.557 24/07/14,16:49:13,15,10,1, 11.9,1,1, 27.913, 10587.452, 396.951, 52858.451 24/07/14,16:49:13,16,10,1, 11.9,1,1, 27.913, 10587.443, 396.943, 52858.433 24/07/14,16:49:13,17,10,1, 11.9,1,1, 27.913, 10587.428, 396.940, 52858.418 24/07/14,16:49:13,18,10,1, 11.9,1,1, 27.913, 10587.441, 396.943, 52858.438 24/07/14,16:49:13,19,10,1, 11.9,1,1, 27.913, 10587.421, 396.914, 52858.471 24/07/14,16:49:14,00,09,1, 11.9,1,1, 27.916, 10587.417, 396.914, 52858.471 24/07/14,16:49:14,01,09,1, 11.9,1,1, 27.916, 10587.437, 396.908, 52858.526 24/07/14,16:49:14,02,09,1, 11.9,1,1, 27.916, 10587.428, 396.919, 52858.502 24/07/14,16:49:14,03,09,1, 11.9,1,1, 27.916, 10587.430, 396.948, 52858.466 24/07/14,16:49:14,04,09,1, 11.9,1,1, 27.916, 10587.436, 396.926, 52858.531 24/07/14,16:49:14,05,09,1, 11.9,1,1, 27.916, 10587.444, 396.931, 52858.490 24/07/14,16:49:14,06,09,1, 11.9,1,1, 27.916, 10587.435, 396.930, 52858.450 24/07/14,16:49:14,07,09,1, 11.9,1,1, 27.916, 10587.436, 396.919, 52858.443 24/07/14,16:49:14,08,09,1, 11.9,1,1, 27.916, 10587.444, 396.927, 52858.455 24/07/14,16:49:14,09,09,1, 11.9,1,1, 27.916, 10587.428, 396.916, 52858.491 24/07/14,16:49:14,10,09,1, 11.9,1,1, 27.916, 10587.439, 396.907, 52858.509 24/07/14,16:49:14,11,09,1, 11.9,1,1, 27.916, 10587.428, 396.917, 52858.432 24/07/14,16:49:14,12,09,1, 11.9,1,1, 27.916, 10587.413, 396.922, 52858.399 24/07/14,16:49:14,13,09,1, 11.9,1,1, 27.916, 10587.409, 396.908, 52858.476 24/07/14,16:49:14,14,09,1, 11.9,1,1, 27.916, 10587.415, 396.914, 52858.400 24/07/14,16:49:14,15,09,1, 11.9,1,1, 27.916, 10587.417, 396.921, 52858.425 24/07/14,16:49:14,16,09,1, 11.9,1,1, 27.916, 10587.413, 396.916, 52858.473 24/07/14,16:49:14,17,09,1, 11.9,1,1, 27.916, 10587.436, 396.930, 52858.450 24/07/14,16:49:14,18,09,1, 11.9,1,1, 27.916, 10587.440, 396.923, 52858.529 24/07/14,16:49:14,19,09,1, 11.9,1,1, 27.916, 10587.413, 396.935, 52858.496 24/07/14,16:49:15,00,09,1, 12.0,1,1, 27.910, 10587.409, 396.935, 52858.496 24/07/14,16:49:15,01,09,1, 12.0,1,1, 27.910, 10587.443, 396.942, 52858.493 24/07/14,16:49:15,02,09,1, 12.0,1,1, 27.910, 10587.425, 396.927, 52858.513 24/07/14,16:49:15,03,09,1, 12.0,1,1, 27.910, 10587.408, 396.928, 52858.498 24/07/14,16:49:15,04,09,1, 12.0,1,1, 27.910, 10587.440, 396.940, 52858.469 24/07/14,16:49:15,05,09,1, 12.0,1,1, 27.910, 10587.432, 396.909, 52858.469 24/07/14,16:49:15,06,09,1, 12.0,1,1, 27.910, 10587.445, 396.948, 52858.427 24/07/14,16:49:15,07,09,1, 12.0,1,1, 27.910, 10587.442, 396.934, 52858.553 24/07/14,16:49:15,08,09,1, 12.0,1,1, 27.910, 10587.428, 396.893, 52858.421 24/07/14,16:49:15,09,09,1, 12.0,1,1, 27.910, 10587.454, 396.925, 52858.497 24/07/14,16:49:15,10,09,1, 12.0,1,1, 27.910, 10587.414, 396.933, 52858.454 24/07/14,16:49:15,11,09,1, 12.0,1,1, 27.910, 10587.399, 396.927, 52858.497 24/07/14,16:49:15,12,09,1, 12.0,1,1, 27.910, 10587.427, 396.911, 52858.439 24/07/14,16:49:15,13,09,1, 12.0,1,1, 27.910, 10587.424, 396.923, 52858.517 24/07/14,16:49:15,14,09,1, 12.0,1,1, 27.910, 10587.391, 396.920, 52858.418 24/07/14,16:49:15,15,09,1, 12.0,1,1, 27.910, 10587.421, 396.933, 52858.539 24/07/14,16:49:15,16,09,1, 12.0,1,1, 27.910, 10587.425, 396.933, 52858.529 24/07/14,16:49:15,17,09,1, 12.0,1,1, 27.910, 10587.409, 396.937, 52858.409 24/07/14,16:49:15,18,09,1, 12.0,1,1, 27.910, 10587.425, 396.923, 52858.405 24/07/14,16:49:15,19,09,1, 12.0,1,1, 27.910, 10587.418, 396.941, 52858.519 24/07/14,16:49:16,00,10,1, 11.9,1,1, 27.911, 10587.417, 396.941, 52858.519 24/07/14,16:49:16,01,10,1, 11.9,1,1, 27.911, 10587.412, 396.909, 52858.418 24/07/14,16:49:16,02,10,1, 11.9,1,1, 27.911, 10587.402, 396.928, 52858.458 24/07/14,16:49:16,03,10,1, 11.9,1,1, 27.911, 10587.387, 396.918, 52858.508 24/07/14,16:49:16,04,10,1, 11.9,1,1, 27.911, 10587.407, 396.937, 52858.469 24/07/14,16:49:16,05,10,1, 11.9,1,1, 27.911, 10587.399, 396.942, 52858.482 24/07/14,16:49:16,06,10,1, 11.9,1,1, 27.911, 10587.408, 396.929, 52858.517 24/07/14,16:49:16,07,10,1, 11.9,1,1, 27.911, 10587.417, 396.955, 52858.516 24/07/14,16:49:16,08,10,1, 11.9,1,1, 27.911, 10587.427, 396.934, 52858.486 24/07/14,16:49:16,09,10,1, 11.9,1,1, 27.911, 10587.401, 396.940, 52858.508 24/07/14,16:49:16,10,10,1, 11.9,1,1, 27.911, 10587.406, 396.936, 52858.423 24/07/14,16:49:16,11,10,1, 11.9,1,1, 27.911, 10587.427, 396.938, 52858.494 24/07/14,16:49:16,12,10,1, 11.9,1,1, 27.911, 10587.416, 396.938, 52858.450 24/07/14,16:49:16,13,10,1, 11.9,1,1, 27.911, 10587.414, 396.921, 52858.481 24/07/14,16:49:16,14,10,1, 11.9,1,1, 27.911, 10587.436, 396.947, 52858.494 24/07/14,16:49:16,15,10,1, 11.9,1,1, 27.911, 10587.448, 396.942, 52858.462 24/07/14,16:49:16,16,10,1, 11.9,1,1, 27.911, 10587.401, 396.919, 52858.437 24/07/14,16:49:16,17,10,1, 11.9,1,1, 27.911, 10587.417, 396.915, 52858.461 24/07/14,16:49:16,18,10,1, 11.9,1,1, 27.911, 10587.417, 396.938, 52858.445 24/07/14,16:49:16,19,10,1, 11.9,1,1, 27.911, 10587.404, 396.958, 52858.460 24/07/14,16:49:17,00,10,1, 11.9,1,1, 27.911, 10587.400, 396.958, 52858.460 24/07/14,16:49:17,01,10,1, 11.9,1,1, 27.911, 10587.404, 396.932, 52858.476 24/07/14,16:49:17,02,10,1, 11.9,1,1, 27.911, 10587.397, 396.912, 52858.444 24/07/14,16:49:17,03,10,1, 11.9,1,1, 27.911, 10587.411, 396.911, 52858.463 24/07/14,16:49:17,04,10,1, 11.9,1,1, 27.911, 10587.409, 396.928, 52858.482 24/07/14,16:49:17,05,10,1, 11.9,1,1, 27.911, 10587.402, 396.947, 52858.455 24/07/14,16:49:17,06,10,1, 11.9,1,1, 27.911, 10587.425, 396.907, 52858.413 24/07/14,16:49:17,07,10,1, 11.9,1,1, 27.911, 10587.393, 396.924, 52858.467 24/07/14,16:49:17,08,10,1, 11.9,1,1, 27.911, 10587.408, 396.926, 52858.418 24/07/14,16:49:17,09,10,1, 11.9,1,1, 27.911, 10587.419, 396.922, 52858.463 24/07/14,16:49:17,10,10,1, 11.9,1,1, 27.911, 10587.391, 396.937, 52858.500 24/07/14,16:49:17,11,10,1, 11.9,1,1, 27.911, 10587.412, 396.932, 52858.433 24/07/14,16:49:17,12,10,1, 11.9,1,1, 27.911, 10587.415, 396.937, 52858.496 24/07/14,16:49:17,13,10,1, 11.9,1,1, 27.911, 10587.402, 396.937, 52858.462 24/07/14,16:49:17,14,10,1, 11.9,1,1, 27.911, 10587.391, 396.938, 52858.449 24/07/14,16:49:17,15,10,1, 11.9,1,1, 27.911, 10587.379, 396.942, 52858.477 24/07/14,16:49:17,16,10,1, 11.9,1,1, 27.911, 10587.408, 396.909, 52858.456 24/07/14,16:49:17,17,10,1, 11.9,1,1, 27.911, 10587.390, 396.951, 52858.459 24/07/14,16:49:17,18,10,1, 11.9,1,1, 27.911, 10587.376, 396.913, 52858.469 24/07/14,16:49:17,19,10,1, 11.9,1,1, 27.911, 10587.389, 396.929, 52858.456 24/07/14,16:49:18,00,09,1, 11.9,1,1, 27.914, 10587.384, 396.929, 52858.456 24/07/14,16:49:18,01,09,1, 11.9,1,1, 27.914, 10587.428, 396.940, 52858.452 24/07/14,16:49:18,02,09,1, 11.9,1,1, 27.914, 10587.395, 396.917, 52858.427 24/07/14,16:49:18,03,09,1, 11.9,1,1, 27.914, 10587.404, 396.948, 52858.491 24/07/14,16:49:18,04,09,1, 11.9,1,1, 27.914, 10587.391, 396.941, 52858.481 24/07/14,16:49:18,05,09,1, 11.9,1,1, 27.914, 10587.406, 396.909, 52858.482 24/07/14,16:49:18,06,09,1, 11.9,1,1, 27.914, 10587.384, 396.941, 52858.469 24/07/14,16:49:18,07,09,1, 11.9,1,1, 27.914, 10587.408, 396.922, 52858.473 24/07/14,16:49:18,08,09,1, 11.9,1,1, 27.914, 10587.385, 396.953, 52858.422 24/07/14,16:49:18,09,09,1, 11.9,1,1, 27.914, 10587.388, 396.943, 52858.398 24/07/14,16:49:18,10,09,1, 11.9,1,1, 27.914, 10587.387, 396.945, 52858.480 24/07/14,16:49:18,11,09,1, 11.9,1,1, 27.914, 10587.371, 396.962, 52858.474 24/07/14,16:49:18,12,09,1, 11.9,1,1, 27.914, 10587.376, 396.939, 52858.438 24/07/14,16:49:18,13,09,1, 11.9,1,1, 27.914, 10587.406, 396.951, 52858.373 24/07/14,16:49:18,14,09,1, 11.9,1,1, 27.914, 10587.421, 396.939, 52858.385 24/07/14,16:49:18,15,09,1, 11.9,1,1, 27.914, 10587.394, 396.939, 52858.436 24/07/14,16:49:18,16,09,1, 11.9,1,1, 27.914, 10587.392, 396.949, 52858.468 24/07/14,16:49:18,17,09,1, 11.9,1,1, 27.914, 10587.413, 396.947, 52858.413 24/07/14,16:49:18,18,09,1, 11.9,1,1, 27.914, 10587.402, 396.953, 52858.441 24/07/14,16:49:18,19,09,1, 11.9,1,1, 27.914, 10587.395, 396.919, 52858.450 24/07/14,16:49:19,00,08,1, 11.9,1,1, 27.911, 10587.392, 396.919, 52858.450 24/07/14,16:49:19,01,08,1, 11.9,1,1, 27.911, 10587.371, 396.919, 52858.438 24/07/14,16:49:19,02,08,1, 11.9,1,1, 27.911, 10587.380, 396.953, 52858.452 24/07/14,16:49:19,03,08,1, 11.9,1,1, 27.911, 10587.402, 396.961, 52858.440 24/07/14,16:49:19,04,08,1, 11.9,1,1, 27.911, 10587.380, 396.950, 52858.467 24/07/14,16:49:19,05,08,1, 11.9,1,1, 27.911, 10587.389, 396.938, 52858.453 24/07/14,16:49:19,06,08,1, 11.9,1,1, 27.911, 10587.384, 396.963, 52858.464 24/07/14,16:49:19,07,08,1, 11.9,1,1, 27.911, 10587.377, 396.938, 52858.434 24/07/14,16:49:19,08,08,1, 11.9,1,1, 27.911, 10587.361, 396.947, 52858.424 24/07/14,16:49:19,09,08,1, 11.9,1,1, 27.911, 10587.378, 396.946, 52858.440 24/07/14,16:49:19,10,08,1, 11.9,1,1, 27.911, 10587.389, 396.959, 52858.501 24/07/14,16:49:19,11,08,1, 11.9,1,1, 27.911, 10587.375, 396.952, 52858.514 24/07/14,16:49:19,12,08,1, 11.9,1,1, 27.911, 10587.382, 396.926, 52858.513 24/07/14,16:49:19,13,08,1, 11.9,1,1, 27.911, 10587.360, 396.949, 52858.406 24/07/14,16:49:19,14,08,1, 11.9,1,1, 27.911, 10587.375, 396.945, 52858.451 24/07/14,16:49:19,15,08,1, 11.9,1,1, 27.911, 10587.382, 396.959, 52858.475 24/07/14,16:49:19,16,08,1, 11.9,1,1, 27.911, 10587.369, 396.964, 52858.476 24/07/14,16:49:19,17,08,1, 11.9,1,1, 27.911, 10587.372, 396.979, 52858.444 24/07/14,16:49:19,18,08,1, 11.9,1,1, 27.911, 10587.369, 396.951, 52858.465 24/07/14,16:49:19,19,08,1, 11.9,1,1, 27.911, 10587.368, 396.955, 52858.443 24/07/14,16:49:20,00,11,1, 11.9,1,1, 27.911, 10587.367, 396.955, 52858.443 24/07/14,16:49:20,01,11,1, 11.9,1,1, 27.911, 10587.366, 396.928, 52858.492 24/07/14,16:49:20,02,11,1, 11.9,1,1, 27.911, 10587.355, 396.957, 52858.487 24/07/14,16:49:20,03,11,1, 11.9,1,1, 27.911, 10587.377, 396.956, 52858.490 24/07/14,16:49:20,04,11,1, 11.9,1,1, 27.911, 10587.375, 396.954, 52858.421 24/07/14,16:49:20,05,11,1, 11.9,1,1, 27.911, 10587.375, 396.938, 52858.414 24/07/14,16:49:20,06,11,1, 11.9,1,1, 27.911, 10587.356, 396.934, 52858.500 24/07/14,16:49:20,07,11,1, 11.9,1,1, 27.911, 10587.370, 396.947, 52858.474 24/07/14,16:49:20,08,11,1, 11.9,1,1, 27.911, 10587.358, 396.961, 52858.494 24/07/14,16:49:20,09,11,1, 11.9,1,1, 27.911, 10587.352, 396.954, 52858.419 24/07/14,16:49:20,10,11,1, 11.9,1,1, 27.911, 10587.353, 396.955, 52858.478 24/07/14,16:49:20,11,11,1, 11.9,1,1, 27.911, 10587.338, 396.954, 52858.425 24/07/14,16:49:20,12,11,1, 11.9,1,1, 27.911, 10587.359, 396.943, 52858.343 24/07/14,16:49:20,13,11,1, 11.9,1,1, 27.911, 10587.359, 396.967, 52858.433 24/07/14,16:49:20,14,11,1, 11.9,1,1, 27.911, 10587.375, 396.950, 52858.462 24/07/14,16:49:20,15,11,1, 11.9,1,1, 27.911, 10587.379, 396.944, 52858.460 24/07/14,16:49:20,16,11,1, 11.9,1,1, 27.911, 10587.366, 396.951, 52858.450 24/07/14,16:49:20,17,11,1, 11.9,1,1, 27.911, 10587.344, 396.932, 52858.444 24/07/14,16:49:20,18,11,1, 11.9,1,1, 27.911, 10587.365, 396.963, 52858.430 24/07/14,16:49:20,19,11,1, 11.9,1,1, 27.911, 10587.365, 396.952, 52858.456 24/07/14,16:49:21,00,10,1, 11.9,1,1, 27.909, 10587.358, 396.952, 52858.456 24/07/14,16:49:21,01,10,1, 11.9,1,1, 27.909, 10587.342, 396.933, 52858.433 24/07/14,16:49:21,02,10,1, 11.9,1,1, 27.909, 10587.355, 396.952, 52858.496 24/07/14,16:49:21,03,10,1, 11.9,1,1, 27.909, 10587.357, 396.944, 52858.409 24/07/14,16:49:21,04,10,1, 11.9,1,1, 27.909, 10587.345, 396.935, 52858.464 24/07/14,16:49:21,05,10,1, 11.9,1,1, 27.909, 10587.358, 396.946, 52858.401 24/07/14,16:49:21,06,10,1, 11.9,1,1, 27.909, 10587.354, 396.943, 52858.420 24/07/14,16:49:21,07,10,1, 11.9,1,1, 27.909, 10587.350, 396.928, 52858.404 24/07/14,16:49:21,08,10,1, 11.9,1,1, 27.909, 10587.367, 396.932, 52858.391 24/07/14,16:49:21,09,10,1, 11.9,1,1, 27.909, 10587.338, 396.966, 52858.470 24/07/14,16:49:21,10,10,1, 11.9,1,1, 27.909, 10587.353, 396.927, 52858.399 24/07/14,16:49:21,11,10,1, 11.9,1,1, 27.909, 10587.341, 396.957, 52858.461 24/07/14,16:49:21,12,10,1, 11.9,1,1, 27.909, 10587.360, 396.962, 52858.473 24/07/14,16:49:21,13,10,1, 11.9,1,1, 27.909, 10587.382, 396.948, 52858.416 24/07/14,16:49:21,14,10,1, 11.9,1,1, 27.909, 10587.357, 396.958, 52858.456 24/07/14,16:49:21,15,10,1, 11.9,1,1, 27.909, 10587.363, 396.968, 52858.421 24/07/14,16:49:21,16,10,1, 11.9,1,1, 27.909, 10587.354, 396.948, 52858.465 24/07/14,16:49:21,17,10,1, 11.9,1,1, 27.909, 10587.337, 396.956, 52858.392 24/07/14,16:49:21,18,10,1, 11.9,1,1, 27.909, 10587.357, 396.953, 52858.453 24/07/14,16:49:21,19,10,1, 11.9,1,1, 27.909, 10587.357, 396.943, 52858.391 24/07/14,16:49:22,00,10,1, 11.9,1,1, 27.913, 10587.350, 396.943, 52858.391 24/07/14,16:49:22,01,10,1, 11.9,1,1, 27.913, 10587.347, 396.972, 52858.452 24/07/14,16:49:22,02,10,1, 11.9,1,1, 27.913, 10587.374, 396.942, 52858.416 24/07/14,16:49:22,03,10,1, 11.9,1,1, 27.913, 10587.339, 396.947, 52858.415 24/07/14,16:49:22,04,10,1, 11.9,1,1, 27.913, 10587.343, 396.965, 52858.413 24/07/14,16:49:22,05,10,1, 11.9,1,1, 27.913, 10587.367, 396.961, 52858.440 24/07/14,16:49:22,06,10,1, 11.9,1,1, 27.913, 10587.349, 396.941, 52858.467 24/07/14,16:49:22,07,10,1, 11.9,1,1, 27.913, 10587.333, 396.943, 52858.441 24/07/14,16:49:22,08,10,1, 11.9,1,1, 27.913, 10587.370, 396.973, 52858.480 24/07/14,16:49:22,09,10,1, 11.9,1,1, 27.913, 10587.365, 396.980, 52858.501 24/07/14,16:49:22,10,10,1, 11.9,1,1, 27.913, 10587.371, 396.962, 52858.423 24/07/14,16:49:22,11,10,1, 11.9,1,1, 27.913, 10587.367, 396.947, 52858.447 24/07/14,16:49:22,12,10,1, 11.9,1,1, 27.913, 10587.347, 396.954, 52858.418 24/07/14,16:49:22,13,10,1, 11.9,1,1, 27.913, 10587.351, 396.964, 52858.437 24/07/14,16:49:22,14,10,1, 11.9,1,1, 27.913, 10587.361, 396.945, 52858.545 24/07/14,16:49:22,15,10,1, 11.9,1,1, 27.913, 10587.303, 396.962, 52858.512 24/07/14,16:49:22,16,10,1, 11.9,1,1, 27.913, 10587.367, 396.946, 52858.500 24/07/14,16:49:22,17,10,1, 11.9,1,1, 27.913, 10587.349, 396.966, 52858.505 24/07/14,16:49:22,18,10,1, 11.9,1,1, 27.913, 10587.328, 396.936, 52858.439 24/07/14,16:49:22,19,10,1, 11.9,1,1, 27.913, 10587.321, 396.955, 52858.468 24/07/14,16:49:23,00,10,1, 11.9,1,1, 27.912, 10587.317, 396.955, 52858.468 24/07/14,16:49:23,01,10,1, 11.9,1,1, 27.912, 10587.353, 396.976, 52858.429 24/07/14,16:49:23,02,10,1, 11.9,1,1, 27.912, 10587.334, 396.947, 52858.506 24/07/14,16:49:23,03,10,1, 11.9,1,1, 27.912, 10587.350, 396.958, 52858.486 24/07/14,16:49:23,04,10,1, 11.9,1,1, 27.912, 10587.341, 396.945, 52858.410 24/07/14,16:49:23,05,10,1, 11.9,1,1, 27.912, 10587.330, 396.952, 52858.489 24/07/14,16:49:23,06,10,1, 11.9,1,1, 27.912, 10587.353, 396.970, 52858.452 24/07/14,16:49:23,07,10,1, 11.9,1,1, 27.912, 10587.326, 396.951, 52858.402 24/07/14,16:49:23,08,10,1, 11.9,1,1, 27.912, 10587.365, 396.961, 52858.497 24/07/14,16:49:23,09,10,1, 11.9,1,1, 27.912, 10587.348, 396.942, 52858.414 24/07/14,16:49:23,10,10,1, 11.9,1,1, 27.912, 10587.359, 396.950, 52858.493 24/07/14,16:49:23,11,10,1, 11.9,1,1, 27.912, 10587.349, 396.951, 52858.469 24/07/14,16:49:23,12,10,1, 11.9,1,1, 27.912, 10587.362, 396.946, 52858.431 24/07/14,16:49:23,13,10,1, 11.9,1,1, 27.912, 10587.321, 396.960, 52858.412 24/07/14,16:49:23,14,10,1, 11.9,1,1, 27.912, 10587.338, 396.964, 52858.441 24/07/14,16:49:23,15,10,1, 11.9,1,1, 27.912, 10587.331, 396.920, 52858.399 24/07/14,16:49:23,16,10,1, 11.9,1,1, 27.912, 10587.336, 396.953, 52858.434 24/07/14,16:49:23,17,10,1, 11.9,1,1, 27.912, 10587.333, 396.957, 52858.432 24/07/14,16:49:23,18,10,1, 11.9,1,1, 27.912, 10587.341, 396.954, 52858.373 24/07/14,16:49:23,19,10,1, 11.9,1,1, 27.912, 10587.331, 396.945, 52858.414 24/07/14,16:49:24,00,10,1, 11.9,1,1, 27.908, 10587.325, 396.945, 52858.414 24/07/14,16:49:24,01,10,1, 11.9,1,1, 27.908, 10587.321, 396.965, 52858.503 24/07/14,16:49:24,02,10,1, 11.9,1,1, 27.908, 10587.332, 396.949, 52858.400 24/07/14,16:49:24,03,10,1, 11.9,1,1, 27.908, 10587.305, 396.970, 52858.421 24/07/14,16:49:24,04,10,1, 11.9,1,1, 27.908, 10587.329, 396.959, 52858.467 24/07/14,16:49:24,05,10,1, 11.9,1,1, 27.908, 10587.306, 396.963, 52858.421 24/07/14,16:49:24,06,10,1, 11.9,1,1, 27.908, 10587.315, 396.955, 52858.371 24/07/14,16:49:24,07,10,1, 11.9,1,1, 27.908, 10587.323, 396.961, 52858.489 24/07/14,16:49:24,08,10,1, 11.9,1,1, 27.908, 10587.287, 396.957, 52858.482 24/07/14,16:49:24,09,10,1, 11.9,1,1, 27.908, 10587.303, 396.958, 52858.433 24/07/14,16:49:24,10,10,1, 11.9,1,1, 27.908, 10587.320, 396.947, 52858.358 24/07/14,16:49:24,11,10,1, 11.9,1,1, 27.908, 10587.328, 396.953, 52858.446 24/07/14,16:49:24,12,10,1, 11.9,1,1, 27.908, 10587.308, 396.965, 52858.432 24/07/14,16:49:24,13,10,1, 11.9,1,1, 27.908, 10587.310, 396.958, 52858.413 24/07/14,16:49:24,14,10,1, 11.9,1,1, 27.908, 10587.346, 396.947, 52858.454 24/07/14,16:49:24,15,10,1, 11.9,1,1, 27.908, 10587.318, 396.969, 52858.404 24/07/14,16:49:24,16,10,1, 11.9,1,1, 27.908, 10587.339, 396.951, 52858.414 24/07/14,16:49:24,17,10,1, 11.9,1,1, 27.908, 10587.324, 396.931, 52858.460 24/07/14,16:49:24,18,10,1, 11.9,1,1, 27.908, 10587.306, 396.964, 52858.394 24/07/14,16:49:24,19,10,1, 11.9,1,1, 27.908, 10587.340, 396.944, 52858.423 24/07/14,16:49:25,00,10,1, 12.0,1,1, 27.912, 10587.333, 396.944, 52858.423 24/07/14,16:49:25,01,10,1, 12.0,1,1, 27.912, 10587.316, 396.969, 52858.422 24/07/14,16:49:25,02,10,1, 12.0,1,1, 27.912, 10587.322, 396.962, 52858.450 24/07/14,16:49:25,03,10,1, 12.0,1,1, 27.912, 10587.323, 396.949, 52858.388 24/07/14,16:49:25,04,10,1, 12.0,1,1, 27.912, 10587.322, 396.959, 52858.468 24/07/14,16:49:25,05,10,1, 12.0,1,1, 27.912, 10587.344, 396.947, 52858.395 24/07/14,16:49:25,06,10,1, 12.0,1,1, 27.912, 10587.309, 396.958, 52858.464 24/07/14,16:49:25,07,10,1, 12.0,1,1, 27.912, 10587.320, 396.956, 52858.390 24/07/14,16:49:25,08,10,1, 12.0,1,1, 27.912, 10587.326, 396.947, 52858.451 24/07/14,16:49:25,09,10,1, 12.0,1,1, 27.912, 10587.333, 396.940, 52858.422 24/07/14,16:49:25,10,10,1, 12.0,1,1, 27.912, 10587.321, 396.929, 52858.511 24/07/14,16:49:25,11,10,1, 12.0,1,1, 27.912, 10587.300, 396.958, 52858.473 24/07/14,16:49:25,12,10,1, 12.0,1,1, 27.912, 10587.306, 396.947, 52858.410 24/07/14,16:49:25,13,10,1, 12.0,1,1, 27.912, 10587.313, 396.947, 52858.449 24/07/14,16:49:25,14,10,1, 12.0,1,1, 27.912, 10587.302, 396.960, 52858.468 24/07/14,16:49:25,15,10,1, 12.0,1,1, 27.912, 10587.324, 396.979, 52858.458 24/07/14,16:49:25,16,10,1, 12.0,1,1, 27.912, 10587.327, 396.952, 52858.447 24/07/14,16:49:25,17,10,1, 12.0,1,1, 27.912, 10587.321, 396.961, 52858.444 24/07/14,16:49:25,18,10,1, 12.0,1,1, 27.912, 10587.299, 396.963, 52858.465 24/07/14,16:49:25,19,10,1, 12.0,1,1, 27.912, 10587.328, 396.964, 52858.479 24/07/14,16:49:26,00,10,1, 12.0,1,1, 27.909, 10587.325, 396.964, 52858.479 24/07/14,16:49:26,01,10,1, 12.0,1,1, 27.909, 10587.328, 396.960, 52858.421 24/07/14,16:49:26,02,10,1, 12.0,1,1, 27.909, 10587.330, 396.953, 52858.500 24/07/14,16:49:26,03,10,1, 12.0,1,1, 27.909, 10587.305, 396.949, 52858.378 24/07/14,16:49:26,04,10,1, 12.0,1,1, 27.909, 10587.312, 396.952, 52858.418 24/07/14,16:49:26,05,10,1, 12.0,1,1, 27.909, 10587.331, 396.952, 52858.419 24/07/14,16:49:26,06,10,1, 12.0,1,1, 27.909, 10587.285, 396.963, 52858.434 24/07/14,16:49:26,07,10,1, 12.0,1,1, 27.909, 10587.314, 396.950, 52858.440 24/07/14,16:49:26,08,10,1, 12.0,1,1, 27.909, 10587.315, 396.951, 52858.475 24/07/14,16:49:26,09,10,1, 12.0,1,1, 27.909, 10587.315, 396.945, 52858.468 24/07/14,16:49:26,10,10,1, 12.0,1,1, 27.909, 10587.311, 396.961, 52858.432 24/07/14,16:49:26,11,10,1, 12.0,1,1, 27.909, 10587.330, 396.962, 52858.457 24/07/14,16:49:26,12,10,1, 12.0,1,1, 27.909, 10587.304, 396.972, 52858.403 24/07/14,16:49:26,13,10,1, 12.0,1,1, 27.909, 10587.317, 396.961, 52858.432 24/07/14,16:49:26,14,10,1, 12.0,1,1, 27.909, 10587.311, 396.946, 52858.426 24/07/14,16:49:26,15,10,1, 12.0,1,1, 27.909, 10587.314, 396.948, 52858.403 24/07/14,16:49:26,16,10,1, 12.0,1,1, 27.909, 10587.308, 396.953, 52858.447 24/07/14,16:49:26,17,10,1, 12.0,1,1, 27.909, 10587.305, 396.948, 52858.439 24/07/14,16:49:26,18,10,1, 12.0,1,1, 27.909, 10587.299, 396.953, 52858.426 24/07/14,16:49:26,19,10,1, 12.0,1,1, 27.909, 10587.315, 396.958, 52858.409 24/07/14,16:49:27,00,09,1, 12.0,1,1, 27.906, 10587.308, 396.958, 52858.409 24/07/14,16:49:27,01,09,1, 12.0,1,1, 27.906, 10587.318, 396.944, 52858.426 24/07/14,16:49:27,02,09,1, 12.0,1,1, 27.906, 10587.286, 396.958, 52858.462 24/07/14,16:49:27,03,09,1, 12.0,1,1, 27.906, 10587.313, 396.970, 52858.426 24/07/14,16:49:27,04,09,1, 12.0,1,1, 27.906, 10587.316, 396.960, 52858.468 24/07/14,16:49:27,05,09,1, 12.0,1,1, 27.906, 10587.297, 396.955, 52858.457 24/07/14,16:49:27,06,09,1, 12.0,1,1, 27.906, 10587.299, 396.960, 52858.388 24/07/14,16:49:27,07,09,1, 12.0,1,1, 27.906, 10587.294, 396.951, 52858.449 24/07/14,16:49:27,08,09,1, 12.0,1,1, 27.906, 10587.288, 396.966, 52858.439 24/07/14,16:49:27,09,09,1, 12.0,1,1, 27.906, 10587.308, 396.959, 52858.391 24/07/14,16:49:27,10,09,1, 12.0,1,1, 27.906, 10587.296, 396.963, 52858.413 24/07/14,16:49:27,11,09,1, 12.0,1,1, 27.906, 10587.310, 396.976, 52858.433 24/07/14,16:49:27,12,09,1, 12.0,1,1, 27.906, 10587.307, 396.961, 52858.447 24/07/14,16:49:27,13,09,1, 12.0,1,1, 27.906, 10587.311, 396.987, 52858.497 24/07/14,16:49:27,14,09,1, 12.0,1,1, 27.906, 10587.321, 396.993, 52858.459 24/07/14,16:49:27,15,09,1, 12.0,1,1, 27.906, 10587.318, 396.947, 52858.456 24/07/14,16:49:27,16,09,1, 12.0,1,1, 27.906, 10587.289, 396.978, 52858.426 24/07/14,16:49:27,17,09,1, 12.0,1,1, 27.906, 10587.303, 396.969, 52858.471 24/07/14,16:49:27,18,09,1, 12.0,1,1, 27.906, 10587.311, 396.972, 52858.467 24/07/14,16:49:27,19,09,1, 12.0,1,1, 27.906, 10587.290, 396.970, 52858.477 24/07/14,16:49:28,00,10,1, 11.9,1,1, 27.908, 10587.283, 396.970, 52858.477 24/07/14,16:49:28,01,10,1, 11.9,1,1, 27.908, 10587.283, 396.958, 52858.484 24/07/14,16:49:28,02,10,1, 11.9,1,1, 27.908, 10587.296, 396.980, 52858.436 24/07/14,16:49:28,03,10,1, 11.9,1,1, 27.908, 10587.284, 396.966, 52858.420 24/07/14,16:49:28,04,10,1, 11.9,1,1, 27.908, 10587.305, 396.961, 52858.393 24/07/14,16:49:28,05,10,1, 11.9,1,1, 27.908, 10587.303, 396.956, 52858.419 24/07/14,16:49:28,06,10,1, 11.9,1,1, 27.908, 10587.275, 396.987, 52858.481 24/07/14,16:49:28,07,10,1, 11.9,1,1, 27.908, 10587.258, 396.970, 52858.451 24/07/14,16:49:28,08,10,1, 11.9,1,1, 27.908, 10587.287, 396.977, 52858.480 24/07/14,16:49:28,09,10,1, 11.9,1,1, 27.908, 10587.268, 396.974, 52858.456 24/07/14,16:49:28,10,10,1, 11.9,1,1, 27.908, 10587.296, 396.976, 52858.486 24/07/14,16:49:28,11,10,1, 11.9,1,1, 27.908, 10587.288, 396.974, 52858.526 24/07/14,16:49:28,12,10,1, 11.9,1,1, 27.908, 10587.285, 396.975, 52858.468 24/07/14,16:49:28,13,10,1, 11.9,1,1, 27.908, 10587.295, 396.961, 52858.439 24/07/14,16:49:28,14,10,1, 11.9,1,1, 27.908, 10587.297, 396.996, 52858.463 24/07/14,16:49:28,15,10,1, 11.9,1,1, 27.908, 10587.278, 396.969, 52858.459 24/07/14,16:49:28,16,10,1, 11.9,1,1, 27.908, 10587.299, 396.950, 52858.442 24/07/14,16:49:28,17,10,1, 11.9,1,1, 27.908, 10587.303, 396.976, 52858.425 24/07/14,16:49:28,18,10,1, 11.9,1,1, 27.908, 10587.285, 396.984, 52858.443 24/07/14,16:49:28,19,10,1, 11.9,1,1, 27.908, 10587.274, 396.970, 52858.441 24/07/14,16:49:29,00,10,1, 11.9,1,1, 27.911, 10587.267, 396.970, 52858.441 24/07/14,16:49:29,01,10,1, 11.9,1,1, 27.911, 10587.275, 396.979, 52858.422 24/07/14,16:49:29,02,10,1, 11.9,1,1, 27.911, 10587.256, 396.985, 52858.462 24/07/14,16:49:29,03,10,1, 11.9,1,1, 27.911, 10587.280, 396.963, 52858.422 24/07/14,16:49:29,04,10,1, 11.9,1,1, 27.911, 10587.288, 397.003, 52858.489 24/07/14,16:49:29,05,10,1, 11.9,1,1, 27.911, 10587.272, 396.966, 52858.428 24/07/14,16:49:29,06,10,1, 11.9,1,1, 27.911, 10587.280, 396.984, 52858.466 24/07/14,16:49:29,07,10,1, 11.9,1,1, 27.911, 10587.294, 396.973, 52858.416 24/07/14,16:49:29,08,10,1, 11.9,1,1, 27.911, 10587.261, 396.966, 52858.462 24/07/14,16:49:29,09,10,1, 11.9,1,1, 27.911, 10587.259, 396.985, 52858.498 24/07/14,16:49:29,10,10,1, 11.9,1,1, 27.911, 10587.280, 396.968, 52858.470 24/07/14,16:49:29,11,10,1, 11.9,1,1, 27.911, 10587.236, 396.978, 52858.483 24/07/14,16:49:29,12,10,1, 11.9,1,1, 27.911, 10587.270, 396.979, 52858.412 24/07/14,16:49:29,13,10,1, 11.9,1,1, 27.911, 10587.260, 396.976, 52858.387 24/07/14,16:49:29,14,10,1, 11.9,1,1, 27.911, 10587.255, 396.989, 52858.456 24/07/14,16:49:29,15,10,1, 11.9,1,1, 27.911, 10587.257, 396.982, 52858.489 24/07/14,16:49:29,16,10,1, 11.9,1,1, 27.911, 10587.273, 397.000, 52858.448 24/07/14,16:49:29,17,10,1, 11.9,1,1, 27.911, 10587.247, 396.978, 52858.427 24/07/14,16:49:29,18,10,1, 11.9,1,1, 27.911, 10587.259, 396.966, 52858.462 24/07/14,16:49:29,19,10,1, 11.9,1,1, 27.911, 10587.300, 397.002, 52858.446 24/07/14,16:49:30,00,10,1, 11.9,1,1, 27.906, 10587.300, 397.002, 52858.446 24/07/14,16:49:30,01,10,1, 11.9,1,1, 27.906, 10587.272, 397.003, 52858.444 24/07/14,16:49:30,02,10,1, 11.9,1,1, 27.906, 10587.243, 396.985, 52858.434 24/07/14,16:49:30,03,10,1, 11.9,1,1, 27.906, 10587.235, 396.962, 52858.498 24/07/14,16:49:30,04,10,1, 11.9,1,1, 27.906, 10587.270, 396.984, 52858.460 24/07/14,16:49:30,05,10,1, 11.9,1,1, 27.906, 10587.256, 396.969, 52858.418 24/07/14,16:49:30,06,10,1, 11.9,1,1, 27.906, 10587.253, 396.989, 52858.475 24/07/14,16:49:30,07,10,1, 11.9,1,1, 27.906, 10587.260, 396.967, 52858.445 24/07/14,16:49:30,08,10,1, 11.9,1,1, 27.906, 10587.254, 396.993, 52858.437 24/07/14,16:49:30,09,10,1, 11.9,1,1, 27.906, 10587.248, 396.972, 52858.433 24/07/14,16:49:30,10,10,1, 11.9,1,1, 27.906, 10587.242, 396.979, 52858.407 24/07/14,16:49:30,11,10,1, 11.9,1,1, 27.906, 10587.264, 396.968, 52858.440 24/07/14,16:49:30,12,10,1, 11.9,1,1, 27.906, 10587.251, 396.968, 52858.404 24/07/14,16:49:30,13,10,1, 11.9,1,1, 27.906, 10587.261, 396.996, 52858.420 24/07/14,16:49:30,14,10,1, 11.9,1,1, 27.906, 10587.262, 396.983, 52858.438 24/07/14,16:49:30,15,10,1, 11.9,1,1, 27.906, 10587.240, 396.976, 52858.431 24/07/14,16:49:30,16,10,1, 11.9,1,1, 27.906, 10587.248, 396.966, 52858.435 24/07/14,16:49:30,17,10,1, 11.9,1,1, 27.906, 10587.258, 396.962, 52858.487 24/07/14,16:49:30,18,10,1, 11.9,1,1, 27.906, 10587.251, 396.961, 52858.427 24/07/14,16:49:30,19,10,1, 11.9,1,1, 27.906, 10587.236, 396.971, 52858.405 24/07/14,16:49:31,00,10,1, 11.9,1,1, 27.905, 10587.233, 396.971, 52858.405 24/07/14,16:49:31,01,10,1, 11.9,1,1, 27.905, 10587.241, 396.952, 52858.415 24/07/14,16:49:31,02,10,1, 11.9,1,1, 27.905, 10587.269, 396.958, 52858.434 24/07/14,16:49:31,03,10,1, 11.9,1,1, 27.905, 10587.243, 396.964, 52858.438 24/07/14,16:49:31,04,10,1, 11.9,1,1, 27.905, 10587.241, 396.994, 52858.425 24/07/14,16:49:31,05,10,1, 11.9,1,1, 27.905, 10587.262, 397.002, 52858.435 24/07/14,16:49:31,06,10,1, 11.9,1,1, 27.905, 10587.232, 396.974, 52858.413 24/07/14,16:49:31,07,10,1, 11.9,1,1, 27.905, 10587.242, 396.989, 52858.399 24/07/14,16:49:31,08,10,1, 11.9,1,1, 27.905, 10587.219, 396.964, 52858.482 24/07/14,16:49:31,09,10,1, 11.9,1,1, 27.905, 10587.209, 396.986, 52858.459 24/07/14,16:49:31,10,10,1, 11.9,1,1, 27.905, 10587.221, 396.955, 52858.423 24/07/14,16:49:31,11,10,1, 11.9,1,1, 27.905, 10587.230, 396.956, 52858.453 24/07/14,16:49:31,12,10,1, 11.9,1,1, 27.905, 10587.227, 396.954, 52858.486 24/07/14,16:49:31,13,10,1, 11.9,1,1, 27.905, 10587.227, 396.968, 52858.436 24/07/14,16:49:31,14,10,1, 11.9,1,1, 27.905, 10587.238, 396.990, 52858.465 24/07/14,16:49:31,15,10,1, 11.9,1,1, 27.905, 10587.224, 396.973, 52858.449 24/07/14,16:49:31,16,10,1, 11.9,1,1, 27.905, 10587.221, 397.003, 52858.440 24/07/14,16:49:31,17,10,1, 11.9,1,1, 27.905, 10587.212, 396.971, 52858.405 24/07/14,16:49:31,18,10,1, 11.9,1,1, 27.905, 10587.215, 396.978, 52858.480 24/07/14,16:49:31,19,10,1, 11.9,1,1, 27.905, 10587.223, 396.985, 52858.488 24/07/14,16:49:32,00,10,1, 11.9,1,1, 27.908, 10587.217, 396.985, 52858.488 24/07/14,16:49:32,01,10,1, 11.9,1,1, 27.908, 10587.228, 396.985, 52858.433 24/07/14,16:49:32,02,10,1, 11.9,1,1, 27.908, 10587.209, 396.971, 52858.473 24/07/14,16:49:32,03,10,1, 11.9,1,1, 27.908, 10587.216, 397.006, 52858.491 24/07/14,16:49:32,04,10,1, 11.9,1,1, 27.908, 10587.236, 396.968, 52858.391 24/07/14,16:49:32,05,10,1, 11.9,1,1, 27.908, 10587.196, 396.989, 52858.484 24/07/14,16:49:32,06,10,1, 11.9,1,1, 27.908, 10587.217, 396.996, 52858.476 24/07/14,16:49:32,07,10,1, 11.9,1,1, 27.908, 10587.207, 396.996, 52858.456 24/07/14,16:49:32,08,10,1, 11.9,1,1, 27.908, 10587.209, 397.001, 52858.475 24/07/14,16:49:32,09,10,1, 11.9,1,1, 27.908, 10587.202, 396.984, 52858.444 24/07/14,16:49:32,10,10,1, 11.9,1,1, 27.908, 10587.194, 396.988, 52858.416 24/07/14,16:49:32,11,10,1, 11.9,1,1, 27.908, 10587.188, 396.978, 52858.431 24/07/14,16:49:32,12,10,1, 11.9,1,1, 27.908, 10587.226, 396.989, 52858.505 24/07/14,16:49:32,13,10,1, 11.9,1,1, 27.908, 10587.223, 396.967, 52858.422 24/07/14,16:49:32,14,10,1, 11.9,1,1, 27.908, 10587.215, 396.977, 52858.406 24/07/14,16:49:32,15,10,1, 11.9,1,1, 27.908, 10587.205, 396.986, 52858.422 24/07/14,16:49:32,16,10,1, 11.9,1,1, 27.908, 10587.208, 397.014, 52858.419 24/07/14,16:49:32,17,10,1, 11.9,1,1, 27.908, 10587.186, 397.016, 52858.447 24/07/14,16:49:32,18,10,1, 11.9,1,1, 27.908, 10587.190, 397.013, 52858.454 24/07/14,16:49:32,19,10,1, 11.9,1,1, 27.908, 10587.202, 397.016, 52858.394 24/07/14,16:49:33,00,10,1, 11.9,1,1, 27.909, 10587.200, 397.016, 52858.394 24/07/14,16:49:33,01,10,1, 11.9,1,1, 27.909, 10587.183, 397.007, 52858.471 24/07/14,16:49:33,02,10,1, 11.9,1,1, 27.909, 10587.207, 397.011, 52858.429 24/07/14,16:49:33,03,10,1, 11.9,1,1, 27.909, 10587.182, 397.011, 52858.414 24/07/14,16:49:33,04,10,1, 11.9,1,1, 27.909, 10587.175, 397.010, 52858.379 24/07/14,16:49:33,05,10,1, 11.9,1,1, 27.909, 10587.198, 397.009, 52858.397 24/07/14,16:49:33,06,10,1, 11.9,1,1, 27.909, 10587.181, 397.001, 52858.433 24/07/14,16:49:33,07,10,1, 11.9,1,1, 27.909, 10587.213, 397.021, 52858.472 24/07/14,16:49:33,08,10,1, 11.9,1,1, 27.909, 10587.188, 397.002, 52858.421 24/07/14,16:49:33,09,10,1, 11.9,1,1, 27.909, 10587.204, 397.010, 52858.421 24/07/14,16:49:33,10,10,1, 11.9,1,1, 27.909, 10587.194, 397.011, 52858.439 24/07/14,16:49:33,11,10,1, 11.9,1,1, 27.909, 10587.183, 397.004, 52858.392 24/07/14,16:49:33,12,10,1, 11.9,1,1, 27.909, 10587.161, 396.985, 52858.374 24/07/14,16:49:33,13,10,1, 11.9,1,1, 27.909, 10587.185, 396.964, 52858.469 24/07/14,16:49:33,14,10,1, 11.9,1,1, 27.909, 10587.175, 397.009, 52858.435 24/07/14,16:49:33,15,10,1, 11.9,1,1, 27.909, 10587.187, 397.003, 52858.437 24/07/14,16:49:33,16,10,1, 11.9,1,1, 27.909, 10587.175, 396.981, 52858.451 24/07/14,16:49:33,17,10,1, 11.9,1,1, 27.909, 10587.183, 397.007, 52858.440 24/07/14,16:49:33,18,10,1, 11.9,1,1, 27.909, 10587.198, 397.002, 52858.365 24/07/14,16:49:33,19,10,1, 11.9,1,1, 27.909, 10587.196, 397.012, 52858.431 24/07/14,16:49:34,00,10,1, 11.9,1,1, 27.909, 10587.192, 397.012, 52858.431 24/07/14,16:49:34,01,10,1, 11.9,1,1, 27.909, 10587.182, 396.992, 52858.401 24/07/14,16:49:34,02,10,1, 11.9,1,1, 27.909, 10587.152, 396.992, 52858.480 24/07/14,16:49:34,03,10,1, 11.9,1,1, 27.909, 10587.180, 396.992, 52858.398 24/07/14,16:49:34,04,10,1, 11.9,1,1, 27.909, 10587.169, 397.041, 52858.471 24/07/14,16:49:34,05,10,1, 11.9,1,1, 27.909, 10587.167, 397.012, 52858.430 24/07/14,16:49:34,06,10,1, 11.9,1,1, 27.909, 10587.154, 397.014, 52858.401 24/07/14,16:49:34,07,10,1, 11.9,1,1, 27.909, 10587.182, 397.014, 52858.409 24/07/14,16:49:34,08,10,1, 11.9,1,1, 27.909, 10587.170, 397.016, 52858.408 24/07/14,16:49:34,09,10,1, 11.9,1,1, 27.909, 10587.179, 397.004, 52858.408 24/07/14,16:49:34,10,10,1, 11.9,1,1, 27.909, 10587.177, 397.015, 52858.464 24/07/14,16:49:34,11,10,1, 11.9,1,1, 27.909, 10587.187, 397.022, 52858.533 24/07/14,16:49:34,12,10,1, 11.9,1,1, 27.909, 10587.155, 397.026, 52858.423 24/07/14,16:49:34,13,10,1, 11.9,1,1, 27.909, 10587.172, 397.032, 52858.463 24/07/14,16:49:34,14,10,1, 11.9,1,1, 27.909, 10587.139, 397.020, 52858.459 24/07/14,16:49:34,15,10,1, 11.9,1,1, 27.909, 10587.158, 397.022, 52858.432 24/07/14,16:49:34,16,10,1, 11.9,1,1, 27.909, 10587.165, 397.033, 52858.482 24/07/14,16:49:34,17,10,1, 11.9,1,1, 27.909, 10587.155, 397.027, 52858.413 24/07/14,16:49:34,18,10,1, 11.9,1,1, 27.909, 10587.167, 397.012, 52858.467 24/07/14,16:49:34,19,10,1, 11.9,1,1, 27.909, 10587.162, 397.016, 52858.468 24/07/14,16:49:35,00,10,1, 11.9,1,1, 27.908, 10587.158, 397.016, 52858.468 24/07/14,16:49:35,01,10,1, 11.9,1,1, 27.908, 10587.173, 397.036, 52858.499 24/07/14,16:49:35,02,10,1, 11.9,1,1, 27.908, 10587.125, 397.030, 52858.479 24/07/14,16:49:35,03,10,1, 11.9,1,1, 27.908, 10587.167, 397.031, 52858.435 24/07/14,16:49:35,04,10,1, 11.9,1,1, 27.908, 10587.151, 397.027, 52858.525 24/07/14,16:49:35,05,10,1, 11.9,1,1, 27.908, 10587.169, 397.033, 52858.528 24/07/14,16:49:35,06,10,1, 11.9,1,1, 27.908, 10587.156, 397.016, 52858.470 24/07/14,16:49:35,07,10,1, 11.9,1,1, 27.908, 10587.150, 397.035, 52858.424 24/07/14,16:49:35,08,10,1, 11.9,1,1, 27.908, 10587.161, 397.025, 52858.484 24/07/14,16:49:35,09,10,1, 11.9,1,1, 27.908, 10587.167, 397.014, 52858.392 24/07/14,16:49:35,10,10,1, 11.9,1,1, 27.908, 10587.141, 397.034, 52858.403 24/07/14,16:49:35,11,10,1, 11.9,1,1, 27.908, 10587.167, 397.047, 52858.378 24/07/14,16:49:35,12,10,1, 11.9,1,1, 27.908, 10587.152, 397.024, 52858.446 24/07/14,16:49:35,13,10,1, 11.9,1,1, 27.908, 10587.161, 397.041, 52858.466 24/07/14,16:49:35,14,10,1, 11.9,1,1, 27.908, 10587.150, 397.027, 52858.423 24/07/14,16:49:35,15,10,1, 11.9,1,1, 27.908, 10587.131, 397.029, 52858.405 24/07/14,16:49:35,16,10,1, 11.9,1,1, 27.908, 10587.143, 397.034, 52858.435 24/07/14,16:49:35,17,10,1, 11.9,1,1, 27.908, 10587.150, 397.044, 52858.452 24/07/14,16:49:35,18,10,1, 11.9,1,1, 27.908, 10587.108, 397.044, 52858.469 24/07/14,16:49:35,19,10,1, 11.9,1,1, 27.908, 10587.127, 397.026, 52858.442 24/07/14,16:49:36,00,10,1, 11.9,1,1, 27.909, 10587.125, 397.026, 52858.442 24/07/14,16:49:36,01,10,1, 11.9,1,1, 27.909, 10587.130, 397.070, 52858.493 24/07/14,16:49:36,02,10,1, 11.9,1,1, 27.909, 10587.132, 397.038, 52858.484 24/07/14,16:49:36,03,10,1, 11.9,1,1, 27.909, 10587.151, 397.049, 52858.499 24/07/14,16:49:36,04,10,1, 11.9,1,1, 27.909, 10587.142, 397.066, 52858.486 24/07/14,16:49:36,05,10,1, 11.9,1,1, 27.909, 10587.103, 397.030, 52858.427 24/07/14,16:49:36,06,10,1, 11.9,1,1, 27.909, 10587.128, 397.055, 52858.486 24/07/14,16:49:36,07,10,1, 11.9,1,1, 27.909, 10587.106, 397.039, 52858.385 24/07/14,16:49:36,08,10,1, 11.9,1,1, 27.909, 10587.128, 397.055, 52858.508 24/07/14,16:49:36,09,10,1, 11.9,1,1, 27.909, 10587.123, 397.046, 52858.430 24/07/14,16:49:36,10,10,1, 11.9,1,1, 27.909, 10587.095, 397.055, 52858.465 24/07/14,16:49:36,11,10,1, 11.9,1,1, 27.909, 10587.106, 397.048, 52858.466 24/07/14,16:49:36,12,10,1, 11.9,1,1, 27.909, 10587.121, 397.048, 52858.394 24/07/14,16:49:36,13,10,1, 11.9,1,1, 27.909, 10587.127, 397.037, 52858.427 24/07/14,16:49:36,14,10,1, 11.9,1,1, 27.909, 10587.101, 397.043, 52858.393 24/07/14,16:49:36,15,10,1, 11.9,1,1, 27.909, 10587.114, 397.065, 52858.460 24/07/14,16:49:36,16,10,1, 11.9,1,1, 27.909, 10587.104, 397.036, 52858.461 24/07/14,16:49:36,17,10,1, 11.9,1,1, 27.909, 10587.129, 397.029, 52858.432 24/07/14,16:49:36,18,10,1, 11.9,1,1, 27.909, 10587.102, 397.062, 52858.437 24/07/14,16:49:36,19,10,1, 11.9,1,1, 27.909, 10587.101, 397.009, 52858.397 24/07/14,16:49:37,00,10,1, 12.0,1,1, 27.908, 10587.100, 397.009, 52858.397 24/07/14,16:49:37,01,10,1, 12.0,1,1, 27.908, 10587.115, 397.029, 52858.425 24/07/14,16:49:37,02,10,1, 12.0,1,1, 27.908, 10587.132, 397.019, 52858.392 24/07/14,16:49:37,03,10,1, 12.0,1,1, 27.908, 10587.109, 397.021, 52858.466 24/07/14,16:49:37,04,10,1, 12.0,1,1, 27.908, 10587.094, 397.036, 52858.420 24/07/14,16:49:37,05,10,1, 12.0,1,1, 27.908, 10587.084, 397.010, 52858.408 24/07/14,16:49:37,06,10,1, 12.0,1,1, 27.908, 10587.085, 397.033, 52858.439 24/07/14,16:49:37,07,10,1, 12.0,1,1, 27.908, 10587.126, 397.059, 52858.452 24/07/14,16:49:37,08,10,1, 12.0,1,1, 27.908, 10587.140, 397.047, 52858.390 24/07/14,16:49:37,09,10,1, 12.0,1,1, 27.908, 10587.105, 397.060, 52858.515 24/07/14,16:49:37,10,10,1, 12.0,1,1, 27.908, 10587.108, 397.049, 52858.462 24/07/14,16:49:37,11,10,1, 12.0,1,1, 27.908, 10587.119, 397.061, 52858.480 24/07/14,16:49:37,12,10,1, 12.0,1,1, 27.908, 10587.096, 397.052, 52858.438 24/07/14,16:49:37,13,10,1, 12.0,1,1, 27.908, 10587.073, 397.031, 52858.453 24/07/14,16:49:37,14,10,1, 12.0,1,1, 27.908, 10587.089, 397.048, 52858.455 24/07/14,16:49:37,15,10,1, 12.0,1,1, 27.908, 10587.108, 397.026, 52858.433 24/07/14,16:49:37,16,10,1, 12.0,1,1, 27.908, 10587.098, 397.019, 52858.461 24/07/14,16:49:37,17,10,1, 12.0,1,1, 27.908, 10587.077, 397.023, 52858.420 24/07/14,16:49:37,18,10,1, 12.0,1,1, 27.908, 10587.092, 397.035, 52858.453 24/07/14,16:49:37,19,10,1, 12.0,1,1, 27.908, 10587.087, 397.056, 52858.448 24/07/14,16:49:38,00,10,1, 12.0,1,1, 27.907, 10587.083, 397.056, 52858.448 24/07/14,16:49:38,01,10,1, 12.0,1,1, 27.907, 10587.087, 397.035, 52858.462 24/07/14,16:49:38,02,10,1, 12.0,1,1, 27.907, 10587.083, 397.032, 52858.488 24/07/14,16:49:38,03,10,1, 12.0,1,1, 27.907, 10587.092, 397.048, 52858.422 24/07/14,16:49:38,04,10,1, 12.0,1,1, 27.907, 10587.066, 397.024, 52858.432 24/07/14,16:49:38,05,10,1, 12.0,1,1, 27.907, 10587.069, 397.040, 52858.484 24/07/14,16:49:38,06,10,1, 12.0,1,1, 27.907, 10587.080, 397.030, 52858.494 24/07/14,16:49:38,07,10,1, 12.0,1,1, 27.907, 10587.090, 397.039, 52858.499 24/07/14,16:49:38,08,10,1, 12.0,1,1, 27.907, 10587.069, 397.028, 52858.399 24/07/14,16:49:38,09,10,1, 12.0,1,1, 27.907, 10587.070, 397.027, 52858.493 24/07/14,16:49:38,10,10,1, 12.0,1,1, 27.907, 10587.081, 397.037, 52858.454 24/07/14,16:49:38,11,10,1, 12.0,1,1, 27.907, 10587.098, 397.025, 52858.378 24/07/14,16:49:38,12,10,1, 12.0,1,1, 27.907, 10587.079, 397.022, 52858.461 24/07/14,16:49:38,13,10,1, 12.0,1,1, 27.907, 10587.089, 397.034, 52858.418 24/07/14,16:49:38,14,10,1, 12.0,1,1, 27.907, 10587.069, 397.055, 52858.464 24/07/14,16:49:38,15,10,1, 12.0,1,1, 27.907, 10587.070, 397.053, 52858.484 24/07/14,16:49:38,16,10,1, 12.0,1,1, 27.907, 10587.086, 397.051, 52858.463 24/07/14,16:49:38,17,10,1, 12.0,1,1, 27.907, 10587.076, 397.054, 52858.472 24/07/14,16:49:38,18,10,1, 12.0,1,1, 27.907, 10587.062, 397.059, 52858.473 24/07/14,16:49:38,19,10,1, 12.0,1,1, 27.907, 10587.058, 397.050, 52858.475 24/07/14,16:49:39,00,11,1, 11.9,1,1, 27.908, 10587.058, 397.050, 52858.475 24/07/14,16:49:39,01,11,1, 11.9,1,1, 27.908, 10587.060, 397.058, 52858.472 24/07/14,16:49:39,02,11,1, 11.9,1,1, 27.908, 10587.047, 397.071, 52858.476 24/07/14,16:49:39,03,11,1, 11.9,1,1, 27.908, 10587.084, 397.053, 52858.470 24/07/14,16:49:39,04,11,1, 11.9,1,1, 27.908, 10587.078, 397.063, 52858.465 24/07/14,16:49:39,05,11,1, 11.9,1,1, 27.908, 10587.058, 397.062, 52858.465 24/07/14,16:49:39,06,11,1, 11.9,1,1, 27.908, 10587.056, 397.076, 52858.491 24/07/14,16:49:39,07,11,1, 11.9,1,1, 27.908, 10587.052, 397.068, 52858.533 24/07/14,16:49:39,08,11,1, 11.9,1,1, 27.908, 10587.064, 397.070, 52858.454 24/07/14,16:49:39,09,11,1, 11.9,1,1, 27.908, 10587.069, 397.065, 52858.541 24/07/14,16:49:39,10,11,1, 11.9,1,1, 27.908, 10587.063, 397.072, 52858.493 24/07/14,16:49:39,11,11,1, 11.9,1,1, 27.908, 10587.069, 397.067, 52858.511 24/07/14,16:49:39,12,11,1, 11.9,1,1, 27.908, 10587.049, 397.055, 52858.472 24/07/14,16:49:39,13,11,1, 11.9,1,1, 27.908, 10587.039, 397.051, 52858.456 24/07/14,16:49:39,14,11,1, 11.9,1,1, 27.908, 10587.050, 397.064, 52858.460 24/07/14,16:49:39,15,11,1, 11.9,1,1, 27.908, 10587.059, 397.081, 52858.508 24/07/14,16:49:39,16,11,1, 11.9,1,1, 27.908, 10587.040, 397.057, 52858.462 24/07/14,16:49:39,17,11,1, 11.9,1,1, 27.908, 10587.053, 397.054, 52858.459 24/07/14,16:49:39,18,11,1, 11.9,1,1, 27.908, 10587.055, 397.052, 52858.429 24/07/14,16:49:39,19,11,1, 11.9,1,1, 27.908, 10587.047, 397.066, 52858.522 24/07/14,16:49:40,00,11,1, 12.0,1,1, 27.909, 10587.041, 397.066, 52858.522 24/07/14,16:49:40,01,11,1, 12.0,1,1, 27.909, 10587.028, 397.095, 52858.477 24/07/14,16:49:40,02,11,1, 12.0,1,1, 27.909, 10587.062, 397.071, 52858.475 24/07/14,16:49:40,03,11,1, 12.0,1,1, 27.909, 10587.033, 397.084, 52858.492 24/07/14,16:49:40,04,11,1, 12.0,1,1, 27.909, 10587.050, 397.071, 52858.494 24/07/14,16:49:40,05,11,1, 12.0,1,1, 27.909, 10587.034, 397.098, 52858.481 24/07/14,16:49:40,06,11,1, 12.0,1,1, 27.909, 10587.041, 397.067, 52858.468 24/07/14,16:49:40,07,11,1, 12.0,1,1, 27.909, 10587.036, 397.088, 52858.484 24/07/14,16:49:40,08,11,1, 12.0,1,1, 27.909, 10587.021, 397.073, 52858.459 24/07/14,16:49:40,09,11,1, 12.0,1,1, 27.909, 10587.017, 397.080, 52858.511 24/07/14,16:49:40,10,11,1, 12.0,1,1, 27.909, 10587.035, 397.073, 52858.473 24/07/14,16:49:40,11,11,1, 12.0,1,1, 27.909, 10587.043, 397.079, 52858.481 24/07/14,16:49:40,12,11,1, 12.0,1,1, 27.909, 10587.043, 397.074, 52858.501 24/07/14,16:49:40,13,11,1, 12.0,1,1, 27.909, 10587.037, 397.081, 52858.461 24/07/14,16:49:40,14,11,1, 12.0,1,1, 27.909, 10587.034, 397.095, 52858.464 24/07/14,16:49:40,15,11,1, 12.0,1,1, 27.909, 10587.021, 397.073, 52858.467 24/07/14,16:49:40,16,11,1, 12.0,1,1, 27.909, 10587.055, 397.073, 52858.395 24/07/14,16:49:40,17,11,1, 12.0,1,1, 27.909, 10587.021, 397.084, 52858.418 24/07/14,16:49:40,18,11,1, 12.0,1,1, 27.909, 10587.026, 397.093, 52858.508 24/07/14,16:49:40,19,11,1, 12.0,1,1, 27.909, 10587.022, 397.066, 52858.440 24/07/14,16:49:41,00,11,1, 11.9,1,1, 27.909, 10587.016, 397.066, 52858.440 24/07/14,16:49:41,01,11,1, 11.9,1,1, 27.909, 10587.001, 397.085, 52858.471 24/07/14,16:49:41,02,11,1, 11.9,1,1, 27.909, 10587.013, 397.102, 52858.515 24/07/14,16:49:41,03,11,1, 11.9,1,1, 27.909, 10587.034, 397.084, 52858.411 24/07/14,16:49:41,04,11,1, 11.9,1,1, 27.909, 10587.021, 397.078, 52858.413 24/07/14,16:49:41,05,11,1, 11.9,1,1, 27.909, 10587.004, 397.098, 52858.449 24/07/14,16:49:41,06,11,1, 11.9,1,1, 27.909, 10587.016, 397.080, 52858.454 24/07/14,16:49:41,07,11,1, 11.9,1,1, 27.909, 10587.014, 397.090, 52858.551 24/07/14,16:49:41,08,11,1, 11.9,1,1, 27.909, 10587.018, 397.081, 52858.412 24/07/14,16:49:41,09,11,1, 11.9,1,1, 27.909, 10587.007, 397.100, 52858.479 24/07/14,16:49:41,10,11,1, 11.9,1,1, 27.909, 10586.988, 397.089, 52858.441 24/07/14,16:49:41,11,11,1, 11.9,1,1, 27.909, 10587.008, 397.091, 52858.460 24/07/14,16:49:41,12,11,1, 11.9,1,1, 27.909, 10587.020, 397.101, 52858.443 24/07/14,16:49:41,13,11,1, 11.9,1,1, 27.909, 10587.013, 397.105, 52858.476 24/07/14,16:49:41,14,11,1, 11.9,1,1, 27.909, 10587.013, 397.065, 52858.476 24/07/14,16:49:41,15,11,1, 11.9,1,1, 27.909, 10586.989, 397.080, 52858.446 24/07/14,16:49:41,16,11,1, 11.9,1,1, 27.909, 10586.994, 397.102, 52858.465 24/07/14,16:49:41,17,11,1, 11.9,1,1, 27.909, 10586.990, 397.108, 52858.431 24/07/14,16:49:41,18,11,1, 11.9,1,1, 27.909, 10587.010, 397.075, 52858.489 24/07/14,16:49:41,19,11,1, 11.9,1,1, 27.909, 10587.005, 397.097, 52858.504 24/07/14,16:49:42,00,11,1, 11.9,1,1, 27.910, 10587.000, 397.097, 52858.504 24/07/14,16:49:42,01,11,1, 11.9,1,1, 27.910, 10586.980, 397.093, 52858.460 24/07/14,16:49:42,02,11,1, 11.9,1,1, 27.910, 10587.000, 397.111, 52858.503 24/07/14,16:49:42,03,11,1, 11.9,1,1, 27.910, 10586.983, 397.101, 52858.509 24/07/14,16:49:42,04,11,1, 11.9,1,1, 27.910, 10586.977, 397.089, 52858.512 24/07/14,16:49:42,05,11,1, 11.9,1,1, 27.910, 10586.987, 397.103, 52858.473 24/07/14,16:49:42,06,11,1, 11.9,1,1, 27.910, 10586.966, 397.110, 52858.472 24/07/14,16:49:42,07,11,1, 11.9,1,1, 27.910, 10586.970, 397.091, 52858.511 24/07/14,16:49:42,08,11,1, 11.9,1,1, 27.910, 10586.986, 397.115, 52858.475 24/07/14,16:49:42,09,11,1, 11.9,1,1, 27.910, 10586.993, 397.106, 52858.446 24/07/14,16:49:42,10,11,1, 11.9,1,1, 27.910, 10586.969, 397.115, 52858.469 24/07/14,16:49:42,11,11,1, 11.9,1,1, 27.910, 10586.977, 397.122, 52858.479 24/07/14,16:49:42,12,11,1, 11.9,1,1, 27.910, 10586.995, 397.110, 52858.504 24/07/14,16:49:42,13,11,1, 11.9,1,1, 27.910, 10586.994, 397.127, 52858.504 24/07/14,16:49:42,14,11,1, 11.9,1,1, 27.910, 10586.976, 397.115, 52858.451 24/07/14,16:49:42,15,11,1, 11.9,1,1, 27.910, 10586.995, 397.100, 52858.516 24/07/14,16:49:42,16,11,1, 11.9,1,1, 27.910, 10586.953, 397.128, 52858.493 24/07/14,16:49:42,17,11,1, 11.9,1,1, 27.910, 10586.984, 397.116, 52858.460 24/07/14,16:49:42,18,11,1, 11.9,1,1, 27.910, 10586.988, 397.118, 52858.464 24/07/14,16:49:42,19,11,1, 11.9,1,1, 27.910, 10586.965, 397.103, 52858.461 24/07/14,16:49:43,00,11,1, 11.9,1,1, 27.906, 10586.958, 397.103, 52858.461 24/07/14,16:49:43,01,11,1, 11.9,1,1, 27.906, 10586.980, 397.092, 52858.493 24/07/14,16:49:43,02,11,1, 11.9,1,1, 27.906, 10586.952, 397.118, 52858.455 24/07/14,16:49:43,03,11,1, 11.9,1,1, 27.906, 10586.986, 397.084, 52858.483 24/07/14,16:49:43,04,11,1, 11.9,1,1, 27.906, 10586.970, 397.093, 52858.501 24/07/14,16:49:43,05,11,1, 11.9,1,1, 27.906, 10586.977, 397.116, 52858.463 24/07/14,16:49:43,06,11,1, 11.9,1,1, 27.906, 10586.969, 397.106, 52858.448 24/07/14,16:49:43,07,11,1, 11.9,1,1, 27.906, 10586.969, 397.105, 52858.412 24/07/14,16:49:43,08,11,1, 11.9,1,1, 27.906, 10586.969, 397.092, 52858.464 24/07/14,16:49:43,09,11,1, 11.9,1,1, 27.906, 10586.943, 397.109, 52858.483 24/07/14,16:49:43,10,11,1, 11.9,1,1, 27.906, 10586.954, 397.104, 52858.449 24/07/14,16:49:43,11,11,1, 11.9,1,1, 27.906, 10586.981, 397.105, 52858.500 24/07/14,16:49:43,12,11,1, 11.9,1,1, 27.906, 10586.966, 397.116, 52858.470 24/07/14,16:49:43,13,11,1, 11.9,1,1, 27.906, 10586.952, 397.121, 52858.494 24/07/14,16:49:43,14,11,1, 11.9,1,1, 27.906, 10586.985, 397.120, 52858.503 24/07/14,16:49:43,15,11,1, 11.9,1,1, 27.906, 10586.964, 397.130, 52858.476 24/07/14,16:49:43,16,11,1, 11.9,1,1, 27.906, 10586.943, 397.120, 52858.476 24/07/14,16:49:43,17,11,1, 11.9,1,1, 27.906, 10586.949, 397.089, 52858.466 24/07/14,16:49:43,18,11,1, 11.9,1,1, 27.906, 10586.955, 397.103, 52858.477 24/07/14,16:49:43,19,11,1, 11.9,1,1, 27.906, 10586.907, 397.133, 52858.475 24/07/14,16:49:44,00,11,1, 11.8,1,1, 27.906, 10586.900, 397.133, 52858.475 24/07/14,16:49:44,01,11,1, 11.8,1,1, 27.906, 10586.953, 397.104, 52858.482 24/07/14,16:49:44,02,11,1, 11.8,1,1, 27.906, 10586.946, 397.108, 52858.498 24/07/14,16:49:44,03,11,1, 11.8,1,1, 27.906, 10586.967, 397.118, 52858.494 24/07/14,16:49:44,04,11,1, 11.8,1,1, 27.906, 10586.936, 397.134, 52858.492 24/07/14,16:49:44,05,11,1, 11.8,1,1, 27.906, 10586.951, 397.137, 52858.511 24/07/14,16:49:44,06,11,1, 11.8,1,1, 27.906, 10586.921, 397.125, 52858.527 24/07/14,16:49:44,07,11,1, 11.8,1,1, 27.906, 10586.958, 397.125, 52858.483 24/07/14,16:49:44,08,11,1, 11.8,1,1, 27.906, 10586.953, 397.129, 52858.498 24/07/14,16:49:44,09,11,1, 11.8,1,1, 27.906, 10586.946, 397.138, 52858.503 24/07/14,16:49:44,10,11,1, 11.8,1,1, 27.906, 10586.947, 397.121, 52858.479 24/07/14,16:49:44,11,11,1, 11.8,1,1, 27.906, 10586.954, 397.127, 52858.480 24/07/14,16:49:44,12,11,1, 11.8,1,1, 27.906, 10586.946, 397.126, 52858.520 24/07/14,16:49:44,13,11,1, 11.8,1,1, 27.906, 10586.947, 397.116, 52858.505 24/07/14,16:49:44,14,11,1, 11.8,1,1, 27.906, 10586.925, 397.111, 52858.482 24/07/14,16:49:44,15,11,1, 11.8,1,1, 27.906, 10586.934, 397.113, 52858.513 24/07/14,16:49:44,16,11,1, 11.8,1,1, 27.906, 10586.936, 397.121, 52858.482 24/07/14,16:49:44,17,11,1, 11.8,1,1, 27.906, 10586.921, 397.106, 52858.482 24/07/14,16:49:44,18,11,1, 11.8,1,1, 27.906, 10586.941, 397.134, 52858.506 24/07/14,16:49:44,19,11,1, 11.8,1,1, 27.906, 10586.914, 397.111, 52858.459 24/07/14,16:49:45,00,10,1, 11.9,1,1, 27.904, 10586.908, 397.111, 52858.459 24/07/14,16:49:45,01,10,1, 11.9,1,1, 27.904, 10586.912, 397.127, 52858.521 24/07/14,16:49:45,02,10,1, 11.9,1,1, 27.904, 10586.920, 397.114, 52858.496 24/07/14,16:49:45,03,10,1, 11.9,1,1, 27.904, 10586.924, 397.106, 52858.499 24/07/14,16:49:45,04,10,1, 11.9,1,1, 27.904, 10586.898, 397.104, 52858.495 24/07/14,16:49:45,05,10,1, 11.9,1,1, 27.904, 10586.914, 397.093, 52858.501 24/07/14,16:49:45,06,10,1, 11.9,1,1, 27.904, 10586.926, 397.104, 52858.499 24/07/14,16:49:45,07,10,1, 11.9,1,1, 27.904, 10586.878, 397.116, 52858.460 24/07/14,16:49:45,08,10,1, 11.9,1,1, 27.904, 10586.912, 397.121, 52858.464 24/07/14,16:49:45,09,10,1, 11.9,1,1, 27.904, 10586.909, 397.111, 52858.495 24/07/14,16:49:45,10,10,1, 11.9,1,1, 27.904, 10586.915, 397.115, 52858.486 24/07/14,16:49:45,11,10,1, 11.9,1,1, 27.904, 10586.921, 397.106, 52858.472 24/07/14,16:49:45,12,10,1, 11.9,1,1, 27.904, 10586.918, 397.117, 52858.472 24/07/14,16:49:45,13,10,1, 11.9,1,1, 27.904, 10586.920, 397.145, 52858.449 24/07/14,16:49:45,14,10,1, 11.9,1,1, 27.904, 10586.900, 397.122, 52858.480 24/07/14,16:49:45,15,10,1, 11.9,1,1, 27.904, 10586.900, 397.126, 52858.488 24/07/14,16:49:45,16,10,1, 11.9,1,1, 27.904, 10586.879, 397.122, 52858.436 24/07/14,16:49:45,17,10,1, 11.9,1,1, 27.904, 10586.909, 397.128, 52858.458 24/07/14,16:49:45,18,10,1, 11.9,1,1, 27.904, 10586.894, 397.146, 52858.480 24/07/14,16:49:45,19,10,1, 11.9,1,1, 27.904, 10586.911, 397.116, 52858.452 24/07/14,16:49:46,00,11,1, 11.9,1,1, 27.903, 10586.908, 397.116, 52858.452 24/07/14,16:49:46,01,11,1, 11.9,1,1, 27.903, 10586.892, 397.131, 52858.510 24/07/14,16:49:46,02,11,1, 11.9,1,1, 27.903, 10586.874, 397.128, 52858.440 24/07/14,16:49:46,03,11,1, 11.9,1,1, 27.903, 10586.880, 397.129, 52858.498 24/07/14,16:49:46,04,11,1, 11.9,1,1, 27.903, 10586.872, 397.140, 52858.495 24/07/14,16:49:46,05,11,1, 11.9,1,1, 27.903, 10586.915, 397.119, 52858.496 24/07/14,16:49:46,06,11,1, 11.9,1,1, 27.903, 10586.901, 397.128, 52858.467 24/07/14,16:49:46,07,11,1, 11.9,1,1, 27.903, 10586.878, 397.136, 52858.449 24/07/14,16:49:46,08,11,1, 11.9,1,1, 27.903, 10586.874, 397.113, 52858.477 24/07/14,16:49:46,09,11,1, 11.9,1,1, 27.903, 10586.871, 397.118, 52858.475 24/07/14,16:49:46,10,11,1, 11.9,1,1, 27.903, 10586.882, 397.123, 52858.430 24/07/14,16:49:46,11,11,1, 11.9,1,1, 27.903, 10586.882, 397.146, 52858.445 24/07/14,16:49:46,12,11,1, 11.9,1,1, 27.903, 10586.876, 397.126, 52858.471 24/07/14,16:49:46,13,11,1, 11.9,1,1, 27.903, 10586.905, 397.133, 52858.451 24/07/14,16:49:46,14,11,1, 11.9,1,1, 27.903, 10586.901, 397.123, 52858.482 24/07/14,16:49:46,15,11,1, 11.9,1,1, 27.903, 10586.861, 397.129, 52858.492 24/07/14,16:49:46,16,11,1, 11.9,1,1, 27.903, 10586.882, 397.143, 52858.439 24/07/14,16:49:46,17,11,1, 11.9,1,1, 27.903, 10586.866, 397.140, 52858.478 24/07/14,16:49:46,18,11,1, 11.9,1,1, 27.903, 10586.864, 397.118, 52858.466 24/07/14,16:49:46,19,11,1, 11.9,1,1, 27.903, 10586.870, 397.126, 52858.505 24/07/14,16:49:47,00,11,1, 11.9,1,1, 27.903, 10586.866, 397.126, 52858.505 24/07/14,16:49:47,01,11,1, 11.9,1,1, 27.903, 10586.884, 397.151, 52858.470 24/07/14,16:49:47,02,11,1, 11.9,1,1, 27.903, 10586.871, 397.138, 52858.462 24/07/14,16:49:47,03,11,1, 11.9,1,1, 27.903, 10586.878, 397.150, 52858.509 24/07/14,16:49:47,04,11,1, 11.9,1,1, 27.903, 10586.818, 397.150, 52858.493 24/07/14,16:49:47,05,11,1, 11.9,1,1, 27.903, 10586.877, 397.127, 52858.442 24/07/14,16:49:47,06,11,1, 11.9,1,1, 27.903, 10586.866, 397.120, 52858.485 24/07/14,16:49:47,07,11,1, 11.9,1,1, 27.903, 10586.870, 397.130, 52858.485 24/07/14,16:49:47,08,11,1, 11.9,1,1, 27.903, 10586.822, 397.145, 52858.464 24/07/14,16:49:47,09,11,1, 11.9,1,1, 27.903, 10586.850, 397.137, 52858.458 24/07/14,16:49:47,10,11,1, 11.9,1,1, 27.903, 10586.846, 397.141, 52858.420 24/07/14,16:49:47,11,11,1, 11.9,1,1, 27.903, 10586.866, 397.125, 52858.476 24/07/14,16:49:47,12,11,1, 11.9,1,1, 27.903, 10586.864, 397.147, 52858.461 24/07/14,16:49:47,13,11,1, 11.9,1,1, 27.903, 10586.831, 397.135, 52858.421 24/07/14,16:49:47,14,11,1, 11.9,1,1, 27.903, 10586.837, 397.156, 52858.460 24/07/14,16:49:47,15,11,1, 11.9,1,1, 27.903, 10586.862, 397.127, 52858.449 24/07/14,16:49:47,16,11,1, 11.9,1,1, 27.903, 10586.852, 397.145, 52858.438 24/07/14,16:49:47,17,11,1, 11.9,1,1, 27.903, 10586.852, 397.147, 52858.457 24/07/14,16:49:47,18,11,1, 11.9,1,1, 27.903, 10586.826, 397.149, 52858.497 24/07/14,16:49:47,19,11,1, 11.9,1,1, 27.903, 10586.833, 397.142, 52858.459 24/07/14,16:49:48,00,11,1, 12.0,1,1, 27.905, 10586.824, 397.142, 52858.459 24/07/14,16:49:48,01,11,1, 12.0,1,1, 27.905, 10586.849, 397.155, 52858.466 24/07/14,16:49:48,02,11,1, 12.0,1,1, 27.905, 10586.831, 397.172, 52858.451 24/07/14,16:49:48,03,11,1, 12.0,1,1, 27.905, 10586.839, 397.145, 52858.461 24/07/14,16:49:48,04,11,1, 12.0,1,1, 27.905, 10586.823, 397.181, 52858.506 24/07/14,16:49:48,05,11,1, 12.0,1,1, 27.905, 10586.831, 397.151, 52858.462 24/07/14,16:49:48,06,11,1, 12.0,1,1, 27.905, 10586.842, 397.154, 52858.478 24/07/14,16:49:48,07,11,1, 12.0,1,1, 27.905, 10586.836, 397.147, 52858.483 24/07/14,16:49:48,08,11,1, 12.0,1,1, 27.905, 10586.870, 397.155, 52858.485 24/07/14,16:49:48,09,11,1, 12.0,1,1, 27.905, 10586.834, 397.186, 52858.484 24/07/14,16:49:48,10,11,1, 12.0,1,1, 27.905, 10586.851, 397.162, 52858.443 24/07/14,16:49:48,11,11,1, 12.0,1,1, 27.905, 10586.838, 397.159, 52858.490 24/07/14,16:49:48,12,11,1, 12.0,1,1, 27.905, 10586.825, 397.160, 52858.463 24/07/14,16:49:48,13,11,1, 12.0,1,1, 27.905, 10586.829, 397.157, 52858.462 24/07/14,16:49:48,14,11,1, 12.0,1,1, 27.905, 10586.849, 397.170, 52858.513 24/07/14,16:49:48,15,11,1, 12.0,1,1, 27.905, 10586.821, 397.139, 52858.530 24/07/14,16:49:48,16,11,1, 12.0,1,1, 27.905, 10586.823, 397.165, 52858.481 24/07/14,16:49:48,17,11,1, 12.0,1,1, 27.905, 10586.846, 397.158, 52858.502 24/07/14,16:49:48,18,11,1, 12.0,1,1, 27.905, 10586.817, 397.164, 52858.502 24/07/14,16:49:48,19,11,1, 12.0,1,1, 27.905, 10586.824, 397.160, 52858.449 24/07/14,16:49:49,00,10,1, 11.9,1,1, 27.904, 10586.816, 397.160, 52858.449 24/07/14,16:49:49,01,10,1, 11.9,1,1, 27.904, 10586.836, 397.185, 52858.519 24/07/14,16:49:49,02,10,1, 11.9,1,1, 27.904, 10586.836, 397.168, 52858.501 24/07/14,16:49:49,03,10,1, 11.9,1,1, 27.904, 10586.835, 397.175, 52858.484 24/07/14,16:49:49,04,10,1, 11.9,1,1, 27.904, 10586.802, 397.160, 52858.524 24/07/14,16:49:49,05,10,1, 11.9,1,1, 27.904, 10586.834, 397.163, 52858.487 24/07/14,16:49:49,06,10,1, 11.9,1,1, 27.904, 10586.832, 397.144, 52858.483 24/07/14,16:49:49,07,10,1, 11.9,1,1, 27.904, 10586.842, 397.157, 52858.499 24/07/14,16:49:49,08,10,1, 11.9,1,1, 27.904, 10586.830, 397.163, 52858.504 24/07/14,16:49:49,09,10,1, 11.9,1,1, 27.904, 10586.833, 397.178, 52858.469 24/07/14,16:49:49,10,10,1, 11.9,1,1, 27.904, 10586.811, 397.179, 52858.467 24/07/14,16:49:49,11,10,1, 11.9,1,1, 27.904, 10586.828, 397.170, 52858.495 24/07/14,16:49:49,12,10,1, 11.9,1,1, 27.904, 10586.809, 397.185, 52858.477 24/07/14,16:49:49,13,10,1, 11.9,1,1, 27.904, 10586.823, 397.159, 52858.480 24/07/14,16:49:49,14,10,1, 11.9,1,1, 27.904, 10586.821, 397.187, 52858.466 24/07/14,16:49:49,15,10,1, 11.9,1,1, 27.904, 10586.837, 397.159, 52858.448 24/07/14,16:49:49,16,10,1, 11.9,1,1, 27.904, 10586.833, 397.169, 52858.443 24/07/14,16:49:49,17,10,1, 11.9,1,1, 27.904, 10586.779, 397.194, 52858.465 24/07/14,16:49:49,18,10,1, 11.9,1,1, 27.904, 10586.798, 397.172, 52858.475 24/07/14,16:49:49,19,10,1, 11.9,1,1, 27.904, 10586.778, 397.175, 52858.475 24/07/14,16:49:50,00,10,1, 11.9,1,1, 27.907, 10586.774, 397.175, 52858.475 24/07/14,16:49:50,01,10,1, 11.9,1,1, 27.907, 10586.824, 397.152, 52858.494 24/07/14,16:49:50,02,10,1, 11.9,1,1, 27.907, 10586.817, 397.179, 52858.471 24/07/14,16:49:50,03,10,1, 11.9,1,1, 27.907, 10586.783, 397.145, 52858.542 24/07/14,16:49:50,04,10,1, 11.9,1,1, 27.907, 10586.799, 397.189, 52858.500 24/07/14,16:49:50,05,10,1, 11.9,1,1, 27.907, 10586.798, 397.179, 52858.505 24/07/14,16:49:50,06,10,1, 11.9,1,1, 27.907, 10586.813, 397.167, 52858.481 24/07/14,16:49:50,07,10,1, 11.9,1,1, 27.907, 10586.804, 397.194, 52858.498 24/07/14,16:49:50,08,10,1, 11.9,1,1, 27.907, 10586.801, 397.152, 52858.519 24/07/14,16:49:50,09,10,1, 11.9,1,1, 27.907, 10586.786, 397.189, 52858.498 24/07/14,16:49:50,10,10,1, 11.9,1,1, 27.907, 10586.784, 397.178, 52858.493 24/07/14,16:49:50,11,10,1, 11.9,1,1, 27.907, 10586.802, 397.169, 52858.468 24/07/14,16:49:50,12,10,1, 11.9,1,1, 27.907, 10586.821, 397.179, 52858.459 24/07/14,16:49:50,13,10,1, 11.9,1,1, 27.907, 10586.766, 397.167, 52858.511 24/07/14,16:49:50,14,10,1, 11.9,1,1, 27.907, 10586.782, 397.186, 52858.500 24/07/14,16:49:50,15,10,1, 11.9,1,1, 27.907, 10586.795, 397.190, 52858.478 24/07/14,16:49:50,16,10,1, 11.9,1,1, 27.907, 10586.792, 397.186, 52858.513 24/07/14,16:49:50,17,10,1, 11.9,1,1, 27.907, 10586.782, 397.169, 52858.496 24/07/14,16:49:50,18,10,1, 11.9,1,1, 27.907, 10586.785, 397.201, 52858.446 24/07/14,16:49:50,19,10,1, 11.9,1,1, 27.907, 10586.797, 397.178, 52858.520 24/07/14,16:49:51,00,10,1, 11.9,1,1, 27.902, 10586.791, 397.178, 52858.520 24/07/14,16:49:51,01,10,1, 11.9,1,1, 27.902, 10586.779, 397.192, 52858.457 24/07/14,16:49:51,02,10,1, 11.9,1,1, 27.902, 10586.777, 397.180, 52858.491 24/07/14,16:49:51,03,10,1, 11.9,1,1, 27.902, 10586.766, 397.146, 52858.499 24/07/14,16:49:51,04,10,1, 11.9,1,1, 27.902, 10586.773, 397.172, 52858.434 24/07/14,16:49:51,05,10,1, 11.9,1,1, 27.902, 10586.789, 397.172, 52858.562 24/07/14,16:49:51,06,10,1, 11.9,1,1, 27.902, 10586.762, 397.174, 52858.508 24/07/14,16:49:51,07,10,1, 11.9,1,1, 27.902, 10586.753, 397.174, 52858.545 24/07/14,16:49:51,08,10,1, 11.9,1,1, 27.902, 10586.781, 397.170, 52858.424 24/07/14,16:49:51,09,10,1, 11.9,1,1, 27.902, 10586.753, 397.161, 52858.475 24/07/14,16:49:51,10,10,1, 11.9,1,1, 27.902, 10586.772, 397.183, 52858.510 24/07/14,16:49:51,11,10,1, 11.9,1,1, 27.902, 10586.746, 397.190, 52858.485 24/07/14,16:49:51,12,10,1, 11.9,1,1, 27.902, 10586.755, 397.177, 52858.494 24/07/14,16:49:51,13,10,1, 11.9,1,1, 27.902, 10586.773, 397.177, 52858.549 24/07/14,16:49:51,14,10,1, 11.9,1,1, 27.902, 10586.779, 397.172, 52858.515 24/07/14,16:49:51,15,10,1, 11.9,1,1, 27.902, 10586.749, 397.164, 52858.535 24/07/14,16:49:51,16,10,1, 11.9,1,1, 27.902, 10586.773, 397.170, 52858.511 24/07/14,16:49:51,17,10,1, 11.9,1,1, 27.902, 10586.777, 397.182, 52858.500 24/07/14,16:49:51,18,10,1, 11.9,1,1, 27.902, 10586.755, 397.174, 52858.458 24/07/14,16:49:51,19,10,1, 11.9,1,1, 27.902, 10586.748, 397.181, 52858.571 24/07/14,16:49:52,00,10,1, 11.9,1,1, 27.905, 10586.741, 397.181, 52858.571 24/07/14,16:49:52,01,10,1, 11.9,1,1, 27.905, 10586.753, 397.150, 52858.495 24/07/14,16:49:52,02,10,1, 11.9,1,1, 27.905, 10586.728, 397.180, 52858.539 24/07/14,16:49:52,03,10,1, 11.9,1,1, 27.905, 10586.748, 397.165, 52858.477 24/07/14,16:49:52,04,10,1, 11.9,1,1, 27.905, 10586.742, 397.162, 52858.477 24/07/14,16:49:52,05,10,1, 11.9,1,1, 27.905, 10586.736, 397.178, 52858.480 24/07/14,16:49:52,06,10,1, 11.9,1,1, 27.905, 10586.743, 397.178, 52858.490 24/07/14,16:49:52,07,10,1, 11.9,1,1, 27.905, 10586.729, 397.176, 52858.492 24/07/14,16:49:52,08,10,1, 11.9,1,1, 27.905, 10586.746, 397.171, 52858.492 24/07/14,16:49:52,09,10,1, 11.9,1,1, 27.905, 10586.723, 397.194, 52858.497 24/07/14,16:49:52,10,10,1, 11.9,1,1, 27.905, 10586.745, 397.175, 52858.505 24/07/14,16:49:52,11,10,1, 11.9,1,1, 27.905, 10586.725, 397.172, 52858.469 24/07/14,16:49:52,12,10,1, 11.9,1,1, 27.905, 10586.752, 397.186, 52858.523 24/07/14,16:49:52,13,10,1, 11.9,1,1, 27.905, 10586.764, 397.169, 52858.495 24/07/14,16:49:52,14,10,1, 11.9,1,1, 27.905, 10586.707, 397.196, 52858.486 24/07/14,16:49:52,15,10,1, 11.9,1,1, 27.905, 10586.714, 397.188, 52858.504 24/07/14,16:49:52,16,10,1, 11.9,1,1, 27.905, 10586.703, 397.183, 52858.493 24/07/14,16:49:52,17,10,1, 11.9,1,1, 27.905, 10586.719, 397.212, 52858.476 24/07/14,16:49:52,18,10,1, 11.9,1,1, 27.905, 10586.711, 397.198, 52858.473 24/07/14,16:49:52,19,10,1, 11.9,1,1, 27.905, 10586.713, 397.200, 52858.531 24/07/14,16:49:53,00,11,1, 11.9,1,1, 27.903, 10586.708, 397.200, 52858.531 24/07/14,16:49:53,01,11,1, 11.9,1,1, 27.903, 10586.727, 397.198, 52858.521 24/07/14,16:49:53,02,11,1, 11.9,1,1, 27.903, 10586.704, 397.180, 52858.465 24/07/14,16:49:53,03,11,1, 11.9,1,1, 27.903, 10586.709, 397.179, 52858.416 24/07/14,16:49:53,04,11,1, 11.9,1,1, 27.903, 10586.686, 397.200, 52858.534 24/07/14,16:49:53,05,11,1, 11.9,1,1, 27.903, 10586.730, 397.184, 52858.466 24/07/14,16:49:53,06,11,1, 11.9,1,1, 27.903, 10586.691, 397.204, 52858.483 24/07/14,16:49:53,07,11,1, 11.9,1,1, 27.903, 10586.690, 397.197, 52858.506 24/07/14,16:49:53,08,11,1, 11.9,1,1, 27.903, 10586.685, 397.201, 52858.409 24/07/14,16:49:53,09,11,1, 11.9,1,1, 27.903, 10586.715, 397.196, 52858.508 24/07/14,16:49:53,10,11,1, 11.9,1,1, 27.903, 10586.697, 397.173, 52858.474 24/07/14,16:49:53,11,11,1, 11.9,1,1, 27.903, 10586.685, 397.169, 52858.488 24/07/14,16:49:53,12,11,1, 11.9,1,1, 27.903, 10586.689, 397.192, 52858.466 24/07/14,16:49:53,13,11,1, 11.9,1,1, 27.903, 10586.698, 397.198, 52858.486 24/07/14,16:49:53,14,11,1, 11.9,1,1, 27.903, 10586.701, 397.186, 52858.507 24/07/14,16:49:53,15,11,1, 11.9,1,1, 27.903, 10586.692, 397.206, 52858.488 24/07/14,16:49:53,16,11,1, 11.9,1,1, 27.903, 10586.705, 397.183, 52858.461 24/07/14,16:49:53,17,11,1, 11.9,1,1, 27.903, 10586.670, 397.208, 52858.483 24/07/14,16:49:53,18,11,1, 11.9,1,1, 27.903, 10586.693, 397.197, 52858.514 24/07/14,16:49:53,19,11,1, 11.9,1,1, 27.903, 10586.685, 397.191, 52858.513 24/07/14,16:49:54,00,11,1, 11.9,1,1, 27.905, 10586.683, 397.191, 52858.513 24/07/14,16:49:54,01,11,1, 11.9,1,1, 27.905, 10586.687, 397.201, 52858.517 24/07/14,16:49:54,02,11,1, 11.9,1,1, 27.905, 10586.672, 397.163, 52858.498 24/07/14,16:49:54,03,11,1, 11.9,1,1, 27.905, 10586.698, 397.171, 52858.537 24/07/14,16:49:54,04,11,1, 11.9,1,1, 27.905, 10586.685, 397.183, 52858.529 24/07/14,16:49:54,05,11,1, 11.9,1,1, 27.905, 10586.660, 397.162, 52858.479 24/07/14,16:49:54,06,11,1, 11.9,1,1, 27.905, 10586.692, 397.173, 52858.518 24/07/14,16:49:54,07,11,1, 11.9,1,1, 27.905, 10586.666, 397.175, 52858.583 24/07/14,16:49:54,08,11,1, 11.9,1,1, 27.905, 10586.665, 397.163, 52858.467 24/07/14,16:49:54,09,11,1, 11.9,1,1, 27.905, 10586.686, 397.156, 52858.473 24/07/14,16:49:54,10,11,1, 11.9,1,1, 27.905, 10586.658, 397.162, 52858.452 24/07/14,16:49:54,11,11,1, 11.9,1,1, 27.905, 10586.689, 397.157, 52858.481 24/07/14,16:49:54,12,11,1, 11.9,1,1, 27.905, 10586.675, 397.178, 52858.542 24/07/14,16:49:54,13,11,1, 11.9,1,1, 27.905, 10586.700, 397.182, 52858.552 24/07/14,16:49:54,14,11,1, 11.9,1,1, 27.905, 10586.684, 397.186, 52858.483 24/07/14,16:49:54,15,11,1, 11.9,1,1, 27.905, 10586.648, 397.192, 52858.454 24/07/14,16:49:54,16,11,1, 11.9,1,1, 27.905, 10586.641, 397.206, 52858.582 24/07/14,16:49:54,17,11,1, 11.9,1,1, 27.905, 10586.667, 397.170, 52858.410 24/07/14,16:49:54,18,11,1, 11.9,1,1, 27.905, 10586.688, 397.199, 52858.532 24/07/14,16:49:54,19,11,1, 11.9,1,1, 27.905, 10586.682, 397.164, 52858.508 24/07/14,16:49:55,00,11,1, 11.9,1,1, 27.902, 10586.674, 397.164, 52858.508 24/07/14,16:49:55,01,11,1, 11.9,1,1, 27.902, 10586.648, 397.198, 52858.479 24/07/14,16:49:55,02,11,1, 11.9,1,1, 27.902, 10586.689, 397.173, 52858.516 24/07/14,16:49:55,03,11,1, 11.9,1,1, 27.902, 10586.652, 397.194, 52858.451 24/07/14,16:49:55,04,11,1, 11.9,1,1, 27.902, 10586.669, 397.177, 52858.443 24/07/14,16:49:55,05,11,1, 11.9,1,1, 27.902, 10586.639, 397.164, 52858.508 24/07/14,16:49:55,06,11,1, 11.9,1,1, 27.902, 10586.652, 397.188, 52858.542 24/07/14,16:49:55,07,11,1, 11.9,1,1, 27.902, 10586.653, 397.184, 52858.497 24/07/14,16:49:55,08,11,1, 11.9,1,1, 27.902, 10586.645, 397.188, 52858.551 24/07/14,16:49:55,09,11,1, 11.9,1,1, 27.902, 10586.673, 397.190, 52858.532 24/07/14,16:49:55,10,11,1, 11.9,1,1, 27.902, 10586.672, 397.206, 52858.550 24/07/14,16:49:55,11,11,1, 11.9,1,1, 27.902, 10586.658, 397.187, 52858.505 24/07/14,16:49:55,12,11,1, 11.9,1,1, 27.902, 10586.667, 397.192, 52858.549 24/07/14,16:49:55,13,11,1, 11.9,1,1, 27.902, 10586.634, 397.204, 52858.443 24/07/14,16:49:55,14,11,1, 11.9,1,1, 27.902, 10586.652, 397.192, 52858.471 24/07/14,16:49:55,15,11,1, 11.9,1,1, 27.902, 10586.632, 397.201, 52858.485 24/07/14,16:49:55,16,11,1, 11.9,1,1, 27.902, 10586.673, 397.180, 52858.490 24/07/14,16:49:55,17,11,1, 11.9,1,1, 27.902, 10586.610, 397.183, 52858.499 24/07/14,16:49:55,18,11,1, 11.9,1,1, 27.902, 10586.626, 397.190, 52858.470 24/07/14,16:49:55,19,11,1, 11.9,1,1, 27.902, 10586.634, 397.191, 52858.501 24/07/14,16:49:56,00,10,1, 12.0,1,1, 27.905, 10586.632, 397.191, 52858.501 24/07/14,16:49:56,01,10,1, 12.0,1,1, 27.905, 10586.632, 397.178, 52858.455 24/07/14,16:49:56,02,10,1, 12.0,1,1, 27.905, 10586.646, 397.200, 52858.480 24/07/14,16:49:56,03,10,1, 12.0,1,1, 27.905, 10586.645, 397.177, 52858.484 24/07/14,16:49:56,04,10,1, 12.0,1,1, 27.905, 10586.648, 397.209, 52858.517 24/07/14,16:49:56,05,10,1, 12.0,1,1, 27.905, 10586.640, 397.207, 52858.491 24/07/14,16:49:56,06,10,1, 12.0,1,1, 27.905, 10586.634, 397.174, 52858.479 24/07/14,16:49:56,07,10,1, 12.0,1,1, 27.905, 10586.657, 397.211, 52858.477 24/07/14,16:49:56,08,10,1, 12.0,1,1, 27.905, 10586.630, 397.196, 52858.486 24/07/14,16:49:56,09,10,1, 12.0,1,1, 27.905, 10586.649, 397.208, 52858.504 24/07/14,16:49:56,10,10,1, 12.0,1,1, 27.905, 10586.600, 397.213, 52858.599 24/07/14,16:49:56,11,10,1, 12.0,1,1, 27.905, 10586.597, 397.202, 52858.482 24/07/14,16:49:56,12,10,1, 12.0,1,1, 27.905, 10586.632, 397.189, 52858.527 24/07/14,16:49:56,13,10,1, 12.0,1,1, 27.905, 10586.651, 397.207, 52858.538 24/07/14,16:49:56,14,10,1, 12.0,1,1, 27.905, 10586.628, 397.191, 52858.487 24/07/14,16:49:56,15,10,1, 12.0,1,1, 27.905, 10586.603, 397.200, 52858.495 24/07/14,16:49:56,16,10,1, 12.0,1,1, 27.905, 10586.617, 397.178, 52858.506 24/07/14,16:49:56,17,10,1, 12.0,1,1, 27.905, 10586.639, 397.191, 52858.439 24/07/14,16:49:56,18,10,1, 12.0,1,1, 27.905, 10586.600, 397.208, 52858.553 24/07/14,16:49:56,19,10,1, 12.0,1,1, 27.905, 10586.621, 397.214, 52858.527 24/07/14,16:49:57,00,11,1, 11.9,1,1, 27.904, 10586.616, 397.214, 52858.527 24/07/14,16:49:57,01,11,1, 11.9,1,1, 27.904, 10586.608, 397.209, 52858.486 24/07/14,16:49:57,02,11,1, 11.9,1,1, 27.904, 10586.630, 397.331, 52859.144 24/07/14,16:49:57,03,11,1, 11.9,1,1, 27.904, 10586.631, 397.341, 52859.099 24/07/14,16:49:57,04,11,1, 11.9,1,1, 27.904, 10586.629, 397.349, 52859.122 24/07/14,16:49:57,05,11,1, 11.9,1,1, 27.904, 10586.640, 397.324, 52859.172 24/07/14,16:49:57,06,11,1, 11.9,1,1, 27.904, 10586.630, 397.311, 52859.079 24/07/14,16:49:57,07,11,1, 11.9,1,1, 27.904, 10586.628, 397.331, 52859.172 24/07/14,16:49:57,08,11,1, 11.9,1,1, 27.904, 10586.622, 397.353, 52859.086 24/07/14,16:49:57,09,11,1, 11.9,1,1, 27.904, 10586.649, 397.361, 52859.135 24/07/14,16:49:57,10,11,1, 11.9,1,1, 27.904, 10586.623, 397.366, 52859.237 24/07/14,16:49:57,11,11,1, 11.9,1,1, 27.904, 10586.645, 397.329, 52859.187 24/07/14,16:49:57,12,11,1, 11.9,1,1, 27.904, 10586.639, 397.346, 52859.220 24/07/14,16:49:57,13,11,1, 11.9,1,1, 27.904, 10586.617, 397.355, 52859.159 24/07/14,16:49:57,14,11,1, 11.9,1,1, 27.904, 10586.612, 397.354, 52859.115 24/07/14,16:49:57,15,11,1, 11.9,1,1, 27.904, 10586.632, 397.350, 52859.158 24/07/14,16:49:57,16,11,1, 11.9,1,1, 27.904, 10586.616, 397.348, 52859.166 24/07/14,16:49:57,17,11,1, 11.9,1,1, 27.904, 10586.633, 397.334, 52859.162 24/07/14,16:49:57,18,11,1, 11.9,1,1, 27.904, 10586.596, 397.347, 52859.127 24/07/14,16:49:57,19,11,1, 11.9,1,1, 27.904, 10586.606, 397.373, 52859.178 24/07/14,16:49:58,00,10,1, 11.9,1,1, 27.908, 10586.599, 397.373, 52859.178 24/07/14,16:49:58,01,10,1, 11.9,1,1, 27.908, 10586.621, 397.347, 52859.175 24/07/14,16:49:58,02,10,1, 11.9,1,1, 27.908, 10586.583, 397.353, 52859.174 24/07/14,16:49:58,03,10,1, 11.9,1,1, 27.908, 10586.611, 397.352, 52859.219 24/07/14,16:49:58,04,10,1, 11.9,1,1, 27.908, 10586.599, 397.349, 52859.128 24/07/14,16:49:58,05,10,1, 11.9,1,1, 27.908, 10586.587, 397.338, 52859.166 24/07/14,16:49:58,06,10,1, 11.9,1,1, 27.908, 10586.616, 397.343, 52859.190 24/07/14,16:49:58,07,10,1, 11.9,1,1, 27.908, 10586.602, 397.357, 52859.237 24/07/14,16:49:58,08,10,1, 11.9,1,1, 27.908, 10586.584, 397.353, 52859.186 24/07/14,16:49:58,09,10,1, 11.9,1,1, 27.908, 10586.589, 397.351, 52859.111 24/07/14,16:49:58,10,10,1, 11.9,1,1, 27.908, 10586.585, 397.355, 52859.225 24/07/14,16:49:58,11,10,1, 11.9,1,1, 27.908, 10586.602, 397.364, 52859.112 24/07/14,16:49:58,12,10,1, 11.9,1,1, 27.908, 10586.583, 397.389, 52859.199 24/07/14,16:49:58,13,10,1, 11.9,1,1, 27.908, 10586.584, 397.362, 52859.216 24/07/14,16:49:58,14,10,1, 11.9,1,1, 27.908, 10586.590, 397.361, 52859.102 24/07/14,16:49:58,15,10,1, 11.9,1,1, 27.908, 10586.578, 397.359, 52859.169 24/07/14,16:49:58,16,10,1, 11.9,1,1, 27.908, 10586.584, 397.357, 52859.147 24/07/14,16:49:58,17,10,1, 11.9,1,1, 27.908, 10586.576, 397.371, 52859.225 24/07/14,16:49:58,18,10,1, 11.9,1,1, 27.908, 10586.572, 397.374, 52859.207 24/07/14,16:49:58,19,10,1, 11.9,1,1, 27.908, 10586.583, 397.368, 52859.154 24/07/14,16:49:59,00,11,1, 11.8,1,1, 27.904, 10586.582, 397.368, 52859.154 24/07/14,16:49:59,01,11,1, 11.8,1,1, 27.904, 10586.566, 397.368, 52859.159 24/07/14,16:49:59,02,11,1, 11.8,1,1, 27.904, 10586.585, 397.346, 52859.122 24/07/14,16:49:59,03,11,1, 11.8,1,1, 27.904, 10586.550, 397.367, 52859.171 24/07/14,16:49:59,04,11,1, 11.8,1,1, 27.904, 10586.586, 397.359, 52859.145 24/07/14,16:49:59,05,11,1, 11.8,1,1, 27.904, 10586.563, 397.370, 52859.224 24/07/14,16:49:59,06,11,1, 11.8,1,1, 27.904, 10586.584, 397.377, 52859.115 24/07/14,16:49:59,07,11,1, 11.8,1,1, 27.904, 10586.533, 397.372, 52859.216 24/07/14,16:49:59,08,11,1, 11.8,1,1, 27.904, 10586.561, 397.380, 52859.206 24/07/14,16:49:59,09,11,1, 11.8,1,1, 27.904, 10586.544, 397.380, 52859.140 24/07/14,16:49:59,10,11,1, 11.8,1,1, 27.904, 10586.556, 397.364, 52859.126 24/07/14,16:49:59,11,11,1, 11.8,1,1, 27.904, 10586.568, 397.362, 52859.162 24/07/14,16:49:59,12,11,1, 11.8,1,1, 27.904, 10586.555, 397.373, 52859.127 24/07/14,16:49:59,13,11,1, 11.8,1,1, 27.904, 10586.531, 397.384, 52859.149 24/07/14,16:49:59,14,11,1, 11.8,1,1, 27.904, 10586.537, 397.371, 52859.153 24/07/14,16:49:59,15,11,1, 11.8,1,1, 27.904, 10586.568, 397.366, 52859.197 24/07/14,16:49:59,16,11,1, 11.8,1,1, 27.904, 10586.549, 397.361, 52859.178 24/07/14,16:49:59,17,11,1, 11.8,1,1, 27.904, 10586.542, 397.371, 52859.193 24/07/14,16:49:59,18,11,1, 11.8,1,1, 27.904, 10586.540, 397.372, 52859.160 24/07/14,16:49:59,19,11,1, 11.8,1,1, 27.904, 10586.556, 397.355, 52859.159 24/07/14,16:50:00,00,11,1, 11.9,1,1, 27.903, 10586.549, 397.355, 52859.159 24/07/14,16:50:00,01,11,1, 11.9,1,1, 27.903, 10586.560, 397.352, 52859.137 24/07/14,16:50:00,02,11,1, 11.9,1,1, 27.903, 10586.532, 397.244, 52858.551 24/07/14,16:50:00,03,11,1, 11.9,1,1, 27.903, 10586.543, 397.227, 52858.484 24/07/14,16:50:00,04,11,1, 11.9,1,1, 27.903, 10586.506, 397.230, 52858.443 24/07/14,16:50:00,05,11,1, 11.9,1,1, 27.903, 10586.521, 397.218, 52858.489 24/07/14,16:50:00,06,11,1, 11.9,1,1, 27.903, 10586.499, 397.216, 52858.523 24/07/14,16:50:00,07,11,1, 11.9,1,1, 27.903, 10586.494, 397.196, 52858.523 24/07/14,16:50:00,08,11,1, 11.9,1,1, 27.903, 10586.502, 397.243, 52858.525 24/07/14,16:50:00,09,11,1, 11.9,1,1, 27.903, 10586.485, 397.230, 52858.531 24/07/14,16:50:00,10,11,1, 11.9,1,1, 27.903, 10586.503, 397.212, 52858.500 24/07/14,16:50:00,11,11,1, 11.9,1,1, 27.903, 10586.509, 397.222, 52858.567 24/07/14,16:50:00,12,11,1, 11.9,1,1, 27.903, 10586.524, 397.229, 52858.497 24/07/14,16:50:00,13,11,1, 11.9,1,1, 27.903, 10586.509, 397.217, 52858.491 24/07/14,16:50:00,14,11,1, 11.9,1,1, 27.903, 10586.499, 397.217, 52858.475 24/07/14,16:50:00,15,11,1, 11.9,1,1, 27.903, 10586.508, 397.233, 52858.475 24/07/14,16:50:00,16,11,1, 11.9,1,1, 27.903, 10586.506, 397.220, 52858.488 24/07/14,16:50:00,17,11,1, 11.9,1,1, 27.903, 10586.492, 397.262, 52858.527 24/07/14,16:50:00,18,11,1, 11.9,1,1, 27.903, 10586.514, 397.249, 52858.461 24/07/14,16:50:00,19,11,1, 11.9,1,1, 27.903, 10586.487, 397.213, 52858.468 24/07/14,16:50:01,00,11,1, 11.8,1,1, 27.901, 10586.482, 397.213, 52858.468 24/07/14,16:50:01,01,11,1, 11.8,1,1, 27.901, 10586.464, 397.208, 52858.453 24/07/14,16:50:01,02,11,1, 11.8,1,1, 27.901, 10586.483, 397.233, 52858.439 24/07/14,16:50:01,03,11,1, 11.8,1,1, 27.901, 10586.493, 397.196, 52858.495 24/07/14,16:50:01,04,11,1, 11.8,1,1, 27.901, 10586.484, 397.223, 52858.535 24/07/14,16:50:01,05,11,1, 11.8,1,1, 27.901, 10586.474, 397.225, 52858.498 24/07/14,16:50:01,06,11,1, 11.8,1,1, 27.901, 10586.502, 397.212, 52858.441 24/07/14,16:50:01,07,11,1, 11.8,1,1, 27.901, 10586.470, 397.240, 52858.491 24/07/14,16:50:01,08,11,1, 11.8,1,1, 27.901, 10586.482, 397.255, 52858.525 24/07/14,16:50:01,09,11,1, 11.8,1,1, 27.901, 10586.480, 397.247, 52858.511 24/07/14,16:50:01,10,11,1, 11.8,1,1, 27.901, 10586.471, 397.232, 52858.526 24/07/14,16:50:01,11,11,1, 11.8,1,1, 27.901, 10586.472, 397.252, 52858.522 24/07/14,16:50:01,12,11,1, 11.8,1,1, 27.901, 10586.473, 397.254, 52858.458 24/07/14,16:50:01,13,11,1, 11.8,1,1, 27.901, 10586.473, 397.262, 52858.518 24/07/14,16:50:01,14,11,1, 11.8,1,1, 27.901, 10586.483, 397.232, 52858.438 24/07/14,16:50:01,15,11,1, 11.8,1,1, 27.901, 10586.475, 397.250, 52858.475 24/07/14,16:50:01,16,11,1, 11.8,1,1, 27.901, 10586.455, 397.217, 52858.442 24/07/14,16:50:01,17,11,1, 11.8,1,1, 27.901, 10586.450, 397.228, 52858.400 24/07/14,16:50:01,18,11,1, 11.8,1,1, 27.901, 10586.482, 397.227, 52858.427 24/07/14,16:50:01,19,11,1, 11.8,1,1, 27.901, 10586.458, 397.233, 52858.472 24/07/14,16:50:02,00,11,1, 12.0,1,1, 27.903, 10586.457, 397.233, 52858.472 24/07/14,16:50:02,01,11,1, 12.0,1,1, 27.903, 10586.449, 397.217, 52858.495 24/07/14,16:50:02,02,11,1, 12.0,1,1, 27.903, 10586.443, 397.236, 52858.525 24/07/14,16:50:02,03,11,1, 12.0,1,1, 27.903, 10586.455, 397.240, 52858.538 24/07/14,16:50:02,04,11,1, 12.0,1,1, 27.903, 10586.442, 397.220, 52858.435 24/07/14,16:50:02,05,11,1, 12.0,1,1, 27.903, 10586.438, 397.222, 52858.486 24/07/14,16:50:02,06,11,1, 12.0,1,1, 27.903, 10586.456, 397.230, 52858.474 24/07/14,16:50:02,07,11,1, 12.0,1,1, 27.903, 10586.442, 397.246, 52858.515 24/07/14,16:50:02,08,11,1, 12.0,1,1, 27.903, 10586.432, 397.238, 52858.456 24/07/14,16:50:02,09,11,1, 12.0,1,1, 27.903, 10586.429, 397.247, 52858.438 24/07/14,16:50:02,10,11,1, 12.0,1,1, 27.903, 10586.461, 397.243, 52858.457 24/07/14,16:50:02,11,11,1, 12.0,1,1, 27.903, 10586.437, 397.249, 52858.543 24/07/14,16:50:02,12,11,1, 12.0,1,1, 27.903, 10586.428, 397.241, 52858.493 24/07/14,16:50:02,13,11,1, 12.0,1,1, 27.903, 10586.425, 397.231, 52858.526 24/07/14,16:50:02,14,11,1, 12.0,1,1, 27.903, 10586.439, 397.240, 52858.536 24/07/14,16:50:02,15,11,1, 12.0,1,1, 27.903, 10586.449, 397.247, 52858.443 24/07/14,16:50:02,16,11,1, 12.0,1,1, 27.903, 10586.443, 397.247, 52858.525 24/07/14,16:50:02,17,11,1, 12.0,1,1, 27.903, 10586.432, 397.235, 52858.525 24/07/14,16:50:02,18,11,1, 12.0,1,1, 27.903, 10586.444, 397.233, 52858.465 24/07/14,16:50:02,19,11,1, 12.0,1,1, 27.903, 10586.435, 397.254, 52858.564 24/07/14,16:50:03,00,11,1, 12.0,1,1, 27.904, 10586.432, 397.254, 52858.564 24/07/14,16:50:03,01,11,1, 12.0,1,1, 27.904, 10586.424, 397.252, 52858.506 24/07/14,16:50:03,02,11,1, 12.0,1,1, 27.904, 10586.429, 397.235, 52858.470 24/07/14,16:50:03,03,11,1, 12.0,1,1, 27.904, 10586.429, 397.228, 52858.444 24/07/14,16:50:03,04,11,1, 12.0,1,1, 27.904, 10586.443, 397.239, 52858.474 24/07/14,16:50:03,05,11,1, 12.0,1,1, 27.904, 10586.424, 397.251, 52858.503 24/07/14,16:50:03,06,11,1, 12.0,1,1, 27.904, 10586.420, 397.262, 52858.493 24/07/14,16:50:03,07,11,1, 12.0,1,1, 27.904, 10586.422, 397.251, 52858.440 24/07/14,16:50:03,08,11,1, 12.0,1,1, 27.904, 10586.402, 397.261, 52858.551 24/07/14,16:50:03,09,11,1, 12.0,1,1, 27.904, 10586.399, 397.258, 52858.494 24/07/14,16:50:03,10,11,1, 12.0,1,1, 27.904, 10586.397, 397.270, 52858.517 24/07/14,16:50:03,11,11,1, 12.0,1,1, 27.904, 10586.418, 397.258, 52858.530 24/07/14,16:50:03,12,11,1, 12.0,1,1, 27.904, 10586.397, 397.250, 52858.511 24/07/14,16:50:03,13,11,1, 12.0,1,1, 27.904, 10586.399, 397.249, 52858.503 24/07/14,16:50:03,14,11,1, 12.0,1,1, 27.904, 10586.403, 397.254, 52858.457 24/07/14,16:50:03,15,11,1, 12.0,1,1, 27.904, 10586.401, 397.256, 52858.432 24/07/14,16:50:03,16,11,1, 12.0,1,1, 27.904, 10586.429, 397.282, 52858.540 24/07/14,16:50:03,17,11,1, 12.0,1,1, 27.904, 10586.422, 397.249, 52858.518 24/07/14,16:50:03,18,11,1, 12.0,1,1, 27.904, 10586.425, 397.250, 52858.467 24/07/14,16:50:03,19,11,1, 12.0,1,1, 27.904, 10586.397, 397.258, 52858.540 24/07/14,16:50:04,00,11,1, 12.0,1,1, 27.901, 10586.390, 397.258, 52858.540 24/07/14,16:50:04,01,11,1, 12.0,1,1, 27.901, 10586.397, 397.254, 52858.476 24/07/14,16:50:04,02,11,1, 12.0,1,1, 27.901, 10586.414, 397.233, 52858.482 24/07/14,16:50:04,03,11,1, 12.0,1,1, 27.901, 10586.398, 397.248, 52858.447 24/07/14,16:50:04,04,11,1, 12.0,1,1, 27.901, 10586.374, 397.257, 52858.446 24/07/14,16:50:04,05,11,1, 12.0,1,1, 27.901, 10586.359, 397.244, 52858.472 24/07/14,16:50:04,06,11,1, 12.0,1,1, 27.901, 10586.389, 397.255, 52858.446 24/07/14,16:50:04,07,11,1, 12.0,1,1, 27.901, 10586.394, 397.256, 52858.433 24/07/14,16:50:04,08,11,1, 12.0,1,1, 27.901, 10586.397, 397.233, 52858.493 24/07/14,16:50:04,09,11,1, 12.0,1,1, 27.901, 10586.389, 397.258, 52858.562 24/07/14,16:50:04,10,11,1, 12.0,1,1, 27.901, 10586.378, 397.238, 52858.460 24/07/14,16:50:04,11,11,1, 12.0,1,1, 27.901, 10586.368, 397.274, 52858.525 24/07/14,16:50:04,12,11,1, 12.0,1,1, 27.901, 10586.372, 397.246, 52858.472 24/07/14,16:50:04,13,11,1, 12.0,1,1, 27.901, 10586.369, 397.265, 52858.557 24/07/14,16:50:04,14,11,1, 12.0,1,1, 27.901, 10586.384, 397.262, 52858.499 24/07/14,16:50:04,15,11,1, 12.0,1,1, 27.901, 10586.371, 397.251, 52858.482 24/07/14,16:50:04,16,11,1, 12.0,1,1, 27.901, 10586.376, 397.280, 52858.507 24/07/14,16:50:04,17,11,1, 12.0,1,1, 27.901, 10586.380, 397.274, 52858.503 24/07/14,16:50:04,18,11,1, 12.0,1,1, 27.901, 10586.373, 397.263, 52858.504 24/07/14,16:50:04,19,11,1, 12.0,1,1, 27.901, 10586.382, 397.276, 52858.520 24/07/14,16:50:05,00,11,1, 11.8,1,1, 27.902, 10586.374, 397.276, 52858.520 24/07/14,16:50:05,01,11,1, 11.8,1,1, 27.902, 10586.361, 397.242, 52858.455 24/07/14,16:50:05,02,11,1, 11.8,1,1, 27.902, 10586.353, 397.248, 52858.476 24/07/14,16:50:05,03,11,1, 11.8,1,1, 27.902, 10586.368, 397.265, 52858.453 24/07/14,16:50:05,04,11,1, 11.8,1,1, 27.902, 10586.372, 397.277, 52858.545 24/07/14,16:50:05,05,11,1, 11.8,1,1, 27.902, 10586.351, 397.250, 52858.505 24/07/14,16:50:05,06,11,1, 11.8,1,1, 27.902, 10586.345, 397.250, 52858.481 24/07/14,16:50:05,07,11,1, 11.8,1,1, 27.902, 10586.337, 397.255, 52858.463 24/07/14,16:50:05,08,11,1, 11.8,1,1, 27.902, 10586.351, 397.273, 52858.473 24/07/14,16:50:05,09,11,1, 11.8,1,1, 27.902, 10586.357, 397.247, 52858.447 24/07/14,16:50:05,10,11,1, 11.8,1,1, 27.902, 10586.324, 397.273, 52858.473 24/07/14,16:50:05,11,11,1, 11.8,1,1, 27.902, 10586.346, 397.265, 52858.493 24/07/14,16:50:05,12,11,1, 11.8,1,1, 27.902, 10586.332, 397.282, 52858.569 24/07/14,16:50:05,13,11,1, 11.8,1,1, 27.902, 10586.338, 397.282, 52858.534 24/07/14,16:50:05,14,11,1, 11.8,1,1, 27.902, 10586.344, 397.272, 52858.559 24/07/14,16:50:05,15,11,1, 11.8,1,1, 27.902, 10586.322, 397.257, 52858.531 24/07/14,16:50:05,16,11,1, 11.8,1,1, 27.902, 10586.332, 397.258, 52858.470 24/07/14,16:50:05,17,11,1, 11.8,1,1, 27.902, 10586.342, 397.271, 52858.548 24/07/14,16:50:05,18,11,1, 11.8,1,1, 27.902, 10586.324, 397.269, 52858.503 24/07/14,16:50:05,19,11,1, 11.8,1,1, 27.902, 10586.348, 397.249, 52858.439 24/07/14,16:50:06,00,11,1, 11.9,1,1, 27.900, 10586.340, 397.249, 52858.439 24/07/14,16:50:06,01,11,1, 11.9,1,1, 27.900, 10586.309, 397.259, 52858.531 24/07/14,16:50:06,02,11,1, 11.9,1,1, 27.900, 10586.336, 397.265, 52858.532 24/07/14,16:50:06,03,11,1, 11.9,1,1, 27.900, 10586.336, 397.252, 52858.545 24/07/14,16:50:06,04,11,1, 11.9,1,1, 27.900, 10586.339, 397.257, 52858.454 24/07/14,16:50:06,05,11,1, 11.9,1,1, 27.900, 10586.317, 397.263, 52858.520 24/07/14,16:50:06,06,11,1, 11.9,1,1, 27.900, 10586.316, 397.270, 52858.529 24/07/14,16:50:06,07,11,1, 11.9,1,1, 27.900, 10586.341, 397.252, 52858.516 24/07/14,16:50:06,08,11,1, 11.9,1,1, 27.900, 10586.321, 397.266, 52858.484 24/07/14,16:50:06,09,11,1, 11.9,1,1, 27.900, 10586.293, 397.243, 52858.447 24/07/14,16:50:06,10,11,1, 11.9,1,1, 27.900, 10586.345, 397.260, 52858.461 24/07/14,16:50:06,11,11,1, 11.9,1,1, 27.900, 10586.326, 397.278, 52858.477 24/07/14,16:50:06,12,11,1, 11.9,1,1, 27.900, 10586.314, 397.264, 52858.508 24/07/14,16:50:06,13,11,1, 11.9,1,1, 27.900, 10586.297, 397.273, 52858.510 24/07/14,16:50:06,14,11,1, 11.9,1,1, 27.900, 10586.290, 397.256, 52858.472 24/07/14,16:50:06,15,11,1, 11.9,1,1, 27.900, 10586.317, 397.262, 52858.538 24/07/14,16:50:06,16,11,1, 11.9,1,1, 27.900, 10586.300, 397.269, 52858.484 24/07/14,16:50:06,17,11,1, 11.9,1,1, 27.900, 10586.312, 397.283, 52858.583 24/07/14,16:50:06,18,11,1, 11.9,1,1, 27.900, 10586.317, 397.273, 52858.522 24/07/14,16:50:06,19,11,1, 11.9,1,1, 27.900, 10586.315, 397.256, 52858.535 24/07/14,16:50:07,00,11,1, 11.9,1,1, 27.900, 10586.307, 397.256, 52858.535 24/07/14,16:50:07,01,11,1, 11.9,1,1, 27.900, 10586.330, 397.250, 52858.507 24/07/14,16:50:07,02,11,1, 11.9,1,1, 27.900, 10586.294, 397.243, 52858.456 24/07/14,16:50:07,03,11,1, 11.9,1,1, 27.900, 10586.281, 397.252, 52858.534 24/07/14,16:50:07,04,11,1, 11.9,1,1, 27.900, 10586.305, 397.283, 52858.508 24/07/14,16:50:07,05,11,1, 11.9,1,1, 27.900, 10586.310, 397.272, 52858.521 24/07/14,16:50:07,06,11,1, 11.9,1,1, 27.900, 10586.307, 397.264, 52858.517 24/07/14,16:50:07,07,11,1, 11.9,1,1, 27.900, 10586.312, 397.259, 52858.550 24/07/14,16:50:07,08,11,1, 11.9,1,1, 27.900, 10586.308, 397.250, 52858.531 24/07/14,16:50:07,09,11,1, 11.9,1,1, 27.900, 10586.273, 397.304, 52858.529 24/07/14,16:50:07,10,11,1, 11.9,1,1, 27.900, 10586.269, 397.282, 52858.522 24/07/14,16:50:07,11,11,1, 11.9,1,1, 27.900, 10586.290, 397.290, 52858.477 24/07/14,16:50:07,12,11,1, 11.9,1,1, 27.900, 10586.280, 397.280, 52858.544 24/07/14,16:50:07,13,11,1, 11.9,1,1, 27.900, 10586.269, 397.276, 52858.501 24/07/14,16:50:07,14,11,1, 11.9,1,1, 27.900, 10586.285, 397.274, 52858.460 24/07/14,16:50:07,15,11,1, 11.9,1,1, 27.900, 10586.279, 397.291, 52858.446 24/07/14,16:50:07,16,11,1, 11.9,1,1, 27.900, 10586.266, 397.266, 52858.500 24/07/14,16:50:07,17,11,1, 11.9,1,1, 27.900, 10586.306, 397.286, 52858.440 24/07/14,16:50:07,18,11,1, 11.9,1,1, 27.900, 10586.290, 397.297, 52858.497 24/07/14,16:50:07,19,11,1, 11.9,1,1, 27.900, 10586.288, 397.277, 52858.511 24/07/14,16:50:08,00,11,1, 12.0,1,1, 27.903, 10586.282, 397.277, 52858.511 24/07/14,16:50:08,01,11,1, 12.0,1,1, 27.903, 10586.287, 397.301, 52858.472 24/07/14,16:50:08,02,11,1, 12.0,1,1, 27.903, 10586.282, 397.273, 52858.508 24/07/14,16:50:08,03,11,1, 12.0,1,1, 27.903, 10586.292, 397.291, 52858.517 24/07/14,16:50:08,04,11,1, 12.0,1,1, 27.903, 10586.280, 397.277, 52858.493 24/07/14,16:50:08,05,11,1, 12.0,1,1, 27.903, 10586.257, 397.277, 52858.513 24/07/14,16:50:08,06,11,1, 12.0,1,1, 27.903, 10586.267, 397.289, 52858.541 24/07/14,16:50:08,07,11,1, 12.0,1,1, 27.903, 10586.281, 397.299, 52858.513 24/07/14,16:50:08,08,11,1, 12.0,1,1, 27.903, 10586.266, 397.265, 52858.531 24/07/14,16:50:08,09,11,1, 12.0,1,1, 27.903, 10586.264, 397.304, 52858.511 24/07/14,16:50:08,10,11,1, 12.0,1,1, 27.903, 10586.268, 397.297, 52858.481 24/07/14,16:50:08,11,11,1, 12.0,1,1, 27.903, 10586.257, 397.291, 52858.502 24/07/14,16:50:08,12,11,1, 12.0,1,1, 27.903, 10586.276, 397.280, 52858.500 24/07/14,16:50:08,13,11,1, 12.0,1,1, 27.903, 10586.277, 397.291, 52858.525 24/07/14,16:50:08,14,11,1, 12.0,1,1, 27.903, 10586.288, 397.277, 52858.528 24/07/14,16:50:08,15,11,1, 12.0,1,1, 27.903, 10586.277, 397.276, 52858.532 24/07/14,16:50:08,16,11,1, 12.0,1,1, 27.903, 10586.274, 397.298, 52858.475 24/07/14,16:50:08,17,11,1, 12.0,1,1, 27.903, 10586.271, 397.282, 52858.487 24/07/14,16:50:08,18,11,1, 12.0,1,1, 27.903, 10586.259, 397.277, 52858.508 24/07/14,16:50:08,19,11,1, 12.0,1,1, 27.903, 10586.251, 397.277, 52858.502 24/07/14,16:50:09,00,10,1, 12.0,1,1, 27.902, 10586.249, 397.277, 52858.502 24/07/14,16:50:09,01,10,1, 12.0,1,1, 27.902, 10586.261, 397.287, 52858.540 24/07/14,16:50:09,02,10,1, 12.0,1,1, 27.902, 10586.237, 397.293, 52858.534 24/07/14,16:50:09,03,10,1, 12.0,1,1, 27.902, 10586.240, 397.254, 52858.519 24/07/14,16:50:09,04,10,1, 12.0,1,1, 27.902, 10586.250, 397.287, 52858.524 24/07/14,16:50:09,05,10,1, 12.0,1,1, 27.902, 10586.235, 397.303, 52858.496 24/07/14,16:50:09,06,10,1, 12.0,1,1, 27.902, 10586.233, 397.289, 52858.502 24/07/14,16:50:09,07,10,1, 12.0,1,1, 27.902, 10586.246, 397.272, 52858.539 24/07/14,16:50:09,08,10,1, 12.0,1,1, 27.902, 10586.270, 397.292, 52858.441 24/07/14,16:50:09,09,10,1, 12.0,1,1, 27.902, 10586.257, 397.288, 52858.484 24/07/14,16:50:09,10,10,1, 12.0,1,1, 27.902, 10586.253, 397.256, 52858.547 24/07/14,16:50:09,11,10,1, 12.0,1,1, 27.902, 10586.250, 397.291, 52858.560 24/07/14,16:50:09,12,10,1, 12.0,1,1, 27.902, 10586.248, 397.269, 52858.509 24/07/14,16:50:09,13,10,1, 12.0,1,1, 27.902, 10586.227, 397.293, 52858.508 24/07/14,16:50:09,14,10,1, 12.0,1,1, 27.902, 10586.240, 397.300, 52858.449 24/07/14,16:50:09,15,10,1, 12.0,1,1, 27.902, 10586.223, 397.306, 52858.550 24/07/14,16:50:09,16,10,1, 12.0,1,1, 27.902, 10586.235, 397.314, 52858.532 24/07/14,16:50:09,17,10,1, 12.0,1,1, 27.902, 10586.222, 397.327, 52858.529 24/07/14,16:50:09,18,10,1, 12.0,1,1, 27.902, 10586.205, 397.294, 52858.478 24/07/14,16:50:09,19,10,1, 12.0,1,1, 27.902, 10586.217, 397.290, 52858.529 24/07/14,16:50:10,00,10,1, 11.9,1,1, 27.902, 10586.215, 397.290, 52858.529 24/07/14,16:50:10,01,10,1, 11.9,1,1, 27.902, 10586.217, 397.310, 52858.501 24/07/14,16:50:10,02,10,1, 11.9,1,1, 27.902, 10586.233, 397.300, 52858.485 24/07/14,16:50:10,03,10,1, 11.9,1,1, 27.902, 10586.219, 397.296, 52858.519 24/07/14,16:50:10,04,10,1, 11.9,1,1, 27.902, 10586.246, 397.317, 52858.551 24/07/14,16:50:10,05,10,1, 11.9,1,1, 27.902, 10586.206, 397.315, 52858.530 24/07/14,16:50:10,06,10,1, 11.9,1,1, 27.902, 10586.233, 397.304, 52858.510 24/07/14,16:50:10,07,10,1, 11.9,1,1, 27.902, 10586.203, 397.280, 52858.463 24/07/14,16:50:10,08,10,1, 11.9,1,1, 27.902, 10586.205, 397.306, 52858.524 24/07/14,16:50:10,09,10,1, 11.9,1,1, 27.902, 10586.210, 397.299, 52858.457 24/07/14,16:50:10,10,10,1, 11.9,1,1, 27.902, 10586.199, 397.296, 52858.478 24/07/14,16:50:10,11,10,1, 11.9,1,1, 27.902, 10586.211, 397.291, 52858.515 24/07/14,16:50:10,12,10,1, 11.9,1,1, 27.902, 10586.237, 397.314, 52858.503 24/07/14,16:50:10,13,10,1, 11.9,1,1, 27.902, 10586.211, 397.303, 52858.498 24/07/14,16:50:10,14,10,1, 11.9,1,1, 27.902, 10586.205, 397.300, 52858.506 24/07/14,16:50:10,15,10,1, 11.9,1,1, 27.902, 10586.211, 397.302, 52858.482 24/07/14,16:50:10,16,10,1, 11.9,1,1, 27.902, 10586.192, 397.313, 52858.540 24/07/14,16:50:10,17,10,1, 11.9,1,1, 27.902, 10586.181, 397.303, 52858.410 24/07/14,16:50:10,18,10,1, 11.9,1,1, 27.902, 10586.228, 397.329, 52858.514 24/07/14,16:50:10,19,10,1, 11.9,1,1, 27.902, 10586.199, 397.321, 52858.509 24/07/14,16:50:11,00,09,1, 11.8,1,1, 27.896, 10586.199, 397.321, 52858.509 24/07/14,16:50:11,01,09,1, 11.8,1,1, 27.896, 10586.204, 397.319, 52858.530 24/07/14,16:50:11,02,09,1, 11.8,1,1, 27.896, 10586.194, 397.298, 52858.470 24/07/14,16:50:11,03,09,1, 11.8,1,1, 27.896, 10586.191, 397.287, 52858.476 24/07/14,16:50:11,04,09,1, 11.8,1,1, 27.896, 10586.199, 397.301, 52858.490 24/07/14,16:50:11,05,09,1, 11.8,1,1, 27.896, 10586.190, 397.292, 52858.482 24/07/14,16:50:11,06,09,1, 11.8,1,1, 27.896, 10586.180, 397.285, 52858.498 24/07/14,16:50:11,07,09,1, 11.8,1,1, 27.896, 10586.208, 397.282, 52858.477 24/07/14,16:50:11,08,09,1, 11.8,1,1, 27.896, 10586.174, 397.310, 52858.507 24/07/14,16:50:11,09,09,1, 11.8,1,1, 27.896, 10586.185, 397.278, 52858.487 24/07/14,16:50:11,10,09,1, 11.8,1,1, 27.896, 10586.173, 397.286, 52858.513 24/07/14,16:50:11,11,09,1, 11.8,1,1, 27.896, 10586.179, 397.294, 52858.479 24/07/14,16:50:11,12,09,1, 11.8,1,1, 27.896, 10586.177, 397.306, 52858.472 24/07/14,16:50:11,13,09,1, 11.8,1,1, 27.896, 10586.208, 397.300, 52858.537 24/07/14,16:50:11,14,09,1, 11.8,1,1, 27.896, 10586.168, 397.302, 52858.498 24/07/14,16:50:11,15,09,1, 11.8,1,1, 27.896, 10586.164, 397.298, 52858.516 24/07/14,16:50:11,16,09,1, 11.8,1,1, 27.896, 10586.178, 397.297, 52858.488 24/07/14,16:50:11,17,09,1, 11.8,1,1, 27.896, 10586.173, 397.298, 52858.483 24/07/14,16:50:11,18,09,1, 11.8,1,1, 27.896, 10586.170, 397.308, 52858.501 24/07/14,16:50:11,19,09,1, 11.8,1,1, 27.896, 10586.185, 397.308, 52858.497 24/07/14,16:50:12,00,08,1, 11.9,1,1, 27.900, 10586.182, 397.308, 52858.497 24/07/14,16:50:12,01,08,1, 11.9,1,1, 27.900, 10586.172, 397.294, 52858.475 24/07/14,16:50:12,02,08,1, 11.9,1,1, 27.900, 10586.178, 397.305, 52858.501 24/07/14,16:50:12,03,08,1, 11.9,1,1, 27.900, 10586.168, 397.291, 52858.493 24/07/14,16:50:12,04,08,1, 11.9,1,1, 27.900, 10586.155, 397.296, 52858.522 24/07/14,16:50:12,05,08,1, 11.9,1,1, 27.900, 10586.160, 397.303, 52858.503 24/07/14,16:50:12,06,08,1, 11.9,1,1, 27.900, 10586.168, 397.286, 52858.492 24/07/14,16:50:12,07,08,1, 11.9,1,1, 27.900, 10586.151, 397.281, 52858.512 24/07/14,16:50:12,08,08,1, 11.9,1,1, 27.900, 10586.145, 397.286, 52858.497 24/07/14,16:50:12,09,08,1, 11.9,1,1, 27.900, 10586.150, 397.283, 52858.453 24/07/14,16:50:12,10,08,1, 11.9,1,1, 27.900, 10586.152, 397.292, 52858.496 24/07/14,16:50:12,11,08,1, 11.9,1,1, 27.900, 10586.144, 397.312, 52858.500 24/07/14,16:50:12,12,08,1, 11.9,1,1, 27.900, 10586.154, 397.318, 52858.509 24/07/14,16:50:12,13,08,1, 11.9,1,1, 27.900, 10586.136, 397.313, 52858.491 24/07/14,16:50:12,14,08,1, 11.9,1,1, 27.900, 10586.126, 397.318, 52858.486 24/07/14,16:50:12,15,08,1, 11.9,1,1, 27.900, 10586.146, 397.306, 52858.496 24/07/14,16:50:12,16,08,1, 11.9,1,1, 27.900, 10586.149, 397.316, 52858.520 24/07/14,16:50:12,17,08,1, 11.9,1,1, 27.900, 10586.142, 397.321, 52858.511 24/07/14,16:50:12,18,08,1, 11.9,1,1, 27.900, 10586.140, 397.328, 52858.488 24/07/14,16:50:12,19,08,1, 11.9,1,1, 27.900, 10586.105, 397.325, 52858.504 24/07/14,16:50:13,00,08,1, 11.8,1,1, 27.898, 10586.098, 397.325, 52858.504 24/07/14,16:50:13,01,08,1, 11.8,1,1, 27.898, 10586.122, 397.296, 52858.459 24/07/14,16:50:13,02,08,1, 11.8,1,1, 27.898, 10586.128, 397.295, 52858.490 24/07/14,16:50:13,03,08,1, 11.8,1,1, 27.898, 10586.086, 397.298, 52858.478 24/07/14,16:50:13,04,08,1, 11.8,1,1, 27.898, 10586.140, 397.314, 52858.504 24/07/14,16:50:13,05,08,1, 11.8,1,1, 27.898, 10586.127, 397.319, 52858.481 24/07/14,16:50:13,06,08,1, 11.8,1,1, 27.898, 10586.102, 397.308, 52858.504 24/07/14,16:50:13,07,08,1, 11.8,1,1, 27.898, 10586.127, 397.274, 52858.498 24/07/14,16:50:13,08,08,1, 11.8,1,1, 27.898, 10586.111, 397.309, 52858.525 24/07/14,16:50:13,09,08,1, 11.8,1,1, 27.898, 10586.138, 397.296, 52858.512 24/07/14,16:50:13,10,08,1, 11.8,1,1, 27.898, 10586.135, 397.289, 52858.486 24/07/14,16:50:13,11,08,1, 11.8,1,1, 27.898, 10586.145, 397.296, 52858.510 24/07/14,16:50:13,12,08,1, 11.8,1,1, 27.898, 10586.114, 397.311, 52858.547 24/07/14,16:50:13,13,08,1, 11.8,1,1, 27.898, 10586.111, 397.315, 52858.528 24/07/14,16:50:13,14,08,1, 11.8,1,1, 27.898, 10586.105, 397.290, 52858.525 24/07/14,16:50:13,15,08,1, 11.8,1,1, 27.898, 10586.108, 397.297, 52858.520 24/07/14,16:50:13,16,08,1, 11.8,1,1, 27.898, 10586.106, 397.325, 52858.519 24/07/14,16:50:13,17,08,1, 11.8,1,1, 27.898, 10586.129, 397.329, 52858.490 24/07/14,16:50:13,18,08,1, 11.8,1,1, 27.898, 10586.103, 397.294, 52858.532 24/07/14,16:50:13,19,08,1, 11.8,1,1, 27.898, 10586.094, 397.322, 52858.549 24/07/14,16:50:14,00,08,1, 11.8,1,1, 27.899, 10586.090, 397.322, 52858.549 24/07/14,16:50:14,01,08,1, 11.8,1,1, 27.899, 10586.065, 397.293, 52858.501 24/07/14,16:50:14,02,08,1, 11.8,1,1, 27.899, 10586.105, 397.305, 52858.514 24/07/14,16:50:14,03,08,1, 11.8,1,1, 27.899, 10586.098, 397.305, 52858.518 24/07/14,16:50:14,04,08,1, 11.8,1,1, 27.899, 10586.121, 397.317, 52858.497 24/07/14,16:50:14,05,08,1, 11.8,1,1, 27.899, 10586.078, 397.314, 52858.544 24/07/14,16:50:14,06,08,1, 11.8,1,1, 27.899, 10586.099, 397.306, 52858.518 24/07/14,16:50:14,07,08,1, 11.8,1,1, 27.899, 10586.107, 397.298, 52858.500 24/07/14,16:50:14,08,08,1, 11.8,1,1, 27.899, 10586.096, 397.318, 52858.526 24/07/14,16:50:14,09,08,1, 11.8,1,1, 27.899, 10586.084, 397.327, 52858.509 24/07/14,16:50:14,10,08,1, 11.8,1,1, 27.899, 10586.088, 397.299, 52858.503 24/07/14,16:50:14,11,08,1, 11.8,1,1, 27.899, 10586.094, 397.304, 52858.511 24/07/14,16:50:14,12,08,1, 11.8,1,1, 27.899, 10586.107, 397.308, 52858.521 24/07/14,16:50:14,13,08,1, 11.8,1,1, 27.899, 10586.112, 397.300, 52858.542 24/07/14,16:50:14,14,08,1, 11.8,1,1, 27.899, 10586.123, 397.310, 52858.529 24/07/14,16:50:14,15,08,1, 11.8,1,1, 27.899, 10586.094, 397.318, 52858.513 24/07/14,16:50:14,16,08,1, 11.8,1,1, 27.899, 10586.076, 397.296, 52858.521 24/07/14,16:50:14,17,08,1, 11.8,1,1, 27.899, 10586.091, 397.293, 52858.526 24/07/14,16:50:14,18,08,1, 11.8,1,1, 27.899, 10586.084, 397.313, 52858.535 24/07/14,16:50:14,19,08,1, 11.8,1,1, 27.899, 10586.094, 397.296, 52858.551 24/07/14,16:50:15,00,08,1, 11.9,1,1, 27.900, 10586.090, 397.296, 52858.551 24/07/14,16:50:15,01,08,1, 11.9,1,1, 27.900, 10586.090, 397.306, 52858.581 24/07/14,16:50:15,02,08,1, 11.9,1,1, 27.900, 10586.067, 397.314, 52858.548 24/07/14,16:50:15,03,08,1, 11.9,1,1, 27.900, 10586.064, 397.292, 52858.546 24/07/14,16:50:15,04,08,1, 11.9,1,1, 27.900, 10586.070, 397.309, 52858.571 24/07/14,16:50:15,05,08,1, 11.9,1,1, 27.900, 10586.073, 397.295, 52858.556 24/07/14,16:50:15,06,08,1, 11.9,1,1, 27.900, 10586.066, 397.292, 52858.505 24/07/14,16:50:15,07,08,1, 11.9,1,1, 27.900, 10586.067, 397.315, 52858.472 24/07/14,16:50:15,08,08,1, 11.9,1,1, 27.900, 10586.083, 397.307, 52858.501 24/07/14,16:50:15,09,08,1, 11.9,1,1, 27.900, 10586.060, 397.304, 52858.563 24/07/14,16:50:15,10,08,1, 11.9,1,1, 27.900, 10586.083, 397.315, 52858.512 24/07/14,16:50:15,11,08,1, 11.9,1,1, 27.900, 10586.093, 397.325, 52858.527 24/07/14,16:50:15,12,08,1, 11.9,1,1, 27.900, 10586.082, 397.342, 52858.574 24/07/14,16:50:15,13,08,1, 11.9,1,1, 27.900, 10586.092, 397.303, 52858.456 24/07/14,16:50:15,14,08,1, 11.9,1,1, 27.900, 10586.066, 397.298, 52858.490 24/07/14,16:50:15,15,08,1, 11.9,1,1, 27.900, 10586.048, 397.299, 52858.586 24/07/14,16:50:15,16,08,1, 11.9,1,1, 27.900, 10586.059, 397.302, 52858.486 24/07/14,16:50:15,17,08,1, 11.9,1,1, 27.900, 10586.058, 397.337, 52858.544 24/07/14,16:50:15,18,08,1, 11.9,1,1, 27.900, 10586.046, 397.323, 52858.584 24/07/14,16:50:15,19,08,1, 11.9,1,1, 27.900, 10586.051, 397.334, 52858.554 24/07/14,16:50:16,00,08,1, 11.9,1,1, 27.905, 10586.048, 397.334, 52858.554 24/07/14,16:50:16,01,08,1, 11.9,1,1, 27.905, 10586.053, 397.312, 52858.517 24/07/14,16:50:16,02,08,1, 11.9,1,1, 27.905, 10586.056, 397.319, 52858.544 24/07/14,16:50:16,03,08,1, 11.9,1,1, 27.905, 10586.044, 397.342, 52858.538 24/07/14,16:50:16,04,08,1, 11.9,1,1, 27.905, 10586.058, 397.349, 52858.536 24/07/14,16:50:16,05,08,1, 11.9,1,1, 27.905, 10586.071, 397.342, 52858.519 24/07/14,16:50:16,06,08,1, 11.9,1,1, 27.905, 10586.045, 397.361, 52858.579 24/07/14,16:50:16,07,08,1, 11.9,1,1, 27.905, 10586.051, 397.345, 52858.516 24/07/14,16:50:16,08,08,1, 11.9,1,1, 27.905, 10586.033, 397.324, 52858.524 24/07/14,16:50:16,09,08,1, 11.9,1,1, 27.905, 10586.047, 397.346, 52858.521 24/07/14,16:50:16,10,08,1, 11.9,1,1, 27.905, 10586.040, 397.346, 52858.585 24/07/14,16:50:16,11,08,1, 11.9,1,1, 27.905, 10586.018, 397.337, 52858.585 24/07/14,16:50:16,12,08,1, 11.9,1,1, 27.905, 10586.032, 397.334, 52858.580 24/07/14,16:50:16,13,08,1, 11.9,1,1, 27.905, 10586.032, 397.329, 52858.526 24/07/14,16:50:16,14,08,1, 11.9,1,1, 27.905, 10586.029, 397.340, 52858.586 24/07/14,16:50:16,15,08,1, 11.9,1,1, 27.905, 10586.042, 397.349, 52858.553 24/07/14,16:50:16,16,08,1, 11.9,1,1, 27.905, 10586.040, 397.355, 52858.587 24/07/14,16:50:16,17,08,1, 11.9,1,1, 27.905, 10586.023, 397.320, 52858.544 24/07/14,16:50:16,18,08,1, 11.9,1,1, 27.905, 10586.023, 397.347, 52858.514 24/07/14,16:50:16,19,08,1, 11.9,1,1, 27.905, 10586.017, 397.317, 52858.520 24/07/14,16:50:17,00,09,1, 12.0,1,1, 27.900, 10586.015, 397.317, 52858.520 24/07/14,16:50:17,01,09,1, 12.0,1,1, 27.900, 10586.006, 397.319, 52858.542 24/07/14,16:50:17,02,09,1, 12.0,1,1, 27.900, 10586.018, 397.337, 52858.555 24/07/14,16:50:17,03,09,1, 12.0,1,1, 27.900, 10586.013, 397.334, 52858.528 24/07/14,16:50:17,04,09,1, 12.0,1,1, 27.900, 10586.006, 397.321, 52858.514 24/07/14,16:50:17,05,09,1, 12.0,1,1, 27.900, 10586.002, 397.339, 52858.533 24/07/14,16:50:17,06,09,1, 12.0,1,1, 27.900, 10585.996, 397.362, 52858.551 24/07/14,16:50:17,07,09,1, 12.0,1,1, 27.900, 10586.023, 397.333, 52858.519 24/07/14,16:50:17,08,09,1, 12.0,1,1, 27.900, 10586.014, 397.355, 52858.544 24/07/14,16:50:17,09,09,1, 12.0,1,1, 27.900, 10585.997, 397.335, 52858.508 24/07/14,16:50:17,10,09,1, 12.0,1,1, 27.900, 10586.008, 397.347, 52858.549 24/07/14,16:50:17,11,09,1, 12.0,1,1, 27.900, 10585.995, 397.342, 52858.574 24/07/14,16:50:17,12,09,1, 12.0,1,1, 27.900, 10585.985, 397.361, 52858.518 24/07/14,16:50:17,13,09,1, 12.0,1,1, 27.900, 10585.991, 397.367, 52858.526 24/07/14,16:50:17,14,09,1, 12.0,1,1, 27.900, 10586.006, 397.353, 52858.557 24/07/14,16:50:17,15,09,1, 12.0,1,1, 27.900, 10585.986, 397.336, 52858.545 24/07/14,16:50:17,16,09,1, 12.0,1,1, 27.900, 10585.962, 397.345, 52858.547 24/07/14,16:50:17,17,09,1, 12.0,1,1, 27.900, 10585.984, 397.325, 52858.547 24/07/14,16:50:17,18,09,1, 12.0,1,1, 27.900, 10585.989, 397.346, 52858.537 24/07/14,16:50:17,19,09,1, 12.0,1,1, 27.900, 10585.996, 397.328, 52858.503 24/07/14,16:50:18,00,10,1, 11.9,1,1, 27.900, 10585.990, 397.328, 52858.503 24/07/14,16:50:18,01,10,1, 11.9,1,1, 27.900, 10585.982, 397.361, 52858.539 24/07/14,16:50:18,02,10,1, 11.9,1,1, 27.900, 10585.991, 397.366, 52858.522 24/07/14,16:50:18,03,10,1, 11.9,1,1, 27.900, 10585.997, 397.326, 52858.539 24/07/14,16:50:18,04,10,1, 11.9,1,1, 27.900, 10585.986, 397.325, 52858.539 24/07/14,16:50:18,05,10,1, 11.9,1,1, 27.900, 10585.984, 397.339, 52858.513 24/07/14,16:50:18,06,10,1, 11.9,1,1, 27.900, 10585.958, 397.349, 52858.545 24/07/14,16:50:18,07,10,1, 11.9,1,1, 27.900, 10585.998, 397.352, 52858.506 24/07/14,16:50:18,08,10,1, 11.9,1,1, 27.900, 10585.996, 397.360, 52858.531 24/07/14,16:50:18,09,10,1, 11.9,1,1, 27.900, 10585.999, 397.354, 52858.539 24/07/14,16:50:18,10,10,1, 11.9,1,1, 27.900, 10585.980, 397.352, 52858.555 24/07/14,16:50:18,11,10,1, 11.9,1,1, 27.900, 10586.009, 397.355, 52858.548 24/07/14,16:50:18,12,10,1, 11.9,1,1, 27.900, 10585.992, 397.347, 52858.551 24/07/14,16:50:18,13,10,1, 11.9,1,1, 27.900, 10585.982, 397.365, 52858.560 24/07/14,16:50:18,14,10,1, 11.9,1,1, 27.900, 10585.993, 397.334, 52858.529 24/07/14,16:50:18,15,10,1, 11.9,1,1, 27.900, 10585.975, 397.338, 52858.559 24/07/14,16:50:18,16,10,1, 11.9,1,1, 27.900, 10585.990, 397.339, 52858.510 24/07/14,16:50:18,17,10,1, 11.9,1,1, 27.900, 10585.989, 397.331, 52858.562 24/07/14,16:50:18,18,10,1, 11.9,1,1, 27.900, 10585.973, 397.345, 52858.491 24/07/14,16:50:18,19,10,1, 11.9,1,1, 27.900, 10586.014, 397.350, 52858.562 24/07/14,16:50:19,00,10,1, 11.9,1,1, 27.899, 10586.007, 397.350, 52858.562 24/07/14,16:50:19,01,10,1, 11.9,1,1, 27.899, 10585.992, 397.371, 52858.550 24/07/14,16:50:19,02,10,1, 11.9,1,1, 27.899, 10585.986, 397.353, 52858.534 24/07/14,16:50:19,03,10,1, 11.9,1,1, 27.899, 10585.986, 397.349, 52858.502 24/07/14,16:50:19,04,10,1, 11.9,1,1, 27.899, 10585.971, 397.342, 52858.561 24/07/14,16:50:19,05,10,1, 11.9,1,1, 27.899, 10585.974, 397.370, 52858.543 24/07/14,16:50:19,06,10,1, 11.9,1,1, 27.899, 10585.965, 397.366, 52858.559 24/07/14,16:50:19,07,10,1, 11.9,1,1, 27.899, 10585.961, 397.366, 52858.571 24/07/14,16:50:19,08,10,1, 11.9,1,1, 27.899, 10585.968, 397.403, 52858.545 24/07/14,16:50:19,09,10,1, 11.9,1,1, 27.899, 10585.965, 397.340, 52858.484 24/07/14,16:50:19,10,10,1, 11.9,1,1, 27.899, 10585.972, 397.369, 52858.502 24/07/14,16:50:19,11,10,1, 11.9,1,1, 27.899, 10585.963, 397.350, 52858.560 24/07/14,16:50:19,12,10,1, 11.9,1,1, 27.899, 10585.940, 397.375, 52858.579 24/07/14,16:50:19,13,10,1, 11.9,1,1, 27.899, 10585.960, 397.358, 52858.498 24/07/14,16:50:19,14,10,1, 11.9,1,1, 27.899, 10585.968, 397.355, 52858.539 24/07/14,16:50:19,15,10,1, 11.9,1,1, 27.899, 10585.942, 397.383, 52858.585 24/07/14,16:50:19,16,10,1, 11.9,1,1, 27.899, 10585.952, 397.362, 52858.472 24/07/14,16:50:19,17,10,1, 11.9,1,1, 27.899, 10585.931, 397.363, 52858.512 24/07/14,16:50:19,18,10,1, 11.9,1,1, 27.899, 10585.922, 397.372, 52858.532 24/07/14,16:50:19,19,10,1, 11.9,1,1, 27.899, 10585.948, 397.368, 52858.561 24/07/14,16:50:20,00,11,1, 11.9,1,1, 27.901, 10585.948, 397.368, 52858.561 24/07/14,16:50:20,01,11,1, 11.9,1,1, 27.901, 10585.932, 397.355, 52858.584 24/07/14,16:50:20,02,11,1, 11.9,1,1, 27.901, 10585.911, 397.353, 52858.488 24/07/14,16:50:20,03,11,1, 11.9,1,1, 27.901, 10585.929, 397.353, 52858.478 24/07/14,16:50:20,04,11,1, 11.9,1,1, 27.901, 10585.943, 397.355, 52858.562 24/07/14,16:50:20,05,11,1, 11.9,1,1, 27.901, 10585.949, 397.368, 52858.498 24/07/14,16:50:20,06,11,1, 11.9,1,1, 27.901, 10585.953, 397.373, 52858.509 24/07/14,16:50:20,07,11,1, 11.9,1,1, 27.901, 10585.928, 397.358, 52858.505 24/07/14,16:50:20,08,11,1, 11.9,1,1, 27.901, 10585.921, 397.370, 52858.515 24/07/14,16:50:20,09,11,1, 11.9,1,1, 27.901, 10585.918, 397.368, 52858.536 24/07/14,16:50:20,10,11,1, 11.9,1,1, 27.901, 10585.934, 397.341, 52858.515 24/07/14,16:50:20,11,11,1, 11.9,1,1, 27.901, 10585.908, 397.340, 52858.559 24/07/14,16:50:20,12,11,1, 11.9,1,1, 27.901, 10585.930, 397.358, 52858.540 24/07/14,16:50:20,13,11,1, 11.9,1,1, 27.901, 10585.934, 397.358, 52858.525 24/07/14,16:50:20,14,11,1, 11.9,1,1, 27.901, 10585.914, 397.350, 52858.495 24/07/14,16:50:20,15,11,1, 11.9,1,1, 27.901, 10585.943, 397.375, 52858.548 24/07/14,16:50:20,16,11,1, 11.9,1,1, 27.901, 10585.950, 397.373, 52858.499 24/07/14,16:50:20,17,11,1, 11.9,1,1, 27.901, 10585.931, 397.384, 52858.528 24/07/14,16:50:20,18,11,1, 11.9,1,1, 27.901, 10585.936, 397.378, 52858.562 24/07/14,16:50:20,19,11,1, 11.9,1,1, 27.901, 10585.927, 397.379, 52858.524 24/07/14,16:50:21,00,10,1, 11.9,1,1, 27.902, 10585.923, 397.379, 52858.524 24/07/14,16:50:21,01,10,1, 11.9,1,1, 27.902, 10585.936, 397.393, 52858.574 24/07/14,16:50:21,02,10,1, 11.9,1,1, 27.902, 10585.902, 397.389, 52858.580 24/07/14,16:50:21,03,10,1, 11.9,1,1, 27.902, 10585.918, 397.373, 52858.550 24/07/14,16:50:21,04,10,1, 11.9,1,1, 27.902, 10585.917, 397.380, 52858.556 24/07/14,16:50:21,05,10,1, 11.9,1,1, 27.902, 10585.924, 397.379, 52858.540 24/07/14,16:50:21,06,10,1, 11.9,1,1, 27.902, 10585.916, 397.383, 52858.581 24/07/14,16:50:21,07,10,1, 11.9,1,1, 27.902, 10585.933, 397.385, 52858.514 24/07/14,16:50:21,08,10,1, 11.9,1,1, 27.902, 10585.920, 397.387, 52858.577 24/07/14,16:50:21,09,10,1, 11.9,1,1, 27.902, 10585.926, 397.377, 52858.473 24/07/14,16:50:21,10,10,1, 11.9,1,1, 27.902, 10585.921, 397.391, 52858.519 24/07/14,16:50:21,11,10,1, 11.9,1,1, 27.902, 10585.904, 397.384, 52858.499 24/07/14,16:50:21,12,10,1, 11.9,1,1, 27.902, 10585.893, 397.372, 52858.562 24/07/14,16:50:21,13,10,1, 11.9,1,1, 27.902, 10585.900, 397.392, 52858.584 24/07/14,16:50:21,14,10,1, 11.9,1,1, 27.902, 10585.889, 397.387, 52858.559 24/07/14,16:50:21,15,10,1, 11.9,1,1, 27.902, 10585.892, 397.378, 52858.535 24/07/14,16:50:21,16,10,1, 11.9,1,1, 27.902, 10585.897, 397.401, 52858.492 24/07/14,16:50:21,17,10,1, 11.9,1,1, 27.902, 10585.912, 397.392, 52858.530 24/07/14,16:50:21,18,10,1, 11.9,1,1, 27.902, 10585.903, 397.371, 52858.561 24/07/14,16:50:21,19,10,1, 11.9,1,1, 27.902, 10585.893, 397.391, 52858.513 24/07/14,16:50:22,00,10,1, 11.9,1,1, 27.897, 10585.890, 397.391, 52858.513 24/07/14,16:50:22,01,10,1, 11.9,1,1, 27.897, 10585.913, 397.388, 52858.534 24/07/14,16:50:22,02,10,1, 11.9,1,1, 27.897, 10585.920, 397.398, 52858.540 24/07/14,16:50:22,03,10,1, 11.9,1,1, 27.897, 10585.904, 397.397, 52858.608 24/07/14,16:50:22,04,10,1, 11.9,1,1, 27.897, 10585.874, 397.402, 52858.610 24/07/14,16:50:22,05,10,1, 11.9,1,1, 27.897, 10585.885, 397.392, 52858.604 24/07/14,16:50:22,06,10,1, 11.9,1,1, 27.897, 10585.887, 397.372, 52858.477 24/07/14,16:50:22,07,10,1, 11.9,1,1, 27.897, 10585.877, 397.405, 52858.578 24/07/14,16:50:22,08,10,1, 11.9,1,1, 27.897, 10585.899, 397.404, 52858.577 24/07/14,16:50:22,09,10,1, 11.9,1,1, 27.897, 10585.888, 397.396, 52858.558 24/07/14,16:50:22,10,10,1, 11.9,1,1, 27.897, 10585.903, 397.390, 52858.536 24/07/14,16:50:22,11,10,1, 11.9,1,1, 27.897, 10585.901, 397.388, 52858.613 24/07/14,16:50:22,12,10,1, 11.9,1,1, 27.897, 10585.885, 397.390, 52858.531 24/07/14,16:50:22,13,10,1, 11.9,1,1, 27.897, 10585.891, 397.398, 52858.524 24/07/14,16:50:22,14,10,1, 11.9,1,1, 27.897, 10585.864, 397.399, 52858.631 24/07/14,16:50:22,15,10,1, 11.9,1,1, 27.897, 10585.888, 397.399, 52858.578 24/07/14,16:50:22,16,10,1, 11.9,1,1, 27.897, 10585.903, 397.389, 52858.554 24/07/14,16:50:22,17,10,1, 11.9,1,1, 27.897, 10585.882, 397.393, 52858.599 24/07/14,16:50:22,18,10,1, 11.9,1,1, 27.897, 10585.853, 397.400, 52858.589 24/07/14,16:50:22,19,10,1, 11.9,1,1, 27.897, 10585.863, 397.386, 52858.547 24/07/14,16:50:23,00,09,1, 11.9,1,1, 27.897, 10585.856, 397.386, 52858.547 24/07/14,16:50:23,01,09,1, 11.9,1,1, 27.897, 10585.868, 397.395, 52858.521 24/07/14,16:50:23,02,09,1, 11.9,1,1, 27.897, 10585.863, 397.390, 52858.582 24/07/14,16:50:23,03,09,1, 11.9,1,1, 27.897, 10585.857, 397.375, 52858.501 24/07/14,16:50:23,04,09,1, 11.9,1,1, 27.897, 10585.869, 397.432, 52858.589 24/07/14,16:50:23,05,09,1, 11.9,1,1, 27.897, 10585.855, 397.400, 52858.604 24/07/14,16:50:23,06,09,1, 11.9,1,1, 27.897, 10585.826, 397.415, 52858.591 24/07/14,16:50:23,07,09,1, 11.9,1,1, 27.897, 10585.858, 397.379, 52858.567 24/07/14,16:50:23,08,09,1, 11.9,1,1, 27.897, 10585.848, 397.377, 52858.594 24/07/14,16:50:23,09,09,1, 11.9,1,1, 27.897, 10585.839, 397.374, 52858.538 24/07/14,16:50:23,10,09,1, 11.9,1,1, 27.897, 10585.855, 397.406, 52858.571 24/07/14,16:50:23,11,09,1, 11.9,1,1, 27.897, 10585.855, 397.380, 52858.539 24/07/14,16:50:23,12,09,1, 11.9,1,1, 27.897, 10585.856, 397.379, 52858.528 24/07/14,16:50:23,13,09,1, 11.9,1,1, 27.897, 10585.856, 397.397, 52858.530 24/07/14,16:50:23,14,09,1, 11.9,1,1, 27.897, 10585.850, 397.403, 52858.568 24/07/14,16:50:23,15,09,1, 11.9,1,1, 27.897, 10585.845, 397.389, 52858.574 24/07/14,16:50:23,16,09,1, 11.9,1,1, 27.897, 10585.853, 397.393, 52858.576 24/07/14,16:50:23,17,09,1, 11.9,1,1, 27.897, 10585.850, 397.390, 52858.559 24/07/14,16:50:23,18,09,1, 11.9,1,1, 27.897, 10585.828, 397.370, 52858.521 24/07/14,16:50:23,19,09,1, 11.9,1,1, 27.897, 10585.853, 397.394, 52858.549 24/07/14,16:50:24,00,09,1, 11.9,1,1, 27.897, 10585.848, 397.394, 52858.549 24/07/14,16:50:24,01,09,1, 11.9,1,1, 27.897, 10585.836, 397.410, 52858.587 24/07/14,16:50:24,02,09,1, 11.9,1,1, 27.897, 10585.855, 397.417, 52858.492 24/07/14,16:50:24,03,09,1, 11.9,1,1, 27.897, 10585.839, 397.397, 52858.500 24/07/14,16:50:24,04,09,1, 11.9,1,1, 27.897, 10585.827, 397.420, 52858.487 24/07/14,16:50:24,05,09,1, 11.9,1,1, 27.897, 10585.835, 397.416, 52858.521 24/07/14,16:50:24,06,09,1, 11.9,1,1, 27.897, 10585.816, 397.438, 52858.554 24/07/14,16:50:24,07,09,1, 11.9,1,1, 27.897, 10585.801, 397.411, 52858.492 24/07/14,16:50:24,08,09,1, 11.9,1,1, 27.897, 10585.844, 397.410, 52858.484 24/07/14,16:50:24,09,09,1, 11.9,1,1, 27.897, 10585.810, 397.426, 52858.567 24/07/14,16:50:24,10,09,1, 11.9,1,1, 27.897, 10585.823, 397.426, 52858.565 24/07/14,16:50:24,11,09,1, 11.9,1,1, 27.897, 10585.837, 397.431, 52858.570 24/07/14,16:50:24,12,09,1, 11.9,1,1, 27.897, 10585.839, 397.423, 52858.546 24/07/14,16:50:24,13,09,1, 11.9,1,1, 27.897, 10585.806, 397.437, 52858.592 24/07/14,16:50:24,14,09,1, 11.9,1,1, 27.897, 10585.822, 397.419, 52858.567 24/07/14,16:50:24,15,09,1, 11.9,1,1, 27.897, 10585.808, 397.419, 52858.504 24/07/14,16:50:24,16,09,1, 11.9,1,1, 27.897, 10585.820, 397.421, 52858.518 24/07/14,16:50:24,17,09,1, 11.9,1,1, 27.897, 10585.795, 397.408, 52858.610 24/07/14,16:50:24,18,09,1, 11.9,1,1, 27.897, 10585.806, 397.391, 52858.468 24/07/14,16:50:24,19,09,1, 11.9,1,1, 27.897, 10585.821, 397.414, 52858.501 24/07/14,16:50:25,00,09,1, 11.8,1,1, 27.896, 10585.815, 397.414, 52858.501 24/07/14,16:50:25,01,09,1, 11.8,1,1, 27.896, 10585.811, 397.411, 52858.596 24/07/14,16:50:25,02,09,1, 11.8,1,1, 27.896, 10585.831, 397.397, 52858.579 24/07/14,16:50:25,03,09,1, 11.8,1,1, 27.896, 10585.792, 397.404, 52858.570 24/07/14,16:50:25,04,09,1, 11.8,1,1, 27.896, 10585.796, 397.411, 52858.588 24/07/14,16:50:25,05,09,1, 11.8,1,1, 27.896, 10585.809, 397.426, 52858.630 24/07/14,16:50:25,06,09,1, 11.8,1,1, 27.896, 10585.794, 397.426, 52858.578 24/07/14,16:50:25,07,09,1, 11.8,1,1, 27.896, 10585.790, 397.403, 52858.513 24/07/14,16:50:25,08,09,1, 11.8,1,1, 27.896, 10585.812, 397.418, 52858.561 24/07/14,16:50:25,09,09,1, 11.8,1,1, 27.896, 10585.792, 397.430, 52858.556 24/07/14,16:50:25,10,09,1, 11.8,1,1, 27.896, 10585.791, 397.403, 52858.570 24/07/14,16:50:25,11,09,1, 11.8,1,1, 27.896, 10585.803, 397.419, 52858.595 24/07/14,16:50:25,12,09,1, 11.8,1,1, 27.896, 10585.809, 397.398, 52858.518 24/07/14,16:50:25,13,09,1, 11.8,1,1, 27.896, 10585.816, 397.419, 52858.605 24/07/14,16:50:25,14,09,1, 11.8,1,1, 27.896, 10585.801, 397.406, 52858.547 24/07/14,16:50:25,15,09,1, 11.8,1,1, 27.896, 10585.800, 397.412, 52858.608 24/07/14,16:50:25,16,09,1, 11.8,1,1, 27.896, 10585.801, 397.417, 52858.623 24/07/14,16:50:25,17,09,1, 11.8,1,1, 27.896, 10585.799, 397.422, 52858.576 24/07/14,16:50:25,18,09,1, 11.8,1,1, 27.896, 10585.790, 397.420, 52858.621 24/07/14,16:50:25,19,09,1, 11.8,1,1, 27.896, 10585.796, 397.433, 52858.519 24/07/14,16:50:26,00,09,1, 11.9,1,1, 27.901, 10585.790, 397.433, 52858.519 24/07/14,16:50:26,01,09,1, 11.9,1,1, 27.901, 10585.785, 397.427, 52858.551 24/07/14,16:50:26,02,09,1, 11.9,1,1, 27.901, 10585.790, 397.432, 52858.594 24/07/14,16:50:26,03,09,1, 11.9,1,1, 27.901, 10585.769, 397.426, 52858.564 24/07/14,16:50:26,04,09,1, 11.9,1,1, 27.901, 10585.756, 397.416, 52858.579 24/07/14,16:50:26,05,09,1, 11.9,1,1, 27.901, 10585.789, 397.439, 52858.552 24/07/14,16:50:26,06,09,1, 11.9,1,1, 27.901, 10585.777, 397.437, 52858.521 24/07/14,16:50:26,07,09,1, 11.9,1,1, 27.901, 10585.798, 397.469, 52858.551 24/07/14,16:50:26,08,09,1, 11.9,1,1, 27.901, 10585.786, 397.444, 52858.532 24/07/14,16:50:26,09,09,1, 11.9,1,1, 27.901, 10585.763, 397.443, 52858.529 24/07/14,16:50:26,10,09,1, 11.9,1,1, 27.901, 10585.776, 397.440, 52858.597 24/07/14,16:50:26,11,09,1, 11.9,1,1, 27.901, 10585.781, 397.437, 52858.560 24/07/14,16:50:26,12,09,1, 11.9,1,1, 27.901, 10585.779, 397.435, 52858.573 24/07/14,16:50:26,13,09,1, 11.9,1,1, 27.901, 10585.791, 397.466, 52858.625 24/07/14,16:50:26,14,09,1, 11.9,1,1, 27.901, 10585.784, 397.444, 52858.608 24/07/14,16:50:26,15,09,1, 11.9,1,1, 27.901, 10585.805, 397.458, 52858.609 24/07/14,16:50:26,16,09,1, 11.9,1,1, 27.901, 10585.811, 397.440, 52858.561 24/07/14,16:50:26,17,09,1, 11.9,1,1, 27.901, 10585.806, 397.420, 52858.545 24/07/14,16:50:26,18,09,1, 11.9,1,1, 27.901, 10585.786, 397.461, 52858.611 24/07/14,16:50:26,19,09,1, 11.9,1,1, 27.901, 10585.777, 397.453, 52858.560 24/07/14,16:50:27,00,10,1, 11.9,1,1, 27.899, 10585.773, 397.453, 52858.560 24/07/14,16:50:27,01,10,1, 11.9,1,1, 27.899, 10585.770, 397.446, 52858.562 24/07/14,16:50:27,02,10,1, 11.9,1,1, 27.899, 10585.770, 397.453, 52858.560 24/07/14,16:50:27,03,10,1, 11.9,1,1, 27.899, 10585.784, 397.448, 52858.581 24/07/14,16:50:27,04,10,1, 11.9,1,1, 27.899, 10585.775, 397.441, 52858.629 24/07/14,16:50:27,05,10,1, 11.9,1,1, 27.899, 10585.770, 397.431, 52858.549 24/07/14,16:50:27,06,10,1, 11.9,1,1, 27.899, 10585.762, 397.425, 52858.553 24/07/14,16:50:27,07,10,1, 11.9,1,1, 27.899, 10585.794, 397.435, 52858.587 24/07/14,16:50:27,08,10,1, 11.9,1,1, 27.899, 10585.793, 397.460, 52858.621 24/07/14,16:50:27,09,10,1, 11.9,1,1, 27.899, 10585.770, 397.445, 52858.601 24/07/14,16:50:27,10,10,1, 11.9,1,1, 27.899, 10585.768, 397.452, 52858.605 24/07/14,16:50:27,11,10,1, 11.9,1,1, 27.899, 10585.776, 397.454, 52858.550 24/07/14,16:50:27,12,10,1, 11.9,1,1, 27.899, 10585.783, 397.468, 52858.565 24/07/14,16:50:27,13,10,1, 11.9,1,1, 27.899, 10585.758, 397.442, 52858.557 24/07/14,16:50:27,14,10,1, 11.9,1,1, 27.899, 10585.778, 397.462, 52858.543 24/07/14,16:50:27,15,10,1, 11.9,1,1, 27.899, 10585.774, 397.429, 52858.598 24/07/14,16:50:27,16,10,1, 11.9,1,1, 27.899, 10585.787, 397.463, 52858.539 24/07/14,16:50:27,17,10,1, 11.9,1,1, 27.899, 10585.787, 397.465, 52858.541 24/07/14,16:50:27,18,10,1, 11.9,1,1, 27.899, 10585.769, 397.443, 52858.553 24/07/14,16:50:27,19,10,1, 11.9,1,1, 27.899, 10585.789, 397.451, 52858.559 24/07/14,16:50:28,00,10,1, 12.0,1,1, 27.897, 10585.781, 397.451, 52858.559 24/07/14,16:50:28,01,10,1, 12.0,1,1, 27.897, 10585.750, 397.446, 52858.579 24/07/14,16:50:28,02,10,1, 12.0,1,1, 27.897, 10585.781, 397.450, 52858.575 24/07/14,16:50:28,03,10,1, 12.0,1,1, 27.897, 10585.776, 397.465, 52858.661 24/07/14,16:50:28,04,10,1, 12.0,1,1, 27.897, 10585.749, 397.459, 52858.630 24/07/14,16:50:28,05,10,1, 12.0,1,1, 27.897, 10585.738, 397.463, 52858.641 24/07/14,16:50:28,06,10,1, 12.0,1,1, 27.897, 10585.764, 397.435, 52858.586 24/07/14,16:50:28,07,10,1, 12.0,1,1, 27.897, 10585.761, 397.410, 52858.548 24/07/14,16:50:28,08,10,1, 12.0,1,1, 27.897, 10585.766, 397.444, 52858.640 24/07/14,16:50:28,09,10,1, 12.0,1,1, 27.897, 10585.737, 397.456, 52858.536 24/07/14,16:50:28,10,10,1, 12.0,1,1, 27.897, 10585.735, 397.458, 52858.598 24/07/14,16:50:28,11,10,1, 12.0,1,1, 27.897, 10585.742, 397.460, 52858.585 24/07/14,16:50:28,12,10,1, 12.0,1,1, 27.897, 10585.752, 397.446, 52858.519 24/07/14,16:50:28,13,10,1, 12.0,1,1, 27.897, 10585.765, 397.447, 52858.624 24/07/14,16:50:28,14,10,1, 12.0,1,1, 27.897, 10585.740, 397.484, 52858.524 24/07/14,16:50:28,15,10,1, 12.0,1,1, 27.897, 10585.761, 397.453, 52858.561 24/07/14,16:50:28,16,10,1, 12.0,1,1, 27.897, 10585.758, 397.440, 52858.588 24/07/14,16:50:28,17,10,1, 12.0,1,1, 27.897, 10585.767, 397.457, 52858.573 24/07/14,16:50:28,18,10,1, 12.0,1,1, 27.897, 10585.735, 397.454, 52858.593 24/07/14,16:50:28,19,10,1, 12.0,1,1, 27.897, 10585.760, 397.443, 52858.525 24/07/14,16:50:29,00,10,1, 12.0,1,1, 27.898, 10585.756, 397.443, 52858.525 24/07/14,16:50:29,01,10,1, 12.0,1,1, 27.898, 10585.752, 397.456, 52858.579 24/07/14,16:50:29,02,10,1, 12.0,1,1, 27.898, 10585.752, 397.450, 52858.539 24/07/14,16:50:29,03,10,1, 12.0,1,1, 27.898, 10585.756, 397.453, 52858.560 24/07/14,16:50:29,04,10,1, 12.0,1,1, 27.898, 10585.735, 397.441, 52858.589 24/07/14,16:50:29,05,10,1, 12.0,1,1, 27.898, 10585.746, 397.460, 52858.533 24/07/14,16:50:29,06,10,1, 12.0,1,1, 27.898, 10585.722, 397.471, 52858.499 24/07/14,16:50:29,07,10,1, 12.0,1,1, 27.898, 10585.746, 397.445, 52858.577 24/07/14,16:50:29,08,10,1, 12.0,1,1, 27.898, 10585.763, 397.457, 52858.554 24/07/14,16:50:29,09,10,1, 12.0,1,1, 27.898, 10585.747, 397.456, 52858.604 24/07/14,16:50:29,10,10,1, 12.0,1,1, 27.898, 10585.720, 397.475, 52858.607 24/07/14,16:50:29,11,10,1, 12.0,1,1, 27.898, 10585.735, 397.443, 52858.546 24/07/14,16:50:29,12,10,1, 12.0,1,1, 27.898, 10585.747, 397.477, 52858.618 24/07/14,16:50:29,13,10,1, 12.0,1,1, 27.898, 10585.744, 397.456, 52858.600 24/07/14,16:50:29,14,10,1, 12.0,1,1, 27.898, 10585.722, 397.453, 52858.554 24/07/14,16:50:29,15,10,1, 12.0,1,1, 27.898, 10585.748, 397.463, 52858.512 24/07/14,16:50:29,16,10,1, 12.0,1,1, 27.898, 10585.746, 397.463, 52858.543 24/07/14,16:50:29,17,10,1, 12.0,1,1, 27.898, 10585.767, 397.450, 52858.589 24/07/14,16:50:29,18,10,1, 12.0,1,1, 27.898, 10585.735, 397.464, 52858.614 24/07/14,16:50:29,19,10,1, 12.0,1,1, 27.898, 10585.756, 397.495, 52858.595 24/07/14,16:50:30,00,10,1, 11.9,1,1, 27.898, 10585.748, 397.495, 52858.595 24/07/14,16:50:30,01,10,1, 11.9,1,1, 27.898, 10585.750, 397.473, 52858.597 24/07/14,16:50:30,02,10,1, 11.9,1,1, 27.898, 10585.728, 397.476, 52858.551 24/07/14,16:50:30,03,10,1, 11.9,1,1, 27.898, 10585.693, 397.485, 52858.587 24/07/14,16:50:30,04,10,1, 11.9,1,1, 27.898, 10585.709, 397.464, 52858.584 24/07/14,16:50:30,05,10,1, 11.9,1,1, 27.898, 10585.713, 397.466, 52858.557 24/07/14,16:50:30,06,10,1, 11.9,1,1, 27.898, 10585.718, 397.453, 52858.538 24/07/14,16:50:30,07,10,1, 11.9,1,1, 27.898, 10585.708, 397.478, 52858.597 24/07/14,16:50:30,08,10,1, 11.9,1,1, 27.898, 10585.698, 397.489, 52858.532 24/07/14,16:50:30,09,10,1, 11.9,1,1, 27.898, 10585.716, 397.496, 52858.533 24/07/14,16:50:30,10,10,1, 11.9,1,1, 27.898, 10585.702, 397.490, 52858.620 24/07/14,16:50:30,11,10,1, 11.9,1,1, 27.898, 10585.714, 397.475, 52858.570 24/07/14,16:50:30,12,10,1, 11.9,1,1, 27.898, 10585.726, 397.490, 52858.543 24/07/14,16:50:30,13,10,1, 11.9,1,1, 27.898, 10585.714, 397.479, 52858.531 24/07/14,16:50:30,14,10,1, 11.9,1,1, 27.898, 10585.729, 397.468, 52858.577 24/07/14,16:50:30,15,10,1, 11.9,1,1, 27.898, 10585.702, 397.488, 52858.590 24/07/14,16:50:30,16,10,1, 11.9,1,1, 27.898, 10585.700, 397.486, 52858.603 24/07/14,16:50:30,17,10,1, 11.9,1,1, 27.898, 10585.691, 397.478, 52858.609 24/07/14,16:50:30,18,10,1, 11.9,1,1, 27.898, 10585.688, 397.501, 52858.614 24/07/14,16:50:30,19,10,1, 11.9,1,1, 27.898, 10585.692, 397.491, 52858.641 24/07/14,16:50:31,00,10,1, 11.9,1,1, 27.898, 10585.690, 397.491, 52858.641 24/07/14,16:50:31,01,10,1, 11.9,1,1, 27.898, 10585.691, 397.477, 52858.608 24/07/14,16:50:31,02,10,1, 11.9,1,1, 27.898, 10585.691, 397.464, 52858.613 24/07/14,16:50:31,03,10,1, 11.9,1,1, 27.898, 10585.685, 397.491, 52858.652 24/07/14,16:50:31,04,10,1, 11.9,1,1, 27.898, 10585.706, 397.495, 52858.628 24/07/14,16:50:31,05,10,1, 11.9,1,1, 27.898, 10585.703, 397.484, 52858.589 24/07/14,16:50:31,06,10,1, 11.9,1,1, 27.898, 10585.698, 397.480, 52858.551 24/07/14,16:50:31,07,10,1, 11.9,1,1, 27.898, 10585.686, 397.499, 52858.605 24/07/14,16:50:31,08,10,1, 11.9,1,1, 27.898, 10585.690, 397.511, 52858.608 24/07/14,16:50:31,09,10,1, 11.9,1,1, 27.898, 10585.697, 397.486, 52858.571 24/07/14,16:50:31,10,10,1, 11.9,1,1, 27.898, 10585.702, 397.485, 52858.547 24/07/14,16:50:31,11,10,1, 11.9,1,1, 27.898, 10585.698, 397.489, 52858.559 24/07/14,16:50:31,12,10,1, 11.9,1,1, 27.898, 10585.666, 397.475, 52858.576 24/07/14,16:50:31,13,10,1, 11.9,1,1, 27.898, 10585.712, 397.483, 52858.542 24/07/14,16:50:31,14,10,1, 11.9,1,1, 27.898, 10585.691, 397.480, 52858.623 24/07/14,16:50:31,15,10,1, 11.9,1,1, 27.898, 10585.696, 397.477, 52858.576 24/07/14,16:50:31,16,10,1, 11.9,1,1, 27.898, 10585.686, 397.473, 52858.567 24/07/14,16:50:31,17,10,1, 11.9,1,1, 27.898, 10585.681, 397.480, 52858.650 24/07/14,16:50:31,18,10,1, 11.9,1,1, 27.898, 10585.707, 397.510, 52858.648 24/07/14,16:50:31,19,10,1, 11.9,1,1, 27.898, 10585.694, 397.473, 52858.552 24/07/14,16:50:32,00,10,1, 11.9,1,1, 27.897, 10585.690, 397.473, 52858.552 24/07/14,16:50:32,01,10,1, 11.9,1,1, 27.897, 10585.685, 397.510, 52858.598 24/07/14,16:50:32,02,10,1, 11.9,1,1, 27.897, 10585.682, 397.497, 52858.604 24/07/14,16:50:32,03,10,1, 11.9,1,1, 27.897, 10585.701, 397.491, 52858.607 24/07/14,16:50:32,04,10,1, 11.9,1,1, 27.897, 10585.690, 397.492, 52858.589 24/07/14,16:50:32,05,10,1, 11.9,1,1, 27.897, 10585.661, 397.488, 52858.533 24/07/14,16:50:32,06,10,1, 11.9,1,1, 27.897, 10585.693, 397.477, 52858.616 24/07/14,16:50:32,07,10,1, 11.9,1,1, 27.897, 10585.681, 397.494, 52858.604 24/07/14,16:50:32,08,10,1, 11.9,1,1, 27.897, 10585.690, 397.521, 52858.652 24/07/14,16:50:32,09,10,1, 11.9,1,1, 27.897, 10585.688, 397.487, 52858.659 24/07/14,16:50:32,10,10,1, 11.9,1,1, 27.897, 10585.684, 397.489, 52858.626 24/07/14,16:50:32,11,10,1, 11.9,1,1, 27.897, 10585.664, 397.480, 52858.593 24/07/14,16:50:32,12,10,1, 11.9,1,1, 27.897, 10585.683, 397.492, 52858.548 24/07/14,16:50:32,13,10,1, 11.9,1,1, 27.897, 10585.679, 397.514, 52858.642 24/07/14,16:50:32,14,10,1, 11.9,1,1, 27.897, 10585.681, 397.477, 52858.586 24/07/14,16:50:32,15,10,1, 11.9,1,1, 27.897, 10585.678, 397.504, 52858.597 24/07/14,16:50:32,16,10,1, 11.9,1,1, 27.897, 10585.688, 397.487, 52858.609 24/07/14,16:50:32,17,10,1, 11.9,1,1, 27.897, 10585.680, 397.496, 52858.615 24/07/14,16:50:32,18,10,1, 11.9,1,1, 27.897, 10585.675, 397.489, 52858.630 24/07/14,16:50:32,19,10,1, 11.9,1,1, 27.897, 10585.667, 397.476, 52858.554 24/07/14,16:50:33,00,10,1, 12.0,1,1, 27.895, 10585.665, 397.476, 52858.554 24/07/14,16:50:33,01,10,1, 12.0,1,1, 27.895, 10585.670, 397.472, 52858.557 24/07/14,16:50:33,02,10,1, 12.0,1,1, 27.895, 10585.673, 397.502, 52858.565 24/07/14,16:50:33,03,10,1, 12.0,1,1, 27.895, 10585.699, 397.487, 52858.558 24/07/14,16:50:33,04,10,1, 12.0,1,1, 27.895, 10585.680, 397.505, 52858.562 24/07/14,16:50:33,05,10,1, 12.0,1,1, 27.895, 10585.673, 397.499, 52858.625 24/07/14,16:50:33,06,10,1, 12.0,1,1, 27.895, 10585.657, 397.505, 52858.608 24/07/14,16:50:33,07,10,1, 12.0,1,1, 27.895, 10585.665, 397.488, 52858.559 24/07/14,16:50:33,08,10,1, 12.0,1,1, 27.895, 10585.695, 397.520, 52858.582 24/07/14,16:50:33,09,10,1, 12.0,1,1, 27.895, 10585.683, 397.496, 52858.563 24/07/14,16:50:33,10,10,1, 12.0,1,1, 27.895, 10585.691, 397.500, 52858.616 24/07/14,16:50:33,11,10,1, 12.0,1,1, 27.895, 10585.698, 397.494, 52858.641 24/07/14,16:50:33,12,10,1, 12.0,1,1, 27.895, 10585.689, 397.513, 52858.612 24/07/14,16:50:33,13,10,1, 12.0,1,1, 27.895, 10585.695, 397.498, 52858.547 24/07/14,16:50:33,14,10,1, 12.0,1,1, 27.895, 10585.706, 397.512, 52858.563 24/07/14,16:50:33,15,10,1, 12.0,1,1, 27.895, 10585.685, 397.489, 52858.584 24/07/14,16:50:33,16,10,1, 12.0,1,1, 27.895, 10585.697, 397.493, 52858.590 24/07/14,16:50:33,17,10,1, 12.0,1,1, 27.895, 10585.669, 397.494, 52858.620 24/07/14,16:50:33,18,10,1, 12.0,1,1, 27.895, 10585.683, 397.480, 52858.560 24/07/14,16:50:33,19,10,1, 12.0,1,1, 27.895, 10585.658, 397.499, 52858.605 24/07/14,16:50:34,00,10,1, 11.9,1,1, 27.896, 10585.656, 397.499, 52858.605 24/07/14,16:50:34,01,10,1, 11.9,1,1, 27.896, 10585.662, 397.539, 52858.613 24/07/14,16:50:34,02,10,1, 11.9,1,1, 27.896, 10585.650, 397.520, 52858.652 24/07/14,16:50:34,03,10,1, 11.9,1,1, 27.896, 10585.680, 397.525, 52858.646 24/07/14,16:50:34,04,10,1, 11.9,1,1, 27.896, 10585.666, 397.518, 52858.650 24/07/14,16:50:34,05,10,1, 11.9,1,1, 27.896, 10585.653, 397.523, 52858.557 24/07/14,16:50:34,06,10,1, 11.9,1,1, 27.896, 10585.655, 397.492, 52858.586 24/07/14,16:50:34,07,10,1, 11.9,1,1, 27.896, 10585.656, 397.509, 52858.641 24/07/14,16:50:34,08,10,1, 11.9,1,1, 27.896, 10585.662, 397.494, 52858.557 24/07/14,16:50:34,09,10,1, 11.9,1,1, 27.896, 10585.653, 397.510, 52858.664 24/07/14,16:50:34,10,10,1, 11.9,1,1, 27.896, 10585.636, 397.536, 52858.694 24/07/14,16:50:34,11,10,1, 11.9,1,1, 27.896, 10585.662, 397.520, 52858.572 24/07/14,16:50:34,12,10,1, 11.9,1,1, 27.896, 10585.654, 397.508, 52858.643 24/07/14,16:50:34,13,10,1, 11.9,1,1, 27.896, 10585.637, 397.523, 52858.526 24/07/14,16:50:34,14,10,1, 11.9,1,1, 27.896, 10585.664, 397.518, 52858.631 24/07/14,16:50:34,15,10,1, 11.9,1,1, 27.896, 10585.665, 397.501, 52858.575 24/07/14,16:50:34,16,10,1, 11.9,1,1, 27.896, 10585.650, 397.510, 52858.615 24/07/14,16:50:34,17,10,1, 11.9,1,1, 27.896, 10585.652, 397.510, 52858.593 24/07/14,16:50:34,18,10,1, 11.9,1,1, 27.896, 10585.672, 397.518, 52858.612 24/07/14,16:50:34,19,10,1, 11.9,1,1, 27.896, 10585.648, 397.511, 52858.625 24/07/14,16:50:35,00,11,1, 11.9,1,1, 27.896, 10585.648, 397.511, 52858.625 24/07/14,16:50:35,01,11,1, 11.9,1,1, 27.896, 10585.650, 397.508, 52858.590 24/07/14,16:50:35,02,11,1, 11.9,1,1, 27.896, 10585.650, 397.505, 52858.582 24/07/14,16:50:35,03,11,1, 11.9,1,1, 27.896, 10585.661, 397.529, 52858.548 24/07/14,16:50:35,04,11,1, 11.9,1,1, 27.896, 10585.645, 397.526, 52858.650 24/07/14,16:50:35,05,11,1, 11.9,1,1, 27.896, 10585.626, 397.509, 52858.560 24/07/14,16:50:35,06,11,1, 11.9,1,1, 27.896, 10585.645, 397.536, 52858.603 24/07/14,16:50:35,07,11,1, 11.9,1,1, 27.896, 10585.631, 397.530, 52858.596 24/07/14,16:50:35,08,11,1, 11.9,1,1, 27.896, 10585.625, 397.536, 52858.665 24/07/14,16:50:35,09,11,1, 11.9,1,1, 27.896, 10585.626, 397.515, 52858.608 24/07/14,16:50:35,10,11,1, 11.9,1,1, 27.896, 10585.620, 397.521, 52858.582 24/07/14,16:50:35,11,11,1, 11.9,1,1, 27.896, 10585.624, 397.513, 52858.592 24/07/14,16:50:35,12,11,1, 11.9,1,1, 27.896, 10585.654, 397.523, 52858.597 24/07/14,16:50:35,13,11,1, 11.9,1,1, 27.896, 10585.652, 397.542, 52858.616 24/07/14,16:50:35,14,11,1, 11.9,1,1, 27.896, 10585.637, 397.526, 52858.612 24/07/14,16:50:35,15,11,1, 11.9,1,1, 27.896, 10585.623, 397.533, 52858.626 24/07/14,16:50:35,16,11,1, 11.9,1,1, 27.896, 10585.627, 397.528, 52858.621 24/07/14,16:50:35,17,11,1, 11.9,1,1, 27.896, 10585.633, 397.537, 52858.607 24/07/14,16:50:35,18,11,1, 11.9,1,1, 27.896, 10585.631, 397.523, 52858.622 24/07/14,16:50:35,19,11,1, 11.9,1,1, 27.896, 10585.620, 397.532, 52858.594 24/07/14,16:50:36,00,11,1, 12.0,1,1, 27.897, 10585.614, 397.532, 52858.594 24/07/14,16:50:36,01,11,1, 12.0,1,1, 27.897, 10585.612, 397.531, 52858.574 24/07/14,16:50:36,02,11,1, 12.0,1,1, 27.897, 10585.621, 397.519, 52858.607 24/07/14,16:50:36,03,11,1, 12.0,1,1, 27.897, 10585.623, 397.525, 52858.623 24/07/14,16:50:36,04,11,1, 12.0,1,1, 27.897, 10585.613, 397.532, 52858.621 24/07/14,16:50:36,05,11,1, 12.0,1,1, 27.897, 10585.634, 397.524, 52858.595 24/07/14,16:50:36,06,11,1, 12.0,1,1, 27.897, 10585.613, 397.530, 52858.584 24/07/14,16:50:36,07,11,1, 12.0,1,1, 27.897, 10585.605, 397.535, 52858.611 24/07/14,16:50:36,08,11,1, 12.0,1,1, 27.897, 10585.602, 397.524, 52858.646 24/07/14,16:50:36,09,11,1, 12.0,1,1, 27.897, 10585.617, 397.553, 52858.629 24/07/14,16:50:36,10,11,1, 12.0,1,1, 27.897, 10585.605, 397.526, 52858.632 24/07/14,16:50:36,11,11,1, 12.0,1,1, 27.897, 10585.611, 397.531, 52858.600 24/07/14,16:50:36,12,11,1, 12.0,1,1, 27.897, 10585.626, 397.519, 52858.616 24/07/14,16:50:36,13,11,1, 12.0,1,1, 27.897, 10585.607, 397.512, 52858.630 24/07/14,16:50:36,14,11,1, 12.0,1,1, 27.897, 10585.619, 397.520, 52858.663 24/07/14,16:50:36,15,11,1, 12.0,1,1, 27.897, 10585.630, 397.557, 52858.579 24/07/14,16:50:36,16,11,1, 12.0,1,1, 27.897, 10585.582, 397.514, 52858.627 24/07/14,16:50:36,17,11,1, 12.0,1,1, 27.897, 10585.598, 397.551, 52858.650 24/07/14,16:50:36,18,11,1, 12.0,1,1, 27.897, 10585.615, 397.525, 52858.623 24/07/14,16:50:36,19,11,1, 12.0,1,1, 27.897, 10585.599, 397.525, 52858.575 24/07/14,16:50:37,00,11,1, 11.9,1,1, 27.897, 10585.598, 397.525, 52858.575 24/07/14,16:50:37,01,11,1, 11.9,1,1, 27.897, 10585.607, 397.532, 52858.635 24/07/14,16:50:37,02,11,1, 11.9,1,1, 27.897, 10585.608, 397.534, 52858.695 24/07/14,16:50:37,03,11,1, 11.9,1,1, 27.897, 10585.608, 397.553, 52858.564 24/07/14,16:50:37,04,11,1, 11.9,1,1, 27.897, 10585.627, 397.547, 52858.609 24/07/14,16:50:37,05,11,1, 11.9,1,1, 27.897, 10585.613, 397.543, 52858.624 24/07/14,16:50:37,06,11,1, 11.9,1,1, 27.897, 10585.587, 397.544, 52858.594 24/07/14,16:50:37,07,11,1, 11.9,1,1, 27.897, 10585.615, 397.552, 52858.569 24/07/14,16:50:37,08,11,1, 11.9,1,1, 27.897, 10585.613, 397.522, 52858.620 24/07/14,16:50:37,09,11,1, 11.9,1,1, 27.897, 10585.584, 397.546, 52858.614 24/07/14,16:50:37,10,11,1, 11.9,1,1, 27.897, 10585.589, 397.552, 52858.700 24/07/14,16:50:37,11,11,1, 11.9,1,1, 27.897, 10585.582, 397.559, 52858.587 24/07/14,16:50:37,12,11,1, 11.9,1,1, 27.897, 10585.608, 397.546, 52858.585 24/07/14,16:50:37,13,11,1, 11.9,1,1, 27.897, 10585.610, 397.563, 52858.592 24/07/14,16:50:37,14,11,1, 11.9,1,1, 27.897, 10585.610, 397.584, 52858.603 24/07/14,16:50:37,15,11,1, 11.9,1,1, 27.897, 10585.597, 397.558, 52858.642 24/07/14,16:50:37,16,11,1, 11.9,1,1, 27.897, 10585.594, 397.562, 52858.682 24/07/14,16:50:37,17,11,1, 11.9,1,1, 27.897, 10585.571, 397.550, 52858.638 24/07/14,16:50:37,18,11,1, 11.9,1,1, 27.897, 10585.585, 397.545, 52858.618 24/07/14,16:50:37,19,11,1, 11.9,1,1, 27.897, 10585.591, 397.562, 52858.695 24/07/14,16:50:38,00,11,1, 11.9,1,1, 27.899, 10585.589, 397.562, 52858.695 24/07/14,16:50:38,01,11,1, 11.9,1,1, 27.899, 10585.582, 397.549, 52858.694 24/07/14,16:50:38,02,11,1, 11.9,1,1, 27.899, 10585.580, 397.566, 52858.643 24/07/14,16:50:38,03,11,1, 11.9,1,1, 27.899, 10585.579, 397.541, 52858.683 24/07/14,16:50:38,04,11,1, 11.9,1,1, 27.899, 10585.588, 397.547, 52858.619 24/07/14,16:50:38,05,11,1, 11.9,1,1, 27.899, 10585.578, 397.555, 52858.679 24/07/14,16:50:38,06,11,1, 11.9,1,1, 27.899, 10585.585, 397.577, 52858.664 24/07/14,16:50:38,07,11,1, 11.9,1,1, 27.899, 10585.567, 397.553, 52858.643 24/07/14,16:50:38,08,11,1, 11.9,1,1, 27.899, 10585.594, 397.550, 52858.600 24/07/14,16:50:38,09,11,1, 11.9,1,1, 27.899, 10585.561, 397.529, 52858.670 24/07/14,16:50:38,10,11,1, 11.9,1,1, 27.899, 10585.575, 397.567, 52858.639 24/07/14,16:50:38,11,11,1, 11.9,1,1, 27.899, 10585.577, 397.564, 52858.585 24/07/14,16:50:38,12,11,1, 11.9,1,1, 27.899, 10585.576, 397.553, 52858.628 24/07/14,16:50:38,13,11,1, 11.9,1,1, 27.899, 10585.558, 397.560, 52858.645 24/07/14,16:50:38,14,11,1, 11.9,1,1, 27.899, 10585.576, 397.557, 52858.676 24/07/14,16:50:38,15,11,1, 11.9,1,1, 27.899, 10585.581, 397.561, 52858.645 24/07/14,16:50:38,16,11,1, 11.9,1,1, 27.899, 10585.579, 397.551, 52858.631 24/07/14,16:50:38,17,11,1, 11.9,1,1, 27.899, 10585.563, 397.555, 52858.668 24/07/14,16:50:38,18,11,1, 11.9,1,1, 27.899, 10585.577, 397.539, 52858.665 24/07/14,16:50:38,19,11,1, 11.9,1,1, 27.899, 10585.545, 397.536, 52858.628 24/07/14,16:50:39,00,11,1, 11.9,1,1, 27.892, 10585.539, 397.536, 52858.628 24/07/14,16:50:39,01,11,1, 11.9,1,1, 27.892, 10585.566, 397.561, 52858.575 24/07/14,16:50:39,02,11,1, 11.9,1,1, 27.892, 10585.556, 397.562, 52858.634 24/07/14,16:50:39,03,11,1, 11.9,1,1, 27.892, 10585.582, 397.574, 52858.628 24/07/14,16:50:39,04,11,1, 11.9,1,1, 27.892, 10585.549, 397.557, 52858.531 24/07/14,16:50:39,05,11,1, 11.9,1,1, 27.892, 10585.573, 397.549, 52858.580 24/07/14,16:50:39,06,11,1, 11.9,1,1, 27.892, 10585.567, 397.584, 52858.554 24/07/14,16:50:39,07,11,1, 11.9,1,1, 27.892, 10585.549, 397.582, 52858.646 24/07/14,16:50:39,08,11,1, 11.9,1,1, 27.892, 10585.556, 397.576, 52858.597 24/07/14,16:50:39,09,11,1, 11.9,1,1, 27.892, 10585.543, 397.561, 52858.619 24/07/14,16:50:39,10,11,1, 11.9,1,1, 27.892, 10585.540, 397.553, 52858.638 24/07/14,16:50:39,11,11,1, 11.9,1,1, 27.892, 10585.554, 397.544, 52858.624 24/07/14,16:50:39,12,11,1, 11.9,1,1, 27.892, 10585.530, 397.560, 52858.630 24/07/14,16:50:39,13,11,1, 11.9,1,1, 27.892, 10585.523, 397.574, 52858.615 24/07/14,16:50:39,14,11,1, 11.9,1,1, 27.892, 10585.551, 397.561, 52858.579 24/07/14,16:50:39,15,11,1, 11.9,1,1, 27.892, 10585.539, 397.575, 52858.587 24/07/14,16:50:39,16,11,1, 11.9,1,1, 27.892, 10585.518, 397.567, 52858.663 24/07/14,16:50:39,17,11,1, 11.9,1,1, 27.892, 10585.519, 397.567, 52858.703 24/07/14,16:50:39,18,11,1, 11.9,1,1, 27.892, 10585.519, 397.550, 52858.613 24/07/14,16:50:39,19,11,1, 11.9,1,1, 27.892, 10585.517, 397.544, 52858.642 24/07/14,16:50:40,00,11,1, 12.0,1,1, 27.897, 10585.514, 397.544, 52858.642 24/07/14,16:50:40,01,11,1, 12.0,1,1, 27.897, 10585.541, 397.551, 52858.649 24/07/14,16:50:40,02,11,1, 12.0,1,1, 27.897, 10585.541, 397.584, 52858.638 24/07/14,16:50:40,03,11,1, 12.0,1,1, 27.897, 10585.536, 397.561, 52858.628 24/07/14,16:50:40,04,11,1, 12.0,1,1, 27.897, 10585.533, 397.575, 52858.580 24/07/14,16:50:40,05,11,1, 12.0,1,1, 27.897, 10585.520, 397.547, 52858.618 24/07/14,16:50:40,06,11,1, 12.0,1,1, 27.897, 10585.541, 397.553, 52858.581 24/07/14,16:50:40,07,11,1, 12.0,1,1, 27.897, 10585.507, 397.562, 52858.629 24/07/14,16:50:40,08,11,1, 12.0,1,1, 27.897, 10585.519, 397.567, 52858.612 24/07/14,16:50:40,09,11,1, 12.0,1,1, 27.897, 10585.512, 397.579, 52858.625 24/07/14,16:50:40,10,11,1, 12.0,1,1, 27.897, 10585.537, 397.568, 52858.608 24/07/14,16:50:40,11,11,1, 12.0,1,1, 27.897, 10585.508, 397.577, 52858.641 24/07/14,16:50:40,12,11,1, 12.0,1,1, 27.897, 10585.515, 397.579, 52858.619 24/07/14,16:50:40,13,11,1, 12.0,1,1, 27.897, 10585.553, 397.574, 52858.668 24/07/14,16:50:40,14,11,1, 12.0,1,1, 27.897, 10585.530, 397.579, 52858.717 24/07/14,16:50:40,15,11,1, 12.0,1,1, 27.897, 10585.524, 397.567, 52858.664 24/07/14,16:50:40,16,11,1, 12.0,1,1, 27.897, 10585.508, 397.591, 52858.671 24/07/14,16:50:40,17,11,1, 12.0,1,1, 27.897, 10585.523, 397.581, 52858.692 24/07/14,16:50:40,18,11,1, 12.0,1,1, 27.897, 10585.534, 397.587, 52858.586 24/07/14,16:50:40,19,11,1, 12.0,1,1, 27.897, 10585.517, 397.586, 52858.619 24/07/14,16:50:41,00,11,1, 11.8,1,1, 27.891, 10585.514, 397.586, 52858.619 24/07/14,16:50:41,01,11,1, 11.8,1,1, 27.891, 10585.526, 397.569, 52858.622 24/07/14,16:50:41,02,11,1, 11.8,1,1, 27.891, 10585.513, 397.575, 52858.605 24/07/14,16:50:41,03,11,1, 11.8,1,1, 27.891, 10585.527, 397.598, 52858.658 24/07/14,16:50:41,04,11,1, 11.8,1,1, 27.891, 10585.512, 397.603, 52858.625 24/07/14,16:50:41,05,11,1, 11.8,1,1, 27.891, 10585.527, 397.570, 52858.710 24/07/14,16:50:41,06,11,1, 11.8,1,1, 27.891, 10585.506, 397.587, 52858.602 24/07/14,16:50:41,07,11,1, 11.8,1,1, 27.891, 10585.530, 397.588, 52858.613 24/07/14,16:50:41,08,11,1, 11.8,1,1, 27.891, 10585.531, 397.591, 52858.663 24/07/14,16:50:41,09,11,1, 11.8,1,1, 27.891, 10585.520, 397.596, 52858.643 24/07/14,16:50:41,10,11,1, 11.8,1,1, 27.891, 10585.515, 397.576, 52858.601 24/07/14,16:50:41,11,11,1, 11.8,1,1, 27.891, 10585.522, 397.579, 52858.603 24/07/14,16:50:41,12,11,1, 11.8,1,1, 27.891, 10585.511, 397.580, 52858.636 24/07/14,16:50:41,13,11,1, 11.8,1,1, 27.891, 10585.516, 397.614, 52858.623 24/07/14,16:50:41,14,11,1, 11.8,1,1, 27.891, 10585.486, 397.623, 52858.631 24/07/14,16:50:41,15,11,1, 11.8,1,1, 27.891, 10585.503, 397.605, 52858.588 24/07/14,16:50:41,16,11,1, 11.8,1,1, 27.891, 10585.527, 397.601, 52858.626 24/07/14,16:50:41,17,11,1, 11.8,1,1, 27.891, 10585.516, 397.595, 52858.623 24/07/14,16:50:41,18,11,1, 11.8,1,1, 27.891, 10585.493, 397.614, 52858.585 24/07/14,16:50:41,19,11,1, 11.8,1,1, 27.891, 10585.500, 397.618, 52858.603 24/07/14,16:50:42,00,11,1, 12.0,1,1, 27.894, 10585.498, 397.618, 52858.603 24/07/14,16:50:42,01,11,1, 12.0,1,1, 27.894, 10585.493, 397.602, 52858.592 24/07/14,16:50:42,02,11,1, 12.0,1,1, 27.894, 10585.510, 397.611, 52858.642 24/07/14,16:50:42,03,11,1, 12.0,1,1, 27.894, 10585.479, 397.608, 52858.638 24/07/14,16:50:42,04,11,1, 12.0,1,1, 27.894, 10585.486, 397.600, 52858.641 24/07/14,16:50:42,05,11,1, 12.0,1,1, 27.894, 10585.495, 397.595, 52858.630 24/07/14,16:50:42,06,11,1, 12.0,1,1, 27.894, 10585.487, 397.614, 52858.688 24/07/14,16:50:42,07,11,1, 12.0,1,1, 27.894, 10585.491, 397.595, 52858.597 24/07/14,16:50:42,08,11,1, 12.0,1,1, 27.894, 10585.476, 397.615, 52858.573 24/07/14,16:50:42,09,11,1, 12.0,1,1, 27.894, 10585.464, 397.616, 52858.709 24/07/14,16:50:42,10,11,1, 12.0,1,1, 27.894, 10585.506, 397.620, 52858.586 24/07/14,16:50:42,11,11,1, 12.0,1,1, 27.894, 10585.507, 397.608, 52858.610 24/07/14,16:50:42,12,11,1, 12.0,1,1, 27.894, 10585.490, 397.604, 52858.628 24/07/14,16:50:42,13,11,1, 12.0,1,1, 27.894, 10585.473, 397.633, 52858.620 24/07/14,16:50:42,14,11,1, 12.0,1,1, 27.894, 10585.497, 397.623, 52858.665 24/07/14,16:50:42,15,11,1, 12.0,1,1, 27.894, 10585.475, 397.642, 52858.626 24/07/14,16:50:42,16,11,1, 12.0,1,1, 27.894, 10585.494, 397.614, 52858.647 24/07/14,16:50:42,17,11,1, 12.0,1,1, 27.894, 10585.473, 397.624, 52858.655 24/07/14,16:50:42,18,11,1, 12.0,1,1, 27.894, 10585.489, 397.620, 52858.672 24/07/14,16:50:42,19,11,1, 12.0,1,1, 27.894, 10585.463, 397.621, 52858.633 24/07/14,16:50:43,00,11,1, 11.9,1,1, 27.898, 10585.456, 397.621, 52858.633 24/07/14,16:50:43,01,11,1, 11.9,1,1, 27.898, 10585.481, 397.611, 52858.713 24/07/14,16:50:43,02,11,1, 11.9,1,1, 27.898, 10585.449, 397.644, 52858.620 24/07/14,16:50:43,03,11,1, 11.9,1,1, 27.898, 10585.439, 397.605, 52858.658 24/07/14,16:50:43,04,11,1, 11.9,1,1, 27.898, 10585.470, 397.628, 52858.632 24/07/14,16:50:43,05,11,1, 11.9,1,1, 27.898, 10585.445, 397.624, 52858.642 24/07/14,16:50:43,06,11,1, 11.9,1,1, 27.898, 10585.461, 397.614, 52858.649 24/07/14,16:50:43,07,11,1, 11.9,1,1, 27.898, 10585.470, 397.645, 52858.624 24/07/14,16:50:43,08,11,1, 11.9,1,1, 27.898, 10585.471, 397.632, 52858.654 24/07/14,16:50:43,09,11,1, 11.9,1,1, 27.898, 10585.448, 397.640, 52858.632 24/07/14,16:50:43,10,11,1, 11.9,1,1, 27.898, 10585.459, 397.630, 52858.663 24/07/14,16:50:43,11,11,1, 11.9,1,1, 27.898, 10585.424, 397.624, 52858.608 24/07/14,16:50:43,12,11,1, 11.9,1,1, 27.898, 10585.474, 397.631, 52858.660 24/07/14,16:50:43,13,11,1, 11.9,1,1, 27.898, 10585.448, 397.629, 52858.664 24/07/14,16:50:43,14,11,1, 11.9,1,1, 27.898, 10585.454, 397.654, 52858.653 24/07/14,16:50:43,15,11,1, 11.9,1,1, 27.898, 10585.431, 397.651, 52858.635 24/07/14,16:50:43,16,11,1, 11.9,1,1, 27.898, 10585.447, 397.654, 52858.644 24/07/14,16:50:43,17,11,1, 11.9,1,1, 27.898, 10585.435, 397.635, 52858.628 24/07/14,16:50:43,18,11,1, 11.9,1,1, 27.898, 10585.440, 397.645, 52858.666 24/07/14,16:50:43,19,11,1, 11.9,1,1, 27.898, 10585.446, 397.638, 52858.693 24/07/14,16:50:44,00,11,1, 11.8,1,1, 27.898, 10585.439, 397.638, 52858.693 24/07/14,16:50:44,01,11,1, 11.8,1,1, 27.898, 10585.458, 397.636, 52858.649 24/07/14,16:50:44,02,11,1, 11.8,1,1, 27.898, 10585.449, 397.649, 52858.652 24/07/14,16:50:44,03,11,1, 11.8,1,1, 27.898, 10585.455, 397.636, 52858.696 24/07/14,16:50:44,04,11,1, 11.8,1,1, 27.898, 10585.447, 397.649, 52858.620 24/07/14,16:50:44,05,11,1, 11.8,1,1, 27.898, 10585.429, 397.640, 52858.655 24/07/14,16:50:44,06,11,1, 11.8,1,1, 27.898, 10585.455, 397.656, 52858.683 24/07/14,16:50:44,07,11,1, 11.8,1,1, 27.898, 10585.448, 397.656, 52858.674 24/07/14,16:50:44,08,11,1, 11.8,1,1, 27.898, 10585.447, 397.653, 52858.646 24/07/14,16:50:44,09,11,1, 11.8,1,1, 27.898, 10585.453, 397.646, 52858.657 24/07/14,16:50:44,10,11,1, 11.8,1,1, 27.898, 10585.441, 397.636, 52858.659 24/07/14,16:50:44,11,11,1, 11.8,1,1, 27.898, 10585.432, 397.628, 52858.623 24/07/14,16:50:44,12,11,1, 11.8,1,1, 27.898, 10585.446, 397.630, 52858.608 24/07/14,16:50:44,13,11,1, 11.8,1,1, 27.898, 10585.464, 397.624, 52858.664 24/07/14,16:50:44,14,11,1, 11.8,1,1, 27.898, 10585.448, 397.632, 52858.604 24/07/14,16:50:44,15,11,1, 11.8,1,1, 27.898, 10585.451, 397.639, 52858.626 24/07/14,16:50:44,16,11,1, 11.8,1,1, 27.898, 10585.433, 397.646, 52858.698 24/07/14,16:50:44,17,11,1, 11.8,1,1, 27.898, 10585.432, 397.650, 52858.649 24/07/14,16:50:44,18,11,1, 11.8,1,1, 27.898, 10585.442, 397.654, 52858.638 24/07/14,16:50:44,19,11,1, 11.8,1,1, 27.898, 10585.429, 397.651, 52858.636 24/07/14,16:50:45,00,11,1, 11.8,1,1, 27.895, 10585.423, 397.651, 52858.636 24/07/14,16:50:45,01,11,1, 11.8,1,1, 27.895, 10585.429, 397.641, 52858.658 24/07/14,16:50:45,02,11,1, 11.8,1,1, 27.895, 10585.435, 397.623, 52858.667 24/07/14,16:50:45,03,11,1, 11.8,1,1, 27.895, 10585.431, 397.625, 52858.700 24/07/14,16:50:45,04,11,1, 11.8,1,1, 27.895, 10585.444, 397.651, 52858.586 24/07/14,16:50:45,05,11,1, 11.8,1,1, 27.895, 10585.438, 397.628, 52858.571 24/07/14,16:50:45,06,11,1, 11.8,1,1, 27.895, 10585.407, 397.636, 52858.702 24/07/14,16:50:45,07,11,1, 11.8,1,1, 27.895, 10585.428, 397.641, 52858.710 24/07/14,16:50:45,08,11,1, 11.8,1,1, 27.895, 10585.440, 397.649, 52858.586 24/07/14,16:50:45,09,11,1, 11.8,1,1, 27.895, 10585.456, 397.648, 52858.598 24/07/14,16:50:45,10,11,1, 11.8,1,1, 27.895, 10585.421, 397.654, 52858.726 24/07/14,16:50:45,11,11,1, 11.8,1,1, 27.895, 10585.430, 397.666, 52858.678 24/07/14,16:50:45,12,11,1, 11.8,1,1, 27.895, 10585.433, 397.642, 52858.670 24/07/14,16:50:45,13,11,1, 11.8,1,1, 27.895, 10585.414, 397.661, 52858.601 24/07/14,16:50:45,14,11,1, 11.8,1,1, 27.895, 10585.429, 397.655, 52858.562 24/07/14,16:50:45,15,11,1, 11.8,1,1, 27.895, 10585.428, 397.642, 52858.649 24/07/14,16:50:45,16,11,1, 11.8,1,1, 27.895, 10585.427, 397.668, 52858.611 24/07/14,16:50:45,17,11,1, 11.8,1,1, 27.895, 10585.431, 397.632, 52858.670 24/07/14,16:50:45,18,11,1, 11.8,1,1, 27.895, 10585.412, 397.650, 52858.680 24/07/14,16:50:45,19,11,1, 11.8,1,1, 27.895, 10585.429, 397.659, 52858.673 24/07/14,16:50:46,00,10,1, 11.9,1,1, 27.893, 10585.423, 397.659, 52858.673 24/07/14,16:50:46,01,10,1, 11.9,1,1, 27.893, 10585.425, 397.646, 52858.638 24/07/14,16:50:46,02,10,1, 11.9,1,1, 27.893, 10585.407, 397.663, 52858.640 24/07/14,16:50:46,03,10,1, 11.9,1,1, 27.893, 10585.397, 397.658, 52858.693 24/07/14,16:50:46,04,10,1, 11.9,1,1, 27.893, 10585.410, 397.630, 52858.643 24/07/14,16:50:46,05,10,1, 11.9,1,1, 27.893, 10585.417, 397.673, 52858.714 24/07/14,16:50:46,06,10,1, 11.9,1,1, 27.893, 10585.411, 397.678, 52858.691 24/07/14,16:50:46,07,10,1, 11.9,1,1, 27.893, 10585.391, 397.667, 52858.733 24/07/14,16:50:46,08,10,1, 11.9,1,1, 27.893, 10585.416, 397.663, 52858.612 24/07/14,16:50:46,09,10,1, 11.9,1,1, 27.893, 10585.405, 397.650, 52858.696 24/07/14,16:50:46,10,10,1, 11.9,1,1, 27.893, 10585.394, 397.670, 52858.665 24/07/14,16:50:46,11,10,1, 11.9,1,1, 27.893, 10585.415, 397.650, 52858.671 24/07/14,16:50:46,12,10,1, 11.9,1,1, 27.893, 10585.404, 397.669, 52858.702 24/07/14,16:50:46,13,10,1, 11.9,1,1, 27.893, 10585.413, 397.658, 52858.681 24/07/14,16:50:46,14,10,1, 11.9,1,1, 27.893, 10585.415, 397.675, 52858.695 24/07/14,16:50:46,15,10,1, 11.9,1,1, 27.893, 10585.389, 397.664, 52858.722 24/07/14,16:50:46,16,10,1, 11.9,1,1, 27.893, 10585.424, 397.676, 52858.645 24/07/14,16:50:46,17,10,1, 11.9,1,1, 27.893, 10585.403, 397.691, 52858.692 24/07/14,16:50:46,18,10,1, 11.9,1,1, 27.893, 10585.402, 397.657, 52858.637 24/07/14,16:50:46,19,10,1, 11.9,1,1, 27.893, 10585.415, 397.673, 52858.665 24/07/14,16:50:47,00,10,1, 11.9,1,1, 27.894, 10585.414, 397.673, 52858.665 24/07/14,16:50:47,01,10,1, 11.9,1,1, 27.894, 10585.413, 397.674, 52858.634 24/07/14,16:50:47,02,10,1, 11.9,1,1, 27.894, 10585.426, 397.653, 52858.678 24/07/14,16:50:47,03,10,1, 11.9,1,1, 27.894, 10585.401, 397.695, 52858.704 24/07/14,16:50:47,04,10,1, 11.9,1,1, 27.894, 10585.395, 397.668, 52858.699 24/07/14,16:50:47,05,10,1, 11.9,1,1, 27.894, 10585.418, 397.668, 52858.692 24/07/14,16:50:47,06,10,1, 11.9,1,1, 27.894, 10585.414, 397.668, 52858.690 24/07/14,16:50:47,07,10,1, 11.9,1,1, 27.894, 10585.395, 397.676, 52858.664 24/07/14,16:50:47,08,10,1, 11.9,1,1, 27.894, 10585.403, 397.709, 52858.744 24/07/14,16:50:47,09,10,1, 11.9,1,1, 27.894, 10585.387, 397.673, 52858.663 24/07/14,16:50:47,10,10,1, 11.9,1,1, 27.894, 10585.380, 397.671, 52858.710 24/07/14,16:50:47,11,10,1, 11.9,1,1, 27.894, 10585.383, 397.680, 52858.683 24/07/14,16:50:47,12,10,1, 11.9,1,1, 27.894, 10585.381, 397.679, 52858.751 24/07/14,16:50:47,13,10,1, 11.9,1,1, 27.894, 10585.392, 397.678, 52858.703 24/07/14,16:50:47,14,10,1, 11.9,1,1, 27.894, 10585.384, 397.667, 52858.637 24/07/14,16:50:47,15,10,1, 11.9,1,1, 27.894, 10585.414, 397.669, 52858.664 24/07/14,16:50:47,16,10,1, 11.9,1,1, 27.894, 10585.404, 397.680, 52858.649 24/07/14,16:50:47,17,10,1, 11.9,1,1, 27.894, 10585.376, 397.684, 52858.676 24/07/14,16:50:47,18,10,1, 11.9,1,1, 27.894, 10585.412, 397.692, 52858.737 24/07/14,16:50:47,19,10,1, 11.9,1,1, 27.894, 10585.412, 397.699, 52858.646 24/07/14,16:50:48,00,10,1, 11.9,1,1, 27.895, 10585.406, 397.699, 52858.646 24/07/14,16:50:48,01,10,1, 11.9,1,1, 27.895, 10585.394, 397.713, 52858.675 24/07/14,16:50:48,02,10,1, 11.9,1,1, 27.895, 10585.368, 397.695, 52858.688 24/07/14,16:50:48,03,10,1, 11.9,1,1, 27.895, 10585.364, 397.682, 52858.703 24/07/14,16:50:48,04,10,1, 11.9,1,1, 27.895, 10585.379, 397.686, 52858.673 24/07/14,16:50:48,05,10,1, 11.9,1,1, 27.895, 10585.364, 397.676, 52858.708 24/07/14,16:50:48,06,10,1, 11.9,1,1, 27.895, 10585.351, 397.655, 52858.693 24/07/14,16:50:48,07,10,1, 11.9,1,1, 27.895, 10585.376, 397.673, 52858.664 24/07/14,16:50:48,08,10,1, 11.9,1,1, 27.895, 10585.364, 397.668, 52858.620 24/07/14,16:50:48,09,10,1, 11.9,1,1, 27.895, 10585.357, 397.689, 52858.726 24/07/14,16:50:48,10,10,1, 11.9,1,1, 27.895, 10585.358, 397.678, 52858.639 24/07/14,16:50:48,11,10,1, 11.9,1,1, 27.895, 10585.371, 397.674, 52858.725 24/07/14,16:50:48,12,10,1, 11.9,1,1, 27.895, 10585.360, 397.669, 52858.692 24/07/14,16:50:48,13,10,1, 11.9,1,1, 27.895, 10585.361, 397.690, 52858.724 24/07/14,16:50:48,14,10,1, 11.9,1,1, 27.895, 10585.376, 397.656, 52858.659 24/07/14,16:50:48,15,10,1, 11.9,1,1, 27.895, 10585.378, 397.676, 52858.689 24/07/14,16:50:48,16,10,1, 11.9,1,1, 27.895, 10585.375, 397.673, 52858.647 24/07/14,16:50:48,17,10,1, 11.9,1,1, 27.895, 10585.366, 397.692, 52858.684 24/07/14,16:50:48,18,10,1, 11.9,1,1, 27.895, 10585.361, 397.673, 52858.699 24/07/14,16:50:48,19,10,1, 11.9,1,1, 27.895, 10585.330, 397.669, 52858.683 24/07/14,16:50:49,00,10,1, 12.0,1,1, 27.891, 10585.322, 397.669, 52858.683 24/07/14,16:50:49,01,10,1, 12.0,1,1, 27.891, 10585.363, 397.696, 52858.658 24/07/14,16:50:49,02,10,1, 12.0,1,1, 27.891, 10585.362, 397.705, 52858.694 24/07/14,16:50:49,03,10,1, 12.0,1,1, 27.891, 10585.358, 397.678, 52858.683 24/07/14,16:50:49,04,10,1, 12.0,1,1, 27.891, 10585.360, 397.694, 52858.614 24/07/14,16:50:49,05,10,1, 12.0,1,1, 27.891, 10585.351, 397.700, 52858.646 24/07/14,16:50:49,06,10,1, 12.0,1,1, 27.891, 10585.382, 397.697, 52858.642 24/07/14,16:50:49,07,10,1, 12.0,1,1, 27.891, 10585.361, 397.715, 52858.665 24/07/14,16:50:49,08,10,1, 12.0,1,1, 27.891, 10585.354, 397.704, 52858.635 24/07/14,16:50:49,09,10,1, 12.0,1,1, 27.891, 10585.364, 397.716, 52858.653 24/07/14,16:50:49,10,10,1, 12.0,1,1, 27.891, 10585.367, 397.708, 52858.653 24/07/14,16:50:49,11,10,1, 12.0,1,1, 27.891, 10585.365, 397.687, 52858.640 24/07/14,16:50:49,12,10,1, 12.0,1,1, 27.891, 10585.355, 397.692, 52858.659 24/07/14,16:50:49,13,10,1, 12.0,1,1, 27.891, 10585.354, 397.704, 52858.685 24/07/14,16:50:49,14,10,1, 12.0,1,1, 27.891, 10585.332, 397.707, 52858.653 24/07/14,16:50:49,15,10,1, 12.0,1,1, 27.891, 10585.381, 397.703, 52858.719 24/07/14,16:50:49,16,10,1, 12.0,1,1, 27.891, 10585.363, 397.693, 52858.662 24/07/14,16:50:49,17,10,1, 12.0,1,1, 27.891, 10585.362, 397.689, 52858.645 24/07/14,16:50:49,18,10,1, 12.0,1,1, 27.891, 10585.356, 397.686, 52858.669 24/07/14,16:50:49,19,10,1, 12.0,1,1, 27.891, 10585.357, 397.717, 52858.662 24/07/14,16:50:50,00,09,1, 12.0,1,1, 27.893, 10585.356, 397.717, 52858.662 24/07/14,16:50:50,01,09,1, 12.0,1,1, 27.893, 10585.337, 397.673, 52858.705 24/07/14,16:50:50,02,09,1, 12.0,1,1, 27.893, 10585.332, 397.697, 52858.651 24/07/14,16:50:50,03,09,1, 12.0,1,1, 27.893, 10585.350, 397.675, 52858.685 24/07/14,16:50:50,04,09,1, 12.0,1,1, 27.893, 10585.349, 397.703, 52858.640 24/07/14,16:50:50,05,09,1, 12.0,1,1, 27.893, 10585.331, 397.717, 52858.702 24/07/14,16:50:50,06,09,1, 12.0,1,1, 27.893, 10585.342, 397.692, 52858.686 24/07/14,16:50:50,07,09,1, 12.0,1,1, 27.893, 10585.310, 397.675, 52858.734 24/07/14,16:50:50,08,09,1, 12.0,1,1, 27.893, 10585.331, 397.686, 52858.700 24/07/14,16:50:50,09,09,1, 12.0,1,1, 27.893, 10585.330, 397.736, 52858.692 24/07/14,16:50:50,10,09,1, 12.0,1,1, 27.893, 10585.327, 397.704, 52858.733 24/07/14,16:50:50,11,09,1, 12.0,1,1, 27.893, 10585.353, 397.696, 52858.659 24/07/14,16:50:50,12,09,1, 12.0,1,1, 27.893, 10585.327, 397.671, 52858.651 24/07/14,16:50:50,13,09,1, 12.0,1,1, 27.893, 10585.336, 397.681, 52858.749 24/07/14,16:50:50,14,09,1, 12.0,1,1, 27.893, 10585.331, 397.700, 52858.683 24/07/14,16:50:50,15,09,1, 12.0,1,1, 27.893, 10585.355, 397.720, 52858.667 24/07/14,16:50:50,16,09,1, 12.0,1,1, 27.893, 10585.337, 397.674, 52858.694 24/07/14,16:50:50,17,09,1, 12.0,1,1, 27.893, 10585.321, 397.722, 52858.676 24/07/14,16:50:50,18,09,1, 12.0,1,1, 27.893, 10585.315, 397.678, 52858.732 24/07/14,16:50:50,19,09,1, 12.0,1,1, 27.893, 10585.326, 397.696, 52858.681 24/07/14,16:50:51,00,09,1, 11.9,1,1, 27.894, 10585.322, 397.696, 52858.681 24/07/14,16:50:51,01,09,1, 11.9,1,1, 27.894, 10585.326, 397.709, 52858.676 24/07/14,16:50:51,02,09,1, 11.9,1,1, 27.894, 10585.304, 397.693, 52858.652 24/07/14,16:50:51,03,09,1, 11.9,1,1, 27.894, 10585.327, 397.711, 52858.667 24/07/14,16:50:51,04,09,1, 11.9,1,1, 27.894, 10585.335, 397.688, 52858.650 24/07/14,16:50:51,05,09,1, 11.9,1,1, 27.894, 10585.326, 397.691, 52858.720 24/07/14,16:50:51,06,09,1, 11.9,1,1, 27.894, 10585.324, 397.702, 52858.776 24/07/14,16:50:51,07,09,1, 11.9,1,1, 27.894, 10585.307, 397.703, 52858.671 24/07/14,16:50:51,08,09,1, 11.9,1,1, 27.894, 10585.317, 397.712, 52858.697 24/07/14,16:50:51,09,09,1, 11.9,1,1, 27.894, 10585.289, 397.700, 52858.728 24/07/14,16:50:51,10,09,1, 11.9,1,1, 27.894, 10585.332, 397.706, 52858.658 24/07/14,16:50:51,11,09,1, 11.9,1,1, 27.894, 10585.315, 397.728, 52858.775 24/07/14,16:50:51,12,09,1, 11.9,1,1, 27.894, 10585.304, 397.706, 52858.709 24/07/14,16:50:51,13,09,1, 11.9,1,1, 27.894, 10585.321, 397.719, 52858.680 24/07/14,16:50:51,14,09,1, 11.9,1,1, 27.894, 10585.306, 397.710, 52858.718 24/07/14,16:50:51,15,09,1, 11.9,1,1, 27.894, 10585.312, 397.697, 52858.709 24/07/14,16:50:51,16,09,1, 11.9,1,1, 27.894, 10585.309, 397.726, 52858.674 24/07/14,16:50:51,17,09,1, 11.9,1,1, 27.894, 10585.311, 397.689, 52858.685 24/07/14,16:50:51,18,09,1, 11.9,1,1, 27.894, 10585.327, 397.701, 52858.675 24/07/14,16:50:51,19,09,1, 11.9,1,1, 27.894, 10585.336, 397.694, 52858.701 24/07/14,16:50:52,00,08,1, 11.9,1,1, 27.893, 10585.331, 397.694, 52858.701 24/07/14,16:50:52,01,08,1, 11.9,1,1, 27.893, 10585.322, 397.703, 52858.677 24/07/14,16:50:52,02,08,1, 11.9,1,1, 27.893, 10585.311, 397.710, 52858.739 24/07/14,16:50:52,03,08,1, 11.9,1,1, 27.893, 10585.296, 397.708, 52858.704 24/07/14,16:50:52,04,08,1, 11.9,1,1, 27.893, 10585.316, 397.696, 52858.668 24/07/14,16:50:52,05,08,1, 11.9,1,1, 27.893, 10585.329, 397.692, 52858.689 24/07/14,16:50:52,06,08,1, 11.9,1,1, 27.893, 10585.303, 397.692, 52858.682 24/07/14,16:50:52,07,08,1, 11.9,1,1, 27.893, 10585.296, 397.719, 52858.740 24/07/14,16:50:52,08,08,1, 11.9,1,1, 27.893, 10585.304, 397.714, 52858.702 24/07/14,16:50:52,09,08,1, 11.9,1,1, 27.893, 10585.310, 397.707, 52858.681 24/07/14,16:50:52,10,08,1, 11.9,1,1, 27.893, 10585.285, 397.718, 52858.714 24/07/14,16:50:52,11,08,1, 11.9,1,1, 27.893, 10585.294, 397.700, 52858.715 24/07/14,16:50:52,12,08,1, 11.9,1,1, 27.893, 10585.294, 397.707, 52858.661 24/07/14,16:50:52,13,08,1, 11.9,1,1, 27.893, 10585.290, 397.712, 52858.754 24/07/14,16:50:52,14,08,1, 11.9,1,1, 27.893, 10585.292, 397.718, 52858.764 24/07/14,16:50:52,15,08,1, 11.9,1,1, 27.893, 10585.303, 397.733, 52858.686 24/07/14,16:50:52,16,08,1, 11.9,1,1, 27.893, 10585.296, 397.709, 52858.726 24/07/14,16:50:52,17,08,1, 11.9,1,1, 27.893, 10585.324, 397.715, 52858.738 24/07/14,16:50:52,18,08,1, 11.9,1,1, 27.893, 10585.296, 397.732, 52858.756 24/07/14,16:50:52,19,08,1, 11.9,1,1, 27.893, 10585.289, 397.713, 52858.782 24/07/14,16:50:53,00,10,1, 11.9,1,1, 27.892, 10585.289, 397.713, 52858.782 24/07/14,16:50:53,01,10,1, 11.9,1,1, 27.892, 10585.289, 397.716, 52858.769 24/07/14,16:50:53,02,10,1, 11.9,1,1, 27.892, 10585.287, 397.711, 52858.811 24/07/14,16:50:53,03,10,1, 11.9,1,1, 27.892, 10585.301, 397.718, 52858.746 24/07/14,16:50:53,04,10,1, 11.9,1,1, 27.892, 10585.273, 397.726, 52858.711 24/07/14,16:50:53,05,10,1, 11.9,1,1, 27.892, 10585.310, 397.716, 52858.734 24/07/14,16:50:53,06,10,1, 11.9,1,1, 27.892, 10585.286, 397.709, 52858.686 24/07/14,16:50:53,07,10,1, 11.9,1,1, 27.892, 10585.258, 397.723, 52858.701 24/07/14,16:50:53,08,10,1, 11.9,1,1, 27.892, 10585.273, 397.715, 52858.737 24/07/14,16:50:53,09,10,1, 11.9,1,1, 27.892, 10585.302, 397.678, 52858.677 24/07/14,16:50:53,10,10,1, 11.9,1,1, 27.892, 10585.271, 397.718, 52858.692 24/07/14,16:50:53,11,10,1, 11.9,1,1, 27.892, 10585.269, 397.720, 52858.771 24/07/14,16:50:53,12,10,1, 11.9,1,1, 27.892, 10585.282, 397.727, 52858.769 24/07/14,16:50:53,13,10,1, 11.9,1,1, 27.892, 10585.278, 397.713, 52858.709 24/07/14,16:50:53,14,10,1, 11.9,1,1, 27.892, 10585.273, 397.698, 52858.673 24/07/14,16:50:53,15,10,1, 11.9,1,1, 27.892, 10585.286, 397.732, 52858.763 24/07/14,16:50:53,16,10,1, 11.9,1,1, 27.892, 10585.283, 397.726, 52858.672 24/07/14,16:50:53,17,10,1, 11.9,1,1, 27.892, 10585.238, 397.723, 52858.656 24/07/14,16:50:53,18,10,1, 11.9,1,1, 27.892, 10585.280, 397.724, 52858.745 24/07/14,16:50:53,19,10,1, 11.9,1,1, 27.892, 10585.264, 397.720, 52858.661 24/07/14,16:50:54,00,09,1, 11.9,1,1, 27.891, 10585.264, 397.720, 52858.661 24/07/14,16:50:54,01,09,1, 11.9,1,1, 27.891, 10585.268, 397.743, 52858.720 24/07/14,16:50:54,02,09,1, 11.9,1,1, 27.891, 10585.291, 397.742, 52858.666 24/07/14,16:50:54,03,09,1, 11.9,1,1, 27.891, 10585.269, 397.735, 52858.678 24/07/14,16:50:54,04,09,1, 11.9,1,1, 27.891, 10585.254, 397.738, 52858.708 24/07/14,16:50:54,05,09,1, 11.9,1,1, 27.891, 10585.271, 397.746, 52858.718 24/07/14,16:50:54,06,09,1, 11.9,1,1, 27.891, 10585.250, 397.770, 52858.734 24/07/14,16:50:54,07,09,1, 11.9,1,1, 27.891, 10585.246, 397.730, 52858.723 24/07/14,16:50:54,08,09,1, 11.9,1,1, 27.891, 10585.250, 397.738, 52858.722 24/07/14,16:50:54,09,09,1, 11.9,1,1, 27.891, 10585.247, 397.741, 52858.723 24/07/14,16:50:54,10,09,1, 11.9,1,1, 27.891, 10585.257, 397.744, 52858.746 24/07/14,16:50:54,11,09,1, 11.9,1,1, 27.891, 10585.250, 397.754, 52858.690 24/07/14,16:50:54,12,09,1, 11.9,1,1, 27.891, 10585.260, 397.768, 52858.707 24/07/14,16:50:54,13,09,1, 11.9,1,1, 27.891, 10585.239, 397.756, 52858.791 24/07/14,16:50:54,14,09,1, 11.9,1,1, 27.891, 10585.263, 397.753, 52858.768 24/07/14,16:50:54,15,09,1, 11.9,1,1, 27.891, 10585.247, 397.735, 52858.642 24/07/14,16:50:54,16,09,1, 11.9,1,1, 27.891, 10585.269, 397.752, 52858.704 24/07/14,16:50:54,17,09,1, 11.9,1,1, 27.891, 10585.247, 397.756, 52858.745 24/07/14,16:50:54,18,09,1, 11.9,1,1, 27.891, 10585.244, 397.749, 52858.663 24/07/14,16:50:54,19,09,1, 11.9,1,1, 27.891, 10585.244, 397.747, 52858.713 24/07/14,16:50:55,00,11,1, 12.0,1,1, 27.894, 10585.239, 397.747, 52858.713 24/07/14,16:50:55,01,11,1, 12.0,1,1, 27.894, 10585.239, 397.745, 52858.676 24/07/14,16:50:55,02,11,1, 12.0,1,1, 27.894, 10585.241, 397.742, 52858.749 24/07/14,16:50:55,03,11,1, 12.0,1,1, 27.894, 10585.275, 397.726, 52858.732 24/07/14,16:50:55,04,11,1, 12.0,1,1, 27.894, 10585.243, 397.721, 52858.673 24/07/14,16:50:55,05,11,1, 12.0,1,1, 27.894, 10585.239, 397.730, 52858.716 24/07/14,16:50:55,06,11,1, 12.0,1,1, 27.894, 10585.235, 397.727, 52858.685 24/07/14,16:50:55,07,11,1, 12.0,1,1, 27.894, 10585.231, 397.765, 52858.735 24/07/14,16:50:55,08,11,1, 12.0,1,1, 27.894, 10585.238, 397.748, 52858.780 24/07/14,16:50:55,09,11,1, 12.0,1,1, 27.894, 10585.239, 397.737, 52858.684 24/07/14,16:50:55,10,11,1, 12.0,1,1, 27.894, 10585.247, 397.735, 52858.755 24/07/14,16:50:55,11,11,1, 12.0,1,1, 27.894, 10585.243, 397.733, 52858.653 24/07/14,16:50:55,12,11,1, 12.0,1,1, 27.894, 10585.250, 397.752, 52858.681 24/07/14,16:50:55,13,11,1, 12.0,1,1, 27.894, 10585.215, 397.738, 52858.695 24/07/14,16:50:55,14,11,1, 12.0,1,1, 27.894, 10585.237, 397.760, 52858.796 24/07/14,16:50:55,15,11,1, 12.0,1,1, 27.894, 10585.250, 397.727, 52858.605 24/07/14,16:50:55,16,11,1, 12.0,1,1, 27.894, 10585.216, 397.744, 52858.656 24/07/14,16:50:55,17,11,1, 12.0,1,1, 27.894, 10585.247, 397.746, 52858.700 24/07/14,16:50:55,18,11,1, 12.0,1,1, 27.894, 10585.252, 397.765, 52858.667 24/07/14,16:50:55,19,11,1, 12.0,1,1, 27.894, 10585.240, 397.764, 52858.730 24/07/14,16:50:56,00,08,1, 11.9,1,1, 27.894, 10585.239, 397.764, 52858.730 24/07/14,16:50:56,01,08,1, 11.9,1,1, 27.894, 10585.253, 397.751, 52858.666 24/07/14,16:50:56,02,08,1, 11.9,1,1, 27.894, 10585.247, 397.769, 52858.688 24/07/14,16:50:56,03,08,1, 11.9,1,1, 27.894, 10585.235, 397.745, 52858.746 24/07/14,16:50:56,04,08,1, 11.9,1,1, 27.894, 10585.216, 397.756, 52858.717 24/07/14,16:50:56,05,08,1, 11.9,1,1, 27.894, 10585.221, 397.745, 52858.671 24/07/14,16:50:56,06,08,1, 11.9,1,1, 27.894, 10585.185, 397.749, 52858.764 24/07/14,16:50:56,07,08,1, 11.9,1,1, 27.894, 10585.218, 397.730, 52858.686 24/07/14,16:50:56,08,08,1, 11.9,1,1, 27.894, 10585.230, 397.753, 52858.674 24/07/14,16:50:56,09,08,1, 11.9,1,1, 27.894, 10585.215, 397.759, 52858.701 24/07/14,16:50:56,10,08,1, 11.9,1,1, 27.894, 10585.198, 397.746, 52858.738 24/07/14,16:50:56,11,08,1, 11.9,1,1, 27.894, 10585.235, 397.745, 52858.711 24/07/14,16:50:56,12,08,1, 11.9,1,1, 27.894, 10585.201, 397.750, 52858.717 24/07/14,16:50:56,13,08,1, 11.9,1,1, 27.894, 10585.217, 397.762, 52858.703 24/07/14,16:50:56,14,08,1, 11.9,1,1, 27.894, 10585.204, 397.743, 52858.759 24/07/14,16:50:56,15,08,1, 11.9,1,1, 27.894, 10585.205, 397.752, 52858.645 24/07/14,16:50:56,16,08,1, 11.9,1,1, 27.894, 10585.219, 397.754, 52858.709 24/07/14,16:50:56,17,08,1, 11.9,1,1, 27.894, 10585.208, 397.757, 52858.699 24/07/14,16:50:56,18,08,1, 11.9,1,1, 27.894, 10585.223, 397.783, 52858.733 24/07/14,16:50:56,19,08,1, 11.9,1,1, 27.894, 10585.198, 397.758, 52858.693 24/07/14,16:50:57,00,09,1, 12.0,1,1, 27.896, 10585.197, 397.758, 52858.693 24/07/14,16:50:57,01,09,1, 12.0,1,1, 27.896, 10585.226, 397.762, 52858.700 24/07/14,16:50:57,02,09,1, 12.0,1,1, 27.896, 10585.230, 397.897, 52859.354 24/07/14,16:50:57,03,09,1, 12.0,1,1, 27.896, 10585.202, 397.894, 52859.450 24/07/14,16:50:57,04,09,1, 12.0,1,1, 27.896, 10585.227, 397.897, 52859.382 24/07/14,16:50:57,05,09,1, 12.0,1,1, 27.896, 10585.211, 397.907, 52859.410 24/07/14,16:50:57,06,09,1, 12.0,1,1, 27.896, 10585.219, 397.893, 52859.406 24/07/14,16:50:57,07,09,1, 12.0,1,1, 27.896, 10585.248, 397.923, 52859.417 24/07/14,16:50:57,08,09,1, 12.0,1,1, 27.896, 10585.243, 397.915, 52859.424 24/07/14,16:50:57,09,09,1, 12.0,1,1, 27.896, 10585.222, 397.906, 52859.384 24/07/14,16:50:57,10,09,1, 12.0,1,1, 27.896, 10585.232, 397.907, 52859.404 24/07/14,16:50:57,11,09,1, 12.0,1,1, 27.896, 10585.220, 397.907, 52859.398 24/07/14,16:50:57,12,09,1, 12.0,1,1, 27.896, 10585.246, 397.891, 52859.405 24/07/14,16:50:57,13,09,1, 12.0,1,1, 27.896, 10585.222, 397.901, 52859.397 24/07/14,16:50:57,14,09,1, 12.0,1,1, 27.896, 10585.225, 397.911, 52859.409 24/07/14,16:50:57,15,09,1, 12.0,1,1, 27.896, 10585.218, 397.897, 52859.347 24/07/14,16:50:57,16,09,1, 12.0,1,1, 27.896, 10585.236, 397.898, 52859.384 24/07/14,16:50:57,17,09,1, 12.0,1,1, 27.896, 10585.207, 397.879, 52859.370 24/07/14,16:50:57,18,09,1, 12.0,1,1, 27.896, 10585.229, 397.891, 52859.374 24/07/14,16:50:57,19,09,1, 12.0,1,1, 27.896, 10585.215, 397.905, 52859.409 24/07/14,16:50:58,00,10,1, 11.9,1,1, 27.895, 10585.214, 397.905, 52859.409 24/07/14,16:50:58,01,10,1, 11.9,1,1, 27.895, 10585.226, 397.897, 52859.414 24/07/14,16:50:58,02,10,1, 11.9,1,1, 27.895, 10585.203, 397.911, 52859.484 24/07/14,16:50:58,03,10,1, 11.9,1,1, 27.895, 10585.214, 397.904, 52859.376 24/07/14,16:50:58,04,10,1, 11.9,1,1, 27.895, 10585.223, 397.901, 52859.363 24/07/14,16:50:58,05,10,1, 11.9,1,1, 27.895, 10585.229, 397.910, 52859.444 24/07/14,16:50:58,06,10,1, 11.9,1,1, 27.895, 10585.213, 397.911, 52859.417 24/07/14,16:50:58,07,10,1, 11.9,1,1, 27.895, 10585.177, 397.902, 52859.447 24/07/14,16:50:58,08,10,1, 11.9,1,1, 27.895, 10585.203, 397.918, 52859.355 24/07/14,16:50:58,09,10,1, 11.9,1,1, 27.895, 10585.188, 397.907, 52859.430 24/07/14,16:50:58,10,10,1, 11.9,1,1, 27.895, 10585.197, 397.896, 52859.375 24/07/14,16:50:58,11,10,1, 11.9,1,1, 27.895, 10585.221, 397.898, 52859.417 24/07/14,16:50:58,12,10,1, 11.9,1,1, 27.895, 10585.187, 397.898, 52859.435 24/07/14,16:50:58,13,10,1, 11.9,1,1, 27.895, 10585.218, 397.900, 52859.394 24/07/14,16:50:58,14,10,1, 11.9,1,1, 27.895, 10585.198, 397.911, 52859.376 24/07/14,16:50:58,15,10,1, 11.9,1,1, 27.895, 10585.169, 397.919, 52859.441 24/07/14,16:50:58,16,10,1, 11.9,1,1, 27.895, 10585.191, 397.913, 52859.406 24/07/14,16:50:58,17,10,1, 11.9,1,1, 27.895, 10585.192, 397.908, 52859.391 24/07/14,16:50:58,18,10,1, 11.9,1,1, 27.895, 10585.210, 397.910, 52859.386 24/07/14,16:50:58,19,10,1, 11.9,1,1, 27.895, 10585.206, 397.907, 52859.399 24/07/14,16:50:59,00,09,1, 12.0,1,1, 27.892, 10585.206, 397.907, 52859.399 24/07/14,16:50:59,01,09,1, 12.0,1,1, 27.892, 10585.190, 397.937, 52859.467 24/07/14,16:50:59,02,09,1, 12.0,1,1, 27.892, 10585.205, 397.926, 52859.422 24/07/14,16:50:59,03,09,1, 12.0,1,1, 27.892, 10585.191, 397.903, 52859.426 24/07/14,16:50:59,04,09,1, 12.0,1,1, 27.892, 10585.183, 397.910, 52859.454 24/07/14,16:50:59,05,09,1, 12.0,1,1, 27.892, 10585.201, 397.893, 52859.449 24/07/14,16:50:59,06,09,1, 12.0,1,1, 27.892, 10585.207, 397.904, 52859.437 24/07/14,16:50:59,07,09,1, 12.0,1,1, 27.892, 10585.205, 397.921, 52859.342 24/07/14,16:50:59,08,09,1, 12.0,1,1, 27.892, 10585.214, 397.914, 52859.467 24/07/14,16:50:59,09,09,1, 12.0,1,1, 27.892, 10585.216, 397.941, 52859.434 24/07/14,16:50:59,10,09,1, 12.0,1,1, 27.892, 10585.218, 397.916, 52859.343 24/07/14,16:50:59,11,09,1, 12.0,1,1, 27.892, 10585.188, 397.923, 52859.382 24/07/14,16:50:59,12,09,1, 12.0,1,1, 27.892, 10585.205, 397.947, 52859.427 24/07/14,16:50:59,13,09,1, 12.0,1,1, 27.892, 10585.207, 397.943, 52859.415 24/07/14,16:50:59,14,09,1, 12.0,1,1, 27.892, 10585.157, 397.911, 52859.342 24/07/14,16:50:59,15,09,1, 12.0,1,1, 27.892, 10585.182, 397.895, 52859.382 24/07/14,16:50:59,16,09,1, 12.0,1,1, 27.892, 10585.183, 397.919, 52859.373 24/07/14,16:50:59,17,09,1, 12.0,1,1, 27.892, 10585.174, 397.916, 52859.430 24/07/14,16:50:59,18,09,1, 12.0,1,1, 27.892, 10585.198, 397.924, 52859.385 24/07/14,16:50:59,19,09,1, 12.0,1,1, 27.892, 10585.187, 397.920, 52859.377 24/07/14,16:51:00,00,10,1, 11.9,1,1, 27.889, 10585.181, 397.920, 52859.377 24/07/14,16:51:00,01,10,1, 11.9,1,1, 27.889, 10585.193, 397.910, 52859.379 24/07/14,16:51:00,02,10,1, 11.9,1,1, 27.889, 10585.152, 397.782, 52858.803 24/07/14,16:51:00,03,10,1, 11.9,1,1, 27.889, 10585.137, 397.768, 52858.772 24/07/14,16:51:00,04,10,1, 11.9,1,1, 27.889, 10585.157, 397.783, 52858.691 24/07/14,16:51:00,05,10,1, 11.9,1,1, 27.889, 10585.131, 397.775, 52858.685 24/07/14,16:51:00,06,10,1, 11.9,1,1, 27.889, 10585.143, 397.796, 52858.718 24/07/14,16:51:00,07,10,1, 11.9,1,1, 27.889, 10585.156, 397.775, 52858.790 24/07/14,16:51:00,08,10,1, 11.9,1,1, 27.889, 10585.156, 397.787, 52858.777 24/07/14,16:51:00,09,10,1, 11.9,1,1, 27.889, 10585.147, 397.762, 52858.704 24/07/14,16:51:00,10,10,1, 11.9,1,1, 27.889, 10585.140, 397.776, 52858.830 24/07/14,16:51:00,11,10,1, 11.9,1,1, 27.889, 10585.135, 397.792, 52858.794 24/07/14,16:51:00,12,10,1, 11.9,1,1, 27.889, 10585.122, 397.774, 52858.731 24/07/14,16:51:00,13,10,1, 11.9,1,1, 27.889, 10585.147, 397.787, 52858.710 24/07/14,16:51:00,14,10,1, 11.9,1,1, 27.889, 10585.134, 397.780, 52858.737 24/07/14,16:51:00,15,10,1, 11.9,1,1, 27.889, 10585.119, 397.772, 52858.725 24/07/14,16:51:00,16,10,1, 11.9,1,1, 27.889, 10585.135, 397.771, 52858.745 24/07/14,16:51:00,17,10,1, 11.9,1,1, 27.889, 10585.140, 397.761, 52858.687 24/07/14,16:51:00,18,10,1, 11.9,1,1, 27.889, 10585.139, 397.804, 52858.731 24/07/14,16:51:00,19,10,1, 11.9,1,1, 27.889, 10585.159, 397.787, 52858.702 24/07/14,16:51:01,00,10,1, 12.0,1,1, 27.890, 10585.155, 397.787, 52858.702 24/07/14,16:51:01,01,10,1, 12.0,1,1, 27.890, 10585.138, 397.791, 52858.719 24/07/14,16:51:01,02,10,1, 12.0,1,1, 27.890, 10585.137, 397.779, 52858.704 24/07/14,16:51:01,03,10,1, 12.0,1,1, 27.890, 10585.143, 397.794, 52858.756 24/07/14,16:51:01,04,10,1, 12.0,1,1, 27.890, 10585.120, 397.751, 52858.738 24/07/14,16:51:01,05,10,1, 12.0,1,1, 27.890, 10585.124, 397.765, 52858.747 24/07/14,16:51:01,06,10,1, 12.0,1,1, 27.890, 10585.114, 397.768, 52858.814 24/07/14,16:51:01,07,10,1, 12.0,1,1, 27.890, 10585.134, 397.761, 52858.763 24/07/14,16:51:01,08,10,1, 12.0,1,1, 27.890, 10585.111, 397.767, 52858.758 24/07/14,16:51:01,09,10,1, 12.0,1,1, 27.890, 10585.133, 397.785, 52858.730 24/07/14,16:51:01,10,10,1, 12.0,1,1, 27.890, 10585.155, 397.774, 52858.763 24/07/14,16:51:01,11,10,1, 12.0,1,1, 27.890, 10585.128, 397.773, 52858.767 24/07/14,16:51:01,12,10,1, 12.0,1,1, 27.890, 10585.141, 397.760, 52858.768 24/07/14,16:51:01,13,10,1, 12.0,1,1, 27.890, 10585.157, 397.754, 52858.762 24/07/14,16:51:01,14,10,1, 12.0,1,1, 27.890, 10585.127, 397.766, 52858.700 24/07/14,16:51:01,15,10,1, 12.0,1,1, 27.890, 10585.117, 397.800, 52858.751 24/07/14,16:51:01,16,10,1, 12.0,1,1, 27.890, 10585.105, 397.793, 52858.755 24/07/14,16:51:01,17,10,1, 12.0,1,1, 27.890, 10585.117, 397.813, 52858.773 24/07/14,16:51:01,18,10,1, 12.0,1,1, 27.890, 10585.127, 397.810, 52858.776 24/07/14,16:51:01,19,10,1, 12.0,1,1, 27.890, 10585.111, 397.771, 52858.672 24/07/14,16:51:02,00,11,1, 11.9,1,1, 27.892, 10585.105, 397.771, 52858.672 24/07/14,16:51:02,01,11,1, 11.9,1,1, 27.892, 10585.126, 397.794, 52858.696 24/07/14,16:51:02,02,11,1, 11.9,1,1, 27.892, 10585.131, 397.780, 52858.813 24/07/14,16:51:02,03,11,1, 11.9,1,1, 27.892, 10585.117, 397.752, 52858.776 24/07/14,16:51:02,04,11,1, 11.9,1,1, 27.892, 10585.117, 397.779, 52858.730 24/07/14,16:51:02,05,11,1, 11.9,1,1, 27.892, 10585.129, 397.800, 52858.797 24/07/14,16:51:02,06,11,1, 11.9,1,1, 27.892, 10585.108, 397.798, 52858.736 24/07/14,16:51:02,07,11,1, 11.9,1,1, 27.892, 10585.144, 397.803, 52858.799 24/07/14,16:51:02,08,11,1, 11.9,1,1, 27.892, 10585.138, 397.797, 52858.814 24/07/14,16:51:02,09,11,1, 11.9,1,1, 27.892, 10585.131, 397.793, 52858.737 24/07/14,16:51:02,10,11,1, 11.9,1,1, 27.892, 10585.130, 397.832, 52858.845 24/07/14,16:51:02,11,11,1, 11.9,1,1, 27.892, 10585.137, 397.800, 52858.787 24/07/14,16:51:02,12,11,1, 11.9,1,1, 27.892, 10585.126, 397.800, 52858.761 24/07/14,16:51:02,13,11,1, 11.9,1,1, 27.892, 10585.119, 397.812, 52858.762 24/07/14,16:51:02,14,11,1, 11.9,1,1, 27.892, 10585.108, 397.801, 52858.772 24/07/14,16:51:02,15,11,1, 11.9,1,1, 27.892, 10585.109, 397.804, 52858.792 24/07/14,16:51:02,16,11,1, 11.9,1,1, 27.892, 10585.121, 397.825, 52858.775 24/07/14,16:51:02,17,11,1, 11.9,1,1, 27.892, 10585.130, 397.818, 52858.762 24/07/14,16:51:02,18,11,1, 11.9,1,1, 27.892, 10585.121, 397.820, 52858.788 24/07/14,16:51:02,19,11,1, 11.9,1,1, 27.892, 10585.078, 397.824, 52858.771 24/07/14,16:51:03,00,10,1, 12.0,1,1, 27.892, 10585.072, 397.824, 52858.771 24/07/14,16:51:03,01,10,1, 12.0,1,1, 27.892, 10585.115, 397.818, 52858.770 24/07/14,16:51:03,02,10,1, 12.0,1,1, 27.892, 10585.103, 397.813, 52858.755 24/07/14,16:51:03,03,10,1, 12.0,1,1, 27.892, 10585.081, 397.806, 52858.764 24/07/14,16:51:03,04,10,1, 12.0,1,1, 27.892, 10585.114, 397.807, 52858.762 24/07/14,16:51:03,05,10,1, 12.0,1,1, 27.892, 10585.099, 397.804, 52858.745 24/07/14,16:51:03,06,10,1, 12.0,1,1, 27.892, 10585.105, 397.813, 52858.748 24/07/14,16:51:03,07,10,1, 12.0,1,1, 27.892, 10585.092, 397.812, 52858.743 24/07/14,16:51:03,08,10,1, 12.0,1,1, 27.892, 10585.103, 397.802, 52858.771 24/07/14,16:51:03,09,10,1, 12.0,1,1, 27.892, 10585.097, 397.799, 52858.734 24/07/14,16:51:03,10,10,1, 12.0,1,1, 27.892, 10585.084, 397.806, 52858.741 24/07/14,16:51:03,11,10,1, 12.0,1,1, 27.892, 10585.076, 397.802, 52858.726 24/07/14,16:51:03,12,10,1, 12.0,1,1, 27.892, 10585.062, 397.776, 52858.765 24/07/14,16:51:03,13,10,1, 12.0,1,1, 27.892, 10585.096, 397.804, 52858.743 24/07/14,16:51:03,14,10,1, 12.0,1,1, 27.892, 10585.068, 397.805, 52858.751 24/07/14,16:51:03,15,10,1, 12.0,1,1, 27.892, 10585.062, 397.822, 52858.751 24/07/14,16:51:03,16,10,1, 12.0,1,1, 27.892, 10585.064, 397.793, 52858.753 24/07/14,16:51:03,17,10,1, 12.0,1,1, 27.892, 10585.067, 397.827, 52858.804 24/07/14,16:51:03,18,10,1, 12.0,1,1, 27.892, 10585.078, 397.826, 52858.744 24/07/14,16:51:03,19,10,1, 12.0,1,1, 27.892, 10585.044, 397.802, 52858.737 24/07/14,16:51:04,00,08,1, 11.9,1,1, 27.889, 10585.039, 397.802, 52858.737 24/07/14,16:51:04,01,08,1, 11.9,1,1, 27.889, 10585.072, 397.826, 52858.760 24/07/14,16:51:04,02,08,1, 11.9,1,1, 27.889, 10585.069, 397.808, 52858.768 24/07/14,16:51:04,03,08,1, 11.9,1,1, 27.889, 10585.055, 397.836, 52858.742 24/07/14,16:51:04,04,08,1, 11.9,1,1, 27.889, 10585.043, 397.810, 52858.716 24/07/14,16:51:04,05,08,1, 11.9,1,1, 27.889, 10585.046, 397.827, 52858.730 24/07/14,16:51:04,06,08,1, 11.9,1,1, 27.889, 10585.058, 397.786, 52858.730 24/07/14,16:51:04,07,08,1, 11.9,1,1, 27.889, 10585.070, 397.804, 52858.707 24/07/14,16:51:04,08,08,1, 11.9,1,1, 27.889, 10585.060, 397.799, 52858.758 24/07/14,16:51:04,09,08,1, 11.9,1,1, 27.889, 10585.058, 397.822, 52858.733 24/07/14,16:51:04,10,08,1, 11.9,1,1, 27.889, 10585.043, 397.830, 52858.718 24/07/14,16:51:04,11,08,1, 11.9,1,1, 27.889, 10585.061, 397.824, 52858.738 24/07/14,16:51:04,12,08,1, 11.9,1,1, 27.889, 10585.036, 397.793, 52858.719 24/07/14,16:51:04,13,08,1, 11.9,1,1, 27.889, 10585.061, 397.821, 52858.750 24/07/14,16:51:04,14,08,1, 11.9,1,1, 27.889, 10585.055, 397.817, 52858.736 24/07/14,16:51:04,15,08,1, 11.9,1,1, 27.889, 10585.051, 397.825, 52858.720 24/07/14,16:51:04,16,08,1, 11.9,1,1, 27.889, 10585.055, 397.803, 52858.719 24/07/14,16:51:04,17,08,1, 11.9,1,1, 27.889, 10585.058, 397.808, 52858.741 24/07/14,16:51:04,18,08,1, 11.9,1,1, 27.889, 10585.059, 397.819, 52858.741 24/07/14,16:51:04,19,08,1, 11.9,1,1, 27.889, 10585.063, 397.819, 52858.760 24/07/14,16:51:05,00,09,1, 11.9,1,1, 27.893, 10585.055, 397.819, 52858.760 24/07/14,16:51:05,01,09,1, 11.9,1,1, 27.893, 10585.042, 397.824, 52858.757 24/07/14,16:51:05,02,09,1, 11.9,1,1, 27.893, 10585.057, 397.812, 52858.724 24/07/14,16:51:05,03,09,1, 11.9,1,1, 27.893, 10585.048, 397.821, 52858.774 24/07/14,16:51:05,04,09,1, 11.9,1,1, 27.893, 10585.067, 397.825, 52858.750 24/07/14,16:51:05,05,09,1, 11.9,1,1, 27.893, 10585.068, 397.819, 52858.762 24/07/14,16:51:05,06,09,1, 11.9,1,1, 27.893, 10585.045, 397.818, 52858.734 24/07/14,16:51:05,07,09,1, 11.9,1,1, 27.893, 10585.046, 397.811, 52858.762 24/07/14,16:51:05,08,09,1, 11.9,1,1, 27.893, 10585.051, 397.834, 52858.790 24/07/14,16:51:05,09,09,1, 11.9,1,1, 27.893, 10585.038, 397.813, 52858.781 24/07/14,16:51:05,10,09,1, 11.9,1,1, 27.893, 10585.050, 397.826, 52858.768 24/07/14,16:51:05,11,09,1, 11.9,1,1, 27.893, 10585.031, 397.824, 52858.762 24/07/14,16:51:05,12,09,1, 11.9,1,1, 27.893, 10585.051, 397.828, 52858.758 24/07/14,16:51:05,13,09,1, 11.9,1,1, 27.893, 10585.043, 397.824, 52858.779 24/07/14,16:51:05,14,09,1, 11.9,1,1, 27.893, 10585.036, 397.823, 52858.744 24/07/14,16:51:05,15,09,1, 11.9,1,1, 27.893, 10585.028, 397.827, 52858.750 24/07/14,16:51:05,16,09,1, 11.9,1,1, 27.893, 10585.032, 397.809, 52858.752 24/07/14,16:51:05,17,09,1, 11.9,1,1, 27.893, 10585.050, 397.840, 52858.744 24/07/14,16:51:05,18,09,1, 11.9,1,1, 27.893, 10585.022, 397.818, 52858.717 24/07/14,16:51:05,19,09,1, 11.9,1,1, 27.893, 10585.031, 397.830, 52858.747 24/07/14,16:51:06,00,09,1, 12.0,1,1, 27.890, 10585.030, 397.830, 52858.747 24/07/14,16:51:06,01,09,1, 12.0,1,1, 27.890, 10585.043, 397.850, 52858.764 24/07/14,16:51:06,02,09,1, 12.0,1,1, 27.890, 10585.029, 397.837, 52858.764 24/07/14,16:51:06,03,09,1, 12.0,1,1, 27.890, 10585.029, 397.820, 52858.750 24/07/14,16:51:06,04,09,1, 12.0,1,1, 27.890, 10585.027, 397.830, 52858.769 24/07/14,16:51:06,05,09,1, 12.0,1,1, 27.890, 10585.021, 397.836, 52858.753 24/07/14,16:51:06,06,09,1, 12.0,1,1, 27.890, 10585.015, 397.826, 52858.730 24/07/14,16:51:06,07,09,1, 12.0,1,1, 27.890, 10585.025, 397.813, 52858.760 24/07/14,16:51:06,08,09,1, 12.0,1,1, 27.890, 10585.001, 397.834, 52858.723 24/07/14,16:51:06,09,09,1, 12.0,1,1, 27.890, 10585.000, 397.821, 52858.726 24/07/14,16:51:06,10,09,1, 12.0,1,1, 27.890, 10585.029, 397.825, 52858.757 24/07/14,16:51:06,11,09,1, 12.0,1,1, 27.890, 10585.019, 397.821, 52858.774 24/07/14,16:51:06,12,09,1, 12.0,1,1, 27.890, 10585.025, 397.823, 52858.757 24/07/14,16:51:06,13,09,1, 12.0,1,1, 27.890, 10585.047, 397.835, 52858.761 24/07/14,16:51:06,14,09,1, 12.0,1,1, 27.890, 10585.026, 397.825, 52858.765 24/07/14,16:51:06,15,09,1, 12.0,1,1, 27.890, 10585.041, 397.818, 52858.772 24/07/14,16:51:06,16,09,1, 12.0,1,1, 27.890, 10585.025, 397.823, 52858.776 24/07/14,16:51:06,17,09,1, 12.0,1,1, 27.890, 10585.030, 397.815, 52858.779 24/07/14,16:51:06,18,09,1, 12.0,1,1, 27.890, 10585.035, 397.820, 52858.759 24/07/14,16:51:06,19,09,1, 12.0,1,1, 27.890, 10585.029, 397.821, 52858.774 24/07/14,16:51:07,00,09,1, 11.9,1,1, 27.890, 10585.022, 397.821, 52858.774 24/07/14,16:51:07,01,09,1, 11.9,1,1, 27.890, 10585.005, 397.835, 52858.775 24/07/14,16:51:07,02,09,1, 11.9,1,1, 27.890, 10585.012, 397.834, 52858.771 24/07/14,16:51:07,03,09,1, 11.9,1,1, 27.890, 10585.005, 397.832, 52858.758 24/07/14,16:51:07,04,09,1, 11.9,1,1, 27.890, 10585.022, 397.833, 52858.766 24/07/14,16:51:07,05,09,1, 11.9,1,1, 27.890, 10584.996, 397.827, 52858.753 24/07/14,16:51:07,06,09,1, 11.9,1,1, 27.890, 10585.008, 397.830, 52858.762 24/07/14,16:51:07,07,09,1, 11.9,1,1, 27.890, 10585.037, 397.836, 52858.790 24/07/14,16:51:07,08,09,1, 11.9,1,1, 27.890, 10585.028, 397.854, 52858.735 24/07/14,16:51:07,09,09,1, 11.9,1,1, 27.890, 10585.021, 397.828, 52858.779 24/07/14,16:51:07,10,09,1, 11.9,1,1, 27.890, 10585.020, 397.837, 52858.780 24/07/14,16:51:07,11,09,1, 11.9,1,1, 27.890, 10585.036, 397.836, 52858.770 24/07/14,16:51:07,12,09,1, 11.9,1,1, 27.890, 10585.022, 397.835, 52858.738 24/07/14,16:51:07,13,09,1, 11.9,1,1, 27.890, 10585.017, 397.846, 52858.773 24/07/14,16:51:07,14,09,1, 11.9,1,1, 27.890, 10584.999, 397.819, 52858.747 24/07/14,16:51:07,15,09,1, 11.9,1,1, 27.890, 10585.007, 397.832, 52858.771 24/07/14,16:51:07,16,09,1, 11.9,1,1, 27.890, 10585.000, 397.819, 52858.776 24/07/14,16:51:07,17,09,1, 11.9,1,1, 27.890, 10585.000, 397.826, 52858.779 24/07/14,16:51:07,18,09,1, 11.9,1,1, 27.890, 10585.004, 397.851, 52858.797 24/07/14,16:51:07,19,09,1, 11.9,1,1, 27.890, 10585.008, 397.830, 52858.762 24/07/14,16:51:08,00,09,1, 12.0,1,1, 27.891, 10585.005, 397.830, 52858.762 24/07/14,16:51:08,01,09,1, 12.0,1,1, 27.891, 10585.009, 397.827, 52858.737 24/07/14,16:51:08,02,09,1, 12.0,1,1, 27.891, 10584.990, 397.835, 52858.738 24/07/14,16:51:08,03,09,1, 12.0,1,1, 27.891, 10584.990, 397.810, 52858.772 24/07/14,16:51:08,04,09,1, 12.0,1,1, 27.891, 10584.991, 397.838, 52858.781 24/07/14,16:51:08,05,09,1, 12.0,1,1, 27.891, 10584.973, 397.834, 52858.802 24/07/14,16:51:08,06,09,1, 12.0,1,1, 27.891, 10584.991, 397.838, 52858.778 24/07/14,16:51:08,07,09,1, 12.0,1,1, 27.891, 10584.979, 397.827, 52858.756 24/07/14,16:51:08,08,09,1, 12.0,1,1, 27.891, 10585.000, 397.851, 52858.734 24/07/14,16:51:08,09,09,1, 12.0,1,1, 27.891, 10584.974, 397.824, 52858.766 24/07/14,16:51:08,10,09,1, 12.0,1,1, 27.891, 10584.972, 397.840, 52858.757 24/07/14,16:51:08,11,09,1, 12.0,1,1, 27.891, 10584.967, 397.830, 52858.759 24/07/14,16:51:08,12,09,1, 12.0,1,1, 27.891, 10584.991, 397.854, 52858.782 24/07/14,16:51:08,13,09,1, 12.0,1,1, 27.891, 10584.985, 397.842, 52858.763 24/07/14,16:51:08,14,09,1, 12.0,1,1, 27.891, 10584.979, 397.836, 52858.791 24/07/14,16:51:08,15,09,1, 12.0,1,1, 27.891, 10584.957, 397.836, 52858.782 24/07/14,16:51:08,16,09,1, 12.0,1,1, 27.891, 10584.963, 397.858, 52858.749 24/07/14,16:51:08,17,09,1, 12.0,1,1, 27.891, 10584.985, 397.846, 52858.752 24/07/14,16:51:08,18,09,1, 12.0,1,1, 27.891, 10584.987, 397.803, 52858.765 24/07/14,16:51:08,19,09,1, 12.0,1,1, 27.891, 10585.003, 397.822, 52858.764 24/07/14,16:51:09,00,09,1, 12.0,1,1, 27.891, 10584.997, 397.822, 52858.764 24/07/14,16:51:09,01,09,1, 12.0,1,1, 27.891, 10584.971, 397.830, 52858.786 24/07/14,16:51:09,02,09,1, 12.0,1,1, 27.891, 10584.969, 397.845, 52858.780 24/07/14,16:51:09,03,09,1, 12.0,1,1, 27.891, 10584.992, 397.843, 52858.783 24/07/14,16:51:09,04,09,1, 12.0,1,1, 27.891, 10584.984, 397.842, 52858.785 24/07/14,16:51:09,05,09,1, 12.0,1,1, 27.891, 10584.978, 397.849, 52858.772 24/07/14,16:51:09,06,09,1, 12.0,1,1, 27.891, 10584.961, 397.835, 52858.756 24/07/14,16:51:09,07,09,1, 12.0,1,1, 27.891, 10584.972, 397.833, 52858.767 24/07/14,16:51:09,08,09,1, 12.0,1,1, 27.891, 10584.967, 397.835, 52858.777 24/07/14,16:51:09,09,09,1, 12.0,1,1, 27.891, 10584.975, 397.858, 52858.784 24/07/14,16:51:09,10,09,1, 12.0,1,1, 27.891, 10584.976, 397.822, 52858.774 24/07/14,16:51:09,11,09,1, 12.0,1,1, 27.891, 10585.010, 397.844, 52858.788 24/07/14,16:51:09,12,09,1, 12.0,1,1, 27.891, 10584.981, 397.854, 52858.754 24/07/14,16:51:09,13,09,1, 12.0,1,1, 27.891, 10584.977, 397.817, 52858.760 24/07/14,16:51:09,14,09,1, 12.0,1,1, 27.891, 10584.974, 397.839, 52858.760 24/07/14,16:51:09,15,09,1, 12.0,1,1, 27.891, 10584.988, 397.838, 52858.839 24/07/14,16:51:09,16,09,1, 12.0,1,1, 27.891, 10584.980, 397.809, 52858.797 24/07/14,16:51:09,17,09,1, 12.0,1,1, 27.891, 10584.972, 397.836, 52858.777 24/07/14,16:51:09,18,09,1, 12.0,1,1, 27.891, 10584.980, 397.837, 52858.798 24/07/14,16:51:09,19,09,1, 12.0,1,1, 27.891, 10584.962, 397.829, 52858.768 24/07/14,16:51:10,00,09,1, 11.8,1,1, 27.890, 10584.955, 397.829, 52858.768 24/07/14,16:51:10,01,09,1, 11.8,1,1, 27.890, 10584.981, 397.838, 52858.819 24/07/14,16:51:10,02,09,1, 11.8,1,1, 27.890, 10584.954, 397.845, 52858.784 24/07/14,16:51:10,03,09,1, 11.8,1,1, 27.890, 10584.958, 397.825, 52858.779 24/07/14,16:51:10,04,09,1, 11.8,1,1, 27.890, 10584.957, 397.821, 52858.796 24/07/14,16:51:10,05,09,1, 11.8,1,1, 27.890, 10584.970, 397.839, 52858.785 24/07/14,16:51:10,06,09,1, 11.8,1,1, 27.890, 10584.948, 397.819, 52858.792 24/07/14,16:51:10,07,09,1, 11.8,1,1, 27.890, 10584.969, 397.844, 52858.780 24/07/14,16:51:10,08,09,1, 11.8,1,1, 27.890, 10584.969, 397.851, 52858.787 24/07/14,16:51:10,09,09,1, 11.8,1,1, 27.890, 10584.961, 397.832, 52858.800 24/07/14,16:51:10,10,09,1, 11.8,1,1, 27.890, 10584.965, 397.821, 52858.787 24/07/14,16:51:10,11,09,1, 11.8,1,1, 27.890, 10584.968, 397.843, 52858.803 24/07/14,16:51:10,12,09,1, 11.8,1,1, 27.890, 10584.950, 397.824, 52858.787 24/07/14,16:51:10,13,09,1, 11.8,1,1, 27.890, 10584.957, 397.854, 52858.804 24/07/14,16:51:10,14,09,1, 11.8,1,1, 27.890, 10584.960, 397.835, 52858.766 24/07/14,16:51:10,15,09,1, 11.8,1,1, 27.890, 10584.960, 397.827, 52858.793 24/07/14,16:51:10,16,09,1, 11.8,1,1, 27.890, 10584.951, 397.837, 52858.830 24/07/14,16:51:10,17,09,1, 11.8,1,1, 27.890, 10584.975, 397.875, 52858.807 24/07/14,16:51:10,18,09,1, 11.8,1,1, 27.890, 10584.936, 397.830, 52858.813 24/07/14,16:51:10,19,09,1, 11.8,1,1, 27.890, 10584.932, 397.841, 52858.770 24/07/14,16:51:11,00,08,1, 11.9,1,1, 27.892, 10584.930, 397.841, 52858.770 24/07/14,16:51:11,01,08,1, 11.9,1,1, 27.892, 10584.931, 397.842, 52858.785 24/07/14,16:51:11,02,08,1, 11.9,1,1, 27.892, 10584.954, 397.850, 52858.772 24/07/14,16:51:11,03,08,1, 11.9,1,1, 27.892, 10584.967, 397.827, 52858.785 24/07/14,16:51:11,04,08,1, 11.9,1,1, 27.892, 10584.933, 397.831, 52858.761 24/07/14,16:51:11,05,08,1, 11.9,1,1, 27.892, 10584.937, 397.839, 52858.773 24/07/14,16:51:11,06,08,1, 11.9,1,1, 27.892, 10584.928, 397.835, 52858.814 24/07/14,16:51:11,07,08,1, 11.9,1,1, 27.892, 10584.924, 397.846, 52858.750 24/07/14,16:51:11,08,08,1, 11.9,1,1, 27.892, 10584.950, 397.857, 52858.758 24/07/14,16:51:11,09,08,1, 11.9,1,1, 27.892, 10584.924, 397.853, 52858.802 24/07/14,16:51:11,10,08,1, 11.9,1,1, 27.892, 10584.933, 397.838, 52858.754 24/07/14,16:51:11,11,08,1, 11.9,1,1, 27.892, 10584.934, 397.844, 52858.792 24/07/14,16:51:11,12,08,1, 11.9,1,1, 27.892, 10584.953, 397.839, 52858.805 24/07/14,16:51:11,13,08,1, 11.9,1,1, 27.892, 10584.930, 397.857, 52858.780 24/07/14,16:51:11,14,08,1, 11.9,1,1, 27.892, 10584.928, 397.845, 52858.763 24/07/14,16:51:11,15,08,1, 11.9,1,1, 27.892, 10584.930, 397.828, 52858.802 24/07/14,16:51:11,16,08,1, 11.9,1,1, 27.892, 10584.910, 397.845, 52858.781 24/07/14,16:51:11,17,08,1, 11.9,1,1, 27.892, 10584.910, 397.856, 52858.774 24/07/14,16:51:11,18,08,1, 11.9,1,1, 27.892, 10584.935, 397.856, 52858.826 24/07/14,16:51:11,19,08,1, 11.9,1,1, 27.892, 10584.927, 397.850, 52858.800 24/07/14,16:51:12,00,08,1, 11.9,1,1, 27.886, 10584.922, 397.850, 52858.800 24/07/14,16:51:12,01,08,1, 11.9,1,1, 27.886, 10584.916, 397.834, 52858.745 24/07/14,16:51:12,02,08,1, 11.9,1,1, 27.886, 10584.909, 397.857, 52858.805 24/07/14,16:51:12,03,08,1, 11.9,1,1, 27.886, 10584.932, 397.827, 52858.740 24/07/14,16:51:12,04,08,1, 11.9,1,1, 27.886, 10584.896, 397.854, 52858.752 24/07/14,16:51:12,05,08,1, 11.9,1,1, 27.886, 10584.911, 397.842, 52858.803 24/07/14,16:51:12,06,08,1, 11.9,1,1, 27.886, 10584.896, 397.852, 52858.776 24/07/14,16:51:12,07,08,1, 11.9,1,1, 27.886, 10584.925, 397.849, 52858.809 24/07/14,16:51:12,08,08,1, 11.9,1,1, 27.886, 10584.927, 397.843, 52858.819 24/07/14,16:51:12,09,08,1, 11.9,1,1, 27.886, 10584.932, 397.864, 52858.773 24/07/14,16:51:12,10,08,1, 11.9,1,1, 27.886, 10584.888, 397.853, 52858.804 24/07/14,16:51:12,11,08,1, 11.9,1,1, 27.886, 10584.917, 397.863, 52858.797 24/07/14,16:51:12,12,08,1, 11.9,1,1, 27.886, 10584.931, 397.834, 52858.819 24/07/14,16:51:12,13,08,1, 11.9,1,1, 27.886, 10584.905, 397.855, 52858.785 24/07/14,16:51:12,14,08,1, 11.9,1,1, 27.886, 10584.936, 397.853, 52858.851 24/07/14,16:51:12,15,08,1, 11.9,1,1, 27.886, 10584.895, 397.867, 52858.783 24/07/14,16:51:12,16,08,1, 11.9,1,1, 27.886, 10584.911, 397.855, 52858.840 24/07/14,16:51:12,17,08,1, 11.9,1,1, 27.886, 10584.937, 397.849, 52858.756 24/07/14,16:51:12,18,08,1, 11.9,1,1, 27.886, 10584.897, 397.844, 52858.745 24/07/14,16:51:12,19,08,1, 11.9,1,1, 27.886, 10584.916, 397.834, 52858.735 24/07/14,16:51:13,00,09,1, 11.9,1,1, 27.891, 10584.913, 397.834, 52858.735 24/07/14,16:51:13,01,09,1, 11.9,1,1, 27.891, 10584.893, 397.839, 52858.747 24/07/14,16:51:13,02,09,1, 11.9,1,1, 27.891, 10584.914, 397.867, 52858.842 24/07/14,16:51:13,03,09,1, 11.9,1,1, 27.891, 10584.913, 397.847, 52858.712 24/07/14,16:51:13,04,09,1, 11.9,1,1, 27.891, 10584.896, 397.843, 52858.748 24/07/14,16:51:13,05,09,1, 11.9,1,1, 27.891, 10584.878, 397.819, 52858.793 24/07/14,16:51:13,06,09,1, 11.9,1,1, 27.891, 10584.895, 397.840, 52858.719 24/07/14,16:51:13,07,09,1, 11.9,1,1, 27.891, 10584.879, 397.844, 52858.749 24/07/14,16:51:13,08,09,1, 11.9,1,1, 27.891, 10584.903, 397.794, 52858.742 24/07/14,16:51:13,09,09,1, 11.9,1,1, 27.891, 10584.873, 397.839, 52858.772 24/07/14,16:51:13,10,09,1, 11.9,1,1, 27.891, 10584.869, 397.826, 52858.803 24/07/14,16:51:13,11,09,1, 11.9,1,1, 27.891, 10584.882, 397.825, 52858.813 24/07/14,16:51:13,12,09,1, 11.9,1,1, 27.891, 10584.887, 397.847, 52858.772 24/07/14,16:51:13,13,09,1, 11.9,1,1, 27.891, 10584.861, 397.831, 52858.786 24/07/14,16:51:13,14,09,1, 11.9,1,1, 27.891, 10584.886, 397.848, 52858.765 24/07/14,16:51:13,15,09,1, 11.9,1,1, 27.891, 10584.890, 397.850, 52858.801 24/07/14,16:51:13,16,09,1, 11.9,1,1, 27.891, 10584.885, 397.849, 52858.794 24/07/14,16:51:13,17,09,1, 11.9,1,1, 27.891, 10584.897, 397.856, 52858.769 24/07/14,16:51:13,18,09,1, 11.9,1,1, 27.891, 10584.893, 397.848, 52858.779 24/07/14,16:51:13,19,09,1, 11.9,1,1, 27.891, 10584.879, 397.842, 52858.730 24/07/14,16:51:14,00,08,1, 11.9,1,1, 27.890, 10584.872, 397.842, 52858.730 24/07/14,16:51:14,01,08,1, 11.9,1,1, 27.890, 10584.900, 397.826, 52858.744 24/07/14,16:51:14,02,08,1, 11.9,1,1, 27.890, 10584.876, 397.864, 52858.756 24/07/14,16:51:14,03,08,1, 11.9,1,1, 27.890, 10584.901, 397.845, 52858.772 24/07/14,16:51:14,04,08,1, 11.9,1,1, 27.890, 10584.884, 397.858, 52858.804 24/07/14,16:51:14,05,08,1, 11.9,1,1, 27.890, 10584.881, 397.857, 52858.751 24/07/14,16:51:14,06,08,1, 11.9,1,1, 27.890, 10584.890, 397.834, 52858.795 24/07/14,16:51:14,07,08,1, 11.9,1,1, 27.890, 10584.887, 397.864, 52858.754 24/07/14,16:51:14,08,08,1, 11.9,1,1, 27.890, 10584.885, 397.854, 52858.736 24/07/14,16:51:14,09,08,1, 11.9,1,1, 27.890, 10584.854, 397.858, 52858.769 24/07/14,16:51:14,10,08,1, 11.9,1,1, 27.890, 10584.866, 397.882, 52858.824 24/07/14,16:51:14,11,08,1, 11.9,1,1, 27.890, 10584.874, 397.842, 52858.847 24/07/14,16:51:14,12,08,1, 11.9,1,1, 27.890, 10584.873, 397.852, 52858.810 24/07/14,16:51:14,13,08,1, 11.9,1,1, 27.890, 10584.860, 397.856, 52858.792 24/07/14,16:51:14,14,08,1, 11.9,1,1, 27.890, 10584.874, 397.841, 52858.766 24/07/14,16:51:14,15,08,1, 11.9,1,1, 27.890, 10584.854, 397.850, 52858.786 24/07/14,16:51:14,16,08,1, 11.9,1,1, 27.890, 10584.858, 397.830, 52858.760 24/07/14,16:51:14,17,08,1, 11.9,1,1, 27.890, 10584.870, 397.845, 52858.759 24/07/14,16:51:14,18,08,1, 11.9,1,1, 27.890, 10584.859, 397.858, 52858.752 24/07/14,16:51:14,19,08,1, 11.9,1,1, 27.890, 10584.851, 397.853, 52858.783 24/07/14,16:51:15,00,09,1, 12.0,1,1, 27.891, 10584.847, 397.853, 52858.783 24/07/14,16:51:15,01,09,1, 12.0,1,1, 27.891, 10584.847, 397.868, 52858.795 24/07/14,16:51:15,02,09,1, 12.0,1,1, 27.891, 10584.857, 397.835, 52858.788 24/07/14,16:51:15,03,09,1, 12.0,1,1, 27.891, 10584.863, 397.824, 52858.777 24/07/14,16:51:15,04,09,1, 12.0,1,1, 27.891, 10584.849, 397.853, 52858.812 24/07/14,16:51:15,05,09,1, 12.0,1,1, 27.891, 10584.856, 397.846, 52858.828 24/07/14,16:51:15,06,09,1, 12.0,1,1, 27.891, 10584.858, 397.876, 52858.820 24/07/14,16:51:15,07,09,1, 12.0,1,1, 27.891, 10584.856, 397.860, 52858.802 24/07/14,16:51:15,08,09,1, 12.0,1,1, 27.891, 10584.862, 397.872, 52858.815 24/07/14,16:51:15,09,09,1, 12.0,1,1, 27.891, 10584.856, 397.862, 52858.802 24/07/14,16:51:15,10,09,1, 12.0,1,1, 27.891, 10584.834, 397.869, 52858.795 24/07/14,16:51:15,11,09,1, 12.0,1,1, 27.891, 10584.862, 397.853, 52858.819 24/07/14,16:51:15,12,09,1, 12.0,1,1, 27.891, 10584.883, 397.837, 52858.833 24/07/14,16:51:15,13,09,1, 12.0,1,1, 27.891, 10584.843, 397.865, 52858.791 24/07/14,16:51:15,14,09,1, 12.0,1,1, 27.891, 10584.844, 397.833, 52858.789 24/07/14,16:51:15,15,09,1, 12.0,1,1, 27.891, 10584.856, 397.858, 52858.805 24/07/14,16:51:15,16,09,1, 12.0,1,1, 27.891, 10584.846, 397.843, 52858.790 24/07/14,16:51:15,17,09,1, 12.0,1,1, 27.891, 10584.839, 397.867, 52858.792 24/07/14,16:51:15,18,09,1, 12.0,1,1, 27.891, 10584.839, 397.844, 52858.791 24/07/14,16:51:15,19,09,1, 12.0,1,1, 27.891, 10584.821, 397.871, 52858.819 24/07/14,16:51:16,00,11,1, 12.0,1,1, 27.890, 10584.813, 397.871, 52858.819 24/07/14,16:51:16,01,11,1, 12.0,1,1, 27.890, 10584.825, 397.872, 52858.795 24/07/14,16:51:16,02,11,1, 12.0,1,1, 27.890, 10584.839, 397.862, 52858.818 24/07/14,16:51:16,03,11,1, 12.0,1,1, 27.890, 10584.838, 397.851, 52858.758 24/07/14,16:51:16,04,11,1, 12.0,1,1, 27.890, 10584.849, 397.867, 52858.819 24/07/14,16:51:16,05,11,1, 12.0,1,1, 27.890, 10584.833, 397.859, 52858.818 24/07/14,16:51:16,06,11,1, 12.0,1,1, 27.890, 10584.847, 397.873, 52858.772 24/07/14,16:51:16,07,11,1, 12.0,1,1, 27.890, 10584.846, 397.861, 52858.733 24/07/14,16:51:16,08,11,1, 12.0,1,1, 27.890, 10584.839, 397.866, 52858.761 24/07/14,16:51:16,09,11,1, 12.0,1,1, 27.890, 10584.813, 397.872, 52858.863 24/07/14,16:51:16,10,11,1, 12.0,1,1, 27.890, 10584.830, 397.858, 52858.777 24/07/14,16:51:16,11,11,1, 12.0,1,1, 27.890, 10584.824, 397.866, 52858.789 24/07/14,16:51:16,12,11,1, 12.0,1,1, 27.890, 10584.821, 397.871, 52858.770 24/07/14,16:51:16,13,11,1, 12.0,1,1, 27.890, 10584.825, 397.889, 52858.806 24/07/14,16:51:16,14,11,1, 12.0,1,1, 27.890, 10584.860, 397.887, 52858.819 24/07/14,16:51:16,15,11,1, 12.0,1,1, 27.890, 10584.839, 397.881, 52858.812 24/07/14,16:51:16,16,11,1, 12.0,1,1, 27.890, 10584.801, 397.866, 52858.812 24/07/14,16:51:16,17,11,1, 12.0,1,1, 27.890, 10584.816, 397.873, 52858.859 24/07/14,16:51:16,18,11,1, 12.0,1,1, 27.890, 10584.811, 397.853, 52858.825 24/07/14,16:51:16,19,11,1, 12.0,1,1, 27.890, 10584.828, 397.859, 52858.854 24/07/14,16:51:17,00,11,1, 11.9,1,1, 27.887, 10584.822, 397.859, 52858.854 24/07/14,16:51:17,01,11,1, 11.9,1,1, 27.887, 10584.805, 397.893, 52858.805 24/07/14,16:51:17,02,11,1, 11.9,1,1, 27.887, 10584.827, 397.863, 52858.810 24/07/14,16:51:17,03,11,1, 11.9,1,1, 27.887, 10584.823, 397.873, 52858.804 24/07/14,16:51:17,04,11,1, 11.9,1,1, 27.887, 10584.792, 397.867, 52858.813 24/07/14,16:51:17,05,11,1, 11.9,1,1, 27.887, 10584.829, 397.838, 52858.803 24/07/14,16:51:17,06,11,1, 11.9,1,1, 27.887, 10584.824, 397.872, 52858.824 24/07/14,16:51:17,07,11,1, 11.9,1,1, 27.887, 10584.842, 397.874, 52858.835 24/07/14,16:51:17,08,11,1, 11.9,1,1, 27.887, 10584.827, 397.894, 52858.806 24/07/14,16:51:17,09,11,1, 11.9,1,1, 27.887, 10584.811, 397.888, 52858.820 24/07/14,16:51:17,10,11,1, 11.9,1,1, 27.887, 10584.810, 397.878, 52858.843 24/07/14,16:51:17,11,11,1, 11.9,1,1, 27.887, 10584.808, 397.863, 52858.801 24/07/14,16:51:17,12,11,1, 11.9,1,1, 27.887, 10584.809, 397.870, 52858.833 24/07/14,16:51:17,13,11,1, 11.9,1,1, 27.887, 10584.815, 397.876, 52858.822 24/07/14,16:51:17,14,11,1, 11.9,1,1, 27.887, 10584.809, 397.878, 52858.832 24/07/14,16:51:17,15,11,1, 11.9,1,1, 27.887, 10584.802, 397.878, 52858.821 24/07/14,16:51:17,16,11,1, 11.9,1,1, 27.887, 10584.809, 397.870, 52858.837 24/07/14,16:51:17,17,11,1, 11.9,1,1, 27.887, 10584.790, 397.890, 52858.829 24/07/14,16:51:17,18,11,1, 11.9,1,1, 27.887, 10584.821, 397.895, 52858.837 24/07/14,16:51:17,19,11,1, 11.9,1,1, 27.887, 10584.824, 397.886, 52858.838 24/07/14,16:51:18,00,10,1, 11.9,1,1, 27.886, 10584.822, 397.886, 52858.838 24/07/14,16:51:18,01,10,1, 11.9,1,1, 27.886, 10584.812, 397.876, 52858.800 24/07/14,16:51:18,02,10,1, 11.9,1,1, 27.886, 10584.819, 397.911, 52858.827 24/07/14,16:51:18,03,10,1, 11.9,1,1, 27.886, 10584.823, 397.872, 52858.826 24/07/14,16:51:18,04,10,1, 11.9,1,1, 27.886, 10584.796, 397.878, 52858.852 24/07/14,16:51:18,05,10,1, 11.9,1,1, 27.886, 10584.777, 397.888, 52858.860 24/07/14,16:51:18,06,10,1, 11.9,1,1, 27.886, 10584.803, 397.862, 52858.825 24/07/14,16:51:18,07,10,1, 11.9,1,1, 27.886, 10584.797, 397.885, 52858.805 24/07/14,16:51:18,08,10,1, 11.9,1,1, 27.886, 10584.813, 397.864, 52858.813 24/07/14,16:51:18,09,10,1, 11.9,1,1, 27.886, 10584.801, 397.851, 52858.801 24/07/14,16:51:18,10,10,1, 11.9,1,1, 27.886, 10584.802, 397.887, 52858.854 24/07/14,16:51:18,11,10,1, 11.9,1,1, 27.886, 10584.802, 397.870, 52858.841 24/07/14,16:51:18,12,10,1, 11.9,1,1, 27.886, 10584.812, 397.872, 52858.813 24/07/14,16:51:18,13,10,1, 11.9,1,1, 27.886, 10584.802, 397.890, 52858.818 24/07/14,16:51:18,14,10,1, 11.9,1,1, 27.886, 10584.803, 397.891, 52858.836 24/07/14,16:51:18,15,10,1, 11.9,1,1, 27.886, 10584.776, 397.870, 52858.815 24/07/14,16:51:18,16,10,1, 11.9,1,1, 27.886, 10584.778, 397.855, 52858.825 24/07/14,16:51:18,17,10,1, 11.9,1,1, 27.886, 10584.796, 397.857, 52858.832 24/07/14,16:51:18,18,10,1, 11.9,1,1, 27.886, 10584.787, 397.873, 52858.833 24/07/14,16:51:18,19,10,1, 11.9,1,1, 27.886, 10584.799, 397.883, 52858.829 24/07/14,16:51:19,00,10,1, 12.0,1,1, 27.890, 10584.797, 397.883, 52858.829 24/07/14,16:51:19,01,10,1, 12.0,1,1, 27.890, 10584.790, 397.873, 52858.824 24/07/14,16:51:19,02,10,1, 12.0,1,1, 27.890, 10584.798, 397.875, 52858.827 24/07/14,16:51:19,03,10,1, 12.0,1,1, 27.890, 10584.798, 397.884, 52858.826 24/07/14,16:51:19,04,10,1, 12.0,1,1, 27.890, 10584.753, 397.895, 52858.846 24/07/14,16:51:19,05,10,1, 12.0,1,1, 27.890, 10584.771, 397.875, 52858.816 24/07/14,16:51:19,06,10,1, 12.0,1,1, 27.890, 10584.781, 397.872, 52858.804 24/07/14,16:51:19,07,10,1, 12.0,1,1, 27.890, 10584.802, 397.882, 52858.835 24/07/14,16:51:19,08,10,1, 12.0,1,1, 27.890, 10584.784, 397.889, 52858.836 24/07/14,16:51:19,09,10,1, 12.0,1,1, 27.890, 10584.776, 397.874, 52858.850 24/07/14,16:51:19,10,10,1, 12.0,1,1, 27.890, 10584.774, 397.881, 52858.863 24/07/14,16:51:19,11,10,1, 12.0,1,1, 27.890, 10584.783, 397.875, 52858.838 24/07/14,16:51:19,12,10,1, 12.0,1,1, 27.890, 10584.779, 397.887, 52858.779 24/07/14,16:51:19,13,10,1, 12.0,1,1, 27.890, 10584.779, 397.889, 52858.882 24/07/14,16:51:19,14,10,1, 12.0,1,1, 27.890, 10584.762, 397.885, 52858.919 24/07/14,16:51:19,15,10,1, 12.0,1,1, 27.890, 10584.767, 397.894, 52858.810 24/07/14,16:51:19,16,10,1, 12.0,1,1, 27.890, 10584.781, 397.891, 52858.813 24/07/14,16:51:19,17,10,1, 12.0,1,1, 27.890, 10584.757, 397.889, 52858.849 24/07/14,16:51:19,18,10,1, 12.0,1,1, 27.890, 10584.760, 397.902, 52858.856 24/07/14,16:51:19,19,10,1, 12.0,1,1, 27.890, 10584.764, 397.885, 52858.839 24/07/14,16:51:20,00,11,1, 11.9,1,1, 27.887, 10584.763, 397.885, 52858.839 24/07/14,16:51:20,01,11,1, 11.9,1,1, 27.887, 10584.772, 397.893, 52858.851 24/07/14,16:51:20,02,11,1, 11.9,1,1, 27.887, 10584.754, 397.869, 52858.842 24/07/14,16:51:20,03,11,1, 11.9,1,1, 27.887, 10584.769, 397.913, 52858.870 24/07/14,16:51:20,04,11,1, 11.9,1,1, 27.887, 10584.766, 397.910, 52858.843 24/07/14,16:51:20,05,11,1, 11.9,1,1, 27.887, 10584.759, 397.917, 52858.864 24/07/14,16:51:20,06,11,1, 11.9,1,1, 27.887, 10584.767, 397.885, 52858.843 24/07/14,16:51:20,07,11,1, 11.9,1,1, 27.887, 10584.771, 397.901, 52858.871 24/07/14,16:51:20,08,11,1, 11.9,1,1, 27.887, 10584.777, 397.882, 52858.851 24/07/14,16:51:20,09,11,1, 11.9,1,1, 27.887, 10584.747, 397.892, 52858.845 24/07/14,16:51:20,10,11,1, 11.9,1,1, 27.887, 10584.761, 397.877, 52858.835 24/07/14,16:51:20,11,11,1, 11.9,1,1, 27.887, 10584.761, 397.922, 52858.811 24/07/14,16:51:20,12,11,1, 11.9,1,1, 27.887, 10584.754, 397.903, 52858.827 24/07/14,16:51:20,13,11,1, 11.9,1,1, 27.887, 10584.737, 397.889, 52858.856 24/07/14,16:51:20,14,11,1, 11.9,1,1, 27.887, 10584.777, 397.886, 52858.835 24/07/14,16:51:20,15,11,1, 11.9,1,1, 27.887, 10584.776, 397.910, 52858.814 24/07/14,16:51:20,16,11,1, 11.9,1,1, 27.887, 10584.763, 397.893, 52858.791 24/07/14,16:51:20,17,11,1, 11.9,1,1, 27.887, 10584.750, 397.901, 52858.828 24/07/14,16:51:20,18,11,1, 11.9,1,1, 27.887, 10584.733, 397.914, 52858.836 24/07/14,16:51:20,19,11,1, 11.9,1,1, 27.887, 10584.729, 397.891, 52858.827 24/07/14,16:51:21,00,11,1, 11.9,1,1, 27.889, 10584.722, 397.891, 52858.827 24/07/14,16:51:21,01,11,1, 11.9,1,1, 27.889, 10584.717, 397.921, 52858.817 24/07/14,16:51:21,02,11,1, 11.9,1,1, 27.889, 10584.717, 397.921, 52858.833 24/07/14,16:51:21,03,11,1, 11.9,1,1, 27.889, 10584.732, 397.900, 52858.862 24/07/14,16:51:21,04,11,1, 11.9,1,1, 27.889, 10584.726, 397.885, 52858.851 24/07/14,16:51:21,05,11,1, 11.9,1,1, 27.889, 10584.713, 397.925, 52858.838 24/07/14,16:51:21,06,11,1, 11.9,1,1, 27.889, 10584.735, 397.882, 52858.802 24/07/14,16:51:21,07,11,1, 11.9,1,1, 27.889, 10584.726, 397.909, 52858.865 24/07/14,16:51:21,08,11,1, 11.9,1,1, 27.889, 10584.719, 397.880, 52858.836 24/07/14,16:51:21,09,11,1, 11.9,1,1, 27.889, 10584.723, 397.901, 52858.834 24/07/14,16:51:21,10,11,1, 11.9,1,1, 27.889, 10584.708, 397.896, 52858.840 24/07/14,16:51:21,11,11,1, 11.9,1,1, 27.889, 10584.709, 397.894, 52858.841 24/07/14,16:51:21,12,11,1, 11.9,1,1, 27.889, 10584.697, 397.892, 52858.832 24/07/14,16:51:21,13,11,1, 11.9,1,1, 27.889, 10584.704, 397.885, 52858.813 24/07/14,16:51:21,14,11,1, 11.9,1,1, 27.889, 10584.744, 397.884, 52858.862 24/07/14,16:51:21,15,11,1, 11.9,1,1, 27.889, 10584.737, 397.897, 52858.860 24/07/14,16:51:21,16,11,1, 11.9,1,1, 27.889, 10584.716, 397.889, 52858.849 24/07/14,16:51:21,17,11,1, 11.9,1,1, 27.889, 10584.736, 397.917, 52858.831 24/07/14,16:51:21,18,11,1, 11.9,1,1, 27.889, 10584.741, 397.897, 52858.867 24/07/14,16:51:21,19,11,1, 11.9,1,1, 27.889, 10584.735, 397.907, 52858.854 24/07/14,16:51:22,00,11,1, 12.0,1,1, 27.887, 10584.730, 397.907, 52858.854 24/07/14,16:51:22,01,11,1, 12.0,1,1, 27.887, 10584.704, 397.907, 52858.860 24/07/14,16:51:22,02,11,1, 12.0,1,1, 27.887, 10584.712, 397.908, 52858.870 24/07/14,16:51:22,03,11,1, 12.0,1,1, 27.887, 10584.706, 397.903, 52858.833 24/07/14,16:51:22,04,11,1, 12.0,1,1, 27.887, 10584.700, 397.889, 52858.858 24/07/14,16:51:22,05,11,1, 12.0,1,1, 27.887, 10584.710, 397.901, 52858.816 24/07/14,16:51:22,06,11,1, 12.0,1,1, 27.887, 10584.712, 397.889, 52858.855 24/07/14,16:51:22,07,11,1, 12.0,1,1, 27.887, 10584.685, 397.892, 52858.851 24/07/14,16:51:22,08,11,1, 12.0,1,1, 27.887, 10584.716, 397.903, 52858.813 24/07/14,16:51:22,09,11,1, 12.0,1,1, 27.887, 10584.711, 397.905, 52858.868 24/07/14,16:51:22,10,11,1, 12.0,1,1, 27.887, 10584.711, 397.893, 52858.865 24/07/14,16:51:22,11,11,1, 12.0,1,1, 27.887, 10584.719, 397.880, 52858.827 24/07/14,16:51:22,12,11,1, 12.0,1,1, 27.887, 10584.702, 397.893, 52858.832 24/07/14,16:51:22,13,11,1, 12.0,1,1, 27.887, 10584.695, 397.902, 52858.817 24/07/14,16:51:22,14,11,1, 12.0,1,1, 27.887, 10584.700, 397.911, 52858.834 24/07/14,16:51:22,15,11,1, 12.0,1,1, 27.887, 10584.703, 397.884, 52858.856 24/07/14,16:51:22,16,11,1, 12.0,1,1, 27.887, 10584.683, 397.895, 52858.824 24/07/14,16:51:22,17,11,1, 12.0,1,1, 27.887, 10584.684, 397.890, 52858.832 24/07/14,16:51:22,18,11,1, 12.0,1,1, 27.887, 10584.710, 397.862, 52858.816 24/07/14,16:51:22,19,11,1, 12.0,1,1, 27.887, 10584.693, 397.871, 52858.826 24/07/14,16:51:23,00,11,1, 11.9,1,1, 27.887, 10584.688, 397.871, 52858.826 24/07/14,16:51:23,01,11,1, 11.9,1,1, 27.887, 10584.672, 397.889, 52858.869 24/07/14,16:51:23,02,11,1, 11.9,1,1, 27.887, 10584.688, 397.870, 52858.850 24/07/14,16:51:23,03,11,1, 11.9,1,1, 27.887, 10584.698, 397.886, 52858.883 24/07/14,16:51:23,04,11,1, 11.9,1,1, 27.887, 10584.676, 397.886, 52858.875 24/07/14,16:51:23,05,11,1, 11.9,1,1, 27.887, 10584.700, 397.891, 52858.881 24/07/14,16:51:23,06,11,1, 11.9,1,1, 27.887, 10584.670, 397.911, 52858.837 24/07/14,16:51:23,07,11,1, 11.9,1,1, 27.887, 10584.663, 397.896, 52858.829 24/07/14,16:51:23,08,11,1, 11.9,1,1, 27.887, 10584.660, 397.934, 52858.855 24/07/14,16:51:23,09,11,1, 11.9,1,1, 27.887, 10584.695, 397.917, 52858.838 24/07/14,16:51:23,10,11,1, 11.9,1,1, 27.887, 10584.659, 397.917, 52858.861 24/07/14,16:51:23,11,11,1, 11.9,1,1, 27.887, 10584.689, 397.895, 52858.853 24/07/14,16:51:23,12,11,1, 11.9,1,1, 27.887, 10584.703, 397.915, 52858.832 24/07/14,16:51:23,13,11,1, 11.9,1,1, 27.887, 10584.687, 397.885, 52858.837 24/07/14,16:51:23,14,11,1, 11.9,1,1, 27.887, 10584.676, 397.913, 52858.860 24/07/14,16:51:23,15,11,1, 11.9,1,1, 27.887, 10584.678, 397.917, 52858.816 24/07/14,16:51:23,16,11,1, 11.9,1,1, 27.887, 10584.672, 397.916, 52858.789 24/07/14,16:51:23,17,11,1, 11.9,1,1, 27.887, 10584.675, 397.913, 52858.833 24/07/14,16:51:23,18,11,1, 11.9,1,1, 27.887, 10584.689, 397.918, 52858.839 24/07/14,16:51:23,19,11,1, 11.9,1,1, 27.887, 10584.686, 397.922, 52858.834 24/07/14,16:51:24,00,10,1, 11.9,1,1, 27.886, 10584.680, 397.922, 52858.834 24/07/14,16:51:24,01,10,1, 11.9,1,1, 27.886, 10584.697, 397.914, 52858.812 24/07/14,16:51:24,02,10,1, 11.9,1,1, 27.886, 10584.681, 397.926, 52858.856 24/07/14,16:51:24,03,10,1, 11.9,1,1, 27.886, 10584.679, 397.901, 52858.804 24/07/14,16:51:24,04,10,1, 11.9,1,1, 27.886, 10584.693, 397.903, 52858.802 24/07/14,16:51:24,05,10,1, 11.9,1,1, 27.886, 10584.690, 397.896, 52858.857 24/07/14,16:51:24,06,10,1, 11.9,1,1, 27.886, 10584.664, 397.874, 52858.842 24/07/14,16:51:24,07,10,1, 11.9,1,1, 27.886, 10584.664, 397.888, 52858.833 24/07/14,16:51:24,08,10,1, 11.9,1,1, 27.886, 10584.680, 397.906, 52858.876 24/07/14,16:51:24,09,10,1, 11.9,1,1, 27.886, 10584.673, 397.906, 52858.819 24/07/14,16:51:24,10,10,1, 11.9,1,1, 27.886, 10584.683, 397.882, 52858.840 24/07/14,16:51:24,11,10,1, 11.9,1,1, 27.886, 10584.662, 397.901, 52858.839 24/07/14,16:51:24,12,10,1, 11.9,1,1, 27.886, 10584.650, 397.890, 52858.870 24/07/14,16:51:24,13,10,1, 11.9,1,1, 27.886, 10584.683, 397.886, 52858.822 24/07/14,16:51:24,14,10,1, 11.9,1,1, 27.886, 10584.684, 397.876, 52858.746 24/07/14,16:51:24,15,10,1, 11.9,1,1, 27.886, 10584.680, 397.874, 52858.821 24/07/14,16:51:24,16,10,1, 11.9,1,1, 27.886, 10584.677, 397.902, 52858.795 24/07/14,16:51:24,17,10,1, 11.9,1,1, 27.886, 10584.665, 397.914, 52858.844 24/07/14,16:51:24,18,10,1, 11.9,1,1, 27.886, 10584.648, 397.887, 52858.897 24/07/14,16:51:24,19,10,1, 11.9,1,1, 27.886, 10584.654, 397.888, 52858.846 24/07/14,16:51:25,00,10,1, 11.9,1,1, 27.884, 10584.646, 397.888, 52858.846 24/07/14,16:51:25,01,10,1, 11.9,1,1, 27.884, 10584.646, 397.903, 52858.847 24/07/14,16:51:25,02,10,1, 11.9,1,1, 27.884, 10584.661, 397.914, 52858.809 24/07/14,16:51:25,03,10,1, 11.9,1,1, 27.884, 10584.667, 397.913, 52858.827 24/07/14,16:51:25,04,10,1, 11.9,1,1, 27.884, 10584.637, 397.903, 52858.793 24/07/14,16:51:25,05,10,1, 11.9,1,1, 27.884, 10584.621, 397.916, 52858.797 24/07/14,16:51:25,06,10,1, 11.9,1,1, 27.884, 10584.642, 397.891, 52858.795 24/07/14,16:51:25,07,10,1, 11.9,1,1, 27.884, 10584.641, 397.890, 52858.830 24/07/14,16:51:25,08,10,1, 11.9,1,1, 27.884, 10584.619, 397.908, 52858.777 24/07/14,16:51:25,09,10,1, 11.9,1,1, 27.884, 10584.628, 397.918, 52858.810 24/07/14,16:51:25,10,10,1, 11.9,1,1, 27.884, 10584.634, 397.890, 52858.803 24/07/14,16:51:25,11,10,1, 11.9,1,1, 27.884, 10584.630, 397.897, 52858.781 24/07/14,16:51:25,12,10,1, 11.9,1,1, 27.884, 10584.626, 397.918, 52858.832 24/07/14,16:51:25,13,10,1, 11.9,1,1, 27.884, 10584.628, 397.893, 52858.769 24/07/14,16:51:25,14,10,1, 11.9,1,1, 27.884, 10584.642, 397.921, 52858.828 24/07/14,16:51:25,15,10,1, 11.9,1,1, 27.884, 10584.631, 397.894, 52858.852 24/07/14,16:51:25,16,10,1, 11.9,1,1, 27.884, 10584.636, 397.920, 52858.826 24/07/14,16:51:25,17,10,1, 11.9,1,1, 27.884, 10584.637, 397.906, 52858.862 24/07/14,16:51:25,18,10,1, 11.9,1,1, 27.884, 10584.633, 397.889, 52858.828 24/07/14,16:51:25,19,10,1, 11.9,1,1, 27.884, 10584.649, 397.903, 52858.825 24/07/14,16:51:26,00,10,1, 11.9,1,1, 27.884, 10584.646, 397.903, 52858.825 24/07/14,16:51:26,01,10,1, 11.9,1,1, 27.884, 10584.638, 397.908, 52858.863 24/07/14,16:51:26,02,10,1, 11.9,1,1, 27.884, 10584.612, 397.893, 52858.791 24/07/14,16:51:26,03,10,1, 11.9,1,1, 27.884, 10584.640, 397.897, 52858.752 24/07/14,16:51:26,04,10,1, 11.9,1,1, 27.884, 10584.634, 397.900, 52858.836 24/07/14,16:51:26,05,10,1, 11.9,1,1, 27.884, 10584.633, 397.898, 52858.769 24/07/14,16:51:26,06,10,1, 11.9,1,1, 27.884, 10584.650, 397.903, 52858.772 24/07/14,16:51:26,07,10,1, 11.9,1,1, 27.884, 10584.632, 397.908, 52858.805 24/07/14,16:51:26,08,10,1, 11.9,1,1, 27.884, 10584.641, 397.898, 52858.852 24/07/14,16:51:26,09,10,1, 11.9,1,1, 27.884, 10584.614, 397.890, 52858.835 24/07/14,16:51:26,10,10,1, 11.9,1,1, 27.884, 10584.636, 397.902, 52858.891 24/07/14,16:51:26,11,10,1, 11.9,1,1, 27.884, 10584.614, 397.901, 52858.872 24/07/14,16:51:26,12,10,1, 11.9,1,1, 27.884, 10584.632, 397.899, 52858.769 24/07/14,16:51:26,13,10,1, 11.9,1,1, 27.884, 10584.618, 397.882, 52858.870 24/07/14,16:51:26,14,10,1, 11.9,1,1, 27.884, 10584.625, 397.889, 52858.819 24/07/14,16:51:26,15,10,1, 11.9,1,1, 27.884, 10584.620, 397.904, 52858.848 24/07/14,16:51:26,16,10,1, 11.9,1,1, 27.884, 10584.606, 397.917, 52858.831 24/07/14,16:51:26,17,10,1, 11.9,1,1, 27.884, 10584.623, 397.923, 52858.842 24/07/14,16:51:26,18,10,1, 11.9,1,1, 27.884, 10584.594, 397.899, 52858.867 24/07/14,16:51:26,19,10,1, 11.9,1,1, 27.884, 10584.591, 397.920, 52858.798 24/07/14,16:51:27,00,10,1, 11.9,1,1, 27.889, 10584.588, 397.920, 52858.798 24/07/14,16:51:27,01,10,1, 11.9,1,1, 27.889, 10584.625, 397.919, 52858.845 24/07/14,16:51:27,02,10,1, 11.9,1,1, 27.889, 10584.604, 397.902, 52858.850 24/07/14,16:51:27,03,10,1, 11.9,1,1, 27.889, 10584.606, 397.901, 52858.791 24/07/14,16:51:27,04,10,1, 11.9,1,1, 27.889, 10584.587, 397.905, 52858.845 24/07/14,16:51:27,05,10,1, 11.9,1,1, 27.889, 10584.590, 397.888, 52858.847 24/07/14,16:51:27,06,10,1, 11.9,1,1, 27.889, 10584.593, 397.891, 52858.767 24/07/14,16:51:27,07,10,1, 11.9,1,1, 27.889, 10584.596, 397.888, 52858.850 24/07/14,16:51:27,08,10,1, 11.9,1,1, 27.889, 10584.610, 397.892, 52858.849 24/07/14,16:51:27,09,10,1, 11.9,1,1, 27.889, 10584.599, 397.856, 52858.828 24/07/14,16:51:27,10,10,1, 11.9,1,1, 27.889, 10584.592, 397.867, 52858.810 24/07/14,16:51:27,11,10,1, 11.9,1,1, 27.889, 10584.621, 397.888, 52858.882 24/07/14,16:51:27,12,10,1, 11.9,1,1, 27.889, 10584.604, 397.904, 52858.826 24/07/14,16:51:27,13,10,1, 11.9,1,1, 27.889, 10584.592, 397.885, 52858.858 24/07/14,16:51:27,14,10,1, 11.9,1,1, 27.889, 10584.578, 397.891, 52858.855 24/07/14,16:51:27,15,10,1, 11.9,1,1, 27.889, 10584.573, 397.880, 52858.830 24/07/14,16:51:27,16,10,1, 11.9,1,1, 27.889, 10584.594, 397.872, 52858.823 24/07/14,16:51:27,17,10,1, 11.9,1,1, 27.889, 10584.577, 397.896, 52858.832 24/07/14,16:51:27,18,10,1, 11.9,1,1, 27.889, 10584.588, 397.907, 52858.897 24/07/14,16:51:27,19,10,1, 11.9,1,1, 27.889, 10584.597, 397.898, 52858.813 24/07/14,16:51:28,00,10,1, 11.9,1,1, 27.889, 10584.596, 397.898, 52858.813 24/07/14,16:51:28,01,10,1, 11.9,1,1, 27.889, 10584.567, 397.894, 52858.880 24/07/14,16:51:28,02,10,1, 11.9,1,1, 27.889, 10584.595, 397.889, 52858.898 24/07/14,16:51:28,03,10,1, 11.9,1,1, 27.889, 10584.574, 397.903, 52858.886 24/07/14,16:51:28,04,10,1, 11.9,1,1, 27.889, 10584.606, 397.890, 52858.835 24/07/14,16:51:28,05,10,1, 11.9,1,1, 27.889, 10584.590, 397.892, 52858.792 24/07/14,16:51:28,06,10,1, 11.9,1,1, 27.889, 10584.568, 397.880, 52858.766 24/07/14,16:51:28,07,10,1, 11.9,1,1, 27.889, 10584.588, 397.876, 52858.871 24/07/14,16:51:28,08,10,1, 11.9,1,1, 27.889, 10584.570, 397.880, 52858.780 24/07/14,16:51:28,09,10,1, 11.9,1,1, 27.889, 10584.585, 397.892, 52858.882 24/07/14,16:51:28,10,10,1, 11.9,1,1, 27.889, 10584.612, 397.898, 52858.851 24/07/14,16:51:28,11,10,1, 11.9,1,1, 27.889, 10584.584, 397.896, 52858.842 24/07/14,16:51:28,12,10,1, 11.9,1,1, 27.889, 10584.576, 397.892, 52858.848 24/07/14,16:51:28,13,10,1, 11.9,1,1, 27.889, 10584.576, 397.882, 52858.809 24/07/14,16:51:28,14,10,1, 11.9,1,1, 27.889, 10584.592, 397.903, 52858.883 24/07/14,16:51:28,15,10,1, 11.9,1,1, 27.889, 10584.576, 397.902, 52858.827 24/07/14,16:51:28,16,10,1, 11.9,1,1, 27.889, 10584.587, 397.897, 52858.877 24/07/14,16:51:28,17,10,1, 11.9,1,1, 27.889, 10584.571, 397.896, 52858.896 24/07/14,16:51:28,18,10,1, 11.9,1,1, 27.889, 10584.577, 397.883, 52858.792 24/07/14,16:51:28,19,10,1, 11.9,1,1, 27.889, 10584.583, 397.882, 52858.824 24/07/14,16:51:29,00,10,1, 11.8,1,1, 27.888, 10584.580, 397.882, 52858.824 24/07/14,16:51:29,01,10,1, 11.8,1,1, 27.888, 10584.568, 397.878, 52858.814 24/07/14,16:51:29,02,10,1, 11.8,1,1, 27.888, 10584.584, 397.907, 52858.868 24/07/14,16:51:29,03,10,1, 11.8,1,1, 27.888, 10584.570, 397.906, 52858.887 24/07/14,16:51:29,04,10,1, 11.8,1,1, 27.888, 10584.568, 397.901, 52858.874 24/07/14,16:51:29,05,10,1, 11.8,1,1, 27.888, 10584.556, 397.907, 52858.899 24/07/14,16:51:29,06,10,1, 11.8,1,1, 27.888, 10584.553, 397.903, 52858.876 24/07/14,16:51:29,07,10,1, 11.8,1,1, 27.888, 10584.563, 397.900, 52858.888 24/07/14,16:51:29,08,10,1, 11.8,1,1, 27.888, 10584.559, 397.883, 52858.863 24/07/14,16:51:29,09,10,1, 11.8,1,1, 27.888, 10584.528, 397.904, 52858.831 24/07/14,16:51:29,10,10,1, 11.8,1,1, 27.888, 10584.533, 397.900, 52858.833 24/07/14,16:51:29,11,10,1, 11.8,1,1, 27.888, 10584.531, 397.893, 52858.838 24/07/14,16:51:29,12,10,1, 11.8,1,1, 27.888, 10584.523, 397.920, 52858.778 24/07/14,16:51:29,13,10,1, 11.8,1,1, 27.888, 10584.532, 397.916, 52858.806 24/07/14,16:51:29,14,10,1, 11.8,1,1, 27.888, 10584.518, 397.896, 52858.828 24/07/14,16:51:29,15,10,1, 11.8,1,1, 27.888, 10584.528, 397.915, 52858.767 24/07/14,16:51:29,16,10,1, 11.8,1,1, 27.888, 10584.546, 397.888, 52858.818 24/07/14,16:51:29,17,10,1, 11.8,1,1, 27.888, 10584.519, 397.906, 52858.857 24/07/14,16:51:29,18,10,1, 11.8,1,1, 27.888, 10584.541, 397.913, 52858.825 24/07/14,16:51:29,19,10,1, 11.8,1,1, 27.888, 10584.533, 397.902, 52858.831 24/07/14,16:51:30,00,10,1, 11.9,1,1, 27.887, 10584.530, 397.902, 52858.831 24/07/14,16:51:30,01,10,1, 11.9,1,1, 27.887, 10584.545, 397.919, 52858.847 24/07/14,16:51:30,02,10,1, 11.9,1,1, 27.887, 10584.523, 397.895, 52858.755 24/07/14,16:51:30,03,10,1, 11.9,1,1, 27.887, 10584.545, 397.922, 52858.868 24/07/14,16:51:30,04,10,1, 11.9,1,1, 27.887, 10584.530, 397.890, 52858.790 24/07/14,16:51:30,05,10,1, 11.9,1,1, 27.887, 10584.526, 397.899, 52858.804 24/07/14,16:51:30,06,10,1, 11.9,1,1, 27.887, 10584.520, 397.899, 52858.874 24/07/14,16:51:30,07,10,1, 11.9,1,1, 27.887, 10584.533, 397.916, 52858.774 24/07/14,16:51:30,08,10,1, 11.9,1,1, 27.887, 10584.507, 397.879, 52858.763 24/07/14,16:51:30,09,10,1, 11.9,1,1, 27.887, 10584.515, 397.898, 52858.820 24/07/14,16:51:30,10,10,1, 11.9,1,1, 27.887, 10584.512, 397.889, 52858.884 24/07/14,16:51:30,11,10,1, 11.9,1,1, 27.887, 10584.507, 397.913, 52858.840 24/07/14,16:51:30,12,10,1, 11.9,1,1, 27.887, 10584.523, 397.898, 52858.792 24/07/14,16:51:30,13,10,1, 11.9,1,1, 27.887, 10584.531, 397.880, 52858.874 24/07/14,16:51:30,14,10,1, 11.9,1,1, 27.887, 10584.517, 397.889, 52858.822 24/07/14,16:51:30,15,10,1, 11.9,1,1, 27.887, 10584.510, 397.880, 52858.886 24/07/14,16:51:30,16,10,1, 11.9,1,1, 27.887, 10584.532, 397.889, 52858.822 24/07/14,16:51:30,17,10,1, 11.9,1,1, 27.887, 10584.519, 397.875, 52858.891 24/07/14,16:51:30,18,10,1, 11.9,1,1, 27.887, 10584.511, 397.880, 52858.885 24/07/14,16:51:30,19,10,1, 11.9,1,1, 27.887, 10584.528, 397.890, 52858.829 24/07/14,16:51:31,00,10,1, 11.9,1,1, 27.885, 10584.521, 397.890, 52858.829 24/07/14,16:51:31,01,10,1, 11.9,1,1, 27.885, 10584.510, 397.906, 52858.818 24/07/14,16:51:31,02,10,1, 11.9,1,1, 27.885, 10584.489, 397.903, 52858.831 24/07/14,16:51:31,03,10,1, 11.9,1,1, 27.885, 10584.515, 397.902, 52858.817 24/07/14,16:51:31,04,10,1, 11.9,1,1, 27.885, 10584.494, 397.890, 52858.845 24/07/14,16:51:31,05,10,1, 11.9,1,1, 27.885, 10584.530, 397.891, 52858.783 24/07/14,16:51:31,06,10,1, 11.9,1,1, 27.885, 10584.508, 397.894, 52858.824 24/07/14,16:51:31,07,10,1, 11.9,1,1, 27.885, 10584.500, 397.883, 52858.808 24/07/14,16:51:31,08,10,1, 11.9,1,1, 27.885, 10584.495, 397.918, 52858.867 24/07/14,16:51:31,09,10,1, 11.9,1,1, 27.885, 10584.500, 397.887, 52858.814 24/07/14,16:51:31,10,10,1, 11.9,1,1, 27.885, 10584.517, 397.916, 52858.833 24/07/14,16:51:31,11,10,1, 11.9,1,1, 27.885, 10584.501, 397.893, 52858.859 24/07/14,16:51:31,12,10,1, 11.9,1,1, 27.885, 10584.496, 397.913, 52858.836 24/07/14,16:51:31,13,10,1, 11.9,1,1, 27.885, 10584.480, 397.909, 52858.877 24/07/14,16:51:31,14,10,1, 11.9,1,1, 27.885, 10584.486, 397.914, 52858.800 24/07/14,16:51:31,15,10,1, 11.9,1,1, 27.885, 10584.497, 397.912, 52858.840 24/07/14,16:51:31,16,10,1, 11.9,1,1, 27.885, 10584.493, 397.916, 52858.882 24/07/14,16:51:31,17,10,1, 11.9,1,1, 27.885, 10584.482, 397.906, 52858.818 24/07/14,16:51:31,18,10,1, 11.9,1,1, 27.885, 10584.475, 397.898, 52858.853 24/07/14,16:51:31,19,10,1, 11.9,1,1, 27.885, 10584.489, 397.878, 52858.813 24/07/14,16:51:32,00,10,1, 12.0,1,1, 27.886, 10584.488, 397.878, 52858.813 24/07/14,16:51:32,01,10,1, 12.0,1,1, 27.886, 10584.487, 397.879, 52858.867 24/07/14,16:51:32,02,10,1, 12.0,1,1, 27.886, 10584.471, 397.913, 52858.768 24/07/14,16:51:32,03,10,1, 12.0,1,1, 27.886, 10584.473, 397.903, 52858.786 24/07/14,16:51:32,04,10,1, 12.0,1,1, 27.886, 10584.486, 397.913, 52858.820 24/07/14,16:51:32,05,10,1, 12.0,1,1, 27.886, 10584.475, 397.896, 52858.839 24/07/14,16:51:32,06,10,1, 12.0,1,1, 27.886, 10584.468, 397.918, 52858.864 24/07/14,16:51:32,07,10,1, 12.0,1,1, 27.886, 10584.479, 397.906, 52858.838 24/07/14,16:51:32,08,10,1, 12.0,1,1, 27.886, 10584.499, 397.903, 52858.766 24/07/14,16:51:32,09,10,1, 12.0,1,1, 27.886, 10584.462, 397.885, 52858.880 24/07/14,16:51:32,10,10,1, 12.0,1,1, 27.886, 10584.471, 397.872, 52858.749 24/07/14,16:51:32,11,10,1, 12.0,1,1, 27.886, 10584.473, 397.929, 52858.921 24/07/14,16:51:32,12,10,1, 12.0,1,1, 27.886, 10584.475, 397.918, 52858.804 24/07/14,16:51:32,13,10,1, 12.0,1,1, 27.886, 10584.447, 397.894, 52858.852 24/07/14,16:51:32,14,10,1, 12.0,1,1, 27.886, 10584.461, 397.914, 52858.898 24/07/14,16:51:32,15,10,1, 12.0,1,1, 27.886, 10584.464, 397.906, 52858.795 24/07/14,16:51:32,16,10,1, 12.0,1,1, 27.886, 10584.441, 397.915, 52858.852 24/07/14,16:51:32,17,10,1, 12.0,1,1, 27.886, 10584.463, 397.895, 52858.825 24/07/14,16:51:32,18,10,1, 12.0,1,1, 27.886, 10584.456, 397.890, 52858.909 24/07/14,16:51:32,19,10,1, 12.0,1,1, 27.886, 10584.439, 397.925, 52858.862 24/07/14,16:51:33,00,10,1, 12.0,1,1, 27.882, 10584.438, 397.925, 52858.862 24/07/14,16:51:33,01,10,1, 12.0,1,1, 27.882, 10584.483, 397.915, 52858.874 24/07/14,16:51:33,02,10,1, 12.0,1,1, 27.882, 10584.449, 397.904, 52858.832 24/07/14,16:51:33,03,10,1, 12.0,1,1, 27.882, 10584.466, 397.904, 52858.801 24/07/14,16:51:33,04,10,1, 12.0,1,1, 27.882, 10584.452, 397.898, 52858.832 24/07/14,16:51:33,05,10,1, 12.0,1,1, 27.882, 10584.485, 397.910, 52858.816 24/07/14,16:51:33,06,10,1, 12.0,1,1, 27.882, 10584.457, 397.920, 52858.859 24/07/14,16:51:33,07,10,1, 12.0,1,1, 27.882, 10584.431, 397.901, 52858.848 24/07/14,16:51:33,08,10,1, 12.0,1,1, 27.882, 10584.427, 397.895, 52858.853 24/07/14,16:51:33,09,10,1, 12.0,1,1, 27.882, 10584.427, 397.916, 52858.923 24/07/14,16:51:33,10,10,1, 12.0,1,1, 27.882, 10584.440, 397.921, 52858.873 24/07/14,16:51:33,11,10,1, 12.0,1,1, 27.882, 10584.439, 397.885, 52858.892 24/07/14,16:51:33,12,10,1, 12.0,1,1, 27.882, 10584.439, 397.901, 52858.882 24/07/14,16:51:33,13,10,1, 12.0,1,1, 27.882, 10584.426, 397.902, 52858.860 24/07/14,16:51:33,14,10,1, 12.0,1,1, 27.882, 10584.429, 397.909, 52858.817 24/07/14,16:51:33,15,10,1, 12.0,1,1, 27.882, 10584.448, 397.908, 52858.864 24/07/14,16:51:33,16,10,1, 12.0,1,1, 27.882, 10584.415, 397.916, 52858.873 24/07/14,16:51:33,17,10,1, 12.0,1,1, 27.882, 10584.417, 397.906, 52858.870 24/07/14,16:51:33,18,10,1, 12.0,1,1, 27.882, 10584.403, 397.919, 52858.908 24/07/14,16:51:33,19,10,1, 12.0,1,1, 27.882, 10584.406, 397.915, 52858.867 24/07/14,16:51:34,00,09,1, 12.0,1,1, 27.881, 10584.404, 397.915, 52858.867 24/07/14,16:51:34,01,09,1, 12.0,1,1, 27.881, 10584.411, 397.915, 52858.856 24/07/14,16:51:34,02,09,1, 12.0,1,1, 27.881, 10584.389, 397.926, 52858.825 24/07/14,16:51:34,03,09,1, 12.0,1,1, 27.881, 10584.413, 397.914, 52858.879 24/07/14,16:51:34,04,09,1, 12.0,1,1, 27.881, 10584.397, 397.904, 52858.840 24/07/14,16:51:34,05,09,1, 12.0,1,1, 27.881, 10584.377, 397.913, 52858.858 24/07/14,16:51:34,06,09,1, 12.0,1,1, 27.881, 10584.412, 397.928, 52858.831 24/07/14,16:51:34,07,09,1, 12.0,1,1, 27.881, 10584.384, 397.928, 52858.827 24/07/14,16:51:34,08,09,1, 12.0,1,1, 27.881, 10584.383, 397.898, 52858.852 24/07/14,16:51:34,09,09,1, 12.0,1,1, 27.881, 10584.387, 397.924, 52858.836 24/07/14,16:51:34,10,09,1, 12.0,1,1, 27.881, 10584.380, 397.931, 52858.887 24/07/14,16:51:34,11,09,1, 12.0,1,1, 27.881, 10584.415, 397.926, 52858.807 24/07/14,16:51:34,12,09,1, 12.0,1,1, 27.881, 10584.375, 397.906, 52858.915 24/07/14,16:51:34,13,09,1, 12.0,1,1, 27.881, 10584.413, 397.891, 52858.913 24/07/14,16:51:34,14,09,1, 12.0,1,1, 27.881, 10584.382, 397.895, 52858.829 24/07/14,16:51:34,15,09,1, 12.0,1,1, 27.881, 10584.384, 397.898, 52858.908 24/07/14,16:51:34,16,09,1, 12.0,1,1, 27.881, 10584.377, 397.887, 52858.858 24/07/14,16:51:34,17,09,1, 12.0,1,1, 27.881, 10584.364, 397.915, 52858.847 24/07/14,16:51:34,18,09,1, 12.0,1,1, 27.881, 10584.391, 397.916, 52858.863 24/07/14,16:51:34,19,09,1, 12.0,1,1, 27.881, 10584.371, 397.914, 52858.825 24/07/14,16:51:35,00,10,1, 11.9,1,1, 27.885, 10584.363, 397.914, 52858.825 24/07/14,16:51:35,01,10,1, 11.9,1,1, 27.885, 10584.388, 397.904, 52858.818 24/07/14,16:51:35,02,10,1, 11.9,1,1, 27.885, 10584.377, 397.895, 52858.868 24/07/14,16:51:35,03,10,1, 11.9,1,1, 27.885, 10584.351, 397.898, 52858.871 24/07/14,16:51:35,04,10,1, 11.9,1,1, 27.885, 10584.360, 397.905, 52858.824 24/07/14,16:51:35,05,10,1, 11.9,1,1, 27.885, 10584.344, 397.909, 52858.823 24/07/14,16:51:35,06,10,1, 11.9,1,1, 27.885, 10584.386, 397.898, 52858.891 24/07/14,16:51:35,07,10,1, 11.9,1,1, 27.885, 10584.347, 397.891, 52858.818 24/07/14,16:51:35,08,10,1, 11.9,1,1, 27.885, 10584.356, 397.884, 52858.797 24/07/14,16:51:35,09,10,1, 11.9,1,1, 27.885, 10584.375, 397.892, 52858.883 24/07/14,16:51:35,10,10,1, 11.9,1,1, 27.885, 10584.351, 397.901, 52858.867 24/07/14,16:51:35,11,10,1, 11.9,1,1, 27.885, 10584.334, 397.909, 52858.882 24/07/14,16:51:35,12,10,1, 11.9,1,1, 27.885, 10584.351, 397.894, 52858.832 24/07/14,16:51:35,13,10,1, 11.9,1,1, 27.885, 10584.357, 397.899, 52858.831 24/07/14,16:51:35,14,10,1, 11.9,1,1, 27.885, 10584.378, 397.909, 52858.821 24/07/14,16:51:35,15,10,1, 11.9,1,1, 27.885, 10584.348, 397.903, 52858.879 24/07/14,16:51:35,16,10,1, 11.9,1,1, 27.885, 10584.343, 397.914, 52858.907 24/07/14,16:51:35,17,10,1, 11.9,1,1, 27.885, 10584.364, 397.894, 52858.818 24/07/14,16:51:35,18,10,1, 11.9,1,1, 27.885, 10584.352, 397.906, 52858.826 24/07/14,16:51:35,19,10,1, 11.9,1,1, 27.885, 10584.350, 397.907, 52858.923 24/07/14,16:51:36,00,09,1, 12.0,1,1, 27.886, 10584.346, 397.907, 52858.923 24/07/14,16:51:36,01,09,1, 12.0,1,1, 27.886, 10584.354, 397.912, 52858.904 24/07/14,16:51:36,02,09,1, 12.0,1,1, 27.886, 10584.354, 397.910, 52858.825 24/07/14,16:51:36,03,09,1, 12.0,1,1, 27.886, 10584.361, 397.913, 52858.872 24/07/14,16:51:36,04,09,1, 12.0,1,1, 27.886, 10584.362, 397.919, 52858.861 24/07/14,16:51:36,05,09,1, 12.0,1,1, 27.886, 10584.322, 397.900, 52858.831 24/07/14,16:51:36,06,09,1, 12.0,1,1, 27.886, 10584.333, 397.912, 52858.876 24/07/14,16:51:36,07,09,1, 12.0,1,1, 27.886, 10584.347, 397.933, 52858.821 24/07/14,16:51:36,08,09,1, 12.0,1,1, 27.886, 10584.353, 397.923, 52858.902 24/07/14,16:51:36,09,09,1, 12.0,1,1, 27.886, 10584.348, 397.912, 52858.882 24/07/14,16:51:36,10,09,1, 12.0,1,1, 27.886, 10584.337, 397.914, 52858.881 24/07/14,16:51:36,11,09,1, 12.0,1,1, 27.886, 10584.323, 397.932, 52858.877 24/07/14,16:51:36,12,09,1, 12.0,1,1, 27.886, 10584.335, 397.914, 52858.828 24/07/14,16:51:36,13,09,1, 12.0,1,1, 27.886, 10584.332, 397.933, 52858.857 24/07/14,16:51:36,14,09,1, 12.0,1,1, 27.886, 10584.340, 397.926, 52858.848 24/07/14,16:51:36,15,09,1, 12.0,1,1, 27.886, 10584.335, 397.906, 52858.856 24/07/14,16:51:36,16,09,1, 12.0,1,1, 27.886, 10584.324, 397.909, 52858.851 24/07/14,16:51:36,17,09,1, 12.0,1,1, 27.886, 10584.338, 397.907, 52858.893 24/07/14,16:51:36,18,09,1, 12.0,1,1, 27.886, 10584.337, 397.923, 52858.879 24/07/14,16:51:36,19,09,1, 12.0,1,1, 27.886, 10584.310, 397.899, 52858.850 24/07/14,16:51:37,00,09,1, 12.0,1,1, 27.884, 10584.304, 397.899, 52858.850 24/07/14,16:51:37,01,09,1, 12.0,1,1, 27.884, 10584.322, 397.902, 52858.869 24/07/14,16:51:37,02,09,1, 12.0,1,1, 27.884, 10584.317, 397.906, 52858.859 24/07/14,16:51:37,03,09,1, 12.0,1,1, 27.884, 10584.309, 397.906, 52858.847 24/07/14,16:51:37,04,09,1, 12.0,1,1, 27.884, 10584.303, 397.885, 52858.869 24/07/14,16:51:37,05,09,1, 12.0,1,1, 27.884, 10584.328, 397.884, 52858.852 24/07/14,16:51:37,06,09,1, 12.0,1,1, 27.884, 10584.321, 397.892, 52858.887 24/07/14,16:51:37,07,09,1, 12.0,1,1, 27.884, 10584.300, 397.904, 52858.862 24/07/14,16:51:37,08,09,1, 12.0,1,1, 27.884, 10584.325, 397.911, 52858.839 24/07/14,16:51:37,09,09,1, 12.0,1,1, 27.884, 10584.296, 397.904, 52858.835 24/07/14,16:51:37,10,09,1, 12.0,1,1, 27.884, 10584.315, 397.915, 52858.828 24/07/14,16:51:37,11,09,1, 12.0,1,1, 27.884, 10584.316, 397.931, 52858.827 24/07/14,16:51:37,12,09,1, 12.0,1,1, 27.884, 10584.316, 397.916, 52858.850 24/07/14,16:51:37,13,09,1, 12.0,1,1, 27.884, 10584.308, 397.923, 52858.857 24/07/14,16:51:37,14,09,1, 12.0,1,1, 27.884, 10584.316, 397.911, 52858.869 24/07/14,16:51:37,15,09,1, 12.0,1,1, 27.884, 10584.298, 397.931, 52858.895 24/07/14,16:51:37,16,09,1, 12.0,1,1, 27.884, 10584.321, 397.895, 52858.881 24/07/14,16:51:37,17,09,1, 12.0,1,1, 27.884, 10584.327, 397.888, 52858.842 24/07/14,16:51:37,18,09,1, 12.0,1,1, 27.884, 10584.310, 397.926, 52858.851 24/07/14,16:51:37,19,09,1, 12.0,1,1, 27.884, 10584.298, 397.916, 52858.829 24/07/14,16:51:38,00,09,1, 11.9,1,1, 27.886, 10584.296, 397.916, 52858.829 24/07/14,16:51:38,01,09,1, 11.9,1,1, 27.886, 10584.305, 397.911, 52858.828 24/07/14,16:51:38,02,09,1, 11.9,1,1, 27.886, 10584.315, 397.905, 52858.802 24/07/14,16:51:38,03,09,1, 11.9,1,1, 27.886, 10584.278, 397.912, 52858.745 24/07/14,16:51:38,04,09,1, 11.9,1,1, 27.886, 10584.264, 397.911, 52858.822 24/07/14,16:51:38,05,09,1, 11.9,1,1, 27.886, 10584.288, 397.918, 52858.879 24/07/14,16:51:38,06,09,1, 11.9,1,1, 27.886, 10584.277, 397.915, 52858.894 24/07/14,16:51:38,07,09,1, 11.9,1,1, 27.886, 10584.286, 397.923, 52858.870 24/07/14,16:51:38,08,09,1, 11.9,1,1, 27.886, 10584.283, 397.913, 52858.892 24/07/14,16:51:38,09,09,1, 11.9,1,1, 27.886, 10584.284, 397.909, 52858.845 24/07/14,16:51:38,10,09,1, 11.9,1,1, 27.886, 10584.276, 397.928, 52858.859 24/07/14,16:51:38,11,09,1, 11.9,1,1, 27.886, 10584.248, 397.918, 52858.795 24/07/14,16:51:38,12,09,1, 11.9,1,1, 27.886, 10584.243, 397.908, 52858.886 24/07/14,16:51:38,13,09,1, 11.9,1,1, 27.886, 10584.266, 397.894, 52858.861 24/07/14,16:51:38,14,09,1, 11.9,1,1, 27.886, 10584.260, 397.901, 52858.786 24/07/14,16:51:38,15,09,1, 11.9,1,1, 27.886, 10584.261, 397.898, 52858.788 24/07/14,16:51:38,16,09,1, 11.9,1,1, 27.886, 10584.265, 397.900, 52858.837 24/07/14,16:51:38,17,09,1, 11.9,1,1, 27.886, 10584.225, 397.891, 52858.782 24/07/14,16:51:38,18,09,1, 11.9,1,1, 27.886, 10584.232, 397.905, 52858.812 24/07/14,16:51:38,19,09,1, 11.9,1,1, 27.886, 10584.250, 397.892, 52858.869 24/07/14,16:51:39,00,09,1, 11.9,1,1, 27.885, 10584.246, 397.892, 52858.869 24/07/14,16:51:39,01,09,1, 11.9,1,1, 27.885, 10584.242, 397.910, 52858.794 24/07/14,16:51:39,02,09,1, 11.9,1,1, 27.885, 10584.245, 397.909, 52858.802 24/07/14,16:51:39,03,09,1, 11.9,1,1, 27.885, 10584.232, 397.917, 52858.804 24/07/14,16:51:39,04,09,1, 11.9,1,1, 27.885, 10584.236, 397.927, 52858.870 24/07/14,16:51:39,05,09,1, 11.9,1,1, 27.885, 10584.243, 397.930, 52858.852 24/07/14,16:51:39,06,09,1, 11.9,1,1, 27.885, 10584.218, 397.893, 52858.842 24/07/14,16:51:39,07,09,1, 11.9,1,1, 27.885, 10584.255, 397.925, 52858.842 24/07/14,16:51:39,08,09,1, 11.9,1,1, 27.885, 10584.241, 397.922, 52858.851 24/07/14,16:51:39,09,09,1, 11.9,1,1, 27.885, 10584.246, 397.897, 52858.807 24/07/14,16:51:39,10,09,1, 11.9,1,1, 27.885, 10584.254, 397.898, 52858.888 24/07/14,16:51:39,11,09,1, 11.9,1,1, 27.885, 10584.244, 397.923, 52858.849 24/07/14,16:51:39,12,09,1, 11.9,1,1, 27.885, 10584.240, 397.906, 52858.836 24/07/14,16:51:39,13,09,1, 11.9,1,1, 27.885, 10584.225, 397.890, 52858.809 24/07/14,16:51:39,14,09,1, 11.9,1,1, 27.885, 10584.219, 397.896, 52858.802 24/07/14,16:51:39,15,09,1, 11.9,1,1, 27.885, 10584.234, 397.914, 52858.866 24/07/14,16:51:39,16,09,1, 11.9,1,1, 27.885, 10584.237, 397.924, 52858.844 24/07/14,16:51:39,17,09,1, 11.9,1,1, 27.885, 10584.243, 397.954, 52858.845 24/07/14,16:51:39,18,09,1, 11.9,1,1, 27.885, 10584.215, 397.942, 52858.851 24/07/14,16:51:39,19,09,1, 11.9,1,1, 27.885, 10584.230, 397.912, 52858.842 24/07/14,16:51:40,00,10,1, 11.9,1,1, 27.883, 10584.229, 397.912, 52858.842 24/07/14,16:51:40,01,10,1, 11.9,1,1, 27.883, 10584.236, 397.934, 52858.863 24/07/14,16:51:40,02,10,1, 11.9,1,1, 27.883, 10584.233, 397.940, 52858.816 24/07/14,16:51:40,03,10,1, 11.9,1,1, 27.883, 10584.235, 397.908, 52858.803 24/07/14,16:51:40,04,10,1, 11.9,1,1, 27.883, 10584.222, 397.898, 52858.833 24/07/14,16:51:40,05,10,1, 11.9,1,1, 27.883, 10584.216, 397.912, 52858.806 24/07/14,16:51:40,06,10,1, 11.9,1,1, 27.883, 10584.216, 397.933, 52858.951 24/07/14,16:51:40,07,10,1, 11.9,1,1, 27.883, 10584.203, 397.918, 52858.887 24/07/14,16:51:40,08,10,1, 11.9,1,1, 27.883, 10584.170, 397.920, 52858.850 24/07/14,16:51:40,09,10,1, 11.9,1,1, 27.883, 10584.192, 397.913, 52858.810 24/07/14,16:51:40,10,10,1, 11.9,1,1, 27.883, 10584.197, 397.929, 52858.807 24/07/14,16:51:40,11,10,1, 11.9,1,1, 27.883, 10584.195, 397.943, 52858.852 24/07/14,16:51:40,12,10,1, 11.9,1,1, 27.883, 10584.209, 397.912, 52858.876 24/07/14,16:51:40,13,10,1, 11.9,1,1, 27.883, 10584.175, 397.912, 52858.853 24/07/14,16:51:40,14,10,1, 11.9,1,1, 27.883, 10584.213, 397.905, 52858.834 24/07/14,16:51:40,15,10,1, 11.9,1,1, 27.883, 10584.175, 397.924, 52858.830 24/07/14,16:51:40,16,10,1, 11.9,1,1, 27.883, 10584.176, 397.907, 52858.839 24/07/14,16:51:40,17,10,1, 11.9,1,1, 27.883, 10584.172, 397.930, 52858.824 24/07/14,16:51:40,18,10,1, 11.9,1,1, 27.883, 10584.184, 397.920, 52858.897 24/07/14,16:51:40,19,10,1, 11.9,1,1, 27.883, 10584.195, 397.907, 52858.830 24/07/14,16:51:41,00,09,1, 11.9,1,1, 27.879, 10584.188, 397.907, 52858.830 24/07/14,16:51:41,01,09,1, 11.9,1,1, 27.879, 10584.183, 397.906, 52858.817 24/07/14,16:51:41,02,09,1, 11.9,1,1, 27.879, 10584.185, 397.900, 52858.803 24/07/14,16:51:41,03,09,1, 11.9,1,1, 27.879, 10584.185, 397.907, 52858.853 24/07/14,16:51:41,04,09,1, 11.9,1,1, 27.879, 10584.184, 397.917, 52858.876 24/07/14,16:51:41,05,09,1, 11.9,1,1, 27.879, 10584.150, 397.918, 52858.862 24/07/14,16:51:41,06,09,1, 11.9,1,1, 27.879, 10584.184, 397.914, 52858.880 24/07/14,16:51:41,07,09,1, 11.9,1,1, 27.879, 10584.153, 397.907, 52858.867 24/07/14,16:51:41,08,09,1, 11.9,1,1, 27.879, 10584.173, 397.913, 52858.874 24/07/14,16:51:41,09,09,1, 11.9,1,1, 27.879, 10584.165, 397.919, 52858.882 24/07/14,16:51:41,10,09,1, 11.9,1,1, 27.879, 10584.162, 397.934, 52858.848 24/07/14,16:51:41,11,09,1, 11.9,1,1, 27.879, 10584.163, 397.902, 52858.872 24/07/14,16:51:41,12,09,1, 11.9,1,1, 27.879, 10584.137, 397.927, 52858.854 24/07/14,16:51:41,13,09,1, 11.9,1,1, 27.879, 10584.170, 397.930, 52858.855 24/07/14,16:51:41,14,09,1, 11.9,1,1, 27.879, 10584.153, 397.922, 52858.876 24/07/14,16:51:41,15,09,1, 11.9,1,1, 27.879, 10584.169, 397.921, 52858.873 24/07/14,16:51:41,16,09,1, 11.9,1,1, 27.879, 10584.148, 397.931, 52858.850 24/07/14,16:51:41,17,09,1, 11.9,1,1, 27.879, 10584.163, 397.913, 52858.870 24/07/14,16:51:41,18,09,1, 11.9,1,1, 27.879, 10584.142, 397.903, 52858.872 24/07/14,16:51:41,19,09,1, 11.9,1,1, 27.879, 10584.155, 397.923, 52858.874 24/07/14,16:51:42,00,09,1, 11.9,1,1, 27.886, 10584.154, 397.923, 52858.874 24/07/14,16:51:42,01,09,1, 11.9,1,1, 27.886, 10584.129, 397.929, 52858.835 24/07/14,16:51:42,02,09,1, 11.9,1,1, 27.886, 10584.131, 397.937, 52858.868 24/07/14,16:51:42,03,09,1, 11.9,1,1, 27.886, 10584.151, 397.914, 52858.919 24/07/14,16:51:42,04,09,1, 11.9,1,1, 27.886, 10584.153, 397.907, 52858.866 24/07/14,16:51:42,05,09,1, 11.9,1,1, 27.886, 10584.148, 397.897, 52858.863 24/07/14,16:51:42,06,09,1, 11.9,1,1, 27.886, 10584.149, 397.930, 52858.901 24/07/14,16:51:42,07,09,1, 11.9,1,1, 27.886, 10584.151, 397.932, 52858.844 24/07/14,16:51:42,08,09,1, 11.9,1,1, 27.886, 10584.100, 397.943, 52858.906 24/07/14,16:51:42,09,09,1, 11.9,1,1, 27.886, 10584.147, 397.909, 52858.848 24/07/14,16:51:42,10,09,1, 11.9,1,1, 27.886, 10584.130, 397.927, 52858.915 24/07/14,16:51:42,11,09,1, 11.9,1,1, 27.886, 10584.138, 397.902, 52858.865 24/07/14,16:51:42,12,09,1, 11.9,1,1, 27.886, 10584.094, 397.913, 52858.905 24/07/14,16:51:42,13,09,1, 11.9,1,1, 27.886, 10584.119, 397.906, 52858.858 24/07/14,16:51:42,14,09,1, 11.9,1,1, 27.886, 10584.125, 397.919, 52858.909 24/07/14,16:51:42,15,09,1, 11.9,1,1, 27.886, 10584.120, 397.942, 52858.813 24/07/14,16:51:42,16,09,1, 11.9,1,1, 27.886, 10584.114, 397.922, 52858.829 24/07/14,16:51:42,17,09,1, 11.9,1,1, 27.886, 10584.113, 397.933, 52858.861 24/07/14,16:51:42,18,09,1, 11.9,1,1, 27.886, 10584.125, 397.901, 52858.814 24/07/14,16:51:42,19,09,1, 11.9,1,1, 27.886, 10584.117, 397.912, 52858.856 24/07/14,16:51:43,00,10,1, 11.8,1,1, 27.883, 10584.112, 397.912, 52858.856 24/07/14,16:51:43,01,10,1, 11.8,1,1, 27.883, 10584.106, 397.921, 52858.856 24/07/14,16:51:43,02,10,1, 11.8,1,1, 27.883, 10584.104, 397.928, 52858.855 24/07/14,16:51:43,03,10,1, 11.8,1,1, 27.883, 10584.104, 397.924, 52858.834 24/07/14,16:51:43,04,10,1, 11.8,1,1, 27.883, 10584.118, 397.924, 52858.880 24/07/14,16:51:43,05,10,1, 11.8,1,1, 27.883, 10584.083, 397.911, 52858.816 24/07/14,16:51:43,06,10,1, 11.8,1,1, 27.883, 10584.100, 397.919, 52858.882 24/07/14,16:51:43,07,10,1, 11.8,1,1, 27.883, 10584.103, 397.942, 52858.843 24/07/14,16:51:43,08,10,1, 11.8,1,1, 27.883, 10584.097, 397.930, 52858.846 24/07/14,16:51:43,09,10,1, 11.8,1,1, 27.883, 10584.098, 397.933, 52858.869 24/07/14,16:51:43,10,10,1, 11.8,1,1, 27.883, 10584.095, 397.939, 52858.885 24/07/14,16:51:43,11,10,1, 11.8,1,1, 27.883, 10584.112, 397.932, 52858.849 24/07/14,16:51:43,12,10,1, 11.8,1,1, 27.883, 10584.086, 397.946, 52858.862 24/07/14,16:51:43,13,10,1, 11.8,1,1, 27.883, 10584.089, 397.918, 52858.816 24/07/14,16:51:43,14,10,1, 11.8,1,1, 27.883, 10584.076, 397.925, 52858.858 24/07/14,16:51:43,15,10,1, 11.8,1,1, 27.883, 10584.113, 397.922, 52858.872 24/07/14,16:51:43,16,10,1, 11.8,1,1, 27.883, 10584.068, 397.940, 52858.883 24/07/14,16:51:43,17,10,1, 11.8,1,1, 27.883, 10584.079, 397.950, 52858.904 24/07/14,16:51:43,18,10,1, 11.8,1,1, 27.883, 10584.078, 397.925, 52858.913 24/07/14,16:51:43,19,10,1, 11.8,1,1, 27.883, 10584.052, 397.907, 52858.838 24/07/14,16:51:44,00,10,1, 11.9,1,1, 27.883, 10584.046, 397.907, 52858.838 24/07/14,16:51:44,01,10,1, 11.9,1,1, 27.883, 10584.083, 397.921, 52858.877 24/07/14,16:51:44,02,10,1, 11.9,1,1, 27.883, 10584.072, 397.934, 52858.864 24/07/14,16:51:44,03,10,1, 11.9,1,1, 27.883, 10584.079, 397.931, 52858.881 24/07/14,16:51:44,04,10,1, 11.9,1,1, 27.883, 10584.062, 397.930, 52858.879 24/07/14,16:51:44,05,10,1, 11.9,1,1, 27.883, 10584.059, 397.936, 52858.873 24/07/14,16:51:44,06,10,1, 11.9,1,1, 27.883, 10584.031, 397.951, 52858.869 24/07/14,16:51:44,07,10,1, 11.9,1,1, 27.883, 10584.058, 397.925, 52858.862 24/07/14,16:51:44,08,10,1, 11.9,1,1, 27.883, 10584.066, 397.927, 52858.855 24/07/14,16:51:44,09,10,1, 11.9,1,1, 27.883, 10584.065, 397.911, 52858.885 24/07/14,16:51:44,10,10,1, 11.9,1,1, 27.883, 10584.076, 397.936, 52858.878 24/07/14,16:51:44,11,10,1, 11.9,1,1, 27.883, 10584.037, 397.922, 52858.890 24/07/14,16:51:44,12,10,1, 11.9,1,1, 27.883, 10584.057, 397.914, 52858.901 24/07/14,16:51:44,13,10,1, 11.9,1,1, 27.883, 10584.040, 397.927, 52858.887 24/07/14,16:51:44,14,10,1, 11.9,1,1, 27.883, 10584.050, 397.942, 52858.879 24/07/14,16:51:44,15,10,1, 11.9,1,1, 27.883, 10584.061, 397.931, 52858.881 24/07/14,16:51:44,16,10,1, 11.9,1,1, 27.883, 10584.056, 397.933, 52858.888 24/07/14,16:51:44,17,10,1, 11.9,1,1, 27.883, 10584.030, 397.924, 52858.860 24/07/14,16:51:44,18,10,1, 11.9,1,1, 27.883, 10584.029, 397.929, 52858.870 24/07/14,16:51:44,19,10,1, 11.9,1,1, 27.883, 10584.038, 397.928, 52858.876 24/07/14,16:51:45,00,10,1, 11.9,1,1, 27.884, 10584.037, 397.928, 52858.876 24/07/14,16:51:45,01,10,1, 11.9,1,1, 27.884, 10584.033, 397.965, 52858.903 24/07/14,16:51:45,02,10,1, 11.9,1,1, 27.884, 10584.033, 397.946, 52858.867 24/07/14,16:51:45,03,10,1, 11.9,1,1, 27.884, 10584.023, 397.929, 52858.900 24/07/14,16:51:45,04,10,1, 11.9,1,1, 27.884, 10584.029, 397.927, 52858.860 24/07/14,16:51:45,05,10,1, 11.9,1,1, 27.884, 10584.017, 397.941, 52858.889 24/07/14,16:51:45,06,10,1, 11.9,1,1, 27.884, 10584.028, 397.940, 52858.880 24/07/14,16:51:45,07,10,1, 11.9,1,1, 27.884, 10584.048, 397.921, 52858.876 24/07/14,16:51:45,08,10,1, 11.9,1,1, 27.884, 10584.051, 397.928, 52858.879 24/07/14,16:51:45,09,10,1, 11.9,1,1, 27.884, 10584.035, 397.932, 52858.882 24/07/14,16:51:45,10,10,1, 11.9,1,1, 27.884, 10583.999, 397.935, 52858.915 24/07/14,16:51:45,11,10,1, 11.9,1,1, 27.884, 10584.032, 397.926, 52858.877 24/07/14,16:51:45,12,10,1, 11.9,1,1, 27.884, 10584.017, 397.947, 52858.885 24/07/14,16:51:45,13,10,1, 11.9,1,1, 27.884, 10584.003, 397.926, 52858.862 24/07/14,16:51:45,14,10,1, 11.9,1,1, 27.884, 10584.015, 397.905, 52858.909 24/07/14,16:51:45,15,10,1, 11.9,1,1, 27.884, 10584.015, 397.917, 52858.936 24/07/14,16:51:45,16,10,1, 11.9,1,1, 27.884, 10584.025, 397.939, 52858.903 24/07/14,16:51:45,17,10,1, 11.9,1,1, 27.884, 10584.006, 397.925, 52858.889 24/07/14,16:51:45,18,10,1, 11.9,1,1, 27.884, 10584.003, 397.952, 52858.910 24/07/14,16:51:45,19,10,1, 11.9,1,1, 27.884, 10583.987, 397.942, 52858.884 24/07/14,16:51:46,00,10,1, 11.9,1,1, 27.884, 10583.979, 397.942, 52858.884 24/07/14,16:51:46,01,10,1, 11.9,1,1, 27.884, 10584.000, 397.932, 52858.920 24/07/14,16:51:46,02,10,1, 11.9,1,1, 27.884, 10584.006, 397.941, 52858.917 24/07/14,16:51:46,03,10,1, 11.9,1,1, 27.884, 10584.006, 397.908, 52858.929 24/07/14,16:51:46,04,10,1, 11.9,1,1, 27.884, 10583.999, 397.937, 52858.917 24/07/14,16:51:46,05,10,1, 11.9,1,1, 27.884, 10584.006, 397.931, 52858.885 24/07/14,16:51:46,06,10,1, 11.9,1,1, 27.884, 10583.981, 397.939, 52858.913 24/07/14,16:51:46,07,10,1, 11.9,1,1, 27.884, 10583.977, 397.933, 52858.902 24/07/14,16:51:46,08,10,1, 11.9,1,1, 27.884, 10584.005, 397.957, 52858.952 24/07/14,16:51:46,09,10,1, 11.9,1,1, 27.884, 10584.002, 397.944, 52858.938 24/07/14,16:51:46,10,10,1, 11.9,1,1, 27.884, 10583.986, 397.954, 52858.901 24/07/14,16:51:46,11,10,1, 11.9,1,1, 27.884, 10583.955, 397.944, 52858.895 24/07/14,16:51:46,12,10,1, 11.9,1,1, 27.884, 10583.964, 397.923, 52858.905 24/07/14,16:51:46,13,10,1, 11.9,1,1, 27.884, 10583.967, 397.948, 52858.898 24/07/14,16:51:46,14,10,1, 11.9,1,1, 27.884, 10583.957, 397.928, 52858.908 24/07/14,16:51:46,15,10,1, 11.9,1,1, 27.884, 10583.979, 397.928, 52858.908 24/07/14,16:51:46,16,10,1, 11.9,1,1, 27.884, 10583.957, 397.919, 52858.916 24/07/14,16:51:46,17,10,1, 11.9,1,1, 27.884, 10583.952, 397.918, 52858.911 24/07/14,16:51:46,18,10,1, 11.9,1,1, 27.884, 10583.967, 397.917, 52858.946 24/07/14,16:51:46,19,10,1, 11.9,1,1, 27.884, 10583.990, 397.940, 52858.937 24/07/14,16:51:47,00,10,1, 12.0,1,1, 27.884, 10583.987, 397.940, 52858.937 24/07/14,16:51:47,01,10,1, 12.0,1,1, 27.884, 10583.989, 397.930, 52858.886 24/07/14,16:51:47,02,10,1, 12.0,1,1, 27.884, 10583.966, 397.927, 52858.938 24/07/14,16:51:47,03,10,1, 12.0,1,1, 27.884, 10583.960, 397.928, 52858.923 24/07/14,16:51:47,04,10,1, 12.0,1,1, 27.884, 10583.984, 397.934, 52858.933 24/07/14,16:51:47,05,10,1, 12.0,1,1, 27.884, 10583.959, 397.945, 52858.931 24/07/14,16:51:47,06,10,1, 12.0,1,1, 27.884, 10583.959, 397.926, 52858.868 24/07/14,16:51:47,07,10,1, 12.0,1,1, 27.884, 10583.958, 397.934, 52858.917 24/07/14,16:51:47,08,10,1, 12.0,1,1, 27.884, 10583.937, 397.915, 52858.864 24/07/14,16:51:47,09,10,1, 12.0,1,1, 27.884, 10583.951, 397.945, 52858.909 24/07/14,16:51:47,10,10,1, 12.0,1,1, 27.884, 10583.942, 397.930, 52858.915 24/07/14,16:51:47,11,10,1, 12.0,1,1, 27.884, 10583.926, 397.942, 52858.901 24/07/14,16:51:47,12,10,1, 12.0,1,1, 27.884, 10583.955, 397.924, 52858.916 24/07/14,16:51:47,13,10,1, 12.0,1,1, 27.884, 10583.947, 397.946, 52858.918 24/07/14,16:51:47,14,10,1, 12.0,1,1, 27.884, 10583.931, 397.954, 52858.897 24/07/14,16:51:47,15,10,1, 12.0,1,1, 27.884, 10583.937, 397.947, 52858.930 24/07/14,16:51:47,16,10,1, 12.0,1,1, 27.884, 10583.927, 397.951, 52858.930 24/07/14,16:51:47,17,10,1, 12.0,1,1, 27.884, 10583.920, 397.923, 52858.935 24/07/14,16:51:47,18,10,1, 12.0,1,1, 27.884, 10583.901, 397.943, 52858.930 24/07/14,16:51:47,19,10,1, 12.0,1,1, 27.884, 10583.933, 397.955, 52858.900 24/07/14,16:51:48,00,11,1, 11.8,1,1, 27.882, 10583.929, 397.955, 52858.900 24/07/14,16:51:48,01,11,1, 11.8,1,1, 27.882, 10583.918, 397.964, 52858.924 24/07/14,16:51:48,02,11,1, 11.8,1,1, 27.882, 10583.893, 397.925, 52858.936 24/07/14,16:51:48,03,11,1, 11.8,1,1, 27.882, 10583.915, 397.948, 52858.908 24/07/14,16:51:48,04,11,1, 11.8,1,1, 27.882, 10583.911, 397.955, 52858.899 24/07/14,16:51:48,05,11,1, 11.8,1,1, 27.882, 10583.915, 397.943, 52858.890 24/07/14,16:51:48,06,11,1, 11.8,1,1, 27.882, 10583.897, 397.945, 52858.893 24/07/14,16:51:48,07,11,1, 11.8,1,1, 27.882, 10583.900, 397.954, 52858.929 24/07/14,16:51:48,08,11,1, 11.8,1,1, 27.882, 10583.870, 397.932, 52858.896 24/07/14,16:51:48,09,11,1, 11.8,1,1, 27.882, 10583.880, 397.957, 52858.940 24/07/14,16:51:48,10,11,1, 11.8,1,1, 27.882, 10583.912, 397.967, 52858.958 24/07/14,16:51:48,11,11,1, 11.8,1,1, 27.882, 10583.912, 397.947, 52858.930 24/07/14,16:51:48,12,11,1, 11.8,1,1, 27.882, 10583.915, 397.962, 52858.918 24/07/14,16:51:48,13,11,1, 11.8,1,1, 27.882, 10583.891, 397.954, 52858.875 24/07/14,16:51:48,14,11,1, 11.8,1,1, 27.882, 10583.893, 397.958, 52858.907 24/07/14,16:51:48,15,11,1, 11.8,1,1, 27.882, 10583.896, 397.942, 52858.983 24/07/14,16:51:48,16,11,1, 11.8,1,1, 27.882, 10583.890, 397.934, 52858.912 24/07/14,16:51:48,17,11,1, 11.8,1,1, 27.882, 10583.882, 397.960, 52858.906 24/07/14,16:51:48,18,11,1, 11.8,1,1, 27.882, 10583.865, 397.947, 52858.882 24/07/14,16:51:48,19,11,1, 11.8,1,1, 27.882, 10583.885, 397.965, 52858.965 24/07/14,16:51:49,00,11,1, 11.9,1,1, 27.882, 10583.879, 397.965, 52858.965 24/07/14,16:51:49,01,11,1, 11.9,1,1, 27.882, 10583.891, 397.946, 52858.875 24/07/14,16:51:49,02,11,1, 11.9,1,1, 27.882, 10583.886, 397.950, 52858.944 24/07/14,16:51:49,03,11,1, 11.9,1,1, 27.882, 10583.871, 397.943, 52858.880 24/07/14,16:51:49,04,11,1, 11.9,1,1, 27.882, 10583.891, 397.935, 52858.892 24/07/14,16:51:49,05,11,1, 11.9,1,1, 27.882, 10583.874, 397.960, 52858.882 24/07/14,16:51:49,06,11,1, 11.9,1,1, 27.882, 10583.853, 397.962, 52858.913 24/07/14,16:51:49,07,11,1, 11.9,1,1, 27.882, 10583.898, 397.958, 52858.881 24/07/14,16:51:49,08,11,1, 11.9,1,1, 27.882, 10583.862, 397.945, 52858.914 24/07/14,16:51:49,09,11,1, 11.9,1,1, 27.882, 10583.863, 397.936, 52858.864 24/07/14,16:51:49,10,11,1, 11.9,1,1, 27.882, 10583.863, 397.937, 52858.920 24/07/14,16:51:49,11,11,1, 11.9,1,1, 27.882, 10583.887, 397.934, 52858.973 24/07/14,16:51:49,12,11,1, 11.9,1,1, 27.882, 10583.886, 397.934, 52858.856 24/07/14,16:51:49,13,11,1, 11.9,1,1, 27.882, 10583.865, 397.943, 52858.858 24/07/14,16:51:49,14,11,1, 11.9,1,1, 27.882, 10583.871, 397.938, 52858.852 24/07/14,16:51:49,15,11,1, 11.9,1,1, 27.882, 10583.870, 397.939, 52858.849 24/07/14,16:51:49,16,11,1, 11.9,1,1, 27.882, 10583.880, 397.962, 52858.947 24/07/14,16:51:49,17,11,1, 11.9,1,1, 27.882, 10583.866, 397.963, 52858.957 24/07/14,16:51:49,18,11,1, 11.9,1,1, 27.882, 10583.863, 397.974, 52858.967 24/07/14,16:51:49,19,11,1, 11.9,1,1, 27.882, 10583.868, 397.960, 52858.967 24/07/14,16:51:50,00,11,1, 11.9,1,1, 27.884, 10583.862, 397.960, 52858.967 24/07/14,16:51:50,01,11,1, 11.9,1,1, 27.884, 10583.856, 397.954, 52858.980 24/07/14,16:51:50,02,11,1, 11.9,1,1, 27.884, 10583.849, 397.949, 52858.871 24/07/14,16:51:50,03,11,1, 11.9,1,1, 27.884, 10583.855, 397.968, 52858.976 24/07/14,16:51:50,04,11,1, 11.9,1,1, 27.884, 10583.839, 397.929, 52858.866 24/07/14,16:51:50,05,11,1, 11.9,1,1, 27.884, 10583.828, 397.953, 52858.957 24/07/14,16:51:50,06,11,1, 11.9,1,1, 27.884, 10583.821, 397.941, 52858.857 24/07/14,16:51:50,07,11,1, 11.9,1,1, 27.884, 10583.847, 397.945, 52858.981 24/07/14,16:51:50,08,11,1, 11.9,1,1, 27.884, 10583.824, 397.947, 52858.946 24/07/14,16:51:50,09,11,1, 11.9,1,1, 27.884, 10583.841, 397.925, 52858.876 24/07/14,16:51:50,10,11,1, 11.9,1,1, 27.884, 10583.820, 397.950, 52858.865 24/07/14,16:51:50,11,11,1, 11.9,1,1, 27.884, 10583.822, 397.937, 52858.889 24/07/14,16:51:50,12,11,1, 11.9,1,1, 27.884, 10583.836, 397.937, 52858.921 24/07/14,16:51:50,13,11,1, 11.9,1,1, 27.884, 10583.823, 397.929, 52858.914 24/07/14,16:51:50,14,11,1, 11.9,1,1, 27.884, 10583.800, 397.940, 52858.901 24/07/14,16:51:50,15,11,1, 11.9,1,1, 27.884, 10583.839, 397.926, 52858.947 24/07/14,16:51:50,16,11,1, 11.9,1,1, 27.884, 10583.836, 397.929, 52858.866 24/07/14,16:51:50,17,11,1, 11.9,1,1, 27.884, 10583.801, 397.942, 52858.864 24/07/14,16:51:50,18,11,1, 11.9,1,1, 27.884, 10583.810, 397.937, 52858.912 24/07/14,16:51:50,19,11,1, 11.9,1,1, 27.884, 10583.809, 397.939, 52858.934 24/07/14,16:51:51,00,11,1, 11.9,1,1, 27.884, 10583.804, 397.939, 52858.934 24/07/14,16:51:51,01,11,1, 11.9,1,1, 27.884, 10583.824, 397.946, 52858.983 24/07/14,16:51:51,02,11,1, 11.9,1,1, 27.884, 10583.796, 397.928, 52858.914 24/07/14,16:51:51,03,11,1, 11.9,1,1, 27.884, 10583.793, 397.924, 52858.901 24/07/14,16:51:51,04,11,1, 11.9,1,1, 27.884, 10583.795, 397.951, 52858.872 24/07/14,16:51:51,05,11,1, 11.9,1,1, 27.884, 10583.825, 397.942, 52858.935 24/07/14,16:51:51,06,11,1, 11.9,1,1, 27.884, 10583.810, 397.950, 52858.900 24/07/14,16:51:51,07,11,1, 11.9,1,1, 27.884, 10583.822, 397.936, 52858.912 24/07/14,16:51:51,08,11,1, 11.9,1,1, 27.884, 10583.812, 397.937, 52858.910 24/07/14,16:51:51,09,11,1, 11.9,1,1, 27.884, 10583.810, 397.933, 52858.895 24/07/14,16:51:51,10,11,1, 11.9,1,1, 27.884, 10583.800, 397.953, 52858.940 24/07/14,16:51:51,11,11,1, 11.9,1,1, 27.884, 10583.825, 397.942, 52858.929 24/07/14,16:51:51,12,11,1, 11.9,1,1, 27.884, 10583.808, 397.932, 52858.973 24/07/14,16:51:51,13,11,1, 11.9,1,1, 27.884, 10583.797, 397.937, 52858.917 24/07/14,16:51:51,14,11,1, 11.9,1,1, 27.884, 10583.796, 397.945, 52858.935 24/07/14,16:51:51,15,11,1, 11.9,1,1, 27.884, 10583.789, 397.931, 52858.945 24/07/14,16:51:51,16,11,1, 11.9,1,1, 27.884, 10583.797, 397.916, 52858.903 24/07/14,16:51:51,17,11,1, 11.9,1,1, 27.884, 10583.786, 397.929, 52858.940 24/07/14,16:51:51,18,11,1, 11.9,1,1, 27.884, 10583.766, 397.932, 52858.950 24/07/14,16:51:51,19,11,1, 11.9,1,1, 27.884, 10583.776, 397.939, 52858.920 24/07/14,16:51:52,00,11,1, 12.0,1,1, 27.884, 10583.770, 397.939, 52858.920 24/07/14,16:51:52,01,11,1, 12.0,1,1, 27.884, 10583.792, 397.955, 52858.930 24/07/14,16:51:52,02,11,1, 12.0,1,1, 27.884, 10583.774, 397.941, 52858.881 24/07/14,16:51:52,03,11,1, 12.0,1,1, 27.884, 10583.777, 397.946, 52858.945 24/07/14,16:51:52,04,11,1, 12.0,1,1, 27.884, 10583.779, 397.960, 52858.949 24/07/14,16:51:52,05,11,1, 12.0,1,1, 27.884, 10583.778, 397.937, 52858.929 24/07/14,16:51:52,06,11,1, 12.0,1,1, 27.884, 10583.785, 397.950, 52858.941 24/07/14,16:51:52,07,11,1, 12.0,1,1, 27.884, 10583.784, 397.947, 52858.942 24/07/14,16:51:52,08,11,1, 12.0,1,1, 27.884, 10583.762, 397.945, 52858.942 24/07/14,16:51:52,09,11,1, 12.0,1,1, 27.884, 10583.785, 397.953, 52858.927 24/07/14,16:51:52,10,11,1, 12.0,1,1, 27.884, 10583.778, 397.955, 52858.876 24/07/14,16:51:52,11,11,1, 12.0,1,1, 27.884, 10583.771, 397.976, 52858.886 24/07/14,16:51:52,12,11,1, 12.0,1,1, 27.884, 10583.754, 397.961, 52858.933 24/07/14,16:51:52,13,11,1, 12.0,1,1, 27.884, 10583.762, 397.956, 52858.961 24/07/14,16:51:52,14,11,1, 12.0,1,1, 27.884, 10583.749, 397.973, 52858.962 24/07/14,16:51:52,15,11,1, 12.0,1,1, 27.884, 10583.748, 397.962, 52858.956 24/07/14,16:51:52,16,11,1, 12.0,1,1, 27.884, 10583.758, 397.961, 52858.938 24/07/14,16:51:52,17,11,1, 12.0,1,1, 27.884, 10583.740, 397.947, 52858.987 24/07/14,16:51:52,18,11,1, 12.0,1,1, 27.884, 10583.754, 397.942, 52858.906 24/07/14,16:51:52,19,11,1, 12.0,1,1, 27.884, 10583.738, 397.949, 52858.948 24/07/14,16:51:53,00,10,1, 11.9,1,1, 27.880, 10583.737, 397.949, 52858.948 24/07/14,16:51:53,01,10,1, 11.9,1,1, 27.880, 10583.755, 397.919, 52858.895 24/07/14,16:51:53,02,10,1, 11.9,1,1, 27.880, 10583.749, 397.946, 52858.923 24/07/14,16:51:53,03,10,1, 11.9,1,1, 27.880, 10583.727, 397.904, 52858.881 24/07/14,16:51:53,04,10,1, 11.9,1,1, 27.880, 10583.715, 397.951, 52858.954 24/07/14,16:51:53,05,10,1, 11.9,1,1, 27.880, 10583.727, 397.935, 52858.946 24/07/14,16:51:53,06,10,1, 11.9,1,1, 27.880, 10583.723, 397.974, 52858.940 24/07/14,16:51:53,07,10,1, 11.9,1,1, 27.880, 10583.727, 397.974, 52858.941 24/07/14,16:51:53,08,10,1, 11.9,1,1, 27.880, 10583.741, 397.968, 52858.933 24/07/14,16:51:53,09,10,1, 11.9,1,1, 27.880, 10583.732, 397.941, 52858.935 24/07/14,16:51:53,10,10,1, 11.9,1,1, 27.880, 10583.743, 397.958, 52858.931 24/07/14,16:51:53,11,10,1, 11.9,1,1, 27.880, 10583.744, 397.942, 52858.906 24/07/14,16:51:53,12,10,1, 11.9,1,1, 27.880, 10583.719, 397.958, 52858.993 24/07/14,16:51:53,13,10,1, 11.9,1,1, 27.880, 10583.726, 397.938, 52858.986 24/07/14,16:51:53,14,10,1, 11.9,1,1, 27.880, 10583.708, 397.960, 52858.911 24/07/14,16:51:53,15,10,1, 11.9,1,1, 27.880, 10583.728, 397.968, 52858.949 24/07/14,16:51:53,16,10,1, 11.9,1,1, 27.880, 10583.726, 397.958, 52858.927 24/07/14,16:51:53,17,10,1, 11.9,1,1, 27.880, 10583.705, 397.960, 52858.945 24/07/14,16:51:53,18,10,1, 11.9,1,1, 27.880, 10583.729, 397.965, 52858.952 24/07/14,16:51:53,19,10,1, 11.9,1,1, 27.880, 10583.735, 397.965, 52858.928 24/07/14,16:51:54,00,11,1, 12.0,1,1, 27.884, 10583.729, 397.965, 52858.928 24/07/14,16:51:54,01,11,1, 12.0,1,1, 27.884, 10583.717, 397.945, 52858.939 24/07/14,16:51:54,02,11,1, 12.0,1,1, 27.884, 10583.685, 397.949, 52858.943 24/07/14,16:51:54,03,11,1, 12.0,1,1, 27.884, 10583.692, 397.951, 52858.926 24/07/14,16:51:54,04,11,1, 12.0,1,1, 27.884, 10583.698, 397.954, 52858.983 24/07/14,16:51:54,05,11,1, 12.0,1,1, 27.884, 10583.701, 397.958, 52858.920 24/07/14,16:51:54,06,11,1, 12.0,1,1, 27.884, 10583.711, 397.955, 52858.976 24/07/14,16:51:54,07,11,1, 12.0,1,1, 27.884, 10583.685, 397.948, 52858.933 24/07/14,16:51:54,08,11,1, 12.0,1,1, 27.884, 10583.700, 397.958, 52858.914 24/07/14,16:51:54,09,11,1, 12.0,1,1, 27.884, 10583.715, 397.979, 52858.949 24/07/14,16:51:54,10,11,1, 12.0,1,1, 27.884, 10583.708, 397.956, 52858.937 24/07/14,16:51:54,11,11,1, 12.0,1,1, 27.884, 10583.694, 397.964, 52858.917 24/07/14,16:51:54,12,11,1, 12.0,1,1, 27.884, 10583.711, 397.933, 52858.874 24/07/14,16:51:54,13,11,1, 12.0,1,1, 27.884, 10583.695, 397.966, 52858.947 24/07/14,16:51:54,14,11,1, 12.0,1,1, 27.884, 10583.715, 397.940, 52858.891 24/07/14,16:51:54,15,11,1, 12.0,1,1, 27.884, 10583.700, 397.963, 52858.974 24/07/14,16:51:54,16,11,1, 12.0,1,1, 27.884, 10583.680, 397.945, 52858.944 24/07/14,16:51:54,17,11,1, 12.0,1,1, 27.884, 10583.688, 397.959, 52858.954 24/07/14,16:51:54,18,11,1, 12.0,1,1, 27.884, 10583.678, 397.964, 52858.972 24/07/14,16:51:54,19,11,1, 12.0,1,1, 27.884, 10583.687, 397.956, 52858.987 24/07/14,16:51:55,00,11,1, 12.0,1,1, 27.876, 10583.678, 397.956, 52858.987 24/07/14,16:51:55,01,11,1, 12.0,1,1, 27.876, 10583.690, 397.923, 52858.934 24/07/14,16:51:55,02,11,1, 12.0,1,1, 27.876, 10583.692, 397.962, 52858.901 24/07/14,16:51:55,03,11,1, 12.0,1,1, 27.876, 10583.690, 397.956, 52858.937 24/07/14,16:51:55,04,11,1, 12.0,1,1, 27.876, 10583.679, 397.943, 52858.949 24/07/14,16:51:55,05,11,1, 12.0,1,1, 27.876, 10583.680, 397.932, 52858.935 24/07/14,16:51:55,06,11,1, 12.0,1,1, 27.876, 10583.665, 397.943, 52858.938 24/07/14,16:51:55,07,11,1, 12.0,1,1, 27.876, 10583.668, 397.940, 52858.948 24/07/14,16:51:55,08,11,1, 12.0,1,1, 27.876, 10583.668, 397.945, 52858.961 24/07/14,16:51:55,09,11,1, 12.0,1,1, 27.876, 10583.649, 397.951, 52858.898 24/07/14,16:51:55,10,11,1, 12.0,1,1, 27.876, 10583.695, 397.956, 52858.958 24/07/14,16:51:55,11,11,1, 12.0,1,1, 27.876, 10583.666, 397.937, 52858.950 24/07/14,16:51:55,12,11,1, 12.0,1,1, 27.876, 10583.648, 397.942, 52858.976 24/07/14,16:51:55,13,11,1, 12.0,1,1, 27.876, 10583.660, 397.958, 52858.960 24/07/14,16:51:55,14,11,1, 12.0,1,1, 27.876, 10583.660, 397.966, 52858.970 24/07/14,16:51:55,15,11,1, 12.0,1,1, 27.876, 10583.655, 397.958, 52858.951 24/07/14,16:51:55,16,11,1, 12.0,1,1, 27.876, 10583.680, 397.960, 52859.006 24/07/14,16:51:55,17,11,1, 12.0,1,1, 27.876, 10583.663, 397.965, 52858.897 24/07/14,16:51:55,18,11,1, 12.0,1,1, 27.876, 10583.664, 397.978, 52858.962 24/07/14,16:51:55,19,11,1, 12.0,1,1, 27.876, 10583.676, 397.936, 52858.897 24/07/14,16:51:56,00,10,1, 11.9,1,1, 27.882, 10583.670, 397.936, 52858.897 24/07/14,16:51:56,01,10,1, 11.9,1,1, 27.882, 10583.655, 397.940, 52858.976 24/07/14,16:51:56,02,10,1, 11.9,1,1, 27.882, 10583.661, 397.949, 52858.943 24/07/14,16:51:56,03,10,1, 11.9,1,1, 27.882, 10583.636, 397.953, 52858.984 24/07/14,16:51:56,04,10,1, 11.9,1,1, 27.882, 10583.651, 397.949, 52858.880 24/07/14,16:51:56,05,10,1, 11.9,1,1, 27.882, 10583.648, 397.950, 52859.001 24/07/14,16:51:56,06,10,1, 11.9,1,1, 27.882, 10583.657, 397.943, 52858.933 24/07/14,16:51:56,07,10,1, 11.9,1,1, 27.882, 10583.602, 397.951, 52859.034 24/07/14,16:51:56,08,10,1, 11.9,1,1, 27.882, 10583.637, 397.942, 52858.976 24/07/14,16:51:56,09,10,1, 11.9,1,1, 27.882, 10583.651, 397.976, 52858.936 24/07/14,16:51:56,10,10,1, 11.9,1,1, 27.882, 10583.640, 397.957, 52858.921 24/07/14,16:51:56,11,10,1, 11.9,1,1, 27.882, 10583.611, 397.946, 52858.966 24/07/14,16:51:56,12,10,1, 11.9,1,1, 27.882, 10583.645, 397.946, 52858.966 24/07/14,16:51:56,13,10,1, 11.9,1,1, 27.882, 10583.660, 397.946, 52858.895 24/07/14,16:51:56,14,10,1, 11.9,1,1, 27.882, 10583.635, 397.933, 52858.891 24/07/14,16:51:56,15,10,1, 11.9,1,1, 27.882, 10583.636, 397.946, 52858.925 24/07/14,16:51:56,16,10,1, 11.9,1,1, 27.882, 10583.608, 397.935, 52858.869 24/07/14,16:51:56,17,10,1, 11.9,1,1, 27.882, 10583.608, 397.961, 52858.928 24/07/14,16:51:56,18,10,1, 11.9,1,1, 27.882, 10583.636, 397.969, 52858.938 24/07/14,16:51:56,19,10,1, 11.9,1,1, 27.882, 10583.608, 397.948, 52858.981 24/07/14,16:51:57,00,10,1, 11.9,1,1, 27.884, 10583.603, 397.948, 52858.981 24/07/14,16:51:57,01,10,1, 11.9,1,1, 27.884, 10583.608, 397.965, 52858.985 24/07/14,16:51:57,02,10,1, 11.9,1,1, 27.884, 10583.639, 398.079, 52859.586 24/07/14,16:51:57,03,10,1, 11.9,1,1, 27.884, 10583.611, 398.083, 52859.599 24/07/14,16:51:57,04,10,1, 11.9,1,1, 27.884, 10583.599, 398.096, 52859.636 24/07/14,16:51:57,05,10,1, 11.9,1,1, 27.884, 10583.626, 398.097, 52859.639 24/07/14,16:51:57,06,10,1, 11.9,1,1, 27.884, 10583.628, 398.107, 52859.563 24/07/14,16:51:57,07,10,1, 11.9,1,1, 27.884, 10583.644, 398.099, 52859.616 24/07/14,16:51:57,08,10,1, 11.9,1,1, 27.884, 10583.641, 398.083, 52859.620 24/07/14,16:51:57,09,10,1, 11.9,1,1, 27.884, 10583.632, 398.103, 52859.650 24/07/14,16:51:57,10,10,1, 11.9,1,1, 27.884, 10583.641, 398.096, 52859.635 24/07/14,16:51:57,11,10,1, 11.9,1,1, 27.884, 10583.638, 398.090, 52859.586 24/07/14,16:51:57,12,10,1, 11.9,1,1, 27.884, 10583.618, 398.111, 52859.554 24/07/14,16:51:57,13,10,1, 11.9,1,1, 27.884, 10583.645, 398.101, 52859.566 24/07/14,16:51:57,14,10,1, 11.9,1,1, 27.884, 10583.650, 398.096, 52859.529 24/07/14,16:51:57,15,10,1, 11.9,1,1, 27.884, 10583.636, 398.127, 52859.629 24/07/14,16:51:57,16,10,1, 11.9,1,1, 27.884, 10583.625, 398.117, 52859.630 24/07/14,16:51:57,17,10,1, 11.9,1,1, 27.884, 10583.608, 398.094, 52859.584 24/07/14,16:51:57,18,10,1, 11.9,1,1, 27.884, 10583.624, 398.096, 52859.632 24/07/14,16:51:57,19,10,1, 11.9,1,1, 27.884, 10583.632, 398.102, 52859.653 24/07/14,16:51:58,00,10,1, 11.9,1,1, 27.883, 10583.628, 398.102, 52859.653 24/07/14,16:51:58,01,10,1, 11.9,1,1, 27.883, 10583.613, 398.104, 52859.650 24/07/14,16:51:58,02,10,1, 11.9,1,1, 27.883, 10583.632, 398.106, 52859.673 24/07/14,16:51:58,03,10,1, 11.9,1,1, 27.883, 10583.615, 398.102, 52859.658 24/07/14,16:51:58,04,10,1, 11.9,1,1, 27.883, 10583.622, 398.088, 52859.571 24/07/14,16:51:58,05,10,1, 11.9,1,1, 27.883, 10583.619, 398.094, 52859.571 24/07/14,16:51:58,06,10,1, 11.9,1,1, 27.883, 10583.626, 398.105, 52859.630 24/07/14,16:51:58,07,10,1, 11.9,1,1, 27.883, 10583.605, 398.085, 52859.590 24/07/14,16:51:58,08,10,1, 11.9,1,1, 27.883, 10583.599, 398.063, 52859.564 24/07/14,16:51:58,09,10,1, 11.9,1,1, 27.883, 10583.627, 398.087, 52859.611 24/07/14,16:51:58,10,10,1, 11.9,1,1, 27.883, 10583.595, 398.093, 52859.638 24/07/14,16:51:58,11,10,1, 11.9,1,1, 27.883, 10583.591, 398.107, 52859.656 24/07/14,16:51:58,12,10,1, 11.9,1,1, 27.883, 10583.602, 398.118, 52859.576 24/07/14,16:51:58,13,10,1, 11.9,1,1, 27.883, 10583.603, 398.116, 52859.687 24/07/14,16:51:58,14,10,1, 11.9,1,1, 27.883, 10583.610, 398.102, 52859.642 24/07/14,16:51:58,15,10,1, 11.9,1,1, 27.883, 10583.600, 398.093, 52859.657 24/07/14,16:51:58,16,10,1, 11.9,1,1, 27.883, 10583.580, 398.090, 52859.623 24/07/14,16:51:58,17,10,1, 11.9,1,1, 27.883, 10583.600, 398.124, 52859.619 24/07/14,16:51:58,18,10,1, 11.9,1,1, 27.883, 10583.592, 398.110, 52859.648 24/07/14,16:51:58,19,10,1, 11.9,1,1, 27.883, 10583.624, 398.098, 52859.628 24/07/14,16:51:59,00,10,1, 12.0,1,1, 27.881, 10583.620, 398.098, 52859.628 24/07/14,16:51:59,01,10,1, 12.0,1,1, 27.881, 10583.617, 398.095, 52859.684 24/07/14,16:51:59,02,10,1, 12.0,1,1, 27.881, 10583.593, 398.075, 52859.613 24/07/14,16:51:59,03,10,1, 12.0,1,1, 27.881, 10583.609, 398.123, 52859.623 24/07/14,16:51:59,04,10,1, 12.0,1,1, 27.881, 10583.608, 398.109, 52859.661 24/07/14,16:51:59,05,10,1, 12.0,1,1, 27.881, 10583.623, 398.105, 52859.618 24/07/14,16:51:59,06,10,1, 12.0,1,1, 27.881, 10583.585, 398.106, 52859.642 24/07/14,16:51:59,07,10,1, 12.0,1,1, 27.881, 10583.613, 398.097, 52859.645 24/07/14,16:51:59,08,10,1, 12.0,1,1, 27.881, 10583.588, 398.111, 52859.661 24/07/14,16:51:59,09,10,1, 12.0,1,1, 27.881, 10583.577, 398.118, 52859.689 24/07/14,16:51:59,10,10,1, 12.0,1,1, 27.881, 10583.584, 398.106, 52859.716 24/07/14,16:51:59,11,10,1, 12.0,1,1, 27.881, 10583.584, 398.119, 52859.656 24/07/14,16:51:59,12,10,1, 12.0,1,1, 27.881, 10583.581, 398.098, 52859.621 24/07/14,16:51:59,13,10,1, 12.0,1,1, 27.881, 10583.577, 398.103, 52859.663 24/07/14,16:51:59,14,10,1, 12.0,1,1, 27.881, 10583.589, 398.081, 52859.636 24/07/14,16:51:59,15,10,1, 12.0,1,1, 27.881, 10583.571, 398.108, 52859.650 24/07/14,16:51:59,16,10,1, 12.0,1,1, 27.881, 10583.569, 398.124, 52859.645 24/07/14,16:51:59,17,10,1, 12.0,1,1, 27.881, 10583.590, 398.117, 52859.592 24/07/14,16:51:59,18,10,1, 12.0,1,1, 27.881, 10583.580, 398.076, 52859.637 24/07/14,16:51:59,19,10,1, 12.0,1,1, 27.881, 10583.570, 398.121, 52859.596 24/07/14,16:52:00,00,10,1, 12.0,1,1, 27.881, 10583.570, 398.121, 52859.596 24/07/14,16:52:00,01,10,1, 12.0,1,1, 27.881, 10583.583, 398.108, 52859.588 24/07/14,16:52:00,02,10,1, 12.0,1,1, 27.881, 10583.553, 397.973, 52858.955 24/07/14,16:52:00,03,10,1, 12.0,1,1, 27.881, 10583.547, 397.965, 52858.929 24/07/14,16:52:00,04,10,1, 12.0,1,1, 27.881, 10583.540, 397.952, 52858.951 24/07/14,16:52:00,05,10,1, 12.0,1,1, 27.881, 10583.534, 397.949, 52858.984 24/07/14,16:52:00,06,10,1, 12.0,1,1, 27.881, 10583.536, 397.967, 52858.966 24/07/14,16:52:00,07,10,1, 12.0,1,1, 27.881, 10583.529, 397.955, 52858.887 24/07/14,16:52:00,08,10,1, 12.0,1,1, 27.881, 10583.535, 397.961, 52859.020 24/07/14,16:52:00,09,10,1, 12.0,1,1, 27.881, 10583.513, 397.979, 52858.942 24/07/14,16:52:00,10,10,1, 12.0,1,1, 27.881, 10583.560, 397.962, 52858.982 24/07/14,16:52:00,11,10,1, 12.0,1,1, 27.881, 10583.544, 397.954, 52858.973 24/07/14,16:52:00,12,10,1, 12.0,1,1, 27.881, 10583.544, 397.981, 52858.952 24/07/14,16:52:00,13,10,1, 12.0,1,1, 27.881, 10583.514, 397.975, 52858.973 24/07/14,16:52:00,14,10,1, 12.0,1,1, 27.881, 10583.515, 397.957, 52858.972 24/07/14,16:52:00,15,10,1, 12.0,1,1, 27.881, 10583.529, 397.979, 52858.979 24/07/14,16:52:00,16,10,1, 12.0,1,1, 27.881, 10583.536, 398.000, 52858.985 24/07/14,16:52:00,17,10,1, 12.0,1,1, 27.881, 10583.548, 397.951, 52858.959 24/07/14,16:52:00,18,10,1, 12.0,1,1, 27.881, 10583.546, 397.967, 52858.997 24/07/14,16:52:00,19,10,1, 12.0,1,1, 27.881, 10583.520, 397.945, 52858.981 24/07/14,16:52:01,00,10,1, 12.0,1,1, 27.881, 10583.520, 397.945, 52858.981 24/07/14,16:52:01,01,10,1, 12.0,1,1, 27.881, 10583.540, 397.990, 52858.977 24/07/14,16:52:01,02,10,1, 12.0,1,1, 27.881, 10583.525, 397.963, 52858.908 24/07/14,16:52:01,03,10,1, 12.0,1,1, 27.881, 10583.537, 397.972, 52858.939 24/07/14,16:52:01,04,10,1, 12.0,1,1, 27.881, 10583.529, 397.963, 52859.003 24/07/14,16:52:01,05,10,1, 12.0,1,1, 27.881, 10583.532, 397.961, 52859.020 24/07/14,16:52:01,06,10,1, 12.0,1,1, 27.881, 10583.509, 397.956, 52858.980 24/07/14,16:52:01,07,10,1, 12.0,1,1, 27.881, 10583.505, 397.942, 52858.962 24/07/14,16:52:01,08,10,1, 12.0,1,1, 27.881, 10583.510, 397.934, 52858.968 24/07/14,16:52:01,09,10,1, 12.0,1,1, 27.881, 10583.496, 397.964, 52858.928 24/07/14,16:52:01,10,10,1, 12.0,1,1, 27.881, 10583.507, 397.920, 52859.010 24/07/14,16:52:01,11,10,1, 12.0,1,1, 27.881, 10583.514, 397.938, 52858.948 24/07/14,16:52:01,12,10,1, 12.0,1,1, 27.881, 10583.488, 397.947, 52858.984 24/07/14,16:52:01,13,10,1, 12.0,1,1, 27.881, 10583.508, 397.961, 52858.927 24/07/14,16:52:01,14,10,1, 12.0,1,1, 27.881, 10583.492, 397.961, 52858.976 24/07/14,16:52:01,15,10,1, 12.0,1,1, 27.881, 10583.510, 397.966, 52858.979 24/07/14,16:52:01,16,10,1, 12.0,1,1, 27.881, 10583.513, 397.945, 52858.987 24/07/14,16:52:01,17,10,1, 12.0,1,1, 27.881, 10583.514, 397.958, 52858.978 24/07/14,16:52:01,18,10,1, 12.0,1,1, 27.881, 10583.503, 397.975, 52858.931 24/07/14,16:52:01,19,10,1, 12.0,1,1, 27.881, 10583.499, 397.963, 52858.983 24/07/14,16:52:02,00,10,1, 11.9,1,1, 27.879, 10583.495, 397.963, 52858.983 24/07/14,16:52:02,01,10,1, 11.9,1,1, 27.879, 10583.480, 397.950, 52858.926 24/07/14,16:52:02,02,10,1, 11.9,1,1, 27.879, 10583.511, 397.963, 52858.958 24/07/14,16:52:02,03,10,1, 11.9,1,1, 27.879, 10583.494, 397.959, 52858.926 24/07/14,16:52:02,04,10,1, 11.9,1,1, 27.879, 10583.497, 397.949, 52858.979 24/07/14,16:52:02,05,10,1, 11.9,1,1, 27.879, 10583.487, 397.964, 52858.991 24/07/14,16:52:02,06,10,1, 11.9,1,1, 27.879, 10583.490, 397.943, 52858.962 24/07/14,16:52:02,07,10,1, 11.9,1,1, 27.879, 10583.459, 397.964, 52858.951 24/07/14,16:52:02,08,10,1, 11.9,1,1, 27.879, 10583.499, 397.938, 52858.967 24/07/14,16:52:02,09,10,1, 11.9,1,1, 27.879, 10583.505, 397.976, 52858.973 24/07/14,16:52:02,10,10,1, 11.9,1,1, 27.879, 10583.479, 397.978, 52858.959 24/07/14,16:52:02,11,10,1, 11.9,1,1, 27.879, 10583.472, 397.954, 52859.021 24/07/14,16:52:02,12,10,1, 11.9,1,1, 27.879, 10583.500, 397.972, 52859.048 24/07/14,16:52:02,13,10,1, 11.9,1,1, 27.879, 10583.513, 397.965, 52858.911 24/07/14,16:52:02,14,10,1, 11.9,1,1, 27.879, 10583.485, 397.979, 52858.961 24/07/14,16:52:02,15,10,1, 11.9,1,1, 27.879, 10583.511, 397.951, 52858.958 24/07/14,16:52:02,16,10,1, 11.9,1,1, 27.879, 10583.501, 397.967, 52858.944 24/07/14,16:52:02,17,10,1, 11.9,1,1, 27.879, 10583.485, 397.976, 52858.975 24/07/14,16:52:02,18,10,1, 11.9,1,1, 27.879, 10583.482, 397.946, 52858.965 24/07/14,16:52:02,19,10,1, 11.9,1,1, 27.879, 10583.469, 397.969, 52858.968 24/07/14,16:52:03,00,10,1, 11.9,1,1, 27.885, 10583.462, 397.969, 52858.968 24/07/14,16:52:03,01,10,1, 11.9,1,1, 27.885, 10583.480, 397.981, 52858.952 24/07/14,16:52:03,02,10,1, 11.9,1,1, 27.885, 10583.487, 397.957, 52858.960 24/07/14,16:52:03,03,10,1, 11.9,1,1, 27.885, 10583.480, 397.961, 52859.011 24/07/14,16:52:03,04,10,1, 11.9,1,1, 27.885, 10583.500, 397.965, 52859.008 24/07/14,16:52:03,05,10,1, 11.9,1,1, 27.885, 10583.482, 397.977, 52859.020 24/07/14,16:52:03,06,10,1, 11.9,1,1, 27.885, 10583.454, 397.961, 52858.949 24/07/14,16:52:03,07,10,1, 11.9,1,1, 27.885, 10583.462, 397.942, 52858.961 24/07/14,16:52:03,08,10,1, 11.9,1,1, 27.885, 10583.476, 397.977, 52859.037 24/07/14,16:52:03,09,10,1, 11.9,1,1, 27.885, 10583.445, 397.984, 52858.983 24/07/14,16:52:03,10,10,1, 11.9,1,1, 27.885, 10583.439, 397.981, 52858.986 24/07/14,16:52:03,11,10,1, 11.9,1,1, 27.885, 10583.461, 397.944, 52858.940 24/07/14,16:52:03,12,10,1, 11.9,1,1, 27.885, 10583.445, 397.961, 52858.914 24/07/14,16:52:03,13,10,1, 11.9,1,1, 27.885, 10583.456, 397.959, 52858.915 24/07/14,16:52:03,14,10,1, 11.9,1,1, 27.885, 10583.452, 397.968, 52859.027 24/07/14,16:52:03,15,10,1, 11.9,1,1, 27.885, 10583.453, 397.956, 52859.006 24/07/14,16:52:03,16,10,1, 11.9,1,1, 27.885, 10583.486, 397.940, 52858.913 24/07/14,16:52:03,17,10,1, 11.9,1,1, 27.885, 10583.455, 397.945, 52858.973 24/07/14,16:52:03,18,10,1, 11.9,1,1, 27.885, 10583.453, 397.954, 52858.953 24/07/14,16:52:03,19,10,1, 11.9,1,1, 27.885, 10583.466, 397.975, 52858.962 24/07/14,16:52:04,00,10,1, 11.9,1,1, 27.877, 10583.462, 397.975, 52858.962 24/07/14,16:52:04,01,10,1, 11.9,1,1, 27.877, 10583.462, 397.966, 52858.913 24/07/14,16:52:04,02,10,1, 11.9,1,1, 27.877, 10583.462, 397.950, 52858.959 24/07/14,16:52:04,03,10,1, 11.9,1,1, 27.877, 10583.447, 397.943, 52858.898 24/07/14,16:52:04,04,10,1, 11.9,1,1, 27.877, 10583.437, 397.954, 52858.978 24/07/14,16:52:04,05,10,1, 11.9,1,1, 27.877, 10583.420, 397.934, 52858.905 24/07/14,16:52:04,06,10,1, 11.9,1,1, 27.877, 10583.441, 397.950, 52858.975 24/07/14,16:52:04,07,10,1, 11.9,1,1, 27.877, 10583.472, 397.965, 52858.949 24/07/14,16:52:04,08,10,1, 11.9,1,1, 27.877, 10583.443, 397.975, 52858.986 24/07/14,16:52:04,09,10,1, 11.9,1,1, 27.877, 10583.473, 397.977, 52858.962 24/07/14,16:52:04,10,10,1, 11.9,1,1, 27.877, 10583.442, 397.931, 52858.922 24/07/14,16:52:04,11,10,1, 11.9,1,1, 27.877, 10583.452, 397.934, 52859.013 24/07/14,16:52:04,12,10,1, 11.9,1,1, 27.877, 10583.475, 397.950, 52859.013 24/07/14,16:52:04,13,10,1, 11.9,1,1, 27.877, 10583.423, 397.959, 52858.985 24/07/14,16:52:04,14,10,1, 11.9,1,1, 27.877, 10583.445, 397.971, 52859.048 24/07/14,16:52:04,15,10,1, 11.9,1,1, 27.877, 10583.456, 397.951, 52858.935 24/07/14,16:52:04,16,10,1, 11.9,1,1, 27.877, 10583.460, 397.949, 52858.929 24/07/14,16:52:04,17,10,1, 11.9,1,1, 27.877, 10583.465, 397.954, 52858.973 24/07/14,16:52:04,18,10,1, 11.9,1,1, 27.877, 10583.432, 397.955, 52858.951 24/07/14,16:52:04,19,10,1, 11.9,1,1, 27.877, 10583.436, 397.974, 52858.993 24/07/14,16:52:05,00,10,1, 12.0,1,1, 27.879, 10583.428, 397.974, 52858.993 24/07/14,16:52:05,01,10,1, 12.0,1,1, 27.879, 10583.430, 397.937, 52858.992 24/07/14,16:52:05,02,10,1, 12.0,1,1, 27.879, 10583.438, 397.954, 52859.000 24/07/14,16:52:05,03,10,1, 12.0,1,1, 27.879, 10583.437, 397.940, 52858.890 24/07/14,16:52:05,04,10,1, 12.0,1,1, 27.879, 10583.452, 397.959, 52858.967 24/07/14,16:52:05,05,10,1, 12.0,1,1, 27.879, 10583.448, 397.926, 52858.903 24/07/14,16:52:05,06,10,1, 12.0,1,1, 27.879, 10583.428, 397.949, 52858.967 24/07/14,16:52:05,07,10,1, 12.0,1,1, 27.879, 10583.421, 397.948, 52858.962 24/07/14,16:52:05,08,10,1, 12.0,1,1, 27.879, 10583.422, 397.959, 52858.946 24/07/14,16:52:05,09,10,1, 12.0,1,1, 27.879, 10583.435, 397.985, 52858.949 24/07/14,16:52:05,10,10,1, 12.0,1,1, 27.879, 10583.429, 397.949, 52858.918 24/07/14,16:52:05,11,10,1, 12.0,1,1, 27.879, 10583.446, 397.943, 52858.968 24/07/14,16:52:05,12,10,1, 12.0,1,1, 27.879, 10583.418, 397.941, 52858.964 24/07/14,16:52:05,13,10,1, 12.0,1,1, 27.879, 10583.395, 397.958, 52858.970 24/07/14,16:52:05,14,10,1, 12.0,1,1, 27.879, 10583.420, 397.960, 52858.984 24/07/14,16:52:05,15,10,1, 12.0,1,1, 27.879, 10583.405, 397.967, 52858.993 24/07/14,16:52:05,16,10,1, 12.0,1,1, 27.879, 10583.414, 397.960, 52858.973 24/07/14,16:52:05,17,10,1, 12.0,1,1, 27.879, 10583.392, 397.956, 52858.959 24/07/14,16:52:05,18,10,1, 12.0,1,1, 27.879, 10583.371, 397.936, 52858.982 24/07/14,16:52:05,19,10,1, 12.0,1,1, 27.879, 10583.423, 397.918, 52858.991 24/07/14,16:52:06,00,09,1, 11.9,1,1, 27.879, 10583.420, 397.918, 52858.991 24/07/14,16:52:06,01,09,1, 11.9,1,1, 27.879, 10583.429, 397.911, 52858.949 24/07/14,16:52:06,02,09,1, 11.9,1,1, 27.879, 10583.419, 397.926, 52859.010 24/07/14,16:52:06,03,09,1, 11.9,1,1, 27.879, 10583.419, 397.948, 52859.009 24/07/14,16:52:06,04,09,1, 11.9,1,1, 27.879, 10583.403, 397.950, 52858.989 24/07/14,16:52:06,05,09,1, 11.9,1,1, 27.879, 10583.415, 397.937, 52858.923 24/07/14,16:52:06,06,09,1, 11.9,1,1, 27.879, 10583.393, 397.933, 52858.969 24/07/14,16:52:06,07,09,1, 11.9,1,1, 27.879, 10583.419, 397.924, 52858.961 24/07/14,16:52:06,08,09,1, 11.9,1,1, 27.879, 10583.423, 397.934, 52859.013 24/07/14,16:52:06,09,09,1, 11.9,1,1, 27.879, 10583.420, 397.928, 52859.038 24/07/14,16:52:06,10,09,1, 11.9,1,1, 27.879, 10583.391, 397.910, 52858.997 24/07/14,16:52:06,11,09,1, 11.9,1,1, 27.879, 10583.386, 397.926, 52859.052 24/07/14,16:52:06,12,09,1, 11.9,1,1, 27.879, 10583.407, 397.915, 52858.976 24/07/14,16:52:06,13,09,1, 11.9,1,1, 27.879, 10583.377, 397.916, 52858.980 24/07/14,16:52:06,14,09,1, 11.9,1,1, 27.879, 10583.388, 397.924, 52859.003 24/07/14,16:52:06,15,09,1, 11.9,1,1, 27.879, 10583.398, 397.904, 52858.971 24/07/14,16:52:06,16,09,1, 11.9,1,1, 27.879, 10583.380, 397.920, 52859.018 24/07/14,16:52:06,17,09,1, 11.9,1,1, 27.879, 10583.392, 397.918, 52858.943 24/07/14,16:52:06,18,09,1, 11.9,1,1, 27.879, 10583.400, 397.924, 52859.010 24/07/14,16:52:06,19,09,1, 11.9,1,1, 27.879, 10583.374, 397.921, 52858.926 24/07/14,16:52:07,00,09,1, 11.9,1,1, 27.882, 10583.370, 397.921, 52858.926 24/07/14,16:52:07,01,09,1, 11.9,1,1, 27.882, 10583.403, 397.943, 52858.995 24/07/14,16:52:07,02,09,1, 11.9,1,1, 27.882, 10583.385, 397.917, 52858.997 24/07/14,16:52:07,03,09,1, 11.9,1,1, 27.882, 10583.395, 397.945, 52858.998 24/07/14,16:52:07,04,09,1, 11.9,1,1, 27.882, 10583.399, 397.924, 52859.036 24/07/14,16:52:07,05,09,1, 11.9,1,1, 27.882, 10583.407, 397.914, 52858.967 24/07/14,16:52:07,06,09,1, 11.9,1,1, 27.882, 10583.383, 397.924, 52859.005 24/07/14,16:52:07,07,09,1, 11.9,1,1, 27.882, 10583.393, 397.916, 52859.024 24/07/14,16:52:07,08,09,1, 11.9,1,1, 27.882, 10583.416, 397.948, 52859.011 24/07/14,16:52:07,09,09,1, 11.9,1,1, 27.882, 10583.405, 397.939, 52858.950 24/07/14,16:52:07,10,09,1, 11.9,1,1, 27.882, 10583.386, 397.934, 52858.949 24/07/14,16:52:07,11,09,1, 11.9,1,1, 27.882, 10583.388, 397.932, 52858.986 24/07/14,16:52:07,12,09,1, 11.9,1,1, 27.882, 10583.394, 397.942, 52859.047 24/07/14,16:52:07,13,09,1, 11.9,1,1, 27.882, 10583.401, 397.951, 52858.976 24/07/14,16:52:07,14,09,1, 11.9,1,1, 27.882, 10583.385, 397.918, 52859.060 24/07/14,16:52:07,15,09,1, 11.9,1,1, 27.882, 10583.374, 397.939, 52859.010 24/07/14,16:52:07,16,09,1, 11.9,1,1, 27.882, 10583.390, 397.956, 52859.005 24/07/14,16:52:07,17,09,1, 11.9,1,1, 27.882, 10583.394, 397.928, 52858.963 24/07/14,16:52:07,18,09,1, 11.9,1,1, 27.882, 10583.389, 397.939, 52858.954 24/07/14,16:52:07,19,09,1, 11.9,1,1, 27.882, 10583.386, 397.934, 52858.952 24/07/14,16:52:08,00,09,1, 11.8,1,1, 27.881, 10583.378, 397.934, 52858.952 24/07/14,16:52:08,01,09,1, 11.8,1,1, 27.881, 10583.339, 397.946, 52859.021 24/07/14,16:52:08,02,09,1, 11.8,1,1, 27.881, 10583.329, 397.952, 52858.952 24/07/14,16:52:08,03,09,1, 11.8,1,1, 27.881, 10583.359, 397.930, 52858.973 24/07/14,16:52:08,04,09,1, 11.8,1,1, 27.881, 10583.373, 397.934, 52858.947 24/07/14,16:52:08,05,09,1, 11.8,1,1, 27.881, 10583.368, 397.931, 52859.010 24/07/14,16:52:08,06,09,1, 11.8,1,1, 27.881, 10583.356, 397.940, 52859.003 24/07/14,16:52:08,07,09,1, 11.8,1,1, 27.881, 10583.370, 397.940, 52859.058 24/07/14,16:52:08,08,09,1, 11.8,1,1, 27.881, 10583.364, 397.920, 52858.967 24/07/14,16:52:08,09,09,1, 11.8,1,1, 27.881, 10583.368, 397.931, 52858.996 24/07/14,16:52:08,10,09,1, 11.8,1,1, 27.881, 10583.368, 397.950, 52859.045 24/07/14,16:52:08,11,09,1, 11.8,1,1, 27.881, 10583.361, 397.944, 52858.932 24/07/14,16:52:08,12,09,1, 11.8,1,1, 27.881, 10583.352, 397.926, 52858.974 24/07/14,16:52:08,13,09,1, 11.8,1,1, 27.881, 10583.331, 397.924, 52858.959 24/07/14,16:52:08,14,09,1, 11.8,1,1, 27.881, 10583.361, 397.943, 52859.007 24/07/14,16:52:08,15,09,1, 11.8,1,1, 27.881, 10583.363, 397.936, 52859.057 24/07/14,16:52:08,16,09,1, 11.8,1,1, 27.881, 10583.339, 397.945, 52859.028 24/07/14,16:52:08,17,09,1, 11.8,1,1, 27.881, 10583.344, 397.933, 52858.975 24/07/14,16:52:08,18,09,1, 11.8,1,1, 27.881, 10583.347, 397.937, 52859.014 24/07/14,16:52:08,19,09,1, 11.8,1,1, 27.881, 10583.342, 397.948, 52859.044 24/07/14,16:52:09,00,10,1, 11.9,1,1, 27.879, 10583.336, 397.948, 52859.044 24/07/14,16:52:09,01,10,1, 11.9,1,1, 27.879, 10583.334, 397.931, 52858.990 24/07/14,16:52:09,02,10,1, 11.9,1,1, 27.879, 10583.332, 397.944, 52858.988 24/07/14,16:52:09,03,10,1, 11.9,1,1, 27.879, 10583.344, 397.963, 52859.005 24/07/14,16:52:09,04,10,1, 11.9,1,1, 27.879, 10583.334, 397.949, 52858.960 24/07/14,16:52:09,05,10,1, 11.9,1,1, 27.879, 10583.311, 397.926, 52859.029 24/07/14,16:52:09,06,10,1, 11.9,1,1, 27.879, 10583.333, 397.940, 52858.966 24/07/14,16:52:09,07,10,1, 11.9,1,1, 27.879, 10583.336, 397.915, 52858.987 24/07/14,16:52:09,08,10,1, 11.9,1,1, 27.879, 10583.320, 397.926, 52858.958 24/07/14,16:52:09,09,10,1, 11.9,1,1, 27.879, 10583.355, 397.938, 52858.976 24/07/14,16:52:09,10,10,1, 11.9,1,1, 27.879, 10583.343, 397.942, 52858.983 24/07/14,16:52:09,11,10,1, 11.9,1,1, 27.879, 10583.349, 397.944, 52858.988 24/07/14,16:52:09,12,10,1, 11.9,1,1, 27.879, 10583.330, 397.946, 52858.961 24/07/14,16:52:09,13,10,1, 11.9,1,1, 27.879, 10583.336, 397.955, 52858.967 24/07/14,16:52:09,14,10,1, 11.9,1,1, 27.879, 10583.366, 397.935, 52859.014 24/07/14,16:52:09,15,10,1, 11.9,1,1, 27.879, 10583.334, 397.922, 52858.972 24/07/14,16:52:09,16,10,1, 11.9,1,1, 27.879, 10583.345, 397.939, 52859.005 24/07/14,16:52:09,17,10,1, 11.9,1,1, 27.879, 10583.338, 397.924, 52859.004 24/07/14,16:52:09,18,10,1, 11.9,1,1, 27.879, 10583.333, 397.929, 52858.994 24/07/14,16:52:09,19,10,1, 11.9,1,1, 27.879, 10583.335, 397.941, 52858.956 24/07/14,16:52:10,00,08,1, 11.9,1,1, 27.881, 10583.328, 397.941, 52858.956 24/07/14,16:52:10,01,08,1, 11.9,1,1, 27.881, 10583.344, 397.924, 52858.940 24/07/14,16:52:10,02,08,1, 11.9,1,1, 27.881, 10583.315, 397.946, 52858.995 24/07/14,16:52:10,03,08,1, 11.9,1,1, 27.881, 10583.331, 397.938, 52858.999 24/07/14,16:52:10,04,08,1, 11.9,1,1, 27.881, 10583.325, 397.929, 52858.952 24/07/14,16:52:10,05,08,1, 11.9,1,1, 27.881, 10583.321, 397.916, 52858.972 24/07/14,16:52:10,06,08,1, 11.9,1,1, 27.881, 10583.319, 397.943, 52858.958 24/07/14,16:52:10,07,08,1, 11.9,1,1, 27.881, 10583.324, 397.925, 52858.966 24/07/14,16:52:10,08,08,1, 11.9,1,1, 27.881, 10583.333, 397.928, 52858.963 24/07/14,16:52:10,09,08,1, 11.9,1,1, 27.881, 10583.341, 397.928, 52858.982 24/07/14,16:52:10,10,08,1, 11.9,1,1, 27.881, 10583.314, 397.924, 52859.002 24/07/14,16:52:10,11,08,1, 11.9,1,1, 27.881, 10583.332, 397.948, 52858.986 24/07/14,16:52:10,12,08,1, 11.9,1,1, 27.881, 10583.345, 397.938, 52858.954 24/07/14,16:52:10,13,08,1, 11.9,1,1, 27.881, 10583.331, 397.949, 52858.981 24/07/14,16:52:10,14,08,1, 11.9,1,1, 27.881, 10583.329, 397.944, 52858.973 24/07/14,16:52:10,15,08,1, 11.9,1,1, 27.881, 10583.324, 397.943, 52858.983 24/07/14,16:52:10,16,08,1, 11.9,1,1, 27.881, 10583.319, 397.939, 52859.009 24/07/14,16:52:10,17,08,1, 11.9,1,1, 27.881, 10583.327, 397.946, 52858.995 24/07/14,16:52:10,18,08,1, 11.9,1,1, 27.881, 10583.342, 397.951, 52858.996 24/07/14,16:52:10,19,08,1, 11.9,1,1, 27.881, 10583.319, 397.932, 52859.020 24/07/14,16:52:11,00,09,1, 12.0,1,1, 27.879, 10583.311, 397.932, 52859.020 24/07/14,16:52:11,01,09,1, 12.0,1,1, 27.879, 10583.347, 397.922, 52858.939 24/07/14,16:52:11,02,09,1, 12.0,1,1, 27.879, 10583.332, 397.930, 52858.916 24/07/14,16:52:11,03,09,1, 12.0,1,1, 27.879, 10583.324, 397.959, 52858.993 24/07/14,16:52:11,04,09,1, 12.0,1,1, 27.879, 10583.321, 397.955, 52858.973 24/07/14,16:52:11,05,09,1, 12.0,1,1, 27.879, 10583.314, 397.923, 52858.967 24/07/14,16:52:11,06,09,1, 12.0,1,1, 27.879, 10583.334, 397.953, 52858.970 24/07/14,16:52:11,07,09,1, 12.0,1,1, 27.879, 10583.324, 397.940, 52859.040 24/07/14,16:52:11,08,09,1, 12.0,1,1, 27.879, 10583.295, 397.955, 52859.049 24/07/14,16:52:11,09,09,1, 12.0,1,1, 27.879, 10583.315, 397.924, 52858.996 24/07/14,16:52:11,10,09,1, 12.0,1,1, 27.879, 10583.332, 397.939, 52859.022 24/07/14,16:52:11,11,09,1, 12.0,1,1, 27.879, 10583.325, 397.937, 52859.022 24/07/14,16:52:11,12,09,1, 12.0,1,1, 27.879, 10583.299, 397.904, 52858.985 24/07/14,16:52:11,13,09,1, 12.0,1,1, 27.879, 10583.336, 397.923, 52859.001 24/07/14,16:52:11,14,09,1, 12.0,1,1, 27.879, 10583.305, 397.924, 52858.978 24/07/14,16:52:11,15,09,1, 12.0,1,1, 27.879, 10583.310, 397.939, 52858.950 24/07/14,16:52:11,16,09,1, 12.0,1,1, 27.879, 10583.315, 397.938, 52858.990 24/07/14,16:52:11,17,09,1, 12.0,1,1, 27.879, 10583.292, 397.928, 52859.003 24/07/14,16:52:11,18,09,1, 12.0,1,1, 27.879, 10583.301, 397.931, 52858.988 24/07/14,16:52:11,19,09,1, 12.0,1,1, 27.879, 10583.293, 397.965, 52858.927 24/07/14,16:52:12,00,09,1, 12.0,1,1, 27.876, 10583.286, 397.965, 52858.927 24/07/14,16:52:12,01,09,1, 12.0,1,1, 27.876, 10583.270, 397.952, 52859.037 24/07/14,16:52:12,02,09,1, 12.0,1,1, 27.876, 10583.306, 397.942, 52858.954 24/07/14,16:52:12,03,09,1, 12.0,1,1, 27.876, 10583.300, 397.951, 52859.030 24/07/14,16:52:12,04,09,1, 12.0,1,1, 27.876, 10583.290, 397.926, 52858.964 24/07/14,16:52:12,05,09,1, 12.0,1,1, 27.876, 10583.289, 397.947, 52858.937 24/07/14,16:52:12,06,09,1, 12.0,1,1, 27.876, 10583.295, 397.954, 52859.034 24/07/14,16:52:12,07,09,1, 12.0,1,1, 27.876, 10583.277, 397.953, 52858.961 24/07/14,16:52:12,08,09,1, 12.0,1,1, 27.876, 10583.296, 397.934, 52858.939 24/07/14,16:52:12,09,09,1, 12.0,1,1, 27.876, 10583.287, 397.940, 52859.007 24/07/14,16:52:12,10,09,1, 12.0,1,1, 27.876, 10583.289, 397.925, 52858.976 24/07/14,16:52:12,11,09,1, 12.0,1,1, 27.876, 10583.294, 397.940, 52858.996 24/07/14,16:52:12,12,09,1, 12.0,1,1, 27.876, 10583.298, 397.942, 52859.050 24/07/14,16:52:12,13,09,1, 12.0,1,1, 27.876, 10583.269, 397.936, 52858.943 24/07/14,16:52:12,14,09,1, 12.0,1,1, 27.876, 10583.299, 397.950, 52858.993 24/07/14,16:52:12,15,09,1, 12.0,1,1, 27.876, 10583.248, 397.927, 52858.996 24/07/14,16:52:12,16,09,1, 12.0,1,1, 27.876, 10583.277, 397.933, 52858.946 24/07/14,16:52:12,17,09,1, 12.0,1,1, 27.876, 10583.290, 397.927, 52859.002 24/07/14,16:52:12,18,09,1, 12.0,1,1, 27.876, 10583.279, 397.934, 52858.957 24/07/14,16:52:12,19,09,1, 12.0,1,1, 27.876, 10583.249, 397.915, 52859.022 24/07/14,16:52:13,00,10,1, 11.9,1,1, 27.880, 10583.245, 397.915, 52859.022 24/07/14,16:52:13,01,10,1, 11.9,1,1, 27.880, 10583.266, 397.932, 52858.971 24/07/14,16:52:13,02,10,1, 11.9,1,1, 27.880, 10583.277, 397.951, 52858.987 24/07/14,16:52:13,03,10,1, 11.9,1,1, 27.880, 10583.281, 397.937, 52858.968 24/07/14,16:52:13,04,10,1, 11.9,1,1, 27.880, 10583.242, 397.949, 52858.959 24/07/14,16:52:13,05,10,1, 11.9,1,1, 27.880, 10583.244, 397.936, 52859.012 24/07/14,16:52:13,06,10,1, 11.9,1,1, 27.880, 10583.275, 397.948, 52858.959 24/07/14,16:52:13,07,10,1, 11.9,1,1, 27.880, 10583.257, 397.954, 52859.034 24/07/14,16:52:13,08,10,1, 11.9,1,1, 27.880, 10583.244, 397.936, 52859.042 24/07/14,16:52:13,09,10,1, 11.9,1,1, 27.880, 10583.257, 397.934, 52858.940 24/07/14,16:52:13,10,10,1, 11.9,1,1, 27.880, 10583.247, 397.934, 52858.931 24/07/14,16:52:13,11,10,1, 11.9,1,1, 27.880, 10583.241, 397.947, 52858.928 24/07/14,16:52:13,12,10,1, 11.9,1,1, 27.880, 10583.285, 397.938, 52858.966 24/07/14,16:52:13,13,10,1, 11.9,1,1, 27.880, 10583.231, 397.926, 52858.930 24/07/14,16:52:13,14,10,1, 11.9,1,1, 27.880, 10583.249, 397.940, 52859.002 24/07/14,16:52:13,15,10,1, 11.9,1,1, 27.880, 10583.237, 397.922, 52858.939 24/07/14,16:52:13,16,10,1, 11.9,1,1, 27.880, 10583.252, 397.930, 52858.971 24/07/14,16:52:13,17,10,1, 11.9,1,1, 27.880, 10583.268, 397.922, 52858.997 24/07/14,16:52:13,18,10,1, 11.9,1,1, 27.880, 10583.253, 397.936, 52858.971 24/07/14,16:52:13,19,10,1, 11.9,1,1, 27.880, 10583.247, 397.910, 52858.969 24/07/14,16:52:14,00,10,1, 11.9,1,1, 27.876, 10583.245, 397.910, 52858.969 24/07/14,16:52:14,01,10,1, 11.9,1,1, 27.876, 10583.253, 397.949, 52858.991 24/07/14,16:52:14,02,10,1, 11.9,1,1, 27.876, 10583.254, 397.945, 52858.981 24/07/14,16:52:14,03,10,1, 11.9,1,1, 27.876, 10583.251, 397.957, 52858.982 24/07/14,16:52:14,04,10,1, 11.9,1,1, 27.876, 10583.259, 397.921, 52858.977 24/07/14,16:52:14,05,10,1, 11.9,1,1, 27.876, 10583.246, 397.951, 52858.979 24/07/14,16:52:14,06,10,1, 11.9,1,1, 27.876, 10583.263, 397.932, 52858.992 24/07/14,16:52:14,07,10,1, 11.9,1,1, 27.876, 10583.264, 397.913, 52859.033 24/07/14,16:52:14,08,10,1, 11.9,1,1, 27.876, 10583.238, 397.939, 52858.935 24/07/14,16:52:14,09,10,1, 11.9,1,1, 27.876, 10583.244, 397.933, 52858.997 24/07/14,16:52:14,10,10,1, 11.9,1,1, 27.876, 10583.245, 397.941, 52858.957 24/07/14,16:52:14,11,10,1, 11.9,1,1, 27.876, 10583.230, 397.938, 52859.024 24/07/14,16:52:14,12,10,1, 11.9,1,1, 27.876, 10583.242, 397.914, 52858.941 24/07/14,16:52:14,13,10,1, 11.9,1,1, 27.876, 10583.213, 397.931, 52859.003 24/07/14,16:52:14,14,10,1, 11.9,1,1, 27.876, 10583.205, 397.933, 52858.956 24/07/14,16:52:14,15,10,1, 11.9,1,1, 27.876, 10583.229, 397.941, 52858.944 24/07/14,16:52:14,16,10,1, 11.9,1,1, 27.876, 10583.209, 397.935, 52858.936 24/07/14,16:52:14,17,10,1, 11.9,1,1, 27.876, 10583.218, 397.950, 52859.010 24/07/14,16:52:14,18,10,1, 11.9,1,1, 27.876, 10583.227, 397.945, 52859.021 24/07/14,16:52:14,19,10,1, 11.9,1,1, 27.876, 10583.238, 397.935, 52859.005 24/07/14,16:52:15,00,08,1, 11.8,1,1, 27.874, 10583.236, 397.935, 52859.005 24/07/14,16:52:15,01,08,1, 11.8,1,1, 27.874, 10583.258, 397.952, 52858.979 24/07/14,16:52:15,02,08,1, 11.8,1,1, 27.874, 10583.248, 397.923, 52859.012 24/07/14,16:52:15,03,08,1, 11.8,1,1, 27.874, 10583.259, 397.940, 52858.971 24/07/14,16:52:15,04,08,1, 11.8,1,1, 27.874, 10583.228, 397.938, 52858.973 24/07/14,16:52:15,05,08,1, 11.8,1,1, 27.874, 10583.212, 397.940, 52858.982 24/07/14,16:52:15,06,08,1, 11.8,1,1, 27.874, 10583.203, 397.961, 52859.029 24/07/14,16:52:15,07,08,1, 11.8,1,1, 27.874, 10583.233, 397.944, 52859.033 24/07/14,16:52:15,08,08,1, 11.8,1,1, 27.874, 10583.183, 397.951, 52858.962 24/07/14,16:52:15,09,08,1, 11.8,1,1, 27.874, 10583.231, 397.934, 52858.957 24/07/14,16:52:15,10,08,1, 11.8,1,1, 27.874, 10583.222, 397.941, 52858.939 24/07/14,16:52:15,11,08,1, 11.8,1,1, 27.874, 10583.241, 397.930, 52858.968 24/07/14,16:52:15,12,08,1, 11.8,1,1, 27.874, 10583.218, 397.966, 52859.034 24/07/14,16:52:15,13,08,1, 11.8,1,1, 27.874, 10583.219, 397.937, 52858.952 24/07/14,16:52:15,14,08,1, 11.8,1,1, 27.874, 10583.230, 397.927, 52858.988 24/07/14,16:52:15,15,08,1, 11.8,1,1, 27.874, 10583.202, 397.935, 52858.957 24/07/14,16:52:15,16,08,1, 11.8,1,1, 27.874, 10583.220, 397.945, 52859.019 24/07/14,16:52:15,17,08,1, 11.8,1,1, 27.874, 10583.224, 397.930, 52858.977 24/07/14,16:52:15,18,08,1, 11.8,1,1, 27.874, 10583.203, 397.944, 52858.949 24/07/14,16:52:15,19,08,1, 11.8,1,1, 27.874, 10583.213, 397.931, 52858.998 24/07/14,16:52:16,00,10,1, 12.0,1,1, 27.879, 10583.211, 397.931, 52858.998 24/07/14,16:52:16,01,10,1, 12.0,1,1, 27.879, 10583.195, 397.913, 52859.012 24/07/14,16:52:16,02,10,1, 12.0,1,1, 27.879, 10583.191, 397.962, 52858.947 24/07/14,16:52:16,03,10,1, 12.0,1,1, 27.879, 10583.194, 397.929, 52859.028 24/07/14,16:52:16,04,10,1, 12.0,1,1, 27.879, 10583.194, 397.925, 52858.987 24/07/14,16:52:16,05,10,1, 12.0,1,1, 27.879, 10583.199, 397.921, 52859.008 24/07/14,16:52:16,06,10,1, 12.0,1,1, 27.879, 10583.200, 397.932, 52858.950 24/07/14,16:52:16,07,10,1, 12.0,1,1, 27.879, 10583.171, 397.912, 52858.947 24/07/14,16:52:16,08,10,1, 12.0,1,1, 27.879, 10583.204, 397.926, 52858.993 24/07/14,16:52:16,09,10,1, 12.0,1,1, 27.879, 10583.206, 397.941, 52859.032 24/07/14,16:52:16,10,10,1, 12.0,1,1, 27.879, 10583.186, 397.953, 52858.972 24/07/14,16:52:16,11,10,1, 12.0,1,1, 27.879, 10583.174, 397.938, 52858.974 24/07/14,16:52:16,12,10,1, 12.0,1,1, 27.879, 10583.202, 397.901, 52859.003 24/07/14,16:52:16,13,10,1, 12.0,1,1, 27.879, 10583.182, 397.947, 52858.983 24/07/14,16:52:16,14,10,1, 12.0,1,1, 27.879, 10583.235, 397.921, 52858.994 24/07/14,16:52:16,15,10,1, 12.0,1,1, 27.879, 10583.168, 397.929, 52858.994 24/07/14,16:52:16,16,10,1, 12.0,1,1, 27.879, 10583.199, 397.933, 52858.950 24/07/14,16:52:16,17,10,1, 12.0,1,1, 27.879, 10583.179, 397.931, 52859.018 24/07/14,16:52:16,18,10,1, 12.0,1,1, 27.879, 10583.193, 397.951, 52859.053 24/07/14,16:52:16,19,10,1, 12.0,1,1, 27.879, 10583.185, 397.926, 52858.961 24/07/14,16:52:17,00,10,1, 11.9,1,1, 27.877, 10583.178, 397.926, 52858.961 24/07/14,16:52:17,01,10,1, 11.9,1,1, 27.877, 10583.177, 397.900, 52858.987 24/07/14,16:52:17,02,10,1, 11.9,1,1, 27.877, 10583.161, 397.908, 52858.998 24/07/14,16:52:17,03,10,1, 11.9,1,1, 27.877, 10583.181, 397.920, 52859.064 24/07/14,16:52:17,04,10,1, 11.9,1,1, 27.877, 10583.159, 397.916, 52859.038 24/07/14,16:52:17,05,10,1, 11.9,1,1, 27.877, 10583.153, 397.908, 52858.983 24/07/14,16:52:17,06,10,1, 11.9,1,1, 27.877, 10583.166, 397.923, 52858.981 24/07/14,16:52:17,07,10,1, 11.9,1,1, 27.877, 10583.206, 397.917, 52859.033 24/07/14,16:52:17,08,10,1, 11.9,1,1, 27.877, 10583.155, 397.923, 52858.997 24/07/14,16:52:17,09,10,1, 11.9,1,1, 27.877, 10583.198, 397.934, 52859.023 24/07/14,16:52:17,10,10,1, 11.9,1,1, 27.877, 10583.195, 397.926, 52858.978 24/07/14,16:52:17,11,10,1, 11.9,1,1, 27.877, 10583.167, 397.926, 52858.980 24/07/14,16:52:17,12,10,1, 11.9,1,1, 27.877, 10583.178, 397.923, 52858.993 24/07/14,16:52:17,13,10,1, 11.9,1,1, 27.877, 10583.175, 397.955, 52859.053 24/07/14,16:52:17,14,10,1, 11.9,1,1, 27.877, 10583.173, 397.933, 52859.029 24/07/14,16:52:17,15,10,1, 11.9,1,1, 27.877, 10583.181, 397.931, 52858.963 24/07/14,16:52:17,16,10,1, 11.9,1,1, 27.877, 10583.177, 397.898, 52858.965 24/07/14,16:52:17,17,10,1, 11.9,1,1, 27.877, 10583.183, 397.916, 52858.984 24/07/14,16:52:17,18,10,1, 11.9,1,1, 27.877, 10583.167, 397.940, 52859.054 24/07/14,16:52:17,19,10,1, 11.9,1,1, 27.877, 10583.213, 397.941, 52859.039 24/07/14,16:52:18,00,10,1, 12.0,1,1, 27.876, 10583.211, 397.941, 52859.039 24/07/14,16:52:18,01,10,1, 12.0,1,1, 27.876, 10583.149, 397.936, 52859.033 24/07/14,16:52:18,02,10,1, 12.0,1,1, 27.876, 10583.156, 397.914, 52858.987 24/07/14,16:52:18,03,10,1, 12.0,1,1, 27.876, 10583.144, 397.958, 52859.028 24/07/14,16:52:18,04,10,1, 12.0,1,1, 27.876, 10583.150, 397.919, 52858.974 24/07/14,16:52:18,05,10,1, 12.0,1,1, 27.876, 10583.185, 397.932, 52859.048 24/07/14,16:52:18,06,10,1, 12.0,1,1, 27.876, 10583.179, 397.918, 52859.099 24/07/14,16:52:18,07,10,1, 12.0,1,1, 27.876, 10583.177, 397.913, 52858.971 24/07/14,16:52:18,08,10,1, 12.0,1,1, 27.876, 10583.163, 397.927, 52859.003 24/07/14,16:52:18,09,10,1, 12.0,1,1, 27.876, 10583.177, 397.936, 52858.995 24/07/14,16:52:18,10,10,1, 12.0,1,1, 27.876, 10583.179, 397.948, 52858.992 24/07/14,16:52:18,11,10,1, 12.0,1,1, 27.876, 10583.177, 397.916, 52859.069 24/07/14,16:52:18,12,10,1, 12.0,1,1, 27.876, 10583.160, 397.914, 52859.091 24/07/14,16:52:18,13,10,1, 12.0,1,1, 27.876, 10583.150, 397.901, 52859.059 24/07/14,16:52:18,14,10,1, 12.0,1,1, 27.876, 10583.142, 397.914, 52859.046 24/07/14,16:52:18,15,10,1, 12.0,1,1, 27.876, 10583.146, 397.938, 52859.078 24/07/14,16:52:18,16,10,1, 12.0,1,1, 27.876, 10583.144, 397.912, 52859.012 24/07/14,16:52:18,17,10,1, 12.0,1,1, 27.876, 10583.174, 397.927, 52859.004 24/07/14,16:52:18,18,10,1, 12.0,1,1, 27.876, 10583.166, 397.948, 52859.032 24/07/14,16:52:18,19,10,1, 12.0,1,1, 27.876, 10583.164, 397.934, 52858.979 24/07/14,16:52:19,00,10,1, 11.9,1,1, 27.875, 10583.161, 397.934, 52858.979 24/07/14,16:52:19,01,10,1, 11.9,1,1, 27.875, 10583.196, 397.923, 52859.024 24/07/14,16:52:19,02,10,1, 11.9,1,1, 27.875, 10583.157, 397.908, 52859.073 24/07/14,16:52:19,03,10,1, 11.9,1,1, 27.875, 10583.168, 397.930, 52858.953 24/07/14,16:52:19,04,10,1, 11.9,1,1, 27.875, 10583.135, 397.921, 52859.014 24/07/14,16:52:19,05,10,1, 11.9,1,1, 27.875, 10583.146, 397.932, 52858.954 24/07/14,16:52:19,06,10,1, 11.9,1,1, 27.875, 10583.153, 397.915, 52859.103 24/07/14,16:52:19,07,10,1, 11.9,1,1, 27.875, 10583.143, 397.912, 52859.099 24/07/14,16:52:19,08,10,1, 11.9,1,1, 27.875, 10583.156, 397.908, 52859.063 24/07/14,16:52:19,09,10,1, 11.9,1,1, 27.875, 10583.151, 397.931, 52859.077 24/07/14,16:52:19,10,10,1, 11.9,1,1, 27.875, 10583.111, 397.915, 52859.016 24/07/14,16:52:19,11,10,1, 11.9,1,1, 27.875, 10583.153, 397.894, 52859.061 24/07/14,16:52:19,12,10,1, 11.9,1,1, 27.875, 10583.145, 397.923, 52859.037 24/07/14,16:52:19,13,10,1, 11.9,1,1, 27.875, 10583.106, 397.921, 52858.983 24/07/14,16:52:19,14,10,1, 11.9,1,1, 27.875, 10583.114, 397.921, 52859.082 24/07/14,16:52:19,15,10,1, 11.9,1,1, 27.875, 10583.156, 397.918, 52858.980 24/07/14,16:52:19,16,10,1, 11.9,1,1, 27.875, 10583.117, 397.917, 52859.056 24/07/14,16:52:19,17,10,1, 11.9,1,1, 27.875, 10583.108, 397.932, 52859.038 24/07/14,16:52:19,18,10,1, 11.9,1,1, 27.875, 10583.129, 397.909, 52858.989 24/07/14,16:52:19,19,10,1, 11.9,1,1, 27.875, 10583.092, 397.913, 52859.036 24/07/14,16:52:20,00,10,1, 12.0,1,1, 27.873, 10583.086, 397.913, 52859.036 24/07/14,16:52:20,01,10,1, 12.0,1,1, 27.873, 10583.113, 397.893, 52859.032 24/07/14,16:52:20,02,10,1, 12.0,1,1, 27.873, 10583.101, 397.926, 52859.025 24/07/14,16:52:20,03,10,1, 12.0,1,1, 27.873, 10583.133, 397.918, 52859.033 24/07/14,16:52:20,04,10,1, 12.0,1,1, 27.873, 10583.113, 397.927, 52859.012 24/07/14,16:52:20,05,10,1, 12.0,1,1, 27.873, 10583.133, 397.899, 52858.983 24/07/14,16:52:20,06,10,1, 12.0,1,1, 27.873, 10583.089, 397.888, 52859.081 24/07/14,16:52:20,07,10,1, 12.0,1,1, 27.873, 10583.106, 397.897, 52859.013 24/07/14,16:52:20,08,10,1, 12.0,1,1, 27.873, 10583.127, 397.908, 52859.047 24/07/14,16:52:20,09,10,1, 12.0,1,1, 27.873, 10583.109, 397.924, 52858.978 24/07/14,16:52:20,10,10,1, 12.0,1,1, 27.873, 10583.108, 397.916, 52859.014 24/07/14,16:52:20,11,10,1, 12.0,1,1, 27.873, 10583.091, 397.922, 52859.005 24/07/14,16:52:20,12,10,1, 12.0,1,1, 27.873, 10583.107, 397.909, 52858.987 24/07/14,16:52:20,13,10,1, 12.0,1,1, 27.873, 10583.116, 397.915, 52859.028 24/07/14,16:52:20,14,10,1, 12.0,1,1, 27.873, 10583.115, 397.920, 52859.022 24/07/14,16:52:20,15,10,1, 12.0,1,1, 27.873, 10583.111, 397.908, 52859.017 24/07/14,16:52:20,16,10,1, 12.0,1,1, 27.873, 10583.111, 397.919, 52859.083 24/07/14,16:52:20,17,10,1, 12.0,1,1, 27.873, 10583.127, 397.926, 52859.101 24/07/14,16:52:20,18,10,1, 12.0,1,1, 27.873, 10583.103, 397.915, 52859.018 24/07/14,16:52:20,19,10,1, 12.0,1,1, 27.873, 10583.105, 397.921, 52859.065 24/07/14,16:52:21,00,10,1, 12.0,1,1, 27.877, 10583.103, 397.921, 52859.065 24/07/14,16:52:21,01,10,1, 12.0,1,1, 27.877, 10583.108, 397.927, 52859.072 24/07/14,16:52:21,02,10,1, 12.0,1,1, 27.877, 10583.114, 397.930, 52859.064 24/07/14,16:52:21,03,10,1, 12.0,1,1, 27.877, 10583.097, 397.935, 52859.089 24/07/14,16:52:21,04,10,1, 12.0,1,1, 27.877, 10583.114, 397.924, 52859.116 24/07/14,16:52:21,05,10,1, 12.0,1,1, 27.877, 10583.088, 397.942, 52859.077 24/07/14,16:52:21,06,10,1, 12.0,1,1, 27.877, 10583.109, 397.930, 52859.057 24/07/14,16:52:21,07,10,1, 12.0,1,1, 27.877, 10583.085, 397.904, 52858.977 24/07/14,16:52:21,08,10,1, 12.0,1,1, 27.877, 10583.089, 397.927, 52858.999 24/07/14,16:52:21,09,10,1, 12.0,1,1, 27.877, 10583.105, 397.905, 52859.003 24/07/14,16:52:21,10,10,1, 12.0,1,1, 27.877, 10583.104, 397.911, 52859.005 24/07/14,16:52:21,11,10,1, 12.0,1,1, 27.877, 10583.092, 397.911, 52859.007 24/07/14,16:52:21,12,10,1, 12.0,1,1, 27.877, 10583.118, 397.906, 52859.072 24/07/14,16:52:21,13,10,1, 12.0,1,1, 27.877, 10583.094, 397.901, 52859.022 24/07/14,16:52:21,14,10,1, 12.0,1,1, 27.877, 10583.083, 397.909, 52859.038 24/07/14,16:52:21,15,10,1, 12.0,1,1, 27.877, 10583.104, 397.914, 52859.043 24/07/14,16:52:21,16,10,1, 12.0,1,1, 27.877, 10583.099, 397.928, 52859.080 24/07/14,16:52:21,17,10,1, 12.0,1,1, 27.877, 10583.097, 397.913, 52859.042 24/07/14,16:52:21,18,10,1, 12.0,1,1, 27.877, 10583.106, 397.919, 52858.998 24/07/14,16:52:21,19,10,1, 12.0,1,1, 27.877, 10583.114, 397.922, 52859.017 24/07/14,16:52:22,00,10,1, 11.9,1,1, 27.874, 10583.111, 397.922, 52859.017 24/07/14,16:52:22,01,10,1, 11.9,1,1, 27.874, 10583.070, 397.927, 52859.055 24/07/14,16:52:22,02,10,1, 11.9,1,1, 27.874, 10583.080, 397.927, 52859.014 24/07/14,16:52:22,03,10,1, 11.9,1,1, 27.874, 10583.087, 397.922, 52858.982 24/07/14,16:52:22,04,10,1, 11.9,1,1, 27.874, 10583.078, 397.927, 52858.994 24/07/14,16:52:22,05,10,1, 11.9,1,1, 27.874, 10583.077, 397.902, 52859.028 24/07/14,16:52:22,06,10,1, 11.9,1,1, 27.874, 10583.068, 397.891, 52859.067 24/07/14,16:52:22,07,10,1, 11.9,1,1, 27.874, 10583.094, 397.900, 52858.986 24/07/14,16:52:22,08,10,1, 11.9,1,1, 27.874, 10583.092, 397.902, 52858.972 24/07/14,16:52:22,09,10,1, 11.9,1,1, 27.874, 10583.077, 397.877, 52859.065 24/07/14,16:52:22,10,10,1, 11.9,1,1, 27.874, 10583.076, 397.908, 52859.071 24/07/14,16:52:22,11,10,1, 11.9,1,1, 27.874, 10583.057, 397.903, 52858.997 24/07/14,16:52:22,12,10,1, 11.9,1,1, 27.874, 10583.072, 397.896, 52859.007 24/07/14,16:52:22,13,10,1, 11.9,1,1, 27.874, 10583.079, 397.910, 52859.060 24/07/14,16:52:22,14,10,1, 11.9,1,1, 27.874, 10583.066, 397.916, 52858.991 24/07/14,16:52:22,15,10,1, 11.9,1,1, 27.874, 10583.077, 397.928, 52859.013 24/07/14,16:52:22,16,10,1, 11.9,1,1, 27.874, 10583.062, 397.901, 52858.985 24/07/14,16:52:22,17,10,1, 11.9,1,1, 27.874, 10583.048, 397.895, 52859.040 24/07/14,16:52:22,18,10,1, 11.9,1,1, 27.874, 10583.067, 397.893, 52859.064 24/07/14,16:52:22,19,10,1, 11.9,1,1, 27.874, 10583.089, 397.888, 52859.015 24/07/14,16:52:23,00,10,1, 11.9,1,1, 27.877, 10583.086, 397.888, 52859.015 24/07/14,16:52:23,01,10,1, 11.9,1,1, 27.877, 10583.044, 397.885, 52859.020 24/07/14,16:52:23,02,10,1, 11.9,1,1, 27.877, 10583.063, 397.938, 52859.023 24/07/14,16:52:23,03,10,1, 11.9,1,1, 27.877, 10583.043, 397.924, 52859.053 24/07/14,16:52:23,04,10,1, 11.9,1,1, 27.877, 10583.063, 397.892, 52859.064 24/07/14,16:52:23,05,10,1, 11.9,1,1, 27.877, 10583.060, 397.928, 52858.986 24/07/14,16:52:23,06,10,1, 11.9,1,1, 27.877, 10583.039, 397.900, 52858.990 24/07/14,16:52:23,07,10,1, 11.9,1,1, 27.877, 10583.039, 397.914, 52859.037 24/07/14,16:52:23,08,10,1, 11.9,1,1, 27.877, 10583.052, 397.926, 52859.015 24/07/14,16:52:23,09,10,1, 11.9,1,1, 27.877, 10583.059, 397.898, 52859.046 24/07/14,16:52:23,10,10,1, 11.9,1,1, 27.877, 10583.036, 397.924, 52859.035 24/07/14,16:52:23,11,10,1, 11.9,1,1, 27.877, 10583.022, 397.905, 52859.035 24/07/14,16:52:23,12,10,1, 11.9,1,1, 27.877, 10583.038, 397.914, 52859.018 24/07/14,16:52:23,13,10,1, 11.9,1,1, 27.877, 10583.034, 397.911, 52859.050 24/07/14,16:52:23,14,10,1, 11.9,1,1, 27.877, 10583.050, 397.890, 52858.998 24/07/14,16:52:23,15,10,1, 11.9,1,1, 27.877, 10583.045, 397.905, 52859.023 24/07/14,16:52:23,16,10,1, 11.9,1,1, 27.877, 10583.033, 397.911, 52859.035 24/07/14,16:52:23,17,10,1, 11.9,1,1, 27.877, 10583.053, 397.905, 52859.013 24/07/14,16:52:23,18,10,1, 11.9,1,1, 27.877, 10583.022, 397.910, 52859.060 24/07/14,16:52:23,19,10,1, 11.9,1,1, 27.877, 10583.029, 397.906, 52859.065 24/07/14,16:52:24,00,10,1, 12.0,1,1, 27.877, 10583.028, 397.906, 52859.065 24/07/14,16:52:24,01,10,1, 12.0,1,1, 27.877, 10583.031, 397.926, 52859.004 24/07/14,16:52:24,02,10,1, 12.0,1,1, 27.877, 10583.032, 397.923, 52858.992 24/07/14,16:52:24,03,10,1, 12.0,1,1, 27.877, 10583.014, 397.913, 52859.063 24/07/14,16:52:24,04,10,1, 12.0,1,1, 27.877, 10582.994, 397.901, 52859.040 24/07/14,16:52:24,05,10,1, 12.0,1,1, 27.877, 10583.026, 397.904, 52858.980 24/07/14,16:52:24,06,10,1, 12.0,1,1, 27.877, 10582.991, 397.912, 52859.045 24/07/14,16:52:24,07,10,1, 12.0,1,1, 27.877, 10583.025, 397.911, 52859.072 24/07/14,16:52:24,08,10,1, 12.0,1,1, 27.877, 10583.037, 397.912, 52859.034 24/07/14,16:52:24,09,10,1, 12.0,1,1, 27.877, 10583.016, 397.905, 52859.019 24/07/14,16:52:24,10,10,1, 12.0,1,1, 27.877, 10583.021, 397.924, 52858.946 24/07/14,16:52:24,11,10,1, 12.0,1,1, 27.877, 10583.009, 397.923, 52859.038 24/07/14,16:52:24,12,10,1, 12.0,1,1, 27.877, 10583.015, 397.906, 52859.034 24/07/14,16:52:24,13,10,1, 12.0,1,1, 27.877, 10583.017, 397.899, 52859.007 24/07/14,16:52:24,14,10,1, 12.0,1,1, 27.877, 10583.019, 397.899, 52859.049 24/07/14,16:52:24,15,10,1, 12.0,1,1, 27.877, 10583.036, 397.895, 52859.059 24/07/14,16:52:24,16,10,1, 12.0,1,1, 27.877, 10583.016, 397.891, 52859.053 24/07/14,16:52:24,17,10,1, 12.0,1,1, 27.877, 10583.008, 397.894, 52859.060 24/07/14,16:52:24,18,10,1, 12.0,1,1, 27.877, 10583.023, 397.888, 52859.003 24/07/14,16:52:24,19,10,1, 12.0,1,1, 27.877, 10583.009, 397.887, 52859.050 24/07/14,16:52:25,00,09,1, 11.9,1,1, 27.874, 10583.003, 397.887, 52859.050 24/07/14,16:52:25,01,09,1, 11.9,1,1, 27.874, 10583.008, 397.895, 52859.061 24/07/14,16:52:25,02,09,1, 11.9,1,1, 27.874, 10582.974, 397.899, 52859.017 24/07/14,16:52:25,03,09,1, 11.9,1,1, 27.874, 10582.996, 397.894, 52859.045 24/07/14,16:52:25,04,09,1, 11.9,1,1, 27.874, 10582.990, 397.887, 52859.062 24/07/14,16:52:25,05,09,1, 11.9,1,1, 27.874, 10582.988, 397.889, 52859.062 24/07/14,16:52:25,06,09,1, 11.9,1,1, 27.874, 10582.996, 397.877, 52858.976 24/07/14,16:52:25,07,09,1, 11.9,1,1, 27.874, 10582.988, 397.893, 52859.073 24/07/14,16:52:25,08,09,1, 11.9,1,1, 27.874, 10582.981, 397.879, 52859.032 24/07/14,16:52:25,09,09,1, 11.9,1,1, 27.874, 10582.958, 397.884, 52859.038 24/07/14,16:52:25,10,09,1, 11.9,1,1, 27.874, 10582.996, 397.911, 52859.070 24/07/14,16:52:25,11,09,1, 11.9,1,1, 27.874, 10582.983, 397.905, 52859.030 24/07/14,16:52:25,12,09,1, 11.9,1,1, 27.874, 10583.002, 397.891, 52859.013 24/07/14,16:52:25,13,09,1, 11.9,1,1, 27.874, 10582.994, 397.902, 52859.034 24/07/14,16:52:25,14,09,1, 11.9,1,1, 27.874, 10583.000, 397.896, 52859.013 24/07/14,16:52:25,15,09,1, 11.9,1,1, 27.874, 10582.993, 397.891, 52859.024 24/07/14,16:52:25,16,09,1, 11.9,1,1, 27.874, 10582.982, 397.897, 52859.017 24/07/14,16:52:25,17,09,1, 11.9,1,1, 27.874, 10582.982, 397.923, 52859.069 24/07/14,16:52:25,18,09,1, 11.9,1,1, 27.874, 10582.978, 397.885, 52858.997 24/07/14,16:52:25,19,09,1, 11.9,1,1, 27.874, 10582.991, 397.909, 52859.048 24/07/14,16:52:26,00,10,1, 11.9,1,1, 27.876, 10582.986, 397.909, 52859.048 24/07/14,16:52:26,01,10,1, 11.9,1,1, 27.876, 10582.970, 397.910, 52859.014 24/07/14,16:52:26,02,10,1, 11.9,1,1, 27.876, 10582.976, 397.905, 52859.055 24/07/14,16:52:26,03,10,1, 11.9,1,1, 27.876, 10582.978, 397.884, 52858.984 24/07/14,16:52:26,04,10,1, 11.9,1,1, 27.876, 10582.953, 397.911, 52859.022 24/07/14,16:52:26,05,10,1, 11.9,1,1, 27.876, 10582.981, 397.908, 52858.983 24/07/14,16:52:26,06,10,1, 11.9,1,1, 27.876, 10582.964, 397.906, 52858.964 24/07/14,16:52:26,07,10,1, 11.9,1,1, 27.876, 10582.964, 397.925, 52859.012 24/07/14,16:52:26,08,10,1, 11.9,1,1, 27.876, 10582.955, 397.914, 52859.013 24/07/14,16:52:26,09,10,1, 11.9,1,1, 27.876, 10582.949, 397.920, 52859.067 24/07/14,16:52:26,10,10,1, 11.9,1,1, 27.876, 10582.966, 397.920, 52859.022 24/07/14,16:52:26,11,10,1, 11.9,1,1, 27.876, 10582.975, 397.904, 52859.002 24/07/14,16:52:26,12,10,1, 11.9,1,1, 27.876, 10582.953, 397.897, 52858.975 24/07/14,16:52:26,13,10,1, 11.9,1,1, 27.876, 10582.958, 397.926, 52859.008 24/07/14,16:52:26,14,10,1, 11.9,1,1, 27.876, 10582.952, 397.894, 52858.940 24/07/14,16:52:26,15,10,1, 11.9,1,1, 27.876, 10582.966, 397.914, 52859.032 24/07/14,16:52:26,16,10,1, 11.9,1,1, 27.876, 10582.983, 397.917, 52859.098 24/07/14,16:52:26,17,10,1, 11.9,1,1, 27.876, 10582.973, 397.922, 52859.038 24/07/14,16:52:26,18,10,1, 11.9,1,1, 27.876, 10582.970, 397.915, 52859.039 24/07/14,16:52:26,19,10,1, 11.9,1,1, 27.876, 10582.944, 397.906, 52859.050 24/07/14,16:52:27,00,10,1, 11.9,1,1, 27.875, 10582.936, 397.906, 52859.050 24/07/14,16:52:27,01,10,1, 11.9,1,1, 27.875, 10582.936, 397.893, 52858.967 24/07/14,16:52:27,02,10,1, 11.9,1,1, 27.875, 10582.968, 397.900, 52858.990 24/07/14,16:52:27,03,10,1, 11.9,1,1, 27.875, 10582.964, 397.892, 52858.949 24/07/14,16:52:27,04,10,1, 11.9,1,1, 27.875, 10582.950, 397.894, 52859.023 24/07/14,16:52:27,05,10,1, 11.9,1,1, 27.875, 10582.949, 397.935, 52859.079 24/07/14,16:52:27,06,10,1, 11.9,1,1, 27.875, 10582.964, 397.883, 52859.021 24/07/14,16:52:27,07,10,1, 11.9,1,1, 27.875, 10582.925, 397.918, 52859.092 24/07/14,16:52:27,08,10,1, 11.9,1,1, 27.875, 10582.931, 397.898, 52858.974 24/07/14,16:52:27,09,10,1, 11.9,1,1, 27.875, 10582.929, 397.903, 52859.059 24/07/14,16:52:27,10,10,1, 11.9,1,1, 27.875, 10582.937, 397.907, 52859.019 24/07/14,16:52:27,11,10,1, 11.9,1,1, 27.875, 10582.946, 397.912, 52859.029 24/07/14,16:52:27,12,10,1, 11.9,1,1, 27.875, 10582.966, 397.878, 52859.034 24/07/14,16:52:27,13,10,1, 11.9,1,1, 27.875, 10582.949, 397.898, 52859.036 24/07/14,16:52:27,14,10,1, 11.9,1,1, 27.875, 10582.943, 397.895, 52859.031 24/07/14,16:52:27,15,10,1, 11.9,1,1, 27.875, 10582.944, 397.895, 52859.021 24/07/14,16:52:27,16,10,1, 11.9,1,1, 27.875, 10582.939, 397.881, 52859.034 24/07/14,16:52:27,17,10,1, 11.9,1,1, 27.875, 10582.925, 397.875, 52859.069 24/07/14,16:52:27,18,10,1, 11.9,1,1, 27.875, 10582.909, 397.878, 52858.995 24/07/14,16:52:27,19,10,1, 11.9,1,1, 27.875, 10582.978, 397.878, 52859.070 24/07/14,16:52:28,00,10,1, 11.9,1,1, 27.871, 10582.978, 397.878, 52859.070 24/07/14,16:52:28,01,10,1, 11.9,1,1, 27.871, 10582.930, 397.884, 52858.989 24/07/14,16:52:28,02,10,1, 11.9,1,1, 27.871, 10582.908, 397.886, 52858.928 24/07/14,16:52:28,03,10,1, 11.9,1,1, 27.871, 10582.928, 397.893, 52859.003 24/07/14,16:52:28,04,10,1, 11.9,1,1, 27.871, 10582.925, 397.887, 52858.987 24/07/14,16:52:28,05,10,1, 11.9,1,1, 27.871, 10582.936, 397.875, 52859.107 24/07/14,16:52:28,06,10,1, 11.9,1,1, 27.871, 10582.936, 397.897, 52859.022 24/07/14,16:52:28,07,10,1, 11.9,1,1, 27.871, 10582.942, 397.886, 52858.954 24/07/14,16:52:28,08,10,1, 11.9,1,1, 27.871, 10582.928, 397.883, 52859.070 24/07/14,16:52:28,09,10,1, 11.9,1,1, 27.871, 10582.922, 397.901, 52859.015 24/07/14,16:52:28,10,10,1, 11.9,1,1, 27.871, 10582.916, 397.857, 52859.006 24/07/14,16:52:28,11,10,1, 11.9,1,1, 27.871, 10582.920, 397.893, 52858.981 24/07/14,16:52:28,12,10,1, 11.9,1,1, 27.871, 10582.926, 397.864, 52859.057 24/07/14,16:52:28,13,10,1, 11.9,1,1, 27.871, 10582.919, 397.862, 52859.020 24/07/14,16:52:28,14,10,1, 11.9,1,1, 27.871, 10582.928, 397.891, 52859.039 24/07/14,16:52:28,15,10,1, 11.9,1,1, 27.871, 10582.918, 397.879, 52859.062 24/07/14,16:52:28,16,10,1, 11.9,1,1, 27.871, 10582.927, 397.876, 52859.023 24/07/14,16:52:28,17,10,1, 11.9,1,1, 27.871, 10582.928, 397.875, 52859.011 24/07/14,16:52:28,18,10,1, 11.9,1,1, 27.871, 10582.929, 397.885, 52859.025 24/07/14,16:52:28,19,10,1, 11.9,1,1, 27.871, 10582.941, 397.909, 52859.049 24/07/14,16:52:29,00,09,1, 11.9,1,1, 27.877, 10582.936, 397.909, 52859.049 24/07/14,16:52:29,01,09,1, 11.9,1,1, 27.877, 10582.921, 397.903, 52859.047 24/07/14,16:52:29,02,09,1, 11.9,1,1, 27.877, 10582.921, 397.887, 52859.059 24/07/14,16:52:29,03,09,1, 11.9,1,1, 27.877, 10582.928, 397.896, 52859.046 24/07/14,16:52:29,04,09,1, 11.9,1,1, 27.877, 10582.886, 397.889, 52859.026 24/07/14,16:52:29,05,09,1, 11.9,1,1, 27.877, 10582.921, 397.879, 52859.042 24/07/14,16:52:29,06,09,1, 11.9,1,1, 27.877, 10582.915, 397.889, 52858.989 24/07/14,16:52:29,07,09,1, 11.9,1,1, 27.877, 10582.908, 397.878, 52858.954 24/07/14,16:52:29,08,09,1, 11.9,1,1, 27.877, 10582.906, 397.892, 52858.996 24/07/14,16:52:29,09,09,1, 11.9,1,1, 27.877, 10582.896, 397.878, 52858.989 24/07/14,16:52:29,10,09,1, 11.9,1,1, 27.877, 10582.905, 397.869, 52859.063 24/07/14,16:52:29,11,09,1, 11.9,1,1, 27.877, 10582.874, 397.886, 52859.108 24/07/14,16:52:29,12,09,1, 11.9,1,1, 27.877, 10582.904, 397.890, 52859.087 24/07/14,16:52:29,13,09,1, 11.9,1,1, 27.877, 10582.906, 397.869, 52859.020 24/07/14,16:52:29,14,09,1, 11.9,1,1, 27.877, 10582.893, 397.874, 52859.089 24/07/14,16:52:29,15,09,1, 11.9,1,1, 27.877, 10582.896, 397.877, 52859.075 24/07/14,16:52:29,16,09,1, 11.9,1,1, 27.877, 10582.891, 397.867, 52859.054 24/07/14,16:52:29,17,09,1, 11.9,1,1, 27.877, 10582.894, 397.886, 52859.090 24/07/14,16:52:29,18,09,1, 11.9,1,1, 27.877, 10582.900, 397.855, 52859.018 24/07/14,16:52:29,19,09,1, 11.9,1,1, 27.877, 10582.906, 397.884, 52859.010 24/07/14,16:52:30,00,10,1, 11.9,1,1, 27.878, 10582.902, 397.884, 52859.010 24/07/14,16:52:30,01,10,1, 11.9,1,1, 27.878, 10582.883, 397.861, 52859.011 24/07/14,16:52:30,02,10,1, 11.9,1,1, 27.878, 10582.883, 397.882, 52859.038 24/07/14,16:52:30,03,10,1, 11.9,1,1, 27.878, 10582.912, 397.887, 52859.032 24/07/14,16:52:30,04,10,1, 11.9,1,1, 27.878, 10582.879, 397.878, 52859.025 24/07/14,16:52:30,05,10,1, 11.9,1,1, 27.878, 10582.905, 397.884, 52859.047 24/07/14,16:52:30,06,10,1, 11.9,1,1, 27.878, 10582.890, 397.888, 52859.055 24/07/14,16:52:30,07,10,1, 11.9,1,1, 27.878, 10582.886, 397.875, 52859.005 24/07/14,16:52:30,08,10,1, 11.9,1,1, 27.878, 10582.911, 397.867, 52859.072 24/07/14,16:52:30,09,10,1, 11.9,1,1, 27.878, 10582.900, 397.877, 52859.072 24/07/14,16:52:30,10,10,1, 11.9,1,1, 27.878, 10582.900, 397.899, 52859.034 24/07/14,16:52:30,11,10,1, 11.9,1,1, 27.878, 10582.905, 397.904, 52859.065 24/07/14,16:52:30,12,10,1, 11.9,1,1, 27.878, 10582.898, 397.887, 52859.093 24/07/14,16:52:30,13,10,1, 11.9,1,1, 27.878, 10582.864, 397.881, 52859.035 24/07/14,16:52:30,14,10,1, 11.9,1,1, 27.878, 10582.889, 397.862, 52859.051 24/07/14,16:52:30,15,10,1, 11.9,1,1, 27.878, 10582.877, 397.877, 52859.018 24/07/14,16:52:30,16,10,1, 11.9,1,1, 27.878, 10582.883, 397.872, 52858.995 24/07/14,16:52:30,17,10,1, 11.9,1,1, 27.878, 10582.855, 397.870, 52859.082 24/07/14,16:52:30,18,10,1, 11.9,1,1, 27.878, 10582.872, 397.890, 52858.998 24/07/14,16:52:30,19,10,1, 11.9,1,1, 27.878, 10582.859, 397.872, 52859.019 24/07/14,16:52:31,00,09,1, 12.0,1,1, 27.873, 10582.852, 397.872, 52859.019 24/07/14,16:52:31,01,09,1, 12.0,1,1, 27.873, 10582.896, 397.893, 52858.994 24/07/14,16:52:31,02,09,1, 12.0,1,1, 27.873, 10582.861, 397.863, 52859.074 24/07/14,16:52:31,03,09,1, 12.0,1,1, 27.873, 10582.879, 397.874, 52859.042 24/07/14,16:52:31,04,09,1, 12.0,1,1, 27.873, 10582.881, 397.864, 52859.005 24/07/14,16:52:31,05,09,1, 12.0,1,1, 27.873, 10582.845, 397.871, 52858.968 24/07/14,16:52:31,06,09,1, 12.0,1,1, 27.873, 10582.867, 397.872, 52858.973 24/07/14,16:52:31,07,09,1, 12.0,1,1, 27.873, 10582.872, 397.877, 52859.024 24/07/14,16:52:31,08,09,1, 12.0,1,1, 27.873, 10582.861, 397.888, 52859.051 24/07/14,16:52:31,09,09,1, 12.0,1,1, 27.873, 10582.867, 397.878, 52859.031 24/07/14,16:52:31,10,09,1, 12.0,1,1, 27.873, 10582.877, 397.887, 52858.986 24/07/14,16:52:31,11,09,1, 12.0,1,1, 27.873, 10582.846, 397.901, 52859.028 24/07/14,16:52:31,12,09,1, 12.0,1,1, 27.873, 10582.835, 397.876, 52859.006 24/07/14,16:52:31,13,09,1, 12.0,1,1, 27.873, 10582.845, 397.864, 52859.020 24/07/14,16:52:31,14,09,1, 12.0,1,1, 27.873, 10582.843, 397.862, 52858.974 24/07/14,16:52:31,15,09,1, 12.0,1,1, 27.873, 10582.843, 397.869, 52859.027 24/07/14,16:52:31,16,09,1, 12.0,1,1, 27.873, 10582.867, 397.889, 52859.029 24/07/14,16:52:31,17,09,1, 12.0,1,1, 27.873, 10582.845, 397.886, 52859.035 24/07/14,16:52:31,18,09,1, 12.0,1,1, 27.873, 10582.843, 397.891, 52858.998 24/07/14,16:52:31,19,09,1, 12.0,1,1, 27.873, 10582.874, 397.862, 52858.949 24/07/14,16:52:32,00,10,1, 11.9,1,1, 27.874, 10582.869, 397.862, 52858.949 24/07/14,16:52:32,01,10,1, 11.9,1,1, 27.874, 10582.827, 397.867, 52858.968 24/07/14,16:52:32,02,10,1, 11.9,1,1, 27.874, 10582.845, 397.883, 52859.045 24/07/14,16:52:32,03,10,1, 11.9,1,1, 27.874, 10582.841, 397.880, 52859.031 24/07/14,16:52:32,04,10,1, 11.9,1,1, 27.874, 10582.835, 397.881, 52859.078 24/07/14,16:52:32,05,10,1, 11.9,1,1, 27.874, 10582.833, 397.883, 52859.080 24/07/14,16:52:32,06,10,1, 11.9,1,1, 27.874, 10582.834, 397.888, 52859.062 24/07/14,16:52:32,07,10,1, 11.9,1,1, 27.874, 10582.845, 397.882, 52859.066 24/07/14,16:52:32,08,10,1, 11.9,1,1, 27.874, 10582.862, 397.868, 52859.031 24/07/14,16:52:32,09,10,1, 11.9,1,1, 27.874, 10582.863, 397.873, 52859.013 24/07/14,16:52:32,10,10,1, 11.9,1,1, 27.874, 10582.844, 397.888, 52859.028 24/07/14,16:52:32,11,10,1, 11.9,1,1, 27.874, 10582.851, 397.875, 52859.020 24/07/14,16:52:32,12,10,1, 11.9,1,1, 27.874, 10582.846, 397.870, 52859.052 24/07/14,16:52:32,13,10,1, 11.9,1,1, 27.874, 10582.844, 397.866, 52859.013 24/07/14,16:52:32,14,10,1, 11.9,1,1, 27.874, 10582.836, 397.840, 52859.065 24/07/14,16:52:32,15,10,1, 11.9,1,1, 27.874, 10582.833, 397.857, 52859.034 24/07/14,16:52:32,16,10,1, 11.9,1,1, 27.874, 10582.829, 397.880, 52859.013 24/07/14,16:52:32,17,10,1, 11.9,1,1, 27.874, 10582.841, 397.886, 52859.026 24/07/14,16:52:32,18,10,1, 11.9,1,1, 27.874, 10582.826, 397.857, 52859.008 24/07/14,16:52:32,19,10,1, 11.9,1,1, 27.874, 10582.833, 397.867, 52859.021 24/07/14,16:52:33,00,09,1, 12.0,1,1, 27.876, 10582.827, 397.867, 52859.021 24/07/14,16:52:33,01,09,1, 12.0,1,1, 27.876, 10582.814, 397.871, 52858.988 24/07/14,16:52:33,02,09,1, 12.0,1,1, 27.876, 10582.826, 397.850, 52859.065 24/07/14,16:52:33,03,09,1, 12.0,1,1, 27.876, 10582.820, 397.867, 52859.016 24/07/14,16:52:33,04,09,1, 12.0,1,1, 27.876, 10582.812, 397.852, 52858.979 24/07/14,16:52:33,05,09,1, 12.0,1,1, 27.876, 10582.798, 397.834, 52859.026 24/07/14,16:52:33,06,09,1, 12.0,1,1, 27.876, 10582.801, 397.852, 52858.986 24/07/14,16:52:33,07,09,1, 12.0,1,1, 27.876, 10582.814, 397.869, 52859.067 24/07/14,16:52:33,08,09,1, 12.0,1,1, 27.876, 10582.803, 397.857, 52858.988 24/07/14,16:52:33,09,09,1, 12.0,1,1, 27.876, 10582.798, 397.876, 52859.035 24/07/14,16:52:33,10,09,1, 12.0,1,1, 27.876, 10582.812, 397.873, 52859.039 24/07/14,16:52:33,11,09,1, 12.0,1,1, 27.876, 10582.778, 397.856, 52858.986 24/07/14,16:52:33,12,09,1, 12.0,1,1, 27.876, 10582.802, 397.862, 52859.075 24/07/14,16:52:33,13,09,1, 12.0,1,1, 27.876, 10582.816, 397.871, 52859.033 24/07/14,16:52:33,14,09,1, 12.0,1,1, 27.876, 10582.816, 397.872, 52859.078 24/07/14,16:52:33,15,09,1, 12.0,1,1, 27.876, 10582.818, 397.869, 52858.958 24/07/14,16:52:33,16,09,1, 12.0,1,1, 27.876, 10582.796, 397.870, 52859.017 24/07/14,16:52:33,17,09,1, 12.0,1,1, 27.876, 10582.801, 397.871, 52859.028 24/07/14,16:52:33,18,09,1, 12.0,1,1, 27.876, 10582.829, 397.836, 52858.993 24/07/14,16:52:33,19,09,1, 12.0,1,1, 27.876, 10582.816, 397.861, 52859.004 24/07/14,16:52:34,00,09,1, 11.9,1,1, 27.872, 10582.811, 397.861, 52859.004 24/07/14,16:52:34,01,09,1, 11.9,1,1, 27.872, 10582.795, 397.857, 52859.033 24/07/14,16:52:34,02,09,1, 11.9,1,1, 27.872, 10582.794, 397.861, 52859.028 24/07/14,16:52:34,03,09,1, 11.9,1,1, 27.872, 10582.785, 397.851, 52859.016 24/07/14,16:52:34,04,09,1, 11.9,1,1, 27.872, 10582.809, 397.859, 52859.021 24/07/14,16:52:34,05,09,1, 11.9,1,1, 27.872, 10582.814, 397.857, 52859.024 24/07/14,16:52:34,06,09,1, 11.9,1,1, 27.872, 10582.794, 397.853, 52859.071 24/07/14,16:52:34,07,09,1, 11.9,1,1, 27.872, 10582.785, 397.843, 52859.042 24/07/14,16:52:34,08,09,1, 11.9,1,1, 27.872, 10582.779, 397.861, 52859.038 24/07/14,16:52:34,09,09,1, 11.9,1,1, 27.872, 10582.790, 397.853, 52859.055 24/07/14,16:52:34,10,09,1, 11.9,1,1, 27.872, 10582.781, 397.843, 52859.055 24/07/14,16:52:34,11,09,1, 11.9,1,1, 27.872, 10582.790, 397.860, 52859.026 24/07/14,16:52:34,12,09,1, 11.9,1,1, 27.872, 10582.788, 397.861, 52859.081 24/07/14,16:52:34,13,09,1, 11.9,1,1, 27.872, 10582.818, 397.862, 52859.037 24/07/14,16:52:34,14,09,1, 11.9,1,1, 27.872, 10582.795, 397.876, 52859.039 24/07/14,16:52:34,15,09,1, 11.9,1,1, 27.872, 10582.776, 397.851, 52859.050 24/07/14,16:52:34,16,09,1, 11.9,1,1, 27.872, 10582.808, 397.856, 52859.000 24/07/14,16:52:34,17,09,1, 11.9,1,1, 27.872, 10582.790, 397.854, 52859.015 24/07/14,16:52:34,18,09,1, 11.9,1,1, 27.872, 10582.789, 397.855, 52859.004 24/07/14,16:52:34,19,09,1, 11.9,1,1, 27.872, 10582.756, 397.847, 52859.016 24/07/14,16:52:35,00,09,1, 11.9,1,1, 27.874, 10582.752, 397.847, 52859.016 24/07/14,16:52:35,01,09,1, 11.9,1,1, 27.874, 10582.755, 397.854, 52859.049 24/07/14,16:52:35,02,09,1, 11.9,1,1, 27.874, 10582.748, 397.852, 52859.045 24/07/14,16:52:35,03,09,1, 11.9,1,1, 27.874, 10582.758, 397.847, 52859.036 24/07/14,16:52:35,04,09,1, 11.9,1,1, 27.874, 10582.736, 397.862, 52859.041 24/07/14,16:52:35,05,09,1, 11.9,1,1, 27.874, 10582.767, 397.829, 52859.030 24/07/14,16:52:35,06,09,1, 11.9,1,1, 27.874, 10582.789, 397.873, 52859.062 24/07/14,16:52:35,07,09,1, 11.9,1,1, 27.874, 10582.744, 397.853, 52859.020 24/07/14,16:52:35,08,09,1, 11.9,1,1, 27.874, 10582.765, 397.865, 52859.028 24/07/14,16:52:35,09,09,1, 11.9,1,1, 27.874, 10582.791, 397.858, 52859.088 24/07/14,16:52:35,10,09,1, 11.9,1,1, 27.874, 10582.789, 397.851, 52859.025 24/07/14,16:52:35,11,09,1, 11.9,1,1, 27.874, 10582.778, 397.854, 52859.014 24/07/14,16:52:35,12,09,1, 11.9,1,1, 27.874, 10582.777, 397.866, 52859.033 24/07/14,16:52:35,13,09,1, 11.9,1,1, 27.874, 10582.775, 397.858, 52859.033 24/07/14,16:52:35,14,09,1, 11.9,1,1, 27.874, 10582.791, 397.864, 52859.047 24/07/14,16:52:35,15,09,1, 11.9,1,1, 27.874, 10582.774, 397.842, 52859.020 24/07/14,16:52:35,16,09,1, 11.9,1,1, 27.874, 10582.781, 397.860, 52859.021 24/07/14,16:52:35,17,09,1, 11.9,1,1, 27.874, 10582.766, 397.840, 52859.038 24/07/14,16:52:35,18,09,1, 11.9,1,1, 27.874, 10582.788, 397.827, 52859.036 24/07/14,16:52:35,19,09,1, 11.9,1,1, 27.874, 10582.804, 397.856, 52859.065 24/07/14,16:52:36,00,08,1, 11.9,1,1, 27.874, 10582.802, 397.856, 52859.065 24/07/14,16:52:36,01,08,1, 11.9,1,1, 27.874, 10582.774, 397.814, 52859.039 24/07/14,16:52:36,02,08,1, 11.9,1,1, 27.874, 10582.762, 397.852, 52859.023 24/07/14,16:52:36,03,08,1, 11.9,1,1, 27.874, 10582.758, 397.848, 52859.042 24/07/14,16:52:36,04,08,1, 11.9,1,1, 27.874, 10582.762, 397.840, 52859.045 24/07/14,16:52:36,05,08,1, 11.9,1,1, 27.874, 10582.764, 397.841, 52858.975 24/07/14,16:52:36,06,08,1, 11.9,1,1, 27.874, 10582.768, 397.845, 52859.102 24/07/14,16:52:36,07,08,1, 11.9,1,1, 27.874, 10582.759, 397.851, 52859.095 24/07/14,16:52:36,08,08,1, 11.9,1,1, 27.874, 10582.755, 397.823, 52859.015 24/07/14,16:52:36,09,08,1, 11.9,1,1, 27.874, 10582.754, 397.836, 52859.041 24/07/14,16:52:36,10,08,1, 11.9,1,1, 27.874, 10582.768, 397.828, 52859.041 24/07/14,16:52:36,11,08,1, 11.9,1,1, 27.874, 10582.767, 397.834, 52859.047 24/07/14,16:52:36,12,08,1, 11.9,1,1, 27.874, 10582.771, 397.829, 52859.086 24/07/14,16:52:36,13,08,1, 11.9,1,1, 27.874, 10582.755, 397.837, 52859.026 24/07/14,16:52:36,14,08,1, 11.9,1,1, 27.874, 10582.741, 397.854, 52859.040 24/07/14,16:52:36,15,08,1, 11.9,1,1, 27.874, 10582.757, 397.833, 52859.011 24/07/14,16:52:36,16,08,1, 11.9,1,1, 27.874, 10582.769, 397.846, 52859.088 24/07/14,16:52:36,17,08,1, 11.9,1,1, 27.874, 10582.756, 397.853, 52858.988 24/07/14,16:52:36,18,08,1, 11.9,1,1, 27.874, 10582.764, 397.863, 52859.014 24/07/14,16:52:36,19,08,1, 11.9,1,1, 27.874, 10582.761, 397.841, 52859.033 24/07/14,16:52:37,00,09,1, 11.9,1,1, 27.872, 10582.761, 397.841, 52859.033 24/07/14,16:52:37,01,09,1, 11.9,1,1, 27.872, 10582.730, 397.856, 52859.126 24/07/14,16:52:37,02,09,1, 11.9,1,1, 27.872, 10582.720, 397.858, 52859.058 24/07/14,16:52:37,03,09,1, 11.9,1,1, 27.872, 10582.747, 397.856, 52859.092 24/07/14,16:52:37,04,09,1, 11.9,1,1, 27.872, 10582.769, 397.843, 52859.103 24/07/14,16:52:37,05,09,1, 11.9,1,1, 27.872, 10582.767, 397.817, 52859.092 24/07/14,16:52:37,06,09,1, 11.9,1,1, 27.872, 10582.731, 397.833, 52859.107 24/07/14,16:52:37,07,09,1, 11.9,1,1, 27.872, 10582.751, 397.822, 52859.078 24/07/14,16:52:37,08,09,1, 11.9,1,1, 27.872, 10582.731, 397.837, 52859.058 24/07/14,16:52:37,09,09,1, 11.9,1,1, 27.872, 10582.746, 397.814, 52858.984 24/07/14,16:52:37,10,09,1, 11.9,1,1, 27.872, 10582.751, 397.832, 52859.013 24/07/14,16:52:37,11,09,1, 11.9,1,1, 27.872, 10582.741, 397.810, 52859.042 24/07/14,16:52:37,12,09,1, 11.9,1,1, 27.872, 10582.748, 397.839, 52859.027 24/07/14,16:52:37,13,09,1, 11.9,1,1, 27.872, 10582.764, 397.829, 52859.029 24/07/14,16:52:37,14,09,1, 11.9,1,1, 27.872, 10582.729, 397.838, 52859.029 24/07/14,16:52:37,15,09,1, 11.9,1,1, 27.872, 10582.725, 397.826, 52858.999 24/07/14,16:52:37,16,09,1, 11.9,1,1, 27.872, 10582.746, 397.826, 52859.034 24/07/14,16:52:37,17,09,1, 11.9,1,1, 27.872, 10582.728, 397.850, 52859.072 24/07/14,16:52:37,18,09,1, 11.9,1,1, 27.872, 10582.724, 397.845, 52859.022 24/07/14,16:52:37,19,09,1, 11.9,1,1, 27.872, 10582.742, 397.858, 52859.073 24/07/14,16:52:38,00,10,1, 11.9,1,1, 27.873, 10582.736, 397.858, 52859.073 24/07/14,16:52:38,01,10,1, 11.9,1,1, 27.873, 10582.716, 397.848, 52859.037 24/07/14,16:52:38,02,10,1, 11.9,1,1, 27.873, 10582.730, 397.820, 52859.055 24/07/14,16:52:38,03,10,1, 11.9,1,1, 27.873, 10582.712, 397.814, 52859.067 24/07/14,16:52:38,04,10,1, 11.9,1,1, 27.873, 10582.712, 397.821, 52859.059 24/07/14,16:52:38,05,10,1, 11.9,1,1, 27.873, 10582.728, 397.818, 52859.047 24/07/14,16:52:38,06,10,1, 11.9,1,1, 27.873, 10582.696, 397.839, 52859.029 24/07/14,16:52:38,07,10,1, 11.9,1,1, 27.873, 10582.720, 397.823, 52859.066 24/07/14,16:52:38,08,10,1, 11.9,1,1, 27.873, 10582.729, 397.832, 52859.050 24/07/14,16:52:38,09,10,1, 11.9,1,1, 27.873, 10582.731, 397.826, 52859.042 24/07/14,16:52:38,10,10,1, 11.9,1,1, 27.873, 10582.734, 397.813, 52858.962 24/07/14,16:52:38,11,10,1, 11.9,1,1, 27.873, 10582.730, 397.831, 52859.053 24/07/14,16:52:38,12,10,1, 11.9,1,1, 27.873, 10582.734, 397.818, 52859.099 24/07/14,16:52:38,13,10,1, 11.9,1,1, 27.873, 10582.709, 397.803, 52859.023 24/07/14,16:52:38,14,10,1, 11.9,1,1, 27.873, 10582.712, 397.844, 52859.063 24/07/14,16:52:38,15,10,1, 11.9,1,1, 27.873, 10582.740, 397.837, 52859.059 24/07/14,16:52:38,16,10,1, 11.9,1,1, 27.873, 10582.727, 397.830, 52859.051 24/07/14,16:52:38,17,10,1, 11.9,1,1, 27.873, 10582.708, 397.828, 52859.048 24/07/14,16:52:38,18,10,1, 11.9,1,1, 27.873, 10582.721, 397.835, 52859.037 24/07/14,16:52:38,19,10,1, 11.9,1,1, 27.873, 10582.715, 397.824, 52859.011 24/07/14,16:52:39,00,09,1, 12.0,1,1, 27.872, 10582.711, 397.824, 52859.011 24/07/14,16:52:39,01,09,1, 12.0,1,1, 27.872, 10582.715, 397.820, 52859.028 24/07/14,16:52:39,02,09,1, 12.0,1,1, 27.872, 10582.718, 397.824, 52859.011 24/07/14,16:52:39,03,09,1, 12.0,1,1, 27.872, 10582.701, 397.821, 52859.037 24/07/14,16:52:39,04,09,1, 12.0,1,1, 27.872, 10582.720, 397.838, 52859.029 24/07/14,16:52:39,05,09,1, 12.0,1,1, 27.872, 10582.696, 397.809, 52859.014 24/07/14,16:52:39,06,09,1, 12.0,1,1, 27.872, 10582.683, 397.821, 52859.023 24/07/14,16:52:39,07,09,1, 12.0,1,1, 27.872, 10582.701, 397.816, 52859.039 24/07/14,16:52:39,08,09,1, 12.0,1,1, 27.872, 10582.695, 397.822, 52859.051 24/07/14,16:52:39,09,09,1, 12.0,1,1, 27.872, 10582.705, 397.827, 52859.033 24/07/14,16:52:39,10,09,1, 12.0,1,1, 27.872, 10582.696, 397.820, 52859.036 24/07/14,16:52:39,11,09,1, 12.0,1,1, 27.872, 10582.707, 397.816, 52859.050 24/07/14,16:52:39,12,09,1, 12.0,1,1, 27.872, 10582.688, 397.812, 52859.026 24/07/14,16:52:39,13,09,1, 12.0,1,1, 27.872, 10582.707, 397.791, 52859.026 24/07/14,16:52:39,14,09,1, 12.0,1,1, 27.872, 10582.710, 397.826, 52859.033 24/07/14,16:52:39,15,09,1, 12.0,1,1, 27.872, 10582.695, 397.822, 52859.011 24/07/14,16:52:39,16,09,1, 12.0,1,1, 27.872, 10582.699, 397.822, 52859.026 24/07/14,16:52:39,17,09,1, 12.0,1,1, 27.872, 10582.719, 397.829, 52859.042 24/07/14,16:52:39,18,09,1, 12.0,1,1, 27.872, 10582.711, 397.823, 52859.012 24/07/14,16:52:39,19,09,1, 12.0,1,1, 27.872, 10582.680, 397.789, 52859.040 24/07/14,16:52:40,00,09,1, 11.9,1,1, 27.874, 10582.677, 397.789, 52859.040 24/07/14,16:52:40,01,09,1, 11.9,1,1, 27.874, 10582.698, 397.793, 52859.032 24/07/14,16:52:40,02,09,1, 11.9,1,1, 27.874, 10582.681, 397.807, 52859.033 24/07/14,16:52:40,03,09,1, 11.9,1,1, 27.874, 10582.678, 397.829, 52859.065 24/07/14,16:52:40,04,09,1, 11.9,1,1, 27.874, 10582.679, 397.812, 52859.066 24/07/14,16:52:40,05,09,1, 11.9,1,1, 27.874, 10582.685, 397.802, 52859.003 24/07/14,16:52:40,06,09,1, 11.9,1,1, 27.874, 10582.668, 397.798, 52859.008 24/07/14,16:52:40,07,09,1, 11.9,1,1, 27.874, 10582.665, 397.820, 52859.018 24/07/14,16:52:40,08,09,1, 11.9,1,1, 27.874, 10582.689, 397.797, 52858.998 24/07/14,16:52:40,09,09,1, 11.9,1,1, 27.874, 10582.684, 397.830, 52859.054 24/07/14,16:52:40,10,09,1, 11.9,1,1, 27.874, 10582.698, 397.813, 52859.046 24/07/14,16:52:40,11,09,1, 11.9,1,1, 27.874, 10582.678, 397.799, 52859.035 24/07/14,16:52:40,12,09,1, 11.9,1,1, 27.874, 10582.666, 397.809, 52859.025 24/07/14,16:52:40,13,09,1, 11.9,1,1, 27.874, 10582.695, 397.798, 52859.020 24/07/14,16:52:40,14,09,1, 11.9,1,1, 27.874, 10582.702, 397.808, 52859.026 24/07/14,16:52:40,15,09,1, 11.9,1,1, 27.874, 10582.677, 397.809, 52859.058 24/07/14,16:52:40,16,09,1, 11.9,1,1, 27.874, 10582.668, 397.797, 52859.012 24/07/14,16:52:40,17,09,1, 11.9,1,1, 27.874, 10582.664, 397.813, 52859.042 24/07/14,16:52:40,18,09,1, 11.9,1,1, 27.874, 10582.679, 397.807, 52859.068 24/07/14,16:52:40,19,09,1, 11.9,1,1, 27.874, 10582.675, 397.810, 52859.030 24/07/14,16:52:41,00,08,1, 11.9,1,1, 27.871, 10582.669, 397.810, 52859.030 24/07/14,16:52:41,01,08,1, 11.9,1,1, 27.871, 10582.674, 397.775, 52859.063 24/07/14,16:52:41,02,08,1, 11.9,1,1, 27.871, 10582.675, 397.799, 52859.032 24/07/14,16:52:41,03,08,1, 11.9,1,1, 27.871, 10582.654, 397.804, 52859.045 24/07/14,16:52:41,04,08,1, 11.9,1,1, 27.871, 10582.676, 397.796, 52859.049 24/07/14,16:52:41,05,08,1, 11.9,1,1, 27.871, 10582.679, 397.791, 52859.057 24/07/14,16:52:41,06,08,1, 11.9,1,1, 27.871, 10582.683, 397.813, 52859.045 24/07/14,16:52:41,07,08,1, 11.9,1,1, 27.871, 10582.688, 397.808, 52859.027 24/07/14,16:52:41,08,08,1, 11.9,1,1, 27.871, 10582.662, 397.787, 52859.041 24/07/14,16:52:41,09,08,1, 11.9,1,1, 27.871, 10582.656, 397.783, 52859.059 24/07/14,16:52:41,10,08,1, 11.9,1,1, 27.871, 10582.681, 397.773, 52859.012 24/07/14,16:52:41,11,08,1, 11.9,1,1, 27.871, 10582.688, 397.790, 52858.998 24/07/14,16:52:41,12,08,1, 11.9,1,1, 27.871, 10582.671, 397.771, 52859.018 24/07/14,16:52:41,13,08,1, 11.9,1,1, 27.871, 10582.685, 397.815, 52859.025 24/07/14,16:52:41,14,08,1, 11.9,1,1, 27.871, 10582.661, 397.787, 52859.054 24/07/14,16:52:41,15,08,1, 11.9,1,1, 27.871, 10582.657, 397.797, 52859.064 24/07/14,16:52:41,16,08,1, 11.9,1,1, 27.871, 10582.646, 397.792, 52859.020 24/07/14,16:52:41,17,08,1, 11.9,1,1, 27.871, 10582.673, 397.804, 52859.067 24/07/14,16:52:41,18,08,1, 11.9,1,1, 27.871, 10582.651, 397.782, 52859.053 24/07/14,16:52:41,19,08,1, 11.9,1,1, 27.871, 10582.658, 397.793, 52859.049 24/07/14,16:52:42,00,08,1, 11.9,1,1, 27.877, 10582.652, 397.793, 52859.049 24/07/14,16:52:42,01,08,1, 11.9,1,1, 27.877, 10582.657, 397.811, 52859.039 24/07/14,16:52:42,02,08,1, 11.9,1,1, 27.877, 10582.655, 397.792, 52859.037 24/07/14,16:52:42,03,08,1, 11.9,1,1, 27.877, 10582.640, 397.793, 52859.050 24/07/14,16:52:42,04,08,1, 11.9,1,1, 27.877, 10582.665, 397.804, 52859.069 24/07/14,16:52:42,05,08,1, 11.9,1,1, 27.877, 10582.639, 397.801, 52859.057 24/07/14,16:52:42,06,08,1, 11.9,1,1, 27.877, 10582.659, 397.781, 52859.087 24/07/14,16:52:42,07,08,1, 11.9,1,1, 27.877, 10582.662, 397.790, 52859.064 24/07/14,16:52:42,08,08,1, 11.9,1,1, 27.877, 10582.666, 397.780, 52859.069 24/07/14,16:52:42,09,08,1, 11.9,1,1, 27.877, 10582.657, 397.793, 52859.057 24/07/14,16:52:42,10,08,1, 11.9,1,1, 27.877, 10582.648, 397.789, 52859.045 24/07/14,16:52:42,11,08,1, 11.9,1,1, 27.877, 10582.644, 397.763, 52859.071 24/07/14,16:52:42,12,08,1, 11.9,1,1, 27.877, 10582.668, 397.812, 52859.076 24/07/14,16:52:42,13,08,1, 11.9,1,1, 27.877, 10582.637, 397.773, 52859.043 24/07/14,16:52:42,14,08,1, 11.9,1,1, 27.877, 10582.643, 397.778, 52859.064 24/07/14,16:52:42,15,08,1, 11.9,1,1, 27.877, 10582.636, 397.779, 52859.062 24/07/14,16:52:42,16,08,1, 11.9,1,1, 27.877, 10582.654, 397.816, 52859.069 24/07/14,16:52:42,17,08,1, 11.9,1,1, 27.877, 10582.635, 397.775, 52859.119 24/07/14,16:52:42,18,08,1, 11.9,1,1, 27.877, 10582.660, 397.758, 52859.070 24/07/14,16:52:42,19,08,1, 11.9,1,1, 27.877, 10582.660, 397.768, 52859.070 24/07/14,16:52:43,00,08,1, 11.9,1,1, 27.872, 10582.652, 397.768, 52859.070 24/07/14,16:52:43,01,08,1, 11.9,1,1, 27.872, 10582.621, 397.791, 52859.077 24/07/14,16:52:43,02,08,1, 11.9,1,1, 27.872, 10582.646, 397.794, 52859.075 24/07/14,16:52:43,03,08,1, 11.9,1,1, 27.872, 10582.642, 397.768, 52859.067 24/07/14,16:52:43,04,08,1, 11.9,1,1, 27.872, 10582.646, 397.800, 52859.043 24/07/14,16:52:43,05,08,1, 11.9,1,1, 27.872, 10582.660, 397.785, 52859.054 24/07/14,16:52:43,06,08,1, 11.9,1,1, 27.872, 10582.656, 397.787, 52859.079 24/07/14,16:52:43,07,08,1, 11.9,1,1, 27.872, 10582.624, 397.779, 52859.063 24/07/14,16:52:43,08,08,1, 11.9,1,1, 27.872, 10582.642, 397.786, 52859.065 24/07/14,16:52:43,09,08,1, 11.9,1,1, 27.872, 10582.649, 397.780, 52859.066 24/07/14,16:52:43,10,08,1, 11.9,1,1, 27.872, 10582.634, 397.787, 52859.099 24/07/14,16:52:43,11,08,1, 11.9,1,1, 27.872, 10582.640, 397.795, 52859.022 24/07/14,16:52:43,12,08,1, 11.9,1,1, 27.872, 10582.619, 397.771, 52859.106 24/07/14,16:52:43,13,08,1, 11.9,1,1, 27.872, 10582.660, 397.769, 52859.045 24/07/14,16:52:43,14,08,1, 11.9,1,1, 27.872, 10582.632, 397.772, 52859.083 24/07/14,16:52:43,15,08,1, 11.9,1,1, 27.872, 10582.641, 397.793, 52859.125 24/07/14,16:52:43,16,08,1, 11.9,1,1, 27.872, 10582.631, 397.746, 52859.109 24/07/14,16:52:43,17,08,1, 11.9,1,1, 27.872, 10582.617, 397.778, 52859.082 24/07/14,16:52:43,18,08,1, 11.9,1,1, 27.872, 10582.636, 397.767, 52859.088 24/07/14,16:52:43,19,08,1, 11.9,1,1, 27.872, 10582.627, 397.788, 52859.089 24/07/14,16:52:44,00,11,1, 12.0,1,1, 27.868, 10582.627, 397.788, 52859.089 24/07/14,16:52:44,01,11,1, 12.0,1,1, 27.868, 10582.625, 397.780, 52859.075 24/07/14,16:52:44,02,11,1, 12.0,1,1, 27.868, 10582.607, 397.777, 52859.073 24/07/14,16:52:44,03,11,1, 12.0,1,1, 27.868, 10582.626, 397.780, 52859.056 24/07/14,16:52:44,04,11,1, 12.0,1,1, 27.868, 10582.622, 397.753, 52859.056 24/07/14,16:52:44,05,11,1, 12.0,1,1, 27.868, 10582.600, 397.769, 52859.034 24/07/14,16:52:44,06,11,1, 12.0,1,1, 27.868, 10582.622, 397.764, 52859.038 24/07/14,16:52:44,07,11,1, 12.0,1,1, 27.868, 10582.624, 397.734, 52859.075 24/07/14,16:52:44,08,11,1, 12.0,1,1, 27.868, 10582.630, 397.728, 52859.042 24/07/14,16:52:44,09,11,1, 12.0,1,1, 27.868, 10582.614, 397.762, 52859.071 24/07/14,16:52:44,10,11,1, 12.0,1,1, 27.868, 10582.613, 397.758, 52859.043 24/07/14,16:52:44,11,11,1, 12.0,1,1, 27.868, 10582.606, 397.753, 52859.054 24/07/14,16:52:44,12,11,1, 12.0,1,1, 27.868, 10582.614, 397.758, 52859.091 24/07/14,16:52:44,13,11,1, 12.0,1,1, 27.868, 10582.610, 397.752, 52859.073 24/07/14,16:52:44,14,11,1, 12.0,1,1, 27.868, 10582.640, 397.752, 52859.087 24/07/14,16:52:44,15,11,1, 12.0,1,1, 27.868, 10582.621, 397.753, 52859.083 24/07/14,16:52:44,16,11,1, 12.0,1,1, 27.868, 10582.629, 397.752, 52859.078 24/07/14,16:52:44,17,11,1, 12.0,1,1, 27.868, 10582.610, 397.770, 52859.081 24/07/14,16:52:44,18,11,1, 12.0,1,1, 27.868, 10582.605, 397.752, 52859.089 24/07/14,16:52:44,19,11,1, 12.0,1,1, 27.868, 10582.618, 397.744, 52859.058 24/07/14,16:52:45,00,10,1, 12.0,1,1, 27.872, 10582.610, 397.744, 52859.058 24/07/14,16:52:45,01,10,1, 12.0,1,1, 27.872, 10582.592, 397.753, 52859.056 24/07/14,16:52:45,02,10,1, 12.0,1,1, 27.872, 10582.601, 397.741, 52859.024 24/07/14,16:52:45,03,10,1, 12.0,1,1, 27.872, 10582.614, 397.724, 52859.081 24/07/14,16:52:45,04,10,1, 12.0,1,1, 27.872, 10582.599, 397.753, 52859.066 24/07/14,16:52:45,05,10,1, 12.0,1,1, 27.872, 10582.607, 397.735, 52859.064 24/07/14,16:52:45,06,10,1, 12.0,1,1, 27.872, 10582.594, 397.740, 52859.033 24/07/14,16:52:45,07,10,1, 12.0,1,1, 27.872, 10582.582, 397.751, 52859.042 24/07/14,16:52:45,08,10,1, 12.0,1,1, 27.872, 10582.613, 397.741, 52859.062 24/07/14,16:52:45,09,10,1, 12.0,1,1, 27.872, 10582.605, 397.734, 52859.075 24/07/14,16:52:45,10,10,1, 12.0,1,1, 27.872, 10582.626, 397.747, 52859.064 24/07/14,16:52:45,11,10,1, 12.0,1,1, 27.872, 10582.613, 397.750, 52859.037 24/07/14,16:52:45,12,10,1, 12.0,1,1, 27.872, 10582.607, 397.760, 52859.045 24/07/14,16:52:45,13,10,1, 12.0,1,1, 27.872, 10582.609, 397.739, 52859.096 24/07/14,16:52:45,14,10,1, 12.0,1,1, 27.872, 10582.627, 397.744, 52859.055 24/07/14,16:52:45,15,10,1, 12.0,1,1, 27.872, 10582.596, 397.757, 52859.109 24/07/14,16:52:45,16,10,1, 12.0,1,1, 27.872, 10582.573, 397.745, 52859.062 24/07/14,16:52:45,17,10,1, 12.0,1,1, 27.872, 10582.586, 397.734, 52859.053 24/07/14,16:52:45,18,10,1, 12.0,1,1, 27.872, 10582.599, 397.754, 52859.053 24/07/14,16:52:45,19,10,1, 12.0,1,1, 27.872, 10582.624, 397.770, 52859.066 24/07/14,16:52:46,00,11,1, 11.9,1,1, 27.874, 10582.619, 397.770, 52859.066 24/07/14,16:52:46,01,11,1, 11.9,1,1, 27.874, 10582.596, 397.753, 52859.020 24/07/14,16:52:46,02,11,1, 11.9,1,1, 27.874, 10582.599, 397.762, 52859.092 24/07/14,16:52:46,03,11,1, 11.9,1,1, 27.874, 10582.622, 397.764, 52859.049 24/07/14,16:52:46,04,11,1, 11.9,1,1, 27.874, 10582.618, 397.756, 52859.035 24/07/14,16:52:46,05,11,1, 11.9,1,1, 27.874, 10582.610, 397.768, 52859.065 24/07/14,16:52:46,06,11,1, 11.9,1,1, 27.874, 10582.583, 397.740, 52859.063 24/07/14,16:52:46,07,11,1, 11.9,1,1, 27.874, 10582.595, 397.719, 52859.060 24/07/14,16:52:46,08,11,1, 11.9,1,1, 27.874, 10582.593, 397.764, 52859.116 24/07/14,16:52:46,09,11,1, 11.9,1,1, 27.874, 10582.564, 397.759, 52859.072 24/07/14,16:52:46,10,11,1, 11.9,1,1, 27.874, 10582.596, 397.742, 52859.046 24/07/14,16:52:46,11,11,1, 11.9,1,1, 27.874, 10582.607, 397.742, 52859.079 24/07/14,16:52:46,12,11,1, 11.9,1,1, 27.874, 10582.590, 397.765, 52859.116 24/07/14,16:52:46,13,11,1, 11.9,1,1, 27.874, 10582.574, 397.728, 52859.118 24/07/14,16:52:46,14,11,1, 11.9,1,1, 27.874, 10582.592, 397.748, 52859.094 24/07/14,16:52:46,15,11,1, 11.9,1,1, 27.874, 10582.585, 397.735, 52859.030 24/07/14,16:52:46,16,11,1, 11.9,1,1, 27.874, 10582.579, 397.728, 52859.057 24/07/14,16:52:46,17,11,1, 11.9,1,1, 27.874, 10582.594, 397.761, 52859.069 24/07/14,16:52:46,18,11,1, 11.9,1,1, 27.874, 10582.564, 397.736, 52859.099 24/07/14,16:52:46,19,11,1, 11.9,1,1, 27.874, 10582.575, 397.723, 52859.088 24/07/14,16:52:47,00,11,1, 12.0,1,1, 27.869, 10582.569, 397.723, 52859.088 24/07/14,16:52:47,01,11,1, 12.0,1,1, 27.869, 10582.580, 397.730, 52859.100 24/07/14,16:52:47,02,11,1, 12.0,1,1, 27.869, 10582.601, 397.727, 52859.051 24/07/14,16:52:47,03,11,1, 12.0,1,1, 27.869, 10582.579, 397.724, 52859.018 24/07/14,16:52:47,04,11,1, 12.0,1,1, 27.869, 10582.572, 397.743, 52859.017 24/07/14,16:52:47,05,11,1, 12.0,1,1, 27.869, 10582.595, 397.728, 52859.001 24/07/14,16:52:47,06,11,1, 12.0,1,1, 27.869, 10582.573, 397.736, 52858.993 24/07/14,16:52:47,07,11,1, 12.0,1,1, 27.869, 10582.578, 397.746, 52859.046 24/07/14,16:52:47,08,11,1, 12.0,1,1, 27.869, 10582.582, 397.738, 52859.033 24/07/14,16:52:47,09,11,1, 12.0,1,1, 27.869, 10582.562, 397.715, 52859.014 24/07/14,16:52:47,10,11,1, 12.0,1,1, 27.869, 10582.567, 397.715, 52859.038 24/07/14,16:52:47,11,11,1, 12.0,1,1, 27.869, 10582.572, 397.749, 52859.034 24/07/14,16:52:47,12,11,1, 12.0,1,1, 27.869, 10582.537, 397.760, 52859.039 24/07/14,16:52:47,13,11,1, 12.0,1,1, 27.869, 10582.561, 397.739, 52859.033 24/07/14,16:52:47,14,11,1, 12.0,1,1, 27.869, 10582.578, 397.750, 52859.043 24/07/14,16:52:47,15,11,1, 12.0,1,1, 27.869, 10582.557, 397.733, 52859.035 24/07/14,16:52:47,16,11,1, 12.0,1,1, 27.869, 10582.586, 397.734, 52859.032 24/07/14,16:52:47,17,11,1, 12.0,1,1, 27.869, 10582.584, 397.711, 52859.012 24/07/14,16:52:47,18,11,1, 12.0,1,1, 27.869, 10582.551, 397.725, 52859.042 24/07/14,16:52:47,19,11,1, 12.0,1,1, 27.869, 10582.574, 397.735, 52859.000 24/07/14,16:52:48,00,10,1, 11.9,1,1, 27.872, 10582.569, 397.735, 52859.000 24/07/14,16:52:48,01,10,1, 11.9,1,1, 27.872, 10582.584, 397.751, 52859.067 24/07/14,16:52:48,02,10,1, 11.9,1,1, 27.872, 10582.570, 397.766, 52859.036 24/07/14,16:52:48,03,10,1, 11.9,1,1, 27.872, 10582.569, 397.733, 52859.033 24/07/14,16:52:48,04,10,1, 11.9,1,1, 27.872, 10582.573, 397.755, 52859.015 24/07/14,16:52:48,05,10,1, 11.9,1,1, 27.872, 10582.577, 397.737, 52859.030 24/07/14,16:52:48,06,10,1, 11.9,1,1, 27.872, 10582.550, 397.735, 52859.053 24/07/14,16:52:48,07,10,1, 11.9,1,1, 27.872, 10582.561, 397.722, 52859.033 24/07/14,16:52:48,08,10,1, 11.9,1,1, 27.872, 10582.547, 397.742, 52859.036 24/07/14,16:52:48,09,10,1, 11.9,1,1, 27.872, 10582.584, 397.735, 52859.048 24/07/14,16:52:48,10,10,1, 11.9,1,1, 27.872, 10582.573, 397.738, 52859.028 24/07/14,16:52:48,11,10,1, 11.9,1,1, 27.872, 10582.571, 397.740, 52859.085 24/07/14,16:52:48,12,10,1, 11.9,1,1, 27.872, 10582.558, 397.701, 52859.042 24/07/14,16:52:48,13,10,1, 11.9,1,1, 27.872, 10582.557, 397.740, 52859.065 24/07/14,16:52:48,14,10,1, 11.9,1,1, 27.872, 10582.581, 397.732, 52859.066 24/07/14,16:52:48,15,10,1, 11.9,1,1, 27.872, 10582.569, 397.741, 52859.041 24/07/14,16:52:48,16,10,1, 11.9,1,1, 27.872, 10582.544, 397.737, 52859.039 24/07/14,16:52:48,17,10,1, 11.9,1,1, 27.872, 10582.571, 397.724, 52859.052 24/07/14,16:52:48,18,10,1, 11.9,1,1, 27.872, 10582.565, 397.750, 52859.071 24/07/14,16:52:48,19,10,1, 11.9,1,1, 27.872, 10582.555, 397.732, 52859.039 24/07/14,16:52:49,00,11,1, 11.8,1,1, 27.869, 10582.552, 397.732, 52859.039 24/07/14,16:52:49,01,11,1, 11.8,1,1, 27.869, 10582.540, 397.704, 52859.066 24/07/14,16:52:49,02,11,1, 11.8,1,1, 27.869, 10582.567, 397.705, 52859.026 24/07/14,16:52:49,03,11,1, 11.8,1,1, 27.869, 10582.548, 397.712, 52859.008 24/07/14,16:52:49,04,11,1, 11.8,1,1, 27.869, 10582.571, 397.704, 52859.059 24/07/14,16:52:49,05,11,1, 11.8,1,1, 27.869, 10582.547, 397.724, 52859.022 24/07/14,16:52:49,06,11,1, 11.8,1,1, 27.869, 10582.548, 397.725, 52859.058 24/07/14,16:52:49,07,11,1, 11.8,1,1, 27.869, 10582.589, 397.710, 52859.061 24/07/14,16:52:49,08,11,1, 11.8,1,1, 27.869, 10582.553, 397.717, 52859.023 24/07/14,16:52:49,09,11,1, 11.8,1,1, 27.869, 10582.562, 397.729, 52859.031 24/07/14,16:52:49,10,11,1, 11.8,1,1, 27.869, 10582.554, 397.706, 52859.066 24/07/14,16:52:49,11,11,1, 11.8,1,1, 27.869, 10582.552, 397.697, 52859.074 24/07/14,16:52:49,12,11,1, 11.8,1,1, 27.869, 10582.561, 397.711, 52859.057 24/07/14,16:52:49,13,11,1, 11.8,1,1, 27.869, 10582.536, 397.699, 52859.045 24/07/14,16:52:49,14,11,1, 11.8,1,1, 27.869, 10582.543, 397.725, 52859.064 24/07/14,16:52:49,15,11,1, 11.8,1,1, 27.869, 10582.552, 397.704, 52859.059 24/07/14,16:52:49,16,11,1, 11.8,1,1, 27.869, 10582.514, 397.731, 52859.064 24/07/14,16:52:49,17,11,1, 11.8,1,1, 27.869, 10582.547, 397.733, 52859.051 24/07/14,16:52:49,18,11,1, 11.8,1,1, 27.869, 10582.531, 397.737, 52859.080 24/07/14,16:52:49,19,11,1, 11.8,1,1, 27.869, 10582.527, 397.753, 52859.047 24/07/14,16:52:50,00,10,1, 11.9,1,1, 27.876, 10582.519, 397.753, 52859.047 24/07/14,16:52:50,01,10,1, 11.9,1,1, 27.876, 10582.538, 397.720, 52859.051 24/07/14,16:52:50,02,10,1, 11.9,1,1, 27.876, 10582.544, 397.712, 52859.063 24/07/14,16:52:50,03,10,1, 11.9,1,1, 27.876, 10582.530, 397.726, 52858.984 24/07/14,16:52:50,04,10,1, 11.9,1,1, 27.876, 10582.556, 397.725, 52859.092 24/07/14,16:52:50,05,10,1, 11.9,1,1, 27.876, 10582.550, 397.698, 52858.999 24/07/14,16:52:50,06,10,1, 11.9,1,1, 27.876, 10582.543, 397.696, 52858.969 24/07/14,16:52:50,07,10,1, 11.9,1,1, 27.876, 10582.520, 397.723, 52859.030 24/07/14,16:52:50,08,10,1, 11.9,1,1, 27.876, 10582.515, 397.736, 52859.009 24/07/14,16:52:50,09,10,1, 11.9,1,1, 27.876, 10582.530, 397.697, 52858.987 24/07/14,16:52:50,10,10,1, 11.9,1,1, 27.876, 10582.547, 397.693, 52859.006 24/07/14,16:52:50,11,10,1, 11.9,1,1, 27.876, 10582.528, 397.709, 52859.080 24/07/14,16:52:50,12,10,1, 11.9,1,1, 27.876, 10582.500, 397.728, 52859.094 24/07/14,16:52:50,13,10,1, 11.9,1,1, 27.876, 10582.551, 397.721, 52859.091 24/07/14,16:52:50,14,10,1, 11.9,1,1, 27.876, 10582.543, 397.716, 52859.085 24/07/14,16:52:50,15,10,1, 11.9,1,1, 27.876, 10582.544, 397.724, 52859.000 24/07/14,16:52:50,16,10,1, 11.9,1,1, 27.876, 10582.531, 397.701, 52859.016 24/07/14,16:52:50,17,10,1, 11.9,1,1, 27.876, 10582.531, 397.706, 52859.014 24/07/14,16:52:50,18,10,1, 11.9,1,1, 27.876, 10582.546, 397.717, 52859.050 24/07/14,16:52:50,19,10,1, 11.9,1,1, 27.876, 10582.526, 397.689, 52859.071 24/07/14,16:52:51,00,09,1, 11.9,1,1, 27.869, 10582.519, 397.689, 52859.071 24/07/14,16:52:51,01,09,1, 11.9,1,1, 27.869, 10582.537, 397.714, 52859.017 24/07/14,16:52:51,02,09,1, 11.9,1,1, 27.869, 10582.554, 397.699, 52859.023 24/07/14,16:52:51,03,09,1, 11.9,1,1, 27.869, 10582.544, 397.710, 52858.988 24/07/14,16:52:51,04,09,1, 11.9,1,1, 27.869, 10582.536, 397.683, 52859.026 24/07/14,16:52:51,05,09,1, 11.9,1,1, 27.869, 10582.553, 397.720, 52859.107 24/07/14,16:52:51,06,09,1, 11.9,1,1, 27.869, 10582.551, 397.683, 52859.028 24/07/14,16:52:51,07,09,1, 11.9,1,1, 27.869, 10582.555, 397.720, 52859.064 24/07/14,16:52:51,08,09,1, 11.9,1,1, 27.869, 10582.561, 397.712, 52859.015 24/07/14,16:52:51,09,09,1, 11.9,1,1, 27.869, 10582.534, 397.699, 52859.086 24/07/14,16:52:51,10,09,1, 11.9,1,1, 27.869, 10582.537, 397.700, 52859.090 24/07/14,16:52:51,11,09,1, 11.9,1,1, 27.869, 10582.552, 397.676, 52859.027 24/07/14,16:52:51,12,09,1, 11.9,1,1, 27.869, 10582.534, 397.700, 52859.046 24/07/14,16:52:51,13,09,1, 11.9,1,1, 27.869, 10582.532, 397.694, 52859.034 24/07/14,16:52:51,14,09,1, 11.9,1,1, 27.869, 10582.520, 397.691, 52859.054 24/07/14,16:52:51,15,09,1, 11.9,1,1, 27.869, 10582.521, 397.682, 52858.974 24/07/14,16:52:51,16,09,1, 11.9,1,1, 27.869, 10582.494, 397.675, 52859.048 24/07/14,16:52:51,17,09,1, 11.9,1,1, 27.869, 10582.518, 397.679, 52859.065 24/07/14,16:52:51,18,09,1, 11.9,1,1, 27.869, 10582.512, 397.676, 52859.046 24/07/14,16:52:51,19,09,1, 11.9,1,1, 27.869, 10582.517, 397.683, 52859.037 24/07/14,16:52:52,00,10,1, 11.9,1,1, 27.870, 10582.510, 397.683, 52859.037 24/07/14,16:52:52,01,10,1, 11.9,1,1, 27.870, 10582.534, 397.679, 52859.026 24/07/14,16:52:52,02,10,1, 11.9,1,1, 27.870, 10582.515, 397.687, 52859.054 24/07/14,16:52:52,03,10,1, 11.9,1,1, 27.870, 10582.520, 397.658, 52859.027 24/07/14,16:52:52,04,10,1, 11.9,1,1, 27.870, 10582.524, 397.681, 52859.018 24/07/14,16:52:52,05,10,1, 11.9,1,1, 27.870, 10582.505, 397.678, 52859.022 24/07/14,16:52:52,06,10,1, 11.9,1,1, 27.870, 10582.537, 397.712, 52859.016 24/07/14,16:52:52,07,10,1, 11.9,1,1, 27.870, 10582.531, 397.685, 52858.969 24/07/14,16:52:52,08,10,1, 11.9,1,1, 27.870, 10582.503, 397.684, 52859.055 24/07/14,16:52:52,09,10,1, 11.9,1,1, 27.870, 10582.500, 397.678, 52859.015 24/07/14,16:52:52,10,10,1, 11.9,1,1, 27.870, 10582.514, 397.675, 52858.994 24/07/14,16:52:52,11,10,1, 11.9,1,1, 27.870, 10582.521, 397.660, 52859.044 24/07/14,16:52:52,12,10,1, 11.9,1,1, 27.870, 10582.490, 397.673, 52859.077 24/07/14,16:52:52,13,10,1, 11.9,1,1, 27.870, 10582.509, 397.692, 52859.025 24/07/14,16:52:52,14,10,1, 11.9,1,1, 27.870, 10582.494, 397.677, 52859.037 24/07/14,16:52:52,15,10,1, 11.9,1,1, 27.870, 10582.519, 397.699, 52859.087 24/07/14,16:52:52,16,10,1, 11.9,1,1, 27.870, 10582.504, 397.678, 52859.031 24/07/14,16:52:52,17,10,1, 11.9,1,1, 27.870, 10582.510, 397.666, 52859.049 24/07/14,16:52:52,18,10,1, 11.9,1,1, 27.870, 10582.503, 397.652, 52859.078 24/07/14,16:52:52,19,10,1, 11.9,1,1, 27.870, 10582.519, 397.669, 52859.047 24/07/14,16:52:53,00,11,1, 11.9,1,1, 27.874, 10582.519, 397.669, 52859.047 24/07/14,16:52:53,01,11,1, 11.9,1,1, 27.874, 10582.530, 397.691, 52859.019 24/07/14,16:52:53,02,11,1, 11.9,1,1, 27.874, 10582.533, 397.653, 52859.050 24/07/14,16:52:53,03,11,1, 11.9,1,1, 27.874, 10582.522, 397.655, 52859.030 24/07/14,16:52:53,04,11,1, 11.9,1,1, 27.874, 10582.506, 397.656, 52859.038 24/07/14,16:52:53,05,11,1, 11.9,1,1, 27.874, 10582.516, 397.662, 52859.068 24/07/14,16:52:53,06,11,1, 11.9,1,1, 27.874, 10582.488, 397.684, 52859.035 24/07/14,16:52:53,07,11,1, 11.9,1,1, 27.874, 10582.520, 397.662, 52859.032 24/07/14,16:52:53,08,11,1, 11.9,1,1, 27.874, 10582.530, 397.657, 52859.094 24/07/14,16:52:53,09,11,1, 11.9,1,1, 27.874, 10582.513, 397.664, 52859.044 24/07/14,16:52:53,10,11,1, 11.9,1,1, 27.874, 10582.515, 397.666, 52859.065 24/07/14,16:52:53,11,11,1, 11.9,1,1, 27.874, 10582.529, 397.657, 52859.076 24/07/14,16:52:53,12,11,1, 11.9,1,1, 27.874, 10582.516, 397.664, 52859.078 24/07/14,16:52:53,13,11,1, 11.9,1,1, 27.874, 10582.498, 397.658, 52859.078 24/07/14,16:52:53,14,11,1, 11.9,1,1, 27.874, 10582.505, 397.664, 52859.120 24/07/14,16:52:53,15,11,1, 11.9,1,1, 27.874, 10582.514, 397.666, 52859.037 24/07/14,16:52:53,16,11,1, 11.9,1,1, 27.874, 10582.488, 397.672, 52859.050 24/07/14,16:52:53,17,11,1, 11.9,1,1, 27.874, 10582.492, 397.641, 52859.031 24/07/14,16:52:53,18,11,1, 11.9,1,1, 27.874, 10582.498, 397.674, 52859.027 24/07/14,16:52:53,19,11,1, 11.9,1,1, 27.874, 10582.507, 397.638, 52859.024 24/07/14,16:52:54,00,11,1, 11.9,1,1, 27.873, 10582.502, 397.638, 52859.024 24/07/14,16:52:54,01,11,1, 11.9,1,1, 27.873, 10582.518, 397.645, 52859.011 24/07/14,16:52:54,02,11,1, 11.9,1,1, 27.873, 10582.522, 397.649, 52859.039 24/07/14,16:52:54,03,11,1, 11.9,1,1, 27.873, 10582.521, 397.650, 52858.968 24/07/14,16:52:54,04,11,1, 11.9,1,1, 27.873, 10582.516, 397.640, 52858.995 24/07/14,16:52:54,05,11,1, 11.9,1,1, 27.873, 10582.516, 397.647, 52859.033 24/07/14,16:52:54,06,11,1, 11.9,1,1, 27.873, 10582.509, 397.653, 52859.050 24/07/14,16:52:54,07,11,1, 11.9,1,1, 27.873, 10582.540, 397.657, 52859.045 24/07/14,16:52:54,08,11,1, 11.9,1,1, 27.873, 10582.505, 397.641, 52859.035 24/07/14,16:52:54,09,11,1, 11.9,1,1, 27.873, 10582.492, 397.617, 52859.040 24/07/14,16:52:54,10,11,1, 11.9,1,1, 27.873, 10582.508, 397.631, 52859.047 24/07/14,16:52:54,11,11,1, 11.9,1,1, 27.873, 10582.503, 397.660, 52859.071 24/07/14,16:52:54,12,11,1, 11.9,1,1, 27.873, 10582.492, 397.647, 52859.039 24/07/14,16:52:54,13,11,1, 11.9,1,1, 27.873, 10582.504, 397.648, 52859.037 24/07/14,16:52:54,14,11,1, 11.9,1,1, 27.873, 10582.504, 397.634, 52859.062 24/07/14,16:52:54,15,11,1, 11.9,1,1, 27.873, 10582.495, 397.618, 52859.030 24/07/14,16:52:54,16,11,1, 11.9,1,1, 27.873, 10582.511, 397.631, 52859.024 24/07/14,16:52:54,17,11,1, 11.9,1,1, 27.873, 10582.471, 397.648, 52859.038 24/07/14,16:52:54,18,11,1, 11.9,1,1, 27.873, 10582.499, 397.637, 52859.053 24/07/14,16:52:54,19,11,1, 11.9,1,1, 27.873, 10582.514, 397.635, 52859.046 24/07/14,16:52:55,00,11,1, 11.9,1,1, 27.869, 10582.510, 397.635, 52859.046 24/07/14,16:52:55,01,11,1, 11.9,1,1, 27.869, 10582.498, 397.649, 52859.037 24/07/14,16:52:55,02,11,1, 11.9,1,1, 27.869, 10582.493, 397.631, 52858.991 24/07/14,16:52:55,03,11,1, 11.9,1,1, 27.869, 10582.503, 397.638, 52859.016 24/07/14,16:52:55,04,11,1, 11.9,1,1, 27.869, 10582.500, 397.641, 52859.029 24/07/14,16:52:55,05,11,1, 11.9,1,1, 27.869, 10582.520, 397.639, 52858.992 24/07/14,16:52:55,06,11,1, 11.9,1,1, 27.869, 10582.505, 397.642, 52859.051 24/07/14,16:52:55,07,11,1, 11.9,1,1, 27.869, 10582.479, 397.651, 52859.046 24/07/14,16:52:55,08,11,1, 11.9,1,1, 27.869, 10582.494, 397.662, 52859.053 24/07/14,16:52:55,09,11,1, 11.9,1,1, 27.869, 10582.471, 397.640, 52859.078 24/07/14,16:52:55,10,11,1, 11.9,1,1, 27.869, 10582.453, 397.645, 52859.037 24/07/14,16:52:55,11,11,1, 11.9,1,1, 27.869, 10582.477, 397.643, 52859.076 24/07/14,16:52:55,12,11,1, 11.9,1,1, 27.869, 10582.491, 397.652, 52859.090 24/07/14,16:52:55,13,11,1, 11.9,1,1, 27.869, 10582.496, 397.639, 52859.050 24/07/14,16:52:55,14,11,1, 11.9,1,1, 27.869, 10582.496, 397.638, 52859.028 24/07/14,16:52:55,15,11,1, 11.9,1,1, 27.869, 10582.494, 397.620, 52859.025 24/07/14,16:52:55,16,11,1, 11.9,1,1, 27.869, 10582.478, 397.616, 52858.979 24/07/14,16:52:55,17,11,1, 11.9,1,1, 27.869, 10582.495, 397.623, 52859.009 24/07/14,16:52:55,18,11,1, 11.9,1,1, 27.869, 10582.464, 397.652, 52859.083 24/07/14,16:52:55,19,11,1, 11.9,1,1, 27.869, 10582.471, 397.641, 52859.024 24/07/14,16:52:56,00,11,1, 11.8,1,1, 27.869, 10582.469, 397.641, 52859.024 24/07/14,16:52:56,01,11,1, 11.8,1,1, 27.869, 10582.484, 397.648, 52859.047 24/07/14,16:52:56,02,11,1, 11.8,1,1, 27.869, 10582.488, 397.635, 52859.084 24/07/14,16:52:56,03,11,1, 11.8,1,1, 27.869, 10582.495, 397.627, 52858.993 24/07/14,16:52:56,04,11,1, 11.8,1,1, 27.869, 10582.495, 397.600, 52858.962 24/07/14,16:52:56,05,11,1, 11.8,1,1, 27.869, 10582.476, 397.637, 52859.062 24/07/14,16:52:56,06,11,1, 11.8,1,1, 27.869, 10582.491, 397.631, 52859.045 24/07/14,16:52:56,07,11,1, 11.8,1,1, 27.869, 10582.503, 397.635, 52859.043 24/07/14,16:52:56,08,11,1, 11.8,1,1, 27.869, 10582.485, 397.637, 52859.011 24/07/14,16:52:56,09,11,1, 11.8,1,1, 27.869, 10582.496, 397.621, 52859.077 24/07/14,16:52:56,10,11,1, 11.8,1,1, 27.869, 10582.504, 397.649, 52859.064 24/07/14,16:52:56,11,11,1, 11.8,1,1, 27.869, 10582.483, 397.627, 52859.056 24/07/14,16:52:56,12,11,1, 11.8,1,1, 27.869, 10582.482, 397.631, 52859.037 24/07/14,16:52:56,13,11,1, 11.8,1,1, 27.869, 10582.473, 397.621, 52859.045 24/07/14,16:52:56,14,11,1, 11.8,1,1, 27.869, 10582.498, 397.629, 52859.018 24/07/14,16:52:56,15,11,1, 11.8,1,1, 27.869, 10582.489, 397.636, 52859.060 24/07/14,16:52:56,16,11,1, 11.8,1,1, 27.869, 10582.490, 397.627, 52859.034 24/07/14,16:52:56,17,11,1, 11.8,1,1, 27.869, 10582.501, 397.610, 52859.070 24/07/14,16:52:56,18,11,1, 11.8,1,1, 27.869, 10582.473, 397.613, 52859.044 24/07/14,16:52:56,19,11,1, 11.8,1,1, 27.869, 10582.492, 397.624, 52859.026 24/07/14,16:52:57,00,11,1, 11.9,1,1, 27.873, 10582.485, 397.624, 52859.026 24/07/14,16:52:57,01,11,1, 11.9,1,1, 27.873, 10582.468, 397.627, 52859.078 24/07/14,16:52:57,02,11,1, 11.9,1,1, 27.873, 10582.504, 397.732, 52859.575 24/07/14,16:52:57,03,11,1, 11.9,1,1, 27.873, 10582.527, 397.759, 52859.723 24/07/14,16:52:57,04,11,1, 11.9,1,1, 27.873, 10582.519, 397.755, 52859.618 24/07/14,16:52:57,05,11,1, 11.9,1,1, 27.873, 10582.515, 397.763, 52859.681 24/07/14,16:52:57,06,11,1, 11.9,1,1, 27.873, 10582.517, 397.749, 52859.720 24/07/14,16:52:57,07,11,1, 11.9,1,1, 27.873, 10582.506, 397.739, 52859.718 24/07/14,16:52:57,08,11,1, 11.9,1,1, 27.873, 10582.526, 397.752, 52859.640 24/07/14,16:52:57,09,11,1, 11.9,1,1, 27.873, 10582.487, 397.744, 52859.684 24/07/14,16:52:57,10,11,1, 11.9,1,1, 27.873, 10582.512, 397.751, 52859.705 24/07/14,16:52:57,11,11,1, 11.9,1,1, 27.873, 10582.513, 397.770, 52859.788 24/07/14,16:52:57,12,11,1, 11.9,1,1, 27.873, 10582.508, 397.748, 52859.703 24/07/14,16:52:57,13,11,1, 11.9,1,1, 27.873, 10582.520, 397.735, 52859.693 24/07/14,16:52:57,14,11,1, 11.9,1,1, 27.873, 10582.505, 397.754, 52859.734 24/07/14,16:52:57,15,11,1, 11.9,1,1, 27.873, 10582.489, 397.716, 52859.717 24/07/14,16:52:57,16,11,1, 11.9,1,1, 27.873, 10582.519, 397.761, 52859.721 24/07/14,16:52:57,17,11,1, 11.9,1,1, 27.873, 10582.495, 397.765, 52859.735 24/07/14,16:52:57,18,11,1, 11.9,1,1, 27.873, 10582.483, 397.743, 52859.697 24/07/14,16:52:57,19,11,1, 11.9,1,1, 27.873, 10582.512, 397.741, 52859.766 24/07/14,16:52:58,00,11,1, 11.9,1,1, 27.870, 10582.510, 397.741, 52859.766 24/07/14,16:52:58,01,11,1, 11.9,1,1, 27.870, 10582.507, 397.739, 52859.641 24/07/14,16:52:58,02,11,1, 11.9,1,1, 27.870, 10582.507, 397.750, 52859.742 24/07/14,16:52:58,03,11,1, 11.9,1,1, 27.870, 10582.507, 397.753, 52859.701 24/07/14,16:52:58,04,11,1, 11.9,1,1, 27.870, 10582.510, 397.755, 52859.705 24/07/14,16:52:58,05,11,1, 11.9,1,1, 27.870, 10582.478, 397.723, 52859.684 24/07/14,16:52:58,06,11,1, 11.9,1,1, 27.870, 10582.506, 397.730, 52859.653 24/07/14,16:52:58,07,11,1, 11.9,1,1, 27.870, 10582.492, 397.715, 52859.663 24/07/14,16:52:58,08,11,1, 11.9,1,1, 27.870, 10582.498, 397.736, 52859.693 24/07/14,16:52:58,09,11,1, 11.9,1,1, 27.870, 10582.502, 397.735, 52859.729 24/07/14,16:52:58,10,11,1, 11.9,1,1, 27.870, 10582.508, 397.732, 52859.673 24/07/14,16:52:58,11,11,1, 11.9,1,1, 27.870, 10582.511, 397.725, 52859.652 24/07/14,16:52:58,12,11,1, 11.9,1,1, 27.870, 10582.505, 397.728, 52859.696 24/07/14,16:52:58,13,11,1, 11.9,1,1, 27.870, 10582.508, 397.738, 52859.696 24/07/14,16:52:58,14,11,1, 11.9,1,1, 27.870, 10582.487, 397.740, 52859.686 24/07/14,16:52:58,15,11,1, 11.9,1,1, 27.870, 10582.496, 397.721, 52859.649 24/07/14,16:52:58,16,11,1, 11.9,1,1, 27.870, 10582.506, 397.728, 52859.650 24/07/14,16:52:58,17,11,1, 11.9,1,1, 27.870, 10582.511, 397.732, 52859.641 24/07/14,16:52:58,18,11,1, 11.9,1,1, 27.870, 10582.511, 397.716, 52859.672 24/07/14,16:52:58,19,11,1, 11.9,1,1, 27.870, 10582.491, 397.711, 52859.620 24/07/14,16:52:59,00,11,1, 11.9,1,1, 27.870, 10582.485, 397.711, 52859.620 24/07/14,16:52:59,01,11,1, 11.9,1,1, 27.870, 10582.491, 397.723, 52859.669 24/07/14,16:52:59,02,11,1, 11.9,1,1, 27.870, 10582.484, 397.721, 52859.760 24/07/14,16:52:59,03,11,1, 11.9,1,1, 27.870, 10582.530, 397.708, 52859.658 24/07/14,16:52:59,04,11,1, 11.9,1,1, 27.870, 10582.524, 397.728, 52859.639 24/07/14,16:52:59,05,11,1, 11.9,1,1, 27.870, 10582.494, 397.695, 52859.590 24/07/14,16:52:59,06,11,1, 11.9,1,1, 27.870, 10582.491, 397.752, 52859.746 24/07/14,16:52:59,07,11,1, 11.9,1,1, 27.870, 10582.524, 397.720, 52859.670 24/07/14,16:52:59,08,11,1, 11.9,1,1, 27.870, 10582.530, 397.729, 52859.759 24/07/14,16:52:59,09,11,1, 11.9,1,1, 27.870, 10582.524, 397.737, 52859.630 24/07/14,16:52:59,10,11,1, 11.9,1,1, 27.870, 10582.477, 397.744, 52859.706 24/07/14,16:52:59,11,11,1, 11.9,1,1, 27.870, 10582.490, 397.726, 52859.717 24/07/14,16:52:59,12,11,1, 11.9,1,1, 27.870, 10582.511, 397.714, 52859.744 24/07/14,16:52:59,13,11,1, 11.9,1,1, 27.870, 10582.497, 397.699, 52859.743 24/07/14,16:52:59,14,11,1, 11.9,1,1, 27.870, 10582.502, 397.716, 52859.679 24/07/14,16:52:59,15,11,1, 11.9,1,1, 27.870, 10582.502, 397.718, 52859.664 24/07/14,16:52:59,16,11,1, 11.9,1,1, 27.870, 10582.488, 397.728, 52859.800 24/07/14,16:52:59,17,11,1, 11.9,1,1, 27.870, 10582.490, 397.694, 52859.681 24/07/14,16:52:59,18,11,1, 11.9,1,1, 27.870, 10582.498, 397.707, 52859.700 24/07/14,16:52:59,19,11,1, 11.9,1,1, 27.870, 10582.477, 397.705, 52859.658 24/07/14,16:53:00,00,10,1, 11.9,1,1, 27.871, 10582.477, 397.705, 52859.658 24/07/14,16:53:00,01,10,1, 11.9,1,1, 27.871, 10582.500, 397.685, 52859.688 24/07/14,16:53:00,02,10,1, 11.9,1,1, 27.871, 10582.444, 397.575, 52859.093 24/07/14,16:53:00,03,10,1, 11.9,1,1, 27.871, 10582.453, 397.562, 52859.096 24/07/14,16:53:00,04,10,1, 11.9,1,1, 27.871, 10582.480, 397.540, 52859.009 24/07/14,16:53:00,05,10,1, 11.9,1,1, 27.871, 10582.470, 397.570, 52858.998 24/07/14,16:53:00,06,10,1, 11.9,1,1, 27.871, 10582.457, 397.580, 52859.011 24/07/14,16:53:00,07,10,1, 11.9,1,1, 27.871, 10582.475, 397.554, 52859.032 24/07/14,16:53:00,08,10,1, 11.9,1,1, 27.871, 10582.472, 397.543, 52859.054 24/07/14,16:53:00,09,10,1, 11.9,1,1, 27.871, 10582.487, 397.578, 52858.964 24/07/14,16:53:00,10,10,1, 11.9,1,1, 27.871, 10582.473, 397.566, 52859.048 24/07/14,16:53:00,11,10,1, 11.9,1,1, 27.871, 10582.482, 397.558, 52859.023 24/07/14,16:53:00,12,10,1, 11.9,1,1, 27.871, 10582.481, 397.555, 52858.956 24/07/14,16:53:00,13,10,1, 11.9,1,1, 27.871, 10582.471, 397.556, 52859.019 24/07/14,16:53:00,14,10,1, 11.9,1,1, 27.871, 10582.483, 397.536, 52859.040 24/07/14,16:53:00,15,10,1, 11.9,1,1, 27.871, 10582.470, 397.558, 52859.080 24/07/14,16:53:00,16,10,1, 11.9,1,1, 27.871, 10582.468, 397.560, 52859.053 24/07/14,16:53:00,17,10,1, 11.9,1,1, 27.871, 10582.463, 397.550, 52859.033 24/07/14,16:53:00,18,10,1, 11.9,1,1, 27.871, 10582.454, 397.570, 52858.970 24/07/14,16:53:00,19,10,1, 11.9,1,1, 27.871, 10582.472, 397.560, 52859.025 24/07/14,16:53:01,00,10,1, 11.9,1,1, 27.867, 10582.469, 397.560, 52859.025 24/07/14,16:53:01,01,10,1, 11.9,1,1, 27.867, 10582.471, 397.560, 52858.946 24/07/14,16:53:01,02,10,1, 11.9,1,1, 27.867, 10582.461, 397.551, 52858.974 24/07/14,16:53:01,03,10,1, 11.9,1,1, 27.867, 10582.467, 397.557, 52859.071 24/07/14,16:53:01,04,10,1, 11.9,1,1, 27.867, 10582.465, 397.547, 52859.037 24/07/14,16:53:01,05,10,1, 11.9,1,1, 27.867, 10582.452, 397.540, 52858.973 24/07/14,16:53:01,06,10,1, 11.9,1,1, 27.867, 10582.439, 397.562, 52859.049 24/07/14,16:53:01,07,10,1, 11.9,1,1, 27.867, 10582.466, 397.541, 52858.983 24/07/14,16:53:01,08,10,1, 11.9,1,1, 27.867, 10582.478, 397.539, 52859.064 24/07/14,16:53:01,09,10,1, 11.9,1,1, 27.867, 10582.453, 397.557, 52859.048 24/07/14,16:53:01,10,10,1, 11.9,1,1, 27.867, 10582.450, 397.545, 52859.004 24/07/14,16:53:01,11,10,1, 11.9,1,1, 27.867, 10582.467, 397.555, 52859.038 24/07/14,16:53:01,12,10,1, 11.9,1,1, 27.867, 10582.432, 397.546, 52859.012 24/07/14,16:53:01,13,10,1, 11.9,1,1, 27.867, 10582.466, 397.516, 52858.987 24/07/14,16:53:01,14,10,1, 11.9,1,1, 27.867, 10582.471, 397.552, 52859.025 24/07/14,16:53:01,15,10,1, 11.9,1,1, 27.867, 10582.447, 397.539, 52858.992 24/07/14,16:53:01,16,10,1, 11.9,1,1, 27.867, 10582.432, 397.553, 52859.037 24/07/14,16:53:01,17,10,1, 11.9,1,1, 27.867, 10582.468, 397.536, 52859.026 24/07/14,16:53:01,18,10,1, 11.9,1,1, 27.867, 10582.470, 397.531, 52859.008 24/07/14,16:53:01,19,10,1, 11.9,1,1, 27.867, 10582.454, 397.525, 52858.983 24/07/14,16:53:02,00,10,1, 12.0,1,1, 27.871, 10582.452, 397.525, 52858.983 24/07/14,16:53:02,01,10,1, 12.0,1,1, 27.871, 10582.455, 397.542, 52858.995 24/07/14,16:53:02,02,10,1, 12.0,1,1, 27.871, 10582.459, 397.560, 52859.021 24/07/14,16:53:02,03,10,1, 12.0,1,1, 27.871, 10582.454, 397.537, 52859.029 24/07/14,16:53:02,04,10,1, 12.0,1,1, 27.871, 10582.460, 397.521, 52858.943 24/07/14,16:53:02,05,10,1, 12.0,1,1, 27.871, 10582.481, 397.510, 52858.986 24/07/14,16:53:02,06,10,1, 12.0,1,1, 27.871, 10582.473, 397.509, 52859.030 24/07/14,16:53:02,07,10,1, 12.0,1,1, 27.871, 10582.451, 397.521, 52859.004 24/07/14,16:53:02,08,10,1, 12.0,1,1, 27.871, 10582.457, 397.515, 52858.959 24/07/14,16:53:02,09,10,1, 12.0,1,1, 27.871, 10582.465, 397.536, 52859.026 24/07/14,16:53:02,10,10,1, 12.0,1,1, 27.871, 10582.438, 397.542, 52859.042 24/07/14,16:53:02,11,10,1, 12.0,1,1, 27.871, 10582.466, 397.530, 52859.016 24/07/14,16:53:02,12,10,1, 12.0,1,1, 27.871, 10582.498, 397.514, 52858.965 24/07/14,16:53:02,13,10,1, 12.0,1,1, 27.871, 10582.467, 397.522, 52859.092 24/07/14,16:53:02,14,10,1, 12.0,1,1, 27.871, 10582.469, 397.533, 52859.040 24/07/14,16:53:02,15,10,1, 12.0,1,1, 27.871, 10582.477, 397.523, 52859.002 24/07/14,16:53:02,16,10,1, 12.0,1,1, 27.871, 10582.479, 397.522, 52858.987 24/07/14,16:53:02,17,10,1, 12.0,1,1, 27.871, 10582.478, 397.531, 52858.995 24/07/14,16:53:02,18,10,1, 12.0,1,1, 27.871, 10582.455, 397.544, 52859.017 24/07/14,16:53:02,19,10,1, 12.0,1,1, 27.871, 10582.483, 397.531, 52859.027 24/07/14,16:53:03,00,10,1, 11.9,1,1, 27.867, 10582.477, 397.531, 52859.027 24/07/14,16:53:03,01,10,1, 11.9,1,1, 27.867, 10582.476, 397.550, 52859.106 24/07/14,16:53:03,02,10,1, 11.9,1,1, 27.867, 10582.472, 397.537, 52859.058 24/07/14,16:53:03,03,10,1, 11.9,1,1, 27.867, 10582.462, 397.535, 52859.045 24/07/14,16:53:03,04,10,1, 11.9,1,1, 27.867, 10582.467, 397.538, 52859.028 24/07/14,16:53:03,05,10,1, 11.9,1,1, 27.867, 10582.457, 397.522, 52859.044 24/07/14,16:53:03,06,10,1, 11.9,1,1, 27.867, 10582.474, 397.493, 52859.004 24/07/14,16:53:03,07,10,1, 11.9,1,1, 27.867, 10582.474, 397.535, 52859.093 24/07/14,16:53:03,08,10,1, 11.9,1,1, 27.867, 10582.476, 397.514, 52859.076 24/07/14,16:53:03,09,10,1, 11.9,1,1, 27.867, 10582.462, 397.520, 52859.096 24/07/14,16:53:03,10,10,1, 11.9,1,1, 27.867, 10582.460, 397.531, 52859.047 24/07/14,16:53:03,11,10,1, 11.9,1,1, 27.867, 10582.484, 397.534, 52859.017 24/07/14,16:53:03,12,10,1, 11.9,1,1, 27.867, 10582.477, 397.538, 52859.033 24/07/14,16:53:03,13,10,1, 11.9,1,1, 27.867, 10582.459, 397.519, 52858.983 24/07/14,16:53:03,14,10,1, 11.9,1,1, 27.867, 10582.480, 397.522, 52859.094 24/07/14,16:53:03,15,10,1, 11.9,1,1, 27.867, 10582.469, 397.510, 52859.031 24/07/14,16:53:03,16,10,1, 11.9,1,1, 27.867, 10582.465, 397.510, 52859.055 24/07/14,16:53:03,17,10,1, 11.9,1,1, 27.867, 10582.471, 397.533, 52859.062 24/07/14,16:53:03,18,10,1, 11.9,1,1, 27.867, 10582.453, 397.525, 52859.005 24/07/14,16:53:03,19,10,1, 11.9,1,1, 27.867, 10582.480, 397.515, 52859.013 24/07/14,16:53:04,00,10,1, 11.8,1,1, 27.868, 10582.477, 397.515, 52859.013 24/07/14,16:53:04,01,10,1, 11.8,1,1, 27.868, 10582.451, 397.519, 52859.087 24/07/14,16:53:04,02,10,1, 11.8,1,1, 27.868, 10582.472, 397.492, 52858.995 24/07/14,16:53:04,03,10,1, 11.8,1,1, 27.868, 10582.460, 397.534, 52859.070 24/07/14,16:53:04,04,10,1, 11.8,1,1, 27.868, 10582.455, 397.509, 52859.064 24/07/14,16:53:04,05,10,1, 11.8,1,1, 27.868, 10582.462, 397.512, 52859.085 24/07/14,16:53:04,06,10,1, 11.8,1,1, 27.868, 10582.462, 397.520, 52859.057 24/07/14,16:53:04,07,10,1, 11.8,1,1, 27.868, 10582.471, 397.509, 52859.028 24/07/14,16:53:04,08,10,1, 11.8,1,1, 27.868, 10582.480, 397.522, 52859.048 24/07/14,16:53:04,09,10,1, 11.8,1,1, 27.868, 10582.457, 397.526, 52859.078 24/07/14,16:53:04,10,10,1, 11.8,1,1, 27.868, 10582.460, 397.508, 52859.048 24/07/14,16:53:04,11,10,1, 11.8,1,1, 27.868, 10582.470, 397.507, 52859.096 24/07/14,16:53:04,12,10,1, 11.8,1,1, 27.868, 10582.461, 397.531, 52859.084 24/07/14,16:53:04,13,10,1, 11.8,1,1, 27.868, 10582.461, 397.511, 52859.031 24/07/14,16:53:04,14,10,1, 11.8,1,1, 27.868, 10582.516, 397.520, 52859.042 24/07/14,16:53:04,15,10,1, 11.8,1,1, 27.868, 10582.478, 397.529, 52859.054 24/07/14,16:53:04,16,10,1, 11.8,1,1, 27.868, 10582.470, 397.507, 52859.033 24/07/14,16:53:04,17,10,1, 11.8,1,1, 27.868, 10582.474, 397.512, 52859.036 24/07/14,16:53:04,18,10,1, 11.8,1,1, 27.868, 10582.474, 397.502, 52859.004 24/07/14,16:53:04,19,10,1, 11.8,1,1, 27.868, 10582.487, 397.495, 52859.030 24/07/14,16:53:05,00,10,1, 12.0,1,1, 27.869, 10582.485, 397.495, 52859.030 24/07/14,16:53:05,01,10,1, 12.0,1,1, 27.869, 10582.481, 397.499, 52859.021 24/07/14,16:53:05,02,10,1, 12.0,1,1, 27.869, 10582.494, 397.494, 52859.041 24/07/14,16:53:05,03,10,1, 12.0,1,1, 27.869, 10582.490, 397.501, 52859.032 24/07/14,16:53:05,04,10,1, 12.0,1,1, 27.869, 10582.460, 397.487, 52859.010 24/07/14,16:53:05,05,10,1, 12.0,1,1, 27.869, 10582.467, 397.485, 52859.050 24/07/14,16:53:05,06,10,1, 12.0,1,1, 27.869, 10582.480, 397.493, 52859.044 24/07/14,16:53:05,07,10,1, 12.0,1,1, 27.869, 10582.462, 397.491, 52859.047 24/07/14,16:53:05,08,10,1, 12.0,1,1, 27.869, 10582.480, 397.498, 52859.044 24/07/14,16:53:05,09,10,1, 12.0,1,1, 27.869, 10582.462, 397.506, 52859.038 24/07/14,16:53:05,10,10,1, 12.0,1,1, 27.869, 10582.478, 397.485, 52859.000 24/07/14,16:53:05,11,10,1, 12.0,1,1, 27.869, 10582.467, 397.504, 52859.077 24/07/14,16:53:05,12,10,1, 12.0,1,1, 27.869, 10582.461, 397.492, 52859.043 24/07/14,16:53:05,13,10,1, 12.0,1,1, 27.869, 10582.439, 397.491, 52859.011 24/07/14,16:53:05,14,10,1, 12.0,1,1, 27.869, 10582.479, 397.498, 52859.057 24/07/14,16:53:05,15,10,1, 12.0,1,1, 27.869, 10582.486, 397.471, 52859.013 24/07/14,16:53:05,16,10,1, 12.0,1,1, 27.869, 10582.478, 397.497, 52859.018 24/07/14,16:53:05,17,10,1, 12.0,1,1, 27.869, 10582.441, 397.499, 52858.996 24/07/14,16:53:05,18,10,1, 12.0,1,1, 27.869, 10582.470, 397.498, 52859.057 24/07/14,16:53:05,19,10,1, 12.0,1,1, 27.869, 10582.453, 397.501, 52859.011 24/07/14,16:53:06,00,10,1, 12.0,1,1, 27.867, 10582.452, 397.501, 52859.011 24/07/14,16:53:06,01,10,1, 12.0,1,1, 27.867, 10582.449, 397.506, 52859.041 24/07/14,16:53:06,02,10,1, 12.0,1,1, 27.867, 10582.468, 397.512, 52858.996 24/07/14,16:53:06,03,10,1, 12.0,1,1, 27.867, 10582.451, 397.506, 52858.983 24/07/14,16:53:06,04,10,1, 12.0,1,1, 27.867, 10582.455, 397.465, 52859.012 24/07/14,16:53:06,05,10,1, 12.0,1,1, 27.867, 10582.476, 397.496, 52859.005 24/07/14,16:53:06,06,10,1, 12.0,1,1, 27.867, 10582.492, 397.489, 52859.021 24/07/14,16:53:06,07,10,1, 12.0,1,1, 27.867, 10582.454, 397.485, 52858.968 24/07/14,16:53:06,08,10,1, 12.0,1,1, 27.867, 10582.460, 397.487, 52859.078 24/07/14,16:53:06,09,10,1, 12.0,1,1, 27.867, 10582.449, 397.495, 52859.058 24/07/14,16:53:06,10,10,1, 12.0,1,1, 27.867, 10582.466, 397.486, 52859.056 24/07/14,16:53:06,11,10,1, 12.0,1,1, 27.867, 10582.462, 397.492, 52859.017 24/07/14,16:53:06,12,10,1, 12.0,1,1, 27.867, 10582.483, 397.472, 52859.007 24/07/14,16:53:06,13,10,1, 12.0,1,1, 27.867, 10582.471, 397.490, 52858.999 24/07/14,16:53:06,14,10,1, 12.0,1,1, 27.867, 10582.448, 397.490, 52859.023 24/07/14,16:53:06,15,10,1, 12.0,1,1, 27.867, 10582.459, 397.484, 52858.963 24/07/14,16:53:06,16,10,1, 12.0,1,1, 27.867, 10582.462, 397.485, 52858.998 24/07/14,16:53:06,17,10,1, 12.0,1,1, 27.867, 10582.466, 397.463, 52858.974 24/07/14,16:53:06,18,10,1, 12.0,1,1, 27.867, 10582.457, 397.468, 52858.964 24/07/14,16:53:06,19,10,1, 12.0,1,1, 27.867, 10582.443, 397.472, 52859.009 24/07/14,16:53:07,00,10,1, 11.9,1,1, 27.871, 10582.435, 397.472, 52859.009 24/07/14,16:53:07,01,10,1, 11.9,1,1, 27.871, 10582.452, 397.434, 52859.011 24/07/14,16:53:07,02,10,1, 11.9,1,1, 27.871, 10582.460, 397.474, 52858.996 24/07/14,16:53:07,03,10,1, 11.9,1,1, 27.871, 10582.476, 397.472, 52859.019 24/07/14,16:53:07,04,10,1, 11.9,1,1, 27.871, 10582.469, 397.441, 52859.022 24/07/14,16:53:07,05,10,1, 11.9,1,1, 27.871, 10582.467, 397.452, 52858.989 24/07/14,16:53:07,06,10,1, 11.9,1,1, 27.871, 10582.450, 397.464, 52859.036 24/07/14,16:53:07,07,10,1, 11.9,1,1, 27.871, 10582.455, 397.474, 52859.018 24/07/14,16:53:07,08,10,1, 11.9,1,1, 27.871, 10582.492, 397.478, 52859.032 24/07/14,16:53:07,09,10,1, 11.9,1,1, 27.871, 10582.473, 397.463, 52859.010 24/07/14,16:53:07,10,10,1, 11.9,1,1, 27.871, 10582.458, 397.464, 52858.986 24/07/14,16:53:07,11,10,1, 11.9,1,1, 27.871, 10582.471, 397.460, 52859.016 24/07/14,16:53:07,12,10,1, 11.9,1,1, 27.871, 10582.466, 397.472, 52859.045 24/07/14,16:53:07,13,10,1, 11.9,1,1, 27.871, 10582.445, 397.474, 52859.028 24/07/14,16:53:07,14,10,1, 11.9,1,1, 27.871, 10582.488, 397.480, 52859.032 24/07/14,16:53:07,15,10,1, 11.9,1,1, 27.871, 10582.483, 397.465, 52859.020 24/07/14,16:53:07,16,10,1, 11.9,1,1, 27.871, 10582.488, 397.473, 52858.987 24/07/14,16:53:07,17,10,1, 11.9,1,1, 27.871, 10582.496, 397.465, 52859.003 24/07/14,16:53:07,18,10,1, 11.9,1,1, 27.871, 10582.467, 397.455, 52859.020 24/07/14,16:53:07,19,10,1, 11.9,1,1, 27.871, 10582.454, 397.457, 52859.026 24/07/14,16:53:08,00,11,1, 12.0,1,1, 27.867, 10582.452, 397.457, 52859.026 24/07/14,16:53:08,01,11,1, 12.0,1,1, 27.867, 10582.480, 397.459, 52858.986 24/07/14,16:53:08,02,11,1, 12.0,1,1, 27.867, 10582.488, 397.477, 52859.019 24/07/14,16:53:08,03,11,1, 12.0,1,1, 27.867, 10582.474, 397.461, 52859.019 24/07/14,16:53:08,04,11,1, 12.0,1,1, 27.867, 10582.475, 397.458, 52859.035 24/07/14,16:53:08,05,11,1, 12.0,1,1, 27.867, 10582.463, 397.455, 52858.960 24/07/14,16:53:08,06,11,1, 12.0,1,1, 27.867, 10582.485, 397.462, 52859.088 24/07/14,16:53:08,07,11,1, 12.0,1,1, 27.867, 10582.495, 397.476, 52859.066 24/07/14,16:53:08,08,11,1, 12.0,1,1, 27.867, 10582.452, 397.447, 52859.053 24/07/14,16:53:08,09,11,1, 12.0,1,1, 27.867, 10582.467, 397.443, 52859.005 24/07/14,16:53:08,10,11,1, 12.0,1,1, 27.867, 10582.456, 397.448, 52859.023 24/07/14,16:53:08,11,11,1, 12.0,1,1, 27.867, 10582.470, 397.428, 52858.990 24/07/14,16:53:08,12,11,1, 12.0,1,1, 27.867, 10582.459, 397.454, 52859.004 24/07/14,16:53:08,13,11,1, 12.0,1,1, 27.867, 10582.452, 397.461, 52858.997 24/07/14,16:53:08,14,11,1, 12.0,1,1, 27.867, 10582.475, 397.469, 52859.030 24/07/14,16:53:08,15,11,1, 12.0,1,1, 27.867, 10582.451, 397.472, 52859.043 24/07/14,16:53:08,16,11,1, 12.0,1,1, 27.867, 10582.476, 397.469, 52859.034 24/07/14,16:53:08,17,11,1, 12.0,1,1, 27.867, 10582.464, 397.444, 52859.063 24/07/14,16:53:08,18,11,1, 12.0,1,1, 27.867, 10582.439, 397.455, 52859.055 24/07/14,16:53:08,19,11,1, 12.0,1,1, 27.867, 10582.450, 397.462, 52858.988 24/07/14,16:53:09,00,11,1, 11.9,1,1, 27.868, 10582.443, 397.462, 52858.988 24/07/14,16:53:09,01,11,1, 11.9,1,1, 27.868, 10582.470, 397.474, 52859.046 24/07/14,16:53:09,02,11,1, 11.9,1,1, 27.868, 10582.469, 397.445, 52858.974 24/07/14,16:53:09,03,11,1, 11.9,1,1, 27.868, 10582.462, 397.466, 52859.042 24/07/14,16:53:09,04,11,1, 11.9,1,1, 27.868, 10582.460, 397.447, 52859.055 24/07/14,16:53:09,05,11,1, 11.9,1,1, 27.868, 10582.448, 397.439, 52859.045 24/07/14,16:53:09,06,11,1, 11.9,1,1, 27.868, 10582.486, 397.439, 52859.045 24/07/14,16:53:09,07,11,1, 11.9,1,1, 27.868, 10582.453, 397.444, 52858.994 24/07/14,16:53:09,08,11,1, 11.9,1,1, 27.868, 10582.460, 397.439, 52858.957 24/07/14,16:53:09,09,11,1, 11.9,1,1, 27.868, 10582.446, 397.433, 52859.013 24/07/14,16:53:09,10,11,1, 11.9,1,1, 27.868, 10582.471, 397.435, 52859.103 24/07/14,16:53:09,11,11,1, 11.9,1,1, 27.868, 10582.475, 397.437, 52858.977 24/07/14,16:53:09,12,11,1, 11.9,1,1, 27.868, 10582.493, 397.436, 52858.987 24/07/14,16:53:09,13,11,1, 11.9,1,1, 27.868, 10582.465, 397.439, 52859.042 24/07/14,16:53:09,14,11,1, 11.9,1,1, 27.868, 10582.479, 397.450, 52859.013 24/07/14,16:53:09,15,11,1, 11.9,1,1, 27.868, 10582.497, 397.451, 52859.021 24/07/14,16:53:09,16,11,1, 11.9,1,1, 27.868, 10582.476, 397.446, 52859.029 24/07/14,16:53:09,17,11,1, 11.9,1,1, 27.868, 10582.462, 397.455, 52859.010 24/07/14,16:53:09,18,11,1, 11.9,1,1, 27.868, 10582.476, 397.465, 52859.005 24/07/14,16:53:09,19,11,1, 11.9,1,1, 27.868, 10582.481, 397.454, 52859.021 24/07/14,16:53:10,00,10,1, 11.9,1,1, 27.866, 10582.477, 397.454, 52859.021 24/07/14,16:53:10,01,10,1, 11.9,1,1, 27.866, 10582.465, 397.468, 52859.052 24/07/14,16:53:10,02,10,1, 11.9,1,1, 27.866, 10582.457, 397.418, 52859.037 24/07/14,16:53:10,03,10,1, 11.9,1,1, 27.866, 10582.477, 397.436, 52859.015 24/07/14,16:53:10,04,10,1, 11.9,1,1, 27.866, 10582.472, 397.426, 52858.952 24/07/14,16:53:10,05,10,1, 11.9,1,1, 27.866, 10582.463, 397.438, 52858.978 24/07/14,16:53:10,06,10,1, 11.9,1,1, 27.866, 10582.481, 397.421, 52858.929 24/07/14,16:53:10,07,10,1, 11.9,1,1, 27.866, 10582.470, 397.434, 52859.101 24/07/14,16:53:10,08,10,1, 11.9,1,1, 27.866, 10582.468, 397.435, 52859.027 24/07/14,16:53:10,09,10,1, 11.9,1,1, 27.866, 10582.493, 397.441, 52858.994 24/07/14,16:53:10,10,10,1, 11.9,1,1, 27.866, 10582.491, 397.443, 52859.017 24/07/14,16:53:10,11,10,1, 11.9,1,1, 27.866, 10582.491, 397.425, 52859.014 24/07/14,16:53:10,12,10,1, 11.9,1,1, 27.866, 10582.490, 397.424, 52859.001 24/07/14,16:53:10,13,10,1, 11.9,1,1, 27.866, 10582.472, 397.446, 52859.029 24/07/14,16:53:10,14,10,1, 11.9,1,1, 27.866, 10582.482, 397.446, 52859.094 24/07/14,16:53:10,15,10,1, 11.9,1,1, 27.866, 10582.495, 397.422, 52858.998 24/07/14,16:53:10,16,10,1, 11.9,1,1, 27.866, 10582.482, 397.424, 52858.988 24/07/14,16:53:10,17,10,1, 11.9,1,1, 27.866, 10582.483, 397.455, 52859.077 24/07/14,16:53:10,18,10,1, 11.9,1,1, 27.866, 10582.447, 397.447, 52858.963 24/07/14,16:53:10,19,10,1, 11.9,1,1, 27.866, 10582.499, 397.435, 52859.001 24/07/14,16:53:11,00,09,1, 12.0,1,1, 27.862, 10582.494, 397.435, 52859.001 24/07/14,16:53:11,01,09,1, 12.0,1,1, 27.862, 10582.488, 397.427, 52859.056 24/07/14,16:53:11,02,09,1, 12.0,1,1, 27.862, 10582.489, 397.398, 52858.983 24/07/14,16:53:11,03,09,1, 12.0,1,1, 27.862, 10582.487, 397.429, 52859.028 24/07/14,16:53:11,04,09,1, 12.0,1,1, 27.862, 10582.491, 397.398, 52858.986 24/07/14,16:53:11,05,09,1, 12.0,1,1, 27.862, 10582.473, 397.411, 52859.050 24/07/14,16:53:11,06,09,1, 12.0,1,1, 27.862, 10582.474, 397.415, 52859.055 24/07/14,16:53:11,07,09,1, 12.0,1,1, 27.862, 10582.477, 397.423, 52859.070 24/07/14,16:53:11,08,09,1, 12.0,1,1, 27.862, 10582.490, 397.411, 52858.993 24/07/14,16:53:11,09,09,1, 12.0,1,1, 27.862, 10582.481, 397.418, 52859.059 24/07/14,16:53:11,10,09,1, 12.0,1,1, 27.862, 10582.460, 397.409, 52859.023 24/07/14,16:53:11,11,09,1, 12.0,1,1, 27.862, 10582.473, 397.400, 52859.048 24/07/14,16:53:11,12,09,1, 12.0,1,1, 27.862, 10582.498, 397.402, 52859.031 24/07/14,16:53:11,13,09,1, 12.0,1,1, 27.862, 10582.479, 397.416, 52859.033 24/07/14,16:53:11,14,09,1, 12.0,1,1, 27.862, 10582.490, 397.412, 52859.031 24/07/14,16:53:11,15,09,1, 12.0,1,1, 27.862, 10582.499, 397.416, 52859.031 24/07/14,16:53:11,16,09,1, 12.0,1,1, 27.862, 10582.492, 397.410, 52859.064 24/07/14,16:53:11,17,09,1, 12.0,1,1, 27.862, 10582.477, 397.435, 52858.991 24/07/14,16:53:11,18,09,1, 12.0,1,1, 27.862, 10582.480, 397.411, 52859.036 24/07/14,16:53:11,19,09,1, 12.0,1,1, 27.862, 10582.485, 397.411, 52859.014 24/07/14,16:53:12,00,09,1, 11.9,1,1, 27.866, 10582.485, 397.411, 52859.014 24/07/14,16:53:12,01,09,1, 11.9,1,1, 27.866, 10582.494, 397.431, 52859.030 24/07/14,16:53:12,02,09,1, 11.9,1,1, 27.866, 10582.451, 397.426, 52859.031 24/07/14,16:53:12,03,09,1, 11.9,1,1, 27.866, 10582.475, 397.405, 52859.011 24/07/14,16:53:12,04,09,1, 11.9,1,1, 27.866, 10582.489, 397.426, 52859.080 24/07/14,16:53:12,05,09,1, 11.9,1,1, 27.866, 10582.483, 397.415, 52859.074 24/07/14,16:53:12,06,09,1, 11.9,1,1, 27.866, 10582.487, 397.432, 52859.027 24/07/14,16:53:12,07,09,1, 11.9,1,1, 27.866, 10582.473, 397.410, 52859.034 24/07/14,16:53:12,08,09,1, 11.9,1,1, 27.866, 10582.486, 397.401, 52859.074 24/07/14,16:53:12,09,09,1, 11.9,1,1, 27.866, 10582.484, 397.387, 52859.025 24/07/14,16:53:12,10,09,1, 11.9,1,1, 27.866, 10582.509, 397.430, 52859.054 24/07/14,16:53:12,11,09,1, 11.9,1,1, 27.866, 10582.504, 397.413, 52859.084 24/07/14,16:53:12,12,09,1, 11.9,1,1, 27.866, 10582.508, 397.396, 52859.056 24/07/14,16:53:12,13,09,1, 11.9,1,1, 27.866, 10582.486, 397.377, 52859.058 24/07/14,16:53:12,14,09,1, 11.9,1,1, 27.866, 10582.493, 397.404, 52859.088 24/07/14,16:53:12,15,09,1, 11.9,1,1, 27.866, 10582.502, 397.407, 52858.996 24/07/14,16:53:12,16,09,1, 11.9,1,1, 27.866, 10582.489, 397.410, 52859.083 24/07/14,16:53:12,17,09,1, 11.9,1,1, 27.866, 10582.482, 397.392, 52858.986 24/07/14,16:53:12,18,09,1, 11.9,1,1, 27.866, 10582.472, 397.404, 52859.045 24/07/14,16:53:12,19,09,1, 11.9,1,1, 27.866, 10582.505, 397.403, 52859.079 24/07/14,16:53:13,00,09,1, 11.9,1,1, 27.862, 10582.502, 397.403, 52859.079 24/07/14,16:53:13,01,09,1, 11.9,1,1, 27.862, 10582.510, 397.393, 52859.056 24/07/14,16:53:13,02,09,1, 11.9,1,1, 27.862, 10582.470, 397.388, 52859.064 24/07/14,16:53:13,03,09,1, 11.9,1,1, 27.862, 10582.495, 397.385, 52859.063 24/07/14,16:53:13,04,09,1, 11.9,1,1, 27.862, 10582.475, 397.379, 52859.025 24/07/14,16:53:13,05,09,1, 11.9,1,1, 27.862, 10582.519, 397.376, 52859.047 24/07/14,16:53:13,06,09,1, 11.9,1,1, 27.862, 10582.513, 397.389, 52859.007 24/07/14,16:53:13,07,09,1, 11.9,1,1, 27.862, 10582.497, 397.392, 52859.115 24/07/14,16:53:13,08,09,1, 11.9,1,1, 27.862, 10582.485, 397.396, 52859.142 24/07/14,16:53:13,09,09,1, 11.9,1,1, 27.862, 10582.513, 397.388, 52859.082 24/07/14,16:53:13,10,09,1, 11.9,1,1, 27.862, 10582.510, 397.411, 52859.102 24/07/14,16:53:13,11,09,1, 11.9,1,1, 27.862, 10582.517, 397.405, 52859.049 24/07/14,16:53:13,12,09,1, 11.9,1,1, 27.862, 10582.506, 397.383, 52859.056 24/07/14,16:53:13,13,09,1, 11.9,1,1, 27.862, 10582.493, 397.385, 52859.046 24/07/14,16:53:13,14,09,1, 11.9,1,1, 27.862, 10582.505, 397.391, 52859.036 24/07/14,16:53:13,15,09,1, 11.9,1,1, 27.862, 10582.516, 397.386, 52859.047 24/07/14,16:53:13,16,09,1, 11.9,1,1, 27.862, 10582.520, 397.362, 52859.053 24/07/14,16:53:13,17,09,1, 11.9,1,1, 27.862, 10582.518, 397.377, 52859.036 24/07/14,16:53:13,18,09,1, 11.9,1,1, 27.862, 10582.499, 397.370, 52859.046 24/07/14,16:53:13,19,09,1, 11.9,1,1, 27.862, 10582.502, 397.386, 52859.031 24/07/14,16:53:14,00,09,1, 12.0,1,1, 27.865, 10582.502, 397.386, 52859.031 24/07/14,16:53:14,01,09,1, 12.0,1,1, 27.865, 10582.522, 397.386, 52859.091 24/07/14,16:53:14,02,09,1, 12.0,1,1, 27.865, 10582.487, 397.392, 52859.042 24/07/14,16:53:14,03,09,1, 12.0,1,1, 27.865, 10582.494, 397.386, 52859.035 24/07/14,16:53:14,04,09,1, 12.0,1,1, 27.865, 10582.513, 397.373, 52859.032 24/07/14,16:53:14,05,09,1, 12.0,1,1, 27.865, 10582.490, 397.377, 52859.059 24/07/14,16:53:14,06,09,1, 12.0,1,1, 27.865, 10582.505, 397.376, 52859.027 24/07/14,16:53:14,07,09,1, 12.0,1,1, 27.865, 10582.513, 397.363, 52859.060 24/07/14,16:53:14,08,09,1, 12.0,1,1, 27.865, 10582.520, 397.389, 52859.015 24/07/14,16:53:14,09,09,1, 12.0,1,1, 27.865, 10582.501, 397.373, 52859.062 24/07/14,16:53:14,10,09,1, 12.0,1,1, 27.865, 10582.487, 397.371, 52859.039 24/07/14,16:53:14,11,09,1, 12.0,1,1, 27.865, 10582.506, 397.375, 52859.051 24/07/14,16:53:14,12,09,1, 12.0,1,1, 27.865, 10582.502, 397.372, 52859.032 24/07/14,16:53:14,13,09,1, 12.0,1,1, 27.865, 10582.536, 397.372, 52859.059 24/07/14,16:53:14,14,09,1, 12.0,1,1, 27.865, 10582.490, 397.385, 52859.028 24/07/14,16:53:14,15,09,1, 12.0,1,1, 27.865, 10582.512, 397.399, 52859.027 24/07/14,16:53:14,16,09,1, 12.0,1,1, 27.865, 10582.503, 397.386, 52859.012 24/07/14,16:53:14,17,09,1, 12.0,1,1, 27.865, 10582.490, 397.368, 52859.012 24/07/14,16:53:14,18,09,1, 12.0,1,1, 27.865, 10582.498, 397.379, 52859.037 24/07/14,16:53:14,19,09,1, 12.0,1,1, 27.865, 10582.497, 397.382, 52859.041 24/07/14,16:53:15,00,08,1, 11.9,1,1, 27.863, 10582.494, 397.382, 52859.041 24/07/14,16:53:15,01,08,1, 11.9,1,1, 27.863, 10582.534, 397.378, 52859.002 24/07/14,16:53:15,02,08,1, 11.9,1,1, 27.863, 10582.519, 397.362, 52859.063 24/07/14,16:53:15,03,08,1, 11.9,1,1, 27.863, 10582.512, 397.373, 52859.049 24/07/14,16:53:15,04,08,1, 11.9,1,1, 27.863, 10582.508, 397.373, 52859.020 24/07/14,16:53:15,05,08,1, 11.9,1,1, 27.863, 10582.502, 397.369, 52859.033 24/07/14,16:53:15,06,08,1, 11.9,1,1, 27.863, 10582.501, 397.383, 52859.045 24/07/14,16:53:15,07,08,1, 11.9,1,1, 27.863, 10582.495, 397.391, 52859.025 24/07/14,16:53:15,08,08,1, 11.9,1,1, 27.863, 10582.497, 397.368, 52859.034 24/07/14,16:53:15,09,08,1, 11.9,1,1, 27.863, 10582.491, 397.389, 52859.056 24/07/14,16:53:15,10,08,1, 11.9,1,1, 27.863, 10582.495, 397.367, 52859.061 24/07/14,16:53:15,11,08,1, 11.9,1,1, 27.863, 10582.508, 397.366, 52859.024 24/07/14,16:53:15,12,08,1, 11.9,1,1, 27.863, 10582.520, 397.354, 52859.028 24/07/14,16:53:15,13,08,1, 11.9,1,1, 27.863, 10582.516, 397.370, 52859.027 24/07/14,16:53:15,14,08,1, 11.9,1,1, 27.863, 10582.497, 397.353, 52859.034 24/07/14,16:53:15,15,08,1, 11.9,1,1, 27.863, 10582.484, 397.353, 52859.038 24/07/14,16:53:15,16,08,1, 11.9,1,1, 27.863, 10582.487, 397.345, 52859.019 24/07/14,16:53:15,17,08,1, 11.9,1,1, 27.863, 10582.503, 397.343, 52859.031 24/07/14,16:53:15,18,08,1, 11.9,1,1, 27.863, 10582.509, 397.351, 52859.003 24/07/14,16:53:15,19,08,1, 11.9,1,1, 27.863, 10582.513, 397.358, 52859.019 24/07/14,16:53:16,00,08,1, 11.9,1,1, 27.866, 10582.510, 397.358, 52859.019 24/07/14,16:53:16,01,08,1, 11.9,1,1, 27.866, 10582.511, 397.348, 52858.997 24/07/14,16:53:16,02,08,1, 11.9,1,1, 27.866, 10582.509, 397.361, 52858.991 24/07/14,16:53:16,03,08,1, 11.9,1,1, 27.866, 10582.528, 397.355, 52859.008 24/07/14,16:53:16,04,08,1, 11.9,1,1, 27.866, 10582.530, 397.353, 52859.021 24/07/14,16:53:16,05,08,1, 11.9,1,1, 27.866, 10582.502, 397.354, 52859.029 24/07/14,16:53:16,06,08,1, 11.9,1,1, 27.866, 10582.487, 397.348, 52859.018 24/07/14,16:53:16,07,08,1, 11.9,1,1, 27.866, 10582.520, 397.368, 52859.010 24/07/14,16:53:16,08,08,1, 11.9,1,1, 27.866, 10582.494, 397.357, 52859.020 24/07/14,16:53:16,09,08,1, 11.9,1,1, 27.866, 10582.496, 397.371, 52858.990 24/07/14,16:53:16,10,08,1, 11.9,1,1, 27.866, 10582.483, 397.364, 52859.027 24/07/14,16:53:16,11,08,1, 11.9,1,1, 27.866, 10582.496, 397.365, 52859.025 24/07/14,16:53:16,12,08,1, 11.9,1,1, 27.866, 10582.495, 397.356, 52859.014 24/07/14,16:53:16,13,08,1, 11.9,1,1, 27.866, 10582.478, 397.371, 52858.998 24/07/14,16:53:16,14,08,1, 11.9,1,1, 27.866, 10582.514, 397.350, 52858.996 24/07/14,16:53:16,15,08,1, 11.9,1,1, 27.866, 10582.522, 397.371, 52859.042 24/07/14,16:53:16,16,08,1, 11.9,1,1, 27.866, 10582.517, 397.356, 52858.952 24/07/14,16:53:16,17,08,1, 11.9,1,1, 27.866, 10582.500, 397.351, 52858.971 24/07/14,16:53:16,18,08,1, 11.9,1,1, 27.866, 10582.519, 397.351, 52859.005 24/07/14,16:53:16,19,08,1, 11.9,1,1, 27.866, 10582.531, 397.331, 52859.017 24/07/14,16:53:17,00,08,1, 11.8,1,1, 27.865, 10582.527, 397.331, 52859.017 24/07/14,16:53:17,01,08,1, 11.8,1,1, 27.865, 10582.484, 397.365, 52858.967 24/07/14,16:53:17,02,08,1, 11.8,1,1, 27.865, 10582.491, 397.360, 52858.976 24/07/14,16:53:17,03,08,1, 11.8,1,1, 27.865, 10582.500, 397.353, 52859.020 24/07/14,16:53:17,04,08,1, 11.8,1,1, 27.865, 10582.525, 397.363, 52859.012 24/07/14,16:53:17,05,08,1, 11.8,1,1, 27.865, 10582.510, 397.352, 52859.083 24/07/14,16:53:17,06,08,1, 11.8,1,1, 27.865, 10582.510, 397.345, 52859.014 24/07/14,16:53:17,07,08,1, 11.8,1,1, 27.865, 10582.534, 397.338, 52858.983 24/07/14,16:53:17,08,08,1, 11.8,1,1, 27.865, 10582.490, 397.341, 52859.062 24/07/14,16:53:17,09,08,1, 11.8,1,1, 27.865, 10582.512, 397.368, 52859.022 24/07/14,16:53:17,10,08,1, 11.8,1,1, 27.865, 10582.521, 397.327, 52859.039 24/07/14,16:53:17,11,08,1, 11.8,1,1, 27.865, 10582.516, 397.334, 52859.022 24/07/14,16:53:17,12,08,1, 11.8,1,1, 27.865, 10582.493, 397.317, 52858.992 24/07/14,16:53:17,13,08,1, 11.8,1,1, 27.865, 10582.508, 397.335, 52859.062 24/07/14,16:53:17,14,08,1, 11.8,1,1, 27.865, 10582.524, 397.333, 52859.048 24/07/14,16:53:17,15,08,1, 11.8,1,1, 27.865, 10582.512, 397.327, 52859.031 24/07/14,16:53:17,16,08,1, 11.8,1,1, 27.865, 10582.496, 397.330, 52859.022 24/07/14,16:53:17,17,08,1, 11.8,1,1, 27.865, 10582.488, 397.334, 52858.980 24/07/14,16:53:17,18,08,1, 11.8,1,1, 27.865, 10582.505, 397.345, 52858.985 24/07/14,16:53:17,19,08,1, 11.8,1,1, 27.865, 10582.526, 397.363, 52858.948 24/07/14,16:53:18,00,08,1, 11.9,1,1, 27.866, 10582.519, 397.363, 52858.948 24/07/14,16:53:18,01,08,1, 11.9,1,1, 27.866, 10582.496, 397.331, 52859.056 24/07/14,16:53:18,02,08,1, 11.9,1,1, 27.866, 10582.501, 397.322, 52858.984 24/07/14,16:53:18,03,08,1, 11.9,1,1, 27.866, 10582.467, 397.333, 52858.993 24/07/14,16:53:18,04,08,1, 11.9,1,1, 27.866, 10582.536, 397.325, 52858.995 24/07/14,16:53:18,05,08,1, 11.9,1,1, 27.866, 10582.489, 397.335, 52859.037 24/07/14,16:53:18,06,08,1, 11.9,1,1, 27.866, 10582.523, 397.333, 52858.976 24/07/14,16:53:18,07,08,1, 11.9,1,1, 27.866, 10582.514, 397.317, 52859.051 24/07/14,16:53:18,08,08,1, 11.9,1,1, 27.866, 10582.544, 397.332, 52858.996 24/07/14,16:53:18,09,08,1, 11.9,1,1, 27.866, 10582.514, 397.345, 52859.058 24/07/14,16:53:18,10,08,1, 11.9,1,1, 27.866, 10582.538, 397.345, 52859.034 24/07/14,16:53:18,11,08,1, 11.9,1,1, 27.866, 10582.533, 397.341, 52859.034 24/07/14,16:53:18,12,08,1, 11.9,1,1, 27.866, 10582.547, 397.338, 52859.037 24/07/14,16:53:18,13,08,1, 11.9,1,1, 27.866, 10582.525, 397.318, 52859.050 24/07/14,16:53:18,14,08,1, 11.9,1,1, 27.866, 10582.524, 397.349, 52859.032 24/07/14,16:53:18,15,08,1, 11.9,1,1, 27.866, 10582.522, 397.333, 52858.966 24/07/14,16:53:18,16,08,1, 11.9,1,1, 27.866, 10582.521, 397.329, 52858.998 24/07/14,16:53:18,17,08,1, 11.9,1,1, 27.866, 10582.524, 397.344, 52859.010 24/07/14,16:53:18,18,08,1, 11.9,1,1, 27.866, 10582.546, 397.322, 52858.993 24/07/14,16:53:18,19,08,1, 11.9,1,1, 27.866, 10582.537, 397.333, 52859.037 24/07/14,16:53:19,00,08,1, 11.9,1,1, 27.865, 10582.535, 397.333, 52859.037 24/07/14,16:53:19,01,08,1, 11.9,1,1, 27.865, 10582.528, 397.343, 52859.041 24/07/14,16:53:19,02,08,1, 11.9,1,1, 27.865, 10582.528, 397.330, 52859.056 24/07/14,16:53:19,03,08,1, 11.9,1,1, 27.865, 10582.551, 397.332, 52858.962 24/07/14,16:53:19,04,08,1, 11.9,1,1, 27.865, 10582.536, 397.327, 52859.061 24/07/14,16:53:19,05,08,1, 11.9,1,1, 27.865, 10582.546, 397.325, 52859.033 24/07/14,16:53:19,06,08,1, 11.9,1,1, 27.865, 10582.523, 397.337, 52859.053 24/07/14,16:53:19,07,08,1, 11.9,1,1, 27.865, 10582.547, 397.341, 52859.031 24/07/14,16:53:19,08,08,1, 11.9,1,1, 27.865, 10582.542, 397.361, 52859.028 24/07/14,16:53:19,09,08,1, 11.9,1,1, 27.865, 10582.525, 397.343, 52858.976 24/07/14,16:53:19,10,08,1, 11.9,1,1, 27.865, 10582.563, 397.328, 52859.033 24/07/14,16:53:19,11,08,1, 11.9,1,1, 27.865, 10582.523, 397.321, 52858.930 24/07/14,16:53:19,12,08,1, 11.9,1,1, 27.865, 10582.516, 397.330, 52858.999 24/07/14,16:53:19,13,08,1, 11.9,1,1, 27.865, 10582.541, 397.353, 52859.027 24/07/14,16:53:19,14,08,1, 11.9,1,1, 27.865, 10582.535, 397.330, 52859.023 24/07/14,16:53:19,15,08,1, 11.9,1,1, 27.865, 10582.521, 397.354, 52859.006 24/07/14,16:53:19,16,08,1, 11.9,1,1, 27.865, 10582.527, 397.339, 52858.996 24/07/14,16:53:19,17,08,1, 11.9,1,1, 27.865, 10582.551, 397.335, 52858.966 24/07/14,16:53:19,18,08,1, 11.9,1,1, 27.865, 10582.529, 397.334, 52858.989 24/07/14,16:53:19,19,08,1, 11.9,1,1, 27.865, 10582.536, 397.328, 52858.993 24/07/14,16:53:20,00,09,1, 11.8,1,1, 27.862, 10582.535, 397.328, 52858.993 24/07/14,16:53:20,01,09,1, 11.8,1,1, 27.862, 10582.552, 397.315, 52858.935 24/07/14,16:53:20,02,09,1, 11.8,1,1, 27.862, 10582.531, 397.309, 52858.972 24/07/14,16:53:20,03,09,1, 11.8,1,1, 27.862, 10582.528, 397.325, 52858.946 24/07/14,16:53:20,04,09,1, 11.8,1,1, 27.862, 10582.514, 397.328, 52858.968 24/07/14,16:53:20,05,09,1, 11.8,1,1, 27.862, 10582.548, 397.314, 52858.982 24/07/14,16:53:20,06,09,1, 11.8,1,1, 27.862, 10582.543, 397.298, 52858.980 24/07/14,16:53:20,07,09,1, 11.8,1,1, 27.862, 10582.540, 397.308, 52859.005 24/07/14,16:53:20,08,09,1, 11.8,1,1, 27.862, 10582.519, 397.315, 52858.996 24/07/14,16:53:20,09,09,1, 11.8,1,1, 27.862, 10582.544, 397.303, 52859.016 24/07/14,16:53:20,10,09,1, 11.8,1,1, 27.862, 10582.540, 397.296, 52859.054 24/07/14,16:53:20,11,09,1, 11.8,1,1, 27.862, 10582.552, 397.321, 52858.954 24/07/14,16:53:20,12,09,1, 11.8,1,1, 27.862, 10582.557, 397.327, 52859.089 24/07/14,16:53:20,13,09,1, 11.8,1,1, 27.862, 10582.540, 397.316, 52858.935 24/07/14,16:53:20,14,09,1, 11.8,1,1, 27.862, 10582.545, 397.310, 52858.956 24/07/14,16:53:20,15,09,1, 11.8,1,1, 27.862, 10582.567, 397.335, 52859.052 24/07/14,16:53:20,16,09,1, 11.8,1,1, 27.862, 10582.561, 397.345, 52858.907 24/07/14,16:53:20,17,09,1, 11.8,1,1, 27.862, 10582.540, 397.318, 52858.942 24/07/14,16:53:20,18,09,1, 11.8,1,1, 27.862, 10582.549, 397.304, 52859.069 24/07/14,16:53:20,19,09,1, 11.8,1,1, 27.862, 10582.584, 397.305, 52859.008 24/07/14,16:53:21,00,08,1, 12.0,1,1, 27.868, 10582.577, 397.305, 52859.008 24/07/14,16:53:21,01,08,1, 12.0,1,1, 27.868, 10582.565, 397.294, 52858.979 24/07/14,16:53:21,02,08,1, 12.0,1,1, 27.868, 10582.558, 397.311, 52859.030 24/07/14,16:53:21,03,08,1, 12.0,1,1, 27.868, 10582.553, 397.316, 52858.993 24/07/14,16:53:21,04,08,1, 12.0,1,1, 27.868, 10582.556, 397.317, 52859.006 24/07/14,16:53:21,05,08,1, 12.0,1,1, 27.868, 10582.555, 397.302, 52859.035 24/07/14,16:53:21,06,08,1, 12.0,1,1, 27.868, 10582.547, 397.294, 52858.972 24/07/14,16:53:21,07,08,1, 12.0,1,1, 27.868, 10582.556, 397.313, 52859.046 24/07/14,16:53:21,08,08,1, 12.0,1,1, 27.868, 10582.549, 397.292, 52859.012 24/07/14,16:53:21,09,08,1, 12.0,1,1, 27.868, 10582.563, 397.325, 52859.034 24/07/14,16:53:21,10,08,1, 12.0,1,1, 27.868, 10582.519, 397.296, 52858.979 24/07/14,16:53:21,11,08,1, 12.0,1,1, 27.868, 10582.528, 397.308, 52859.030 24/07/14,16:53:21,12,08,1, 12.0,1,1, 27.868, 10582.558, 397.297, 52858.974 24/07/14,16:53:21,13,08,1, 12.0,1,1, 27.868, 10582.574, 397.299, 52859.062 24/07/14,16:53:21,14,08,1, 12.0,1,1, 27.868, 10582.560, 397.312, 52858.963 24/07/14,16:53:21,15,08,1, 12.0,1,1, 27.868, 10582.579, 397.293, 52859.063 24/07/14,16:53:21,16,08,1, 12.0,1,1, 27.868, 10582.546, 397.306, 52858.979 24/07/14,16:53:21,17,08,1, 12.0,1,1, 27.868, 10582.564, 397.313, 52858.979 24/07/14,16:53:21,18,08,1, 12.0,1,1, 27.868, 10582.561, 397.292, 52858.981 24/07/14,16:53:21,19,08,1, 12.0,1,1, 27.868, 10582.577, 397.330, 52858.998 24/07/14,16:53:22,00,08,1, 11.9,1,1, 27.866, 10582.569, 397.330, 52858.998 24/07/14,16:53:22,01,08,1, 11.9,1,1, 27.866, 10582.563, 397.301, 52859.012 24/07/14,16:53:22,02,08,1, 11.9,1,1, 27.866, 10582.560, 397.305, 52859.046 24/07/14,16:53:22,03,08,1, 11.9,1,1, 27.866, 10582.572, 397.292, 52858.991 24/07/14,16:53:22,04,08,1, 11.9,1,1, 27.866, 10582.540, 397.304, 52858.999 24/07/14,16:53:22,05,08,1, 11.9,1,1, 27.866, 10582.562, 397.324, 52858.997 24/07/14,16:53:22,06,08,1, 11.9,1,1, 27.866, 10582.547, 397.315, 52859.070 24/07/14,16:53:22,07,08,1, 11.9,1,1, 27.866, 10582.576, 397.313, 52859.063 24/07/14,16:53:22,08,08,1, 11.9,1,1, 27.866, 10582.539, 397.320, 52858.995 24/07/14,16:53:22,09,08,1, 11.9,1,1, 27.866, 10582.556, 397.312, 52859.040 24/07/14,16:53:22,10,08,1, 11.9,1,1, 27.866, 10582.553, 397.302, 52859.014 24/07/14,16:53:22,11,08,1, 11.9,1,1, 27.866, 10582.548, 397.320, 52859.051 24/07/14,16:53:22,12,08,1, 11.9,1,1, 27.866, 10582.554, 397.303, 52859.039 24/07/14,16:53:22,13,08,1, 11.9,1,1, 27.866, 10582.576, 397.299, 52858.979 24/07/14,16:53:22,14,08,1, 11.9,1,1, 27.866, 10582.547, 397.330, 52859.000 24/07/14,16:53:22,15,08,1, 11.9,1,1, 27.866, 10582.559, 397.308, 52859.049 24/07/14,16:53:22,16,08,1, 11.9,1,1, 27.866, 10582.566, 397.327, 52859.047 24/07/14,16:53:22,17,08,1, 11.9,1,1, 27.866, 10582.567, 397.298, 52859.005 24/07/14,16:53:22,18,08,1, 11.9,1,1, 27.866, 10582.590, 397.290, 52859.036 24/07/14,16:53:22,19,08,1, 11.9,1,1, 27.866, 10582.576, 397.322, 52859.040 24/07/14,16:53:23,00,08,1, 11.8,1,1, 27.862, 10582.569, 397.322, 52859.040 24/07/14,16:53:23,01,08,1, 11.8,1,1, 27.862, 10582.581, 397.316, 52859.030 24/07/14,16:53:23,02,08,1, 11.8,1,1, 27.862, 10582.569, 397.309, 52859.043 24/07/14,16:53:23,03,08,1, 11.8,1,1, 27.862, 10582.550, 397.301, 52859.015 24/07/14,16:53:23,04,08,1, 11.8,1,1, 27.862, 10582.592, 397.286, 52859.007 24/07/14,16:53:23,05,08,1, 11.8,1,1, 27.862, 10582.586, 397.289, 52858.945 24/07/14,16:53:23,06,08,1, 11.8,1,1, 27.862, 10582.570, 397.290, 52858.991 24/07/14,16:53:23,07,08,1, 11.8,1,1, 27.862, 10582.566, 397.302, 52859.084 24/07/14,16:53:23,08,08,1, 11.8,1,1, 27.862, 10582.563, 397.312, 52859.064 24/07/14,16:53:23,09,08,1, 11.8,1,1, 27.862, 10582.559, 397.305, 52859.038 24/07/14,16:53:23,10,08,1, 11.8,1,1, 27.862, 10582.554, 397.288, 52859.072 24/07/14,16:53:23,11,08,1, 11.8,1,1, 27.862, 10582.570, 397.280, 52858.951 24/07/14,16:53:23,12,08,1, 11.8,1,1, 27.862, 10582.584, 397.297, 52859.055 24/07/14,16:53:23,13,08,1, 11.8,1,1, 27.862, 10582.581, 397.293, 52859.015 24/07/14,16:53:23,14,08,1, 11.8,1,1, 27.862, 10582.579, 397.304, 52859.002 24/07/14,16:53:23,15,08,1, 11.8,1,1, 27.862, 10582.580, 397.268, 52858.973 24/07/14,16:53:23,16,08,1, 11.8,1,1, 27.862, 10582.575, 397.284, 52859.003 24/07/14,16:53:23,17,08,1, 11.8,1,1, 27.862, 10582.544, 397.301, 52858.981 24/07/14,16:53:23,18,08,1, 11.8,1,1, 27.862, 10582.576, 397.294, 52859.035 24/07/14,16:53:23,19,08,1, 11.8,1,1, 27.862, 10582.555, 397.282, 52859.072 24/07/14,16:53:24,00,08,1, 11.9,1,1, 27.868, 10582.552, 397.282, 52859.072 24/07/14,16:53:24,01,08,1, 11.9,1,1, 27.868, 10582.569, 397.300, 52859.040 24/07/14,16:53:24,02,08,1, 11.9,1,1, 27.868, 10582.604, 397.314, 52859.018 24/07/14,16:53:24,03,08,1, 11.9,1,1, 27.868, 10582.577, 397.294, 52859.022 24/07/14,16:53:24,04,08,1, 11.9,1,1, 27.868, 10582.577, 397.294, 52859.015 24/07/14,16:53:24,05,08,1, 11.9,1,1, 27.868, 10582.581, 397.312, 52859.021 24/07/14,16:53:24,06,08,1, 11.9,1,1, 27.868, 10582.593, 397.318, 52859.056 24/07/14,16:53:24,07,08,1, 11.9,1,1, 27.868, 10582.585, 397.312, 52859.027 24/07/14,16:53:24,08,08,1, 11.9,1,1, 27.868, 10582.563, 397.286, 52858.964 24/07/14,16:53:24,09,08,1, 11.9,1,1, 27.868, 10582.592, 397.313, 52859.041 24/07/14,16:53:24,10,08,1, 11.9,1,1, 27.868, 10582.588, 397.323, 52859.032 24/07/14,16:53:24,11,08,1, 11.9,1,1, 27.868, 10582.562, 397.323, 52858.998 24/07/14,16:53:24,12,08,1, 11.9,1,1, 27.868, 10582.574, 397.302, 52859.010 24/07/14,16:53:24,13,08,1, 11.9,1,1, 27.868, 10582.589, 397.296, 52858.963 24/07/14,16:53:24,14,08,1, 11.9,1,1, 27.868, 10582.568, 397.310, 52858.993 24/07/14,16:53:24,15,08,1, 11.9,1,1, 27.868, 10582.568, 397.320, 52859.017 24/07/14,16:53:24,16,08,1, 11.9,1,1, 27.868, 10582.589, 397.304, 52858.939 24/07/14,16:53:24,17,08,1, 11.9,1,1, 27.868, 10582.581, 397.318, 52859.033 24/07/14,16:53:24,18,08,1, 11.9,1,1, 27.868, 10582.582, 397.323, 52859.014 24/07/14,16:53:24,19,08,1, 11.9,1,1, 27.868, 10582.565, 397.296, 52858.905 24/07/14,16:53:25,00,08,1, 11.9,1,1, 27.862, 10582.560, 397.296, 52858.905 24/07/14,16:53:25,01,08,1, 11.9,1,1, 27.862, 10582.592, 397.304, 52858.952 24/07/14,16:53:25,02,08,1, 11.9,1,1, 27.862, 10582.583, 397.303, 52859.065 24/07/14,16:53:25,03,08,1, 11.9,1,1, 27.862, 10582.583, 397.307, 52859.014 24/07/14,16:53:25,04,08,1, 11.9,1,1, 27.862, 10582.581, 397.289, 52858.918 24/07/14,16:53:25,05,08,1, 11.9,1,1, 27.862, 10582.589, 397.292, 52859.002 24/07/14,16:53:25,06,08,1, 11.9,1,1, 27.862, 10582.566, 397.315, 52859.011 24/07/14,16:53:25,07,08,1, 11.9,1,1, 27.862, 10582.577, 397.305, 52859.004 24/07/14,16:53:25,08,08,1, 11.9,1,1, 27.862, 10582.615, 397.310, 52859.006 24/07/14,16:53:25,09,08,1, 11.9,1,1, 27.862, 10582.583, 397.298, 52858.984 24/07/14,16:53:25,10,08,1, 11.9,1,1, 27.862, 10582.614, 397.291, 52858.978 24/07/14,16:53:25,11,08,1, 11.9,1,1, 27.862, 10582.591, 397.301, 52858.988 24/07/14,16:53:25,12,08,1, 11.9,1,1, 27.862, 10582.616, 397.289, 52859.001 24/07/14,16:53:25,13,08,1, 11.9,1,1, 27.862, 10582.609, 397.280, 52859.009 24/07/14,16:53:25,14,08,1, 11.9,1,1, 27.862, 10582.613, 397.290, 52859.032 24/07/14,16:53:25,15,08,1, 11.9,1,1, 27.862, 10582.589, 397.279, 52859.029 24/07/14,16:53:25,16,08,1, 11.9,1,1, 27.862, 10582.579, 397.312, 52859.041 24/07/14,16:53:25,17,08,1, 11.9,1,1, 27.862, 10582.593, 397.285, 52858.964 24/07/14,16:53:25,18,08,1, 11.9,1,1, 27.862, 10582.591, 397.287, 52858.957 24/07/14,16:53:25,19,08,1, 11.9,1,1, 27.862, 10582.609, 397.288, 52859.055 24/07/14,16:53:26,00,08,1, 11.9,1,1, 27.861, 10582.602, 397.288, 52859.055 24/07/14,16:53:26,01,08,1, 11.9,1,1, 27.861, 10582.612, 397.292, 52858.962 24/07/14,16:53:26,02,08,1, 11.9,1,1, 27.861, 10582.600, 397.275, 52859.054 24/07/14,16:53:26,03,08,1, 11.9,1,1, 27.861, 10582.618, 397.302, 52859.071 24/07/14,16:53:26,04,08,1, 11.9,1,1, 27.861, 10582.615, 397.292, 52859.000 24/07/14,16:53:26,05,08,1, 11.9,1,1, 27.861, 10582.602, 397.297, 52859.023 24/07/14,16:53:26,06,08,1, 11.9,1,1, 27.861, 10582.614, 397.283, 52859.017 24/07/14,16:53:26,07,08,1, 11.9,1,1, 27.861, 10582.590, 397.288, 52858.991 24/07/14,16:53:26,08,08,1, 11.9,1,1, 27.861, 10582.595, 397.296, 52858.980 24/07/14,16:53:26,09,08,1, 11.9,1,1, 27.861, 10582.597, 397.297, 52859.036 24/07/14,16:53:26,10,08,1, 11.9,1,1, 27.861, 10582.592, 397.298, 52858.968 24/07/14,16:53:26,11,08,1, 11.9,1,1, 27.861, 10582.598, 397.292, 52859.040 24/07/14,16:53:26,12,08,1, 11.9,1,1, 27.861, 10582.588, 397.299, 52858.984 24/07/14,16:53:26,13,08,1, 11.9,1,1, 27.861, 10582.611, 397.281, 52858.979 24/07/14,16:53:26,14,08,1, 11.9,1,1, 27.861, 10582.581, 397.296, 52859.022 24/07/14,16:53:26,15,08,1, 11.9,1,1, 27.861, 10582.594, 397.275, 52859.017 24/07/14,16:53:26,16,08,1, 11.9,1,1, 27.861, 10582.595, 397.273, 52858.984 24/07/14,16:53:26,17,08,1, 11.9,1,1, 27.861, 10582.582, 397.269, 52859.021 24/07/14,16:53:26,18,08,1, 11.9,1,1, 27.861, 10582.617, 397.250, 52858.966 24/07/14,16:53:26,19,08,1, 11.9,1,1, 27.861, 10582.594, 397.261, 52858.952 24/07/14,16:53:27,00,09,1, 11.9,1,1, 27.864, 10582.585, 397.261, 52858.952 24/07/14,16:53:27,01,09,1, 11.9,1,1, 27.864, 10582.602, 397.272, 52858.998 24/07/14,16:53:27,02,09,1, 11.9,1,1, 27.864, 10582.611, 397.292, 52859.025 24/07/14,16:53:27,03,09,1, 11.9,1,1, 27.864, 10582.597, 397.293, 52858.982 24/07/14,16:53:27,04,09,1, 11.9,1,1, 27.864, 10582.609, 397.268, 52859.016 24/07/14,16:53:27,05,09,1, 11.9,1,1, 27.864, 10582.604, 397.266, 52858.983 24/07/14,16:53:27,06,09,1, 11.9,1,1, 27.864, 10582.615, 397.287, 52859.010 24/07/14,16:53:27,07,09,1, 11.9,1,1, 27.864, 10582.582, 397.286, 52858.993 24/07/14,16:53:27,08,09,1, 11.9,1,1, 27.864, 10582.584, 397.275, 52859.034 24/07/14,16:53:27,09,09,1, 11.9,1,1, 27.864, 10582.606, 397.284, 52859.035 24/07/14,16:53:27,10,09,1, 11.9,1,1, 27.864, 10582.624, 397.279, 52859.025 24/07/14,16:53:27,11,09,1, 11.9,1,1, 27.864, 10582.620, 397.282, 52859.034 24/07/14,16:53:27,12,09,1, 11.9,1,1, 27.864, 10582.597, 397.259, 52859.000 24/07/14,16:53:27,13,09,1, 11.9,1,1, 27.864, 10582.601, 397.282, 52859.019 24/07/14,16:53:27,14,09,1, 11.9,1,1, 27.864, 10582.617, 397.269, 52859.008 24/07/14,16:53:27,15,09,1, 11.9,1,1, 27.864, 10582.579, 397.275, 52858.975 24/07/14,16:53:27,16,09,1, 11.9,1,1, 27.864, 10582.603, 397.274, 52858.984 24/07/14,16:53:27,17,09,1, 11.9,1,1, 27.864, 10582.584, 397.266, 52859.020 24/07/14,16:53:27,18,09,1, 11.9,1,1, 27.864, 10582.641, 397.271, 52859.026 24/07/14,16:53:27,19,09,1, 11.9,1,1, 27.864, 10582.618, 397.267, 52858.991 24/07/14,16:53:28,00,09,1, 11.9,1,1, 27.860, 10582.610, 397.267, 52858.991 24/07/14,16:53:28,01,09,1, 11.9,1,1, 27.860, 10582.628, 397.273, 52859.012 24/07/14,16:53:28,02,09,1, 11.9,1,1, 27.860, 10582.630, 397.311, 52859.015 24/07/14,16:53:28,03,09,1, 11.9,1,1, 27.860, 10582.612, 397.278, 52858.998 24/07/14,16:53:28,04,09,1, 11.9,1,1, 27.860, 10582.621, 397.259, 52859.021 24/07/14,16:53:28,05,09,1, 11.9,1,1, 27.860, 10582.604, 397.281, 52859.066 24/07/14,16:53:28,06,09,1, 11.9,1,1, 27.860, 10582.585, 397.282, 52858.963 24/07/14,16:53:28,07,09,1, 11.9,1,1, 27.860, 10582.583, 397.265, 52859.023 24/07/14,16:53:28,08,09,1, 11.9,1,1, 27.860, 10582.609, 397.280, 52859.006 24/07/14,16:53:28,09,09,1, 11.9,1,1, 27.860, 10582.625, 397.273, 52859.059 24/07/14,16:53:28,10,09,1, 11.9,1,1, 27.860, 10582.610, 397.285, 52859.003 24/07/14,16:53:28,11,09,1, 11.9,1,1, 27.860, 10582.632, 397.256, 52859.025 24/07/14,16:53:28,12,09,1, 11.9,1,1, 27.860, 10582.621, 397.246, 52859.045 24/07/14,16:53:28,13,09,1, 11.9,1,1, 27.860, 10582.613, 397.261, 52858.975 24/07/14,16:53:28,14,09,1, 11.9,1,1, 27.860, 10582.637, 397.256, 52859.017 24/07/14,16:53:28,15,09,1, 11.9,1,1, 27.860, 10582.641, 397.262, 52859.014 24/07/14,16:53:28,16,09,1, 11.9,1,1, 27.860, 10582.619, 397.258, 52858.989 24/07/14,16:53:28,17,09,1, 11.9,1,1, 27.860, 10582.624, 397.239, 52859.042 24/07/14,16:53:28,18,09,1, 11.9,1,1, 27.860, 10582.635, 397.267, 52859.066 24/07/14,16:53:28,19,09,1, 11.9,1,1, 27.860, 10582.613, 397.253, 52859.036 24/07/14,16:53:29,00,09,1, 11.9,1,1, 27.863, 10582.610, 397.253, 52859.036 24/07/14,16:53:29,01,09,1, 11.9,1,1, 27.863, 10582.625, 397.270, 52859.055 24/07/14,16:53:29,02,09,1, 11.9,1,1, 27.863, 10582.626, 397.241, 52859.011 24/07/14,16:53:29,03,09,1, 11.9,1,1, 27.863, 10582.613, 397.262, 52859.005 24/07/14,16:53:29,04,09,1, 11.9,1,1, 27.863, 10582.629, 397.237, 52859.016 24/07/14,16:53:29,05,09,1, 11.9,1,1, 27.863, 10582.610, 397.266, 52859.028 24/07/14,16:53:29,06,09,1, 11.9,1,1, 27.863, 10582.602, 397.251, 52859.025 24/07/14,16:53:29,07,09,1, 11.9,1,1, 27.863, 10582.624, 397.237, 52859.060 24/07/14,16:53:29,08,09,1, 11.9,1,1, 27.863, 10582.637, 397.257, 52859.056 24/07/14,16:53:29,09,09,1, 11.9,1,1, 27.863, 10582.628, 397.257, 52859.001 24/07/14,16:53:29,10,09,1, 11.9,1,1, 27.863, 10582.614, 397.274, 52859.023 24/07/14,16:53:29,11,09,1, 11.9,1,1, 27.863, 10582.605, 397.256, 52859.025 24/07/14,16:53:29,12,09,1, 11.9,1,1, 27.863, 10582.618, 397.254, 52858.994 24/07/14,16:53:29,13,09,1, 11.9,1,1, 27.863, 10582.607, 397.237, 52859.004 24/07/14,16:53:29,14,09,1, 11.9,1,1, 27.863, 10582.631, 397.244, 52858.985 24/07/14,16:53:29,15,09,1, 11.9,1,1, 27.863, 10582.610, 397.234, 52858.984 24/07/14,16:53:29,16,09,1, 11.9,1,1, 27.863, 10582.615, 397.238, 52859.036 24/07/14,16:53:29,17,09,1, 11.9,1,1, 27.863, 10582.613, 397.257, 52859.057 24/07/14,16:53:29,18,09,1, 11.9,1,1, 27.863, 10582.619, 397.225, 52858.992 24/07/14,16:53:29,19,09,1, 11.9,1,1, 27.863, 10582.603, 397.249, 52858.980 24/07/14,16:53:30,00,09,1, 11.9,1,1, 27.863, 10582.602, 397.249, 52858.980 24/07/14,16:53:30,01,09,1, 11.9,1,1, 27.863, 10582.638, 397.247, 52858.971 24/07/14,16:53:30,02,09,1, 11.9,1,1, 27.863, 10582.612, 397.254, 52859.070 24/07/14,16:53:30,03,09,1, 11.9,1,1, 27.863, 10582.630, 397.217, 52858.966 24/07/14,16:53:30,04,09,1, 11.9,1,1, 27.863, 10582.655, 397.238, 52859.024 24/07/14,16:53:30,05,09,1, 11.9,1,1, 27.863, 10582.653, 397.252, 52859.073 24/07/14,16:53:30,06,09,1, 11.9,1,1, 27.863, 10582.636, 397.246, 52858.984 24/07/14,16:53:30,07,09,1, 11.9,1,1, 27.863, 10582.634, 397.231, 52859.040 24/07/14,16:53:30,08,09,1, 11.9,1,1, 27.863, 10582.657, 397.215, 52858.911 24/07/14,16:53:30,09,09,1, 11.9,1,1, 27.863, 10582.636, 397.220, 52858.996 24/07/14,16:53:30,10,09,1, 11.9,1,1, 27.863, 10582.650, 397.241, 52858.936 24/07/14,16:53:30,11,09,1, 11.9,1,1, 27.863, 10582.634, 397.202, 52858.938 24/07/14,16:53:30,12,09,1, 11.9,1,1, 27.863, 10582.631, 397.236, 52858.997 24/07/14,16:53:30,13,09,1, 11.9,1,1, 27.863, 10582.628, 397.214, 52858.933 24/07/14,16:53:30,14,09,1, 11.9,1,1, 27.863, 10582.617, 397.230, 52858.977 24/07/14,16:53:30,15,09,1, 11.9,1,1, 27.863, 10582.639, 397.273, 52859.009 24/07/14,16:53:30,16,09,1, 11.9,1,1, 27.863, 10582.638, 397.241, 52859.011 24/07/14,16:53:30,17,09,1, 11.9,1,1, 27.863, 10582.655, 397.215, 52858.999 24/07/14,16:53:30,18,09,1, 11.9,1,1, 27.863, 10582.628, 397.240, 52858.963 24/07/14,16:53:30,19,09,1, 11.9,1,1, 27.863, 10582.630, 397.231, 52858.916 24/07/14,16:53:31,00,09,1, 11.9,1,1, 27.862, 10582.627, 397.231, 52858.916 24/07/14,16:53:31,01,09,1, 11.9,1,1, 27.862, 10582.654, 397.225, 52858.931 24/07/14,16:53:31,02,09,1, 11.9,1,1, 27.862, 10582.633, 397.257, 52858.950 24/07/14,16:53:31,03,09,1, 11.9,1,1, 27.862, 10582.643, 397.237, 52858.990 24/07/14,16:53:31,04,09,1, 11.9,1,1, 27.862, 10582.671, 397.233, 52859.034 24/07/14,16:53:31,05,09,1, 11.9,1,1, 27.862, 10582.652, 397.224, 52859.041 24/07/14,16:53:31,06,09,1, 11.9,1,1, 27.862, 10582.648, 397.224, 52858.906 24/07/14,16:53:31,07,09,1, 11.9,1,1, 27.862, 10582.634, 397.245, 52858.928 24/07/14,16:53:31,08,09,1, 11.9,1,1, 27.862, 10582.640, 397.223, 52858.947 24/07/14,16:53:31,09,09,1, 11.9,1,1, 27.862, 10582.659, 397.212, 52858.966 24/07/14,16:53:31,10,09,1, 11.9,1,1, 27.862, 10582.647, 397.250, 52859.008 24/07/14,16:53:31,11,09,1, 11.9,1,1, 27.862, 10582.621, 397.233, 52858.966 24/07/14,16:53:31,12,09,1, 11.9,1,1, 27.862, 10582.656, 397.246, 52858.963 24/07/14,16:53:31,13,09,1, 11.9,1,1, 27.862, 10582.663, 397.239, 52859.064 24/07/14,16:53:31,14,09,1, 11.9,1,1, 27.862, 10582.641, 397.227, 52859.050 24/07/14,16:53:31,15,09,1, 11.9,1,1, 27.862, 10582.652, 397.213, 52858.970 24/07/14,16:53:31,16,09,1, 11.9,1,1, 27.862, 10582.662, 397.216, 52858.968 24/07/14,16:53:31,17,09,1, 11.9,1,1, 27.862, 10582.669, 397.213, 52858.971 24/07/14,16:53:31,18,09,1, 11.9,1,1, 27.862, 10582.641, 397.230, 52858.994 24/07/14,16:53:31,19,09,1, 11.9,1,1, 27.862, 10582.672, 397.227, 52859.021 24/07/14,16:53:32,00,10,1, 11.9,1,1, 27.861, 10582.669, 397.227, 52859.021 24/07/14,16:53:32,01,10,1, 11.9,1,1, 27.861, 10582.663, 397.232, 52859.041 24/07/14,16:53:32,02,10,1, 11.9,1,1, 27.861, 10582.657, 397.215, 52859.033 24/07/14,16:53:32,03,10,1, 11.9,1,1, 27.861, 10582.648, 397.244, 52858.990 24/07/14,16:53:32,04,10,1, 11.9,1,1, 27.861, 10582.638, 397.219, 52859.044 24/07/14,16:53:32,05,10,1, 11.9,1,1, 27.861, 10582.634, 397.252, 52859.071 24/07/14,16:53:32,06,10,1, 11.9,1,1, 27.861, 10582.648, 397.229, 52859.062 24/07/14,16:53:32,07,10,1, 11.9,1,1, 27.861, 10582.647, 397.202, 52858.965 24/07/14,16:53:32,08,10,1, 11.9,1,1, 27.861, 10582.663, 397.226, 52858.951 24/07/14,16:53:32,09,10,1, 11.9,1,1, 27.861, 10582.652, 397.229, 52858.970 24/07/14,16:53:32,10,10,1, 11.9,1,1, 27.861, 10582.647, 397.207, 52859.013 24/07/14,16:53:32,11,10,1, 11.9,1,1, 27.861, 10582.671, 397.219, 52858.950 24/07/14,16:53:32,12,10,1, 11.9,1,1, 27.861, 10582.660, 397.215, 52859.012 24/07/14,16:53:32,13,10,1, 11.9,1,1, 27.861, 10582.666, 397.198, 52859.011 24/07/14,16:53:32,14,10,1, 11.9,1,1, 27.861, 10582.644, 397.209, 52859.022 24/07/14,16:53:32,15,10,1, 11.9,1,1, 27.861, 10582.668, 397.194, 52858.960 24/07/14,16:53:32,16,10,1, 11.9,1,1, 27.861, 10582.681, 397.232, 52859.018 24/07/14,16:53:32,17,10,1, 11.9,1,1, 27.861, 10582.658, 397.223, 52859.012 24/07/14,16:53:32,18,10,1, 11.9,1,1, 27.861, 10582.656, 397.209, 52859.000 24/07/14,16:53:32,19,10,1, 11.9,1,1, 27.861, 10582.661, 397.206, 52858.986 24/07/14,16:53:33,00,09,1, 12.0,1,1, 27.861, 10582.660, 397.206, 52858.986 24/07/14,16:53:33,01,09,1, 12.0,1,1, 27.861, 10582.624, 397.224, 52859.001 24/07/14,16:53:33,02,09,1, 12.0,1,1, 27.861, 10582.653, 397.204, 52859.070 24/07/14,16:53:33,03,09,1, 12.0,1,1, 27.861, 10582.661, 397.217, 52859.027 24/07/14,16:53:33,04,09,1, 12.0,1,1, 27.861, 10582.667, 397.214, 52859.037 24/07/14,16:53:33,05,09,1, 12.0,1,1, 27.861, 10582.655, 397.204, 52858.972 24/07/14,16:53:33,06,09,1, 12.0,1,1, 27.861, 10582.637, 397.193, 52858.911 24/07/14,16:53:33,07,09,1, 12.0,1,1, 27.861, 10582.651, 397.204, 52859.051 24/07/14,16:53:33,08,09,1, 12.0,1,1, 27.861, 10582.650, 397.228, 52858.952 24/07/14,16:53:33,09,09,1, 12.0,1,1, 27.861, 10582.687, 397.213, 52858.935 24/07/14,16:53:33,10,09,1, 12.0,1,1, 27.861, 10582.662, 397.206, 52858.995 24/07/14,16:53:33,11,09,1, 12.0,1,1, 27.861, 10582.658, 397.229, 52859.008 24/07/14,16:53:33,12,09,1, 12.0,1,1, 27.861, 10582.658, 397.194, 52858.952 24/07/14,16:53:33,13,09,1, 12.0,1,1, 27.861, 10582.655, 397.207, 52858.993 24/07/14,16:53:33,14,09,1, 12.0,1,1, 27.861, 10582.648, 397.229, 52858.966 24/07/14,16:53:33,15,09,1, 12.0,1,1, 27.861, 10582.649, 397.208, 52858.985 24/07/14,16:53:33,16,09,1, 12.0,1,1, 27.861, 10582.674, 397.195, 52858.928 24/07/14,16:53:33,17,09,1, 12.0,1,1, 27.861, 10582.667, 397.205, 52858.947 24/07/14,16:53:33,18,09,1, 12.0,1,1, 27.861, 10582.671, 397.214, 52858.954 24/07/14,16:53:33,19,09,1, 12.0,1,1, 27.861, 10582.682, 397.211, 52859.002 24/07/14,16:53:34,00,09,1, 12.0,1,1, 27.860, 10582.677, 397.211, 52859.002 24/07/14,16:53:34,01,09,1, 12.0,1,1, 27.860, 10582.676, 397.194, 52858.979 24/07/14,16:53:34,02,09,1, 12.0,1,1, 27.860, 10582.671, 397.212, 52859.022 24/07/14,16:53:34,03,09,1, 12.0,1,1, 27.860, 10582.691, 397.211, 52859.039 24/07/14,16:53:34,04,09,1, 12.0,1,1, 27.860, 10582.663, 397.246, 52859.049 24/07/14,16:53:34,05,09,1, 12.0,1,1, 27.860, 10582.639, 397.218, 52859.054 24/07/14,16:53:34,06,09,1, 12.0,1,1, 27.860, 10582.663, 397.227, 52859.004 24/07/14,16:53:34,07,09,1, 12.0,1,1, 27.860, 10582.690, 397.209, 52858.916 24/07/14,16:53:34,08,09,1, 12.0,1,1, 27.860, 10582.683, 397.211, 52859.034 24/07/14,16:53:34,09,09,1, 12.0,1,1, 27.860, 10582.662, 397.192, 52858.957 24/07/14,16:53:34,10,09,1, 12.0,1,1, 27.860, 10582.647, 397.226, 52859.047 24/07/14,16:53:34,11,09,1, 12.0,1,1, 27.860, 10582.669, 397.222, 52858.939 24/07/14,16:53:34,12,09,1, 12.0,1,1, 27.860, 10582.694, 397.203, 52858.947 24/07/14,16:53:34,13,09,1, 12.0,1,1, 27.860, 10582.670, 397.214, 52858.979 24/07/14,16:53:34,14,09,1, 12.0,1,1, 27.860, 10582.659, 397.209, 52858.934 24/07/14,16:53:34,15,09,1, 12.0,1,1, 27.860, 10582.657, 397.213, 52859.013 24/07/14,16:53:34,16,09,1, 12.0,1,1, 27.860, 10582.679, 397.208, 52859.023 24/07/14,16:53:34,17,09,1, 12.0,1,1, 27.860, 10582.664, 397.180, 52858.968 24/07/14,16:53:34,18,09,1, 12.0,1,1, 27.860, 10582.662, 397.202, 52858.994 24/07/14,16:53:34,19,09,1, 12.0,1,1, 27.860, 10582.665, 397.230, 52859.032 24/07/14,16:53:35,00,10,1, 11.9,1,1, 27.857, 10582.660, 397.230, 52859.032 24/07/14,16:53:35,01,10,1, 11.9,1,1, 27.857, 10582.680, 397.211, 52858.965 24/07/14,16:53:35,02,10,1, 11.9,1,1, 27.857, 10582.683, 397.200, 52859.013 24/07/14,16:53:35,03,10,1, 11.9,1,1, 27.857, 10582.696, 397.225, 52858.997 24/07/14,16:53:35,04,10,1, 11.9,1,1, 27.857, 10582.686, 397.222, 52859.018 24/07/14,16:53:35,05,10,1, 11.9,1,1, 27.857, 10582.669, 397.218, 52858.968 24/07/14,16:53:35,06,10,1, 11.9,1,1, 27.857, 10582.661, 397.186, 52858.928 24/07/14,16:53:35,07,10,1, 11.9,1,1, 27.857, 10582.675, 397.214, 52859.031 24/07/14,16:53:35,08,10,1, 11.9,1,1, 27.857, 10582.659, 397.208, 52858.953 24/07/14,16:53:35,09,10,1, 11.9,1,1, 27.857, 10582.673, 397.205, 52859.000 24/07/14,16:53:35,10,10,1, 11.9,1,1, 27.857, 10582.678, 397.188, 52859.005 24/07/14,16:53:35,11,10,1, 11.9,1,1, 27.857, 10582.695, 397.201, 52859.013 24/07/14,16:53:35,12,10,1, 11.9,1,1, 27.857, 10582.682, 397.228, 52858.974 24/07/14,16:53:35,13,10,1, 11.9,1,1, 27.857, 10582.681, 397.177, 52858.917 24/07/14,16:53:35,14,10,1, 11.9,1,1, 27.857, 10582.693, 397.212, 52858.951 24/07/14,16:53:35,15,10,1, 11.9,1,1, 27.857, 10582.666, 397.182, 52858.995 24/07/14,16:53:35,16,10,1, 11.9,1,1, 27.857, 10582.673, 397.205, 52859.012 24/07/14,16:53:35,17,10,1, 11.9,1,1, 27.857, 10582.698, 397.205, 52858.953 24/07/14,16:53:35,18,10,1, 11.9,1,1, 27.857, 10582.683, 397.201, 52858.957 24/07/14,16:53:35,19,10,1, 11.9,1,1, 27.857, 10582.663, 397.221, 52859.034 24/07/14,16:53:36,00,10,1, 11.9,1,1, 27.861, 10582.660, 397.221, 52859.034 24/07/14,16:53:36,01,10,1, 11.9,1,1, 27.861, 10582.667, 397.197, 52858.921 24/07/14,16:53:36,02,10,1, 11.9,1,1, 27.861, 10582.656, 397.198, 52859.010 24/07/14,16:53:36,03,10,1, 11.9,1,1, 27.861, 10582.695, 397.201, 52859.004 24/07/14,16:53:36,04,10,1, 11.9,1,1, 27.861, 10582.683, 397.211, 52858.966 24/07/14,16:53:36,05,10,1, 11.9,1,1, 27.861, 10582.708, 397.197, 52858.978 24/07/14,16:53:36,06,10,1, 11.9,1,1, 27.861, 10582.685, 397.192, 52858.984 24/07/14,16:53:36,07,10,1, 11.9,1,1, 27.861, 10582.713, 397.187, 52858.969 24/07/14,16:53:36,08,10,1, 11.9,1,1, 27.861, 10582.667, 397.203, 52858.991 24/07/14,16:53:36,09,10,1, 11.9,1,1, 27.861, 10582.664, 397.195, 52858.973 24/07/14,16:53:36,10,10,1, 11.9,1,1, 27.861, 10582.654, 397.211, 52858.929 24/07/14,16:53:36,11,10,1, 11.9,1,1, 27.861, 10582.661, 397.224, 52859.014 24/07/14,16:53:36,12,10,1, 11.9,1,1, 27.861, 10582.702, 397.197, 52858.940 24/07/14,16:53:36,13,10,1, 11.9,1,1, 27.861, 10582.708, 397.205, 52858.934 24/07/14,16:53:36,14,10,1, 11.9,1,1, 27.861, 10582.709, 397.210, 52859.022 24/07/14,16:53:36,15,10,1, 11.9,1,1, 27.861, 10582.689, 397.202, 52859.024 24/07/14,16:53:36,16,10,1, 11.9,1,1, 27.861, 10582.702, 397.186, 52858.987 24/07/14,16:53:36,17,10,1, 11.9,1,1, 27.861, 10582.699, 397.174, 52858.945 24/07/14,16:53:36,18,10,1, 11.9,1,1, 27.861, 10582.685, 397.197, 52859.051 24/07/14,16:53:36,19,10,1, 11.9,1,1, 27.861, 10582.714, 397.206, 52858.919 24/07/14,16:53:37,00,10,1, 12.0,1,1, 27.861, 10582.711, 397.206, 52858.919 24/07/14,16:53:37,01,10,1, 12.0,1,1, 27.861, 10582.684, 397.191, 52858.974 24/07/14,16:53:37,02,10,1, 12.0,1,1, 27.861, 10582.675, 397.174, 52858.972 24/07/14,16:53:37,03,10,1, 12.0,1,1, 27.861, 10582.697, 397.197, 52859.034 24/07/14,16:53:37,04,10,1, 12.0,1,1, 27.861, 10582.712, 397.199, 52859.014 24/07/14,16:53:37,05,10,1, 12.0,1,1, 27.861, 10582.711, 397.193, 52859.039 24/07/14,16:53:37,06,10,1, 12.0,1,1, 27.861, 10582.702, 397.191, 52859.033 24/07/14,16:53:37,07,10,1, 12.0,1,1, 27.861, 10582.699, 397.193, 52859.011 24/07/14,16:53:37,08,10,1, 12.0,1,1, 27.861, 10582.701, 397.198, 52858.975 24/07/14,16:53:37,09,10,1, 12.0,1,1, 27.861, 10582.689, 397.201, 52858.976 24/07/14,16:53:37,10,10,1, 12.0,1,1, 27.861, 10582.712, 397.204, 52858.991 24/07/14,16:53:37,11,10,1, 12.0,1,1, 27.861, 10582.682, 397.194, 52858.940 24/07/14,16:53:37,12,10,1, 12.0,1,1, 27.861, 10582.692, 397.191, 52859.011 24/07/14,16:53:37,13,10,1, 12.0,1,1, 27.861, 10582.686, 397.206, 52858.898 24/07/14,16:53:37,14,10,1, 12.0,1,1, 27.861, 10582.676, 397.215, 52858.984 24/07/14,16:53:37,15,10,1, 12.0,1,1, 27.861, 10582.675, 397.219, 52858.935 24/07/14,16:53:37,16,10,1, 12.0,1,1, 27.861, 10582.696, 397.218, 52858.942 24/07/14,16:53:37,17,10,1, 12.0,1,1, 27.861, 10582.680, 397.195, 52859.025 24/07/14,16:53:37,18,10,1, 12.0,1,1, 27.861, 10582.676, 397.202, 52858.951 24/07/14,16:53:37,19,10,1, 12.0,1,1, 27.861, 10582.679, 397.200, 52858.969 24/07/14,16:53:38,00,10,1, 12.0,1,1, 27.862, 10582.677, 397.200, 52858.969 24/07/14,16:53:38,01,10,1, 12.0,1,1, 27.862, 10582.689, 397.203, 52858.979 24/07/14,16:53:38,02,10,1, 12.0,1,1, 27.862, 10582.669, 397.217, 52858.984 24/07/14,16:53:38,03,10,1, 12.0,1,1, 27.862, 10582.708, 397.171, 52859.032 24/07/14,16:53:38,04,10,1, 12.0,1,1, 27.862, 10582.682, 397.192, 52858.945 24/07/14,16:53:38,05,10,1, 12.0,1,1, 27.862, 10582.688, 397.221, 52859.003 24/07/14,16:53:38,06,10,1, 12.0,1,1, 27.862, 10582.706, 397.197, 52858.939 24/07/14,16:53:38,07,10,1, 12.0,1,1, 27.862, 10582.689, 397.214, 52858.969 24/07/14,16:53:38,08,10,1, 12.0,1,1, 27.862, 10582.689, 397.190, 52858.980 24/07/14,16:53:38,09,10,1, 12.0,1,1, 27.862, 10582.704, 397.195, 52858.956 24/07/14,16:53:38,10,10,1, 12.0,1,1, 27.862, 10582.694, 397.218, 52858.976 24/07/14,16:53:38,11,10,1, 12.0,1,1, 27.862, 10582.714, 397.223, 52859.043 24/07/14,16:53:38,12,10,1, 12.0,1,1, 27.862, 10582.706, 397.206, 52858.986 24/07/14,16:53:38,13,10,1, 12.0,1,1, 27.862, 10582.673, 397.197, 52858.902 24/07/14,16:53:38,14,10,1, 12.0,1,1, 27.862, 10582.694, 397.195, 52858.999 24/07/14,16:53:38,15,10,1, 12.0,1,1, 27.862, 10582.713, 397.201, 52859.005 24/07/14,16:53:38,16,10,1, 12.0,1,1, 27.862, 10582.683, 397.190, 52858.966 24/07/14,16:53:38,17,10,1, 12.0,1,1, 27.862, 10582.695, 397.170, 52858.953 24/07/14,16:53:38,18,10,1, 12.0,1,1, 27.862, 10582.700, 397.192, 52858.995 24/07/14,16:53:38,19,10,1, 12.0,1,1, 27.862, 10582.685, 397.199, 52858.959 24/07/14,16:53:39,00,10,1, 12.0,1,1, 27.860, 10582.677, 397.199, 52858.959 24/07/14,16:53:39,01,10,1, 12.0,1,1, 27.860, 10582.665, 397.194, 52858.994 24/07/14,16:53:39,02,10,1, 12.0,1,1, 27.860, 10582.736, 397.187, 52858.966 24/07/14,16:53:39,03,10,1, 12.0,1,1, 27.860, 10582.697, 397.203, 52858.936 24/07/14,16:53:39,04,10,1, 12.0,1,1, 27.860, 10582.688, 397.210, 52858.963 24/07/14,16:53:39,05,10,1, 12.0,1,1, 27.860, 10582.691, 397.211, 52859.018 24/07/14,16:53:39,06,10,1, 12.0,1,1, 27.860, 10582.696, 397.201, 52858.931 24/07/14,16:53:39,07,10,1, 12.0,1,1, 27.860, 10582.690, 397.208, 52858.950 24/07/14,16:53:39,08,10,1, 12.0,1,1, 27.860, 10582.715, 397.190, 52858.977 24/07/14,16:53:39,09,10,1, 12.0,1,1, 27.860, 10582.686, 397.194, 52858.971 24/07/14,16:53:39,10,10,1, 12.0,1,1, 27.860, 10582.676, 397.202, 52858.955 24/07/14,16:53:39,11,10,1, 12.0,1,1, 27.860, 10582.711, 397.178, 52858.923 24/07/14,16:53:39,12,10,1, 12.0,1,1, 27.860, 10582.694, 397.206, 52858.935 24/07/14,16:53:39,13,10,1, 12.0,1,1, 27.860, 10582.709, 397.210, 52859.006 24/07/14,16:53:39,14,10,1, 12.0,1,1, 27.860, 10582.697, 397.217, 52859.000 24/07/14,16:53:39,15,10,1, 12.0,1,1, 27.860, 10582.697, 397.212, 52858.997 24/07/14,16:53:39,16,10,1, 12.0,1,1, 27.860, 10582.709, 397.200, 52858.966 24/07/14,16:53:39,17,10,1, 12.0,1,1, 27.860, 10582.696, 397.233, 52858.970 24/07/14,16:53:39,18,10,1, 12.0,1,1, 27.860, 10582.688, 397.214, 52859.005 24/07/14,16:53:39,19,10,1, 12.0,1,1, 27.860, 10582.719, 397.206, 52858.921 24/07/14,16:53:40,00,10,1, 11.9,1,1, 27.863, 10582.719, 397.206, 52858.921 24/07/14,16:53:40,01,10,1, 11.9,1,1, 27.863, 10582.699, 397.194, 52859.019 24/07/14,16:53:40,02,10,1, 11.9,1,1, 27.863, 10582.694, 397.240, 52859.039 24/07/14,16:53:40,03,10,1, 11.9,1,1, 27.863, 10582.725, 397.197, 52858.947 24/07/14,16:53:40,04,10,1, 11.9,1,1, 27.863, 10582.717, 397.182, 52858.949 24/07/14,16:53:40,05,10,1, 11.9,1,1, 27.863, 10582.715, 397.197, 52859.009 24/07/14,16:53:40,06,10,1, 11.9,1,1, 27.863, 10582.709, 397.202, 52858.993 24/07/14,16:53:40,07,10,1, 11.9,1,1, 27.863, 10582.693, 397.185, 52858.997 24/07/14,16:53:40,08,10,1, 11.9,1,1, 27.863, 10582.734, 397.182, 52858.932 24/07/14,16:53:40,09,10,1, 11.9,1,1, 27.863, 10582.715, 397.189, 52858.982 24/07/14,16:53:40,10,10,1, 11.9,1,1, 27.863, 10582.726, 397.187, 52859.017 24/07/14,16:53:40,11,10,1, 11.9,1,1, 27.863, 10582.690, 397.188, 52858.971 24/07/14,16:53:40,12,10,1, 11.9,1,1, 27.863, 10582.701, 397.190, 52858.922 24/07/14,16:53:40,13,10,1, 11.9,1,1, 27.863, 10582.697, 397.196, 52859.004 24/07/14,16:53:40,14,10,1, 11.9,1,1, 27.863, 10582.717, 397.193, 52858.992 24/07/14,16:53:40,15,10,1, 11.9,1,1, 27.863, 10582.704, 397.217, 52858.997 24/07/14,16:53:40,16,10,1, 11.9,1,1, 27.863, 10582.739, 397.191, 52858.988 24/07/14,16:53:40,17,10,1, 11.9,1,1, 27.863, 10582.712, 397.188, 52859.005 24/07/14,16:53:40,18,10,1, 11.9,1,1, 27.863, 10582.717, 397.210, 52859.009 24/07/14,16:53:40,19,10,1, 11.9,1,1, 27.863, 10582.735, 397.202, 52858.940 24/07/14,16:53:41,00,10,1, 11.9,1,1, 27.856, 10582.727, 397.202, 52858.940 24/07/14,16:53:41,01,10,1, 11.9,1,1, 27.856, 10582.694, 397.176, 52858.924 24/07/14,16:53:41,02,10,1, 11.9,1,1, 27.856, 10582.717, 397.207, 52858.948 24/07/14,16:53:41,03,10,1, 11.9,1,1, 27.856, 10582.698, 397.185, 52859.021 24/07/14,16:53:41,04,10,1, 11.9,1,1, 27.856, 10582.697, 397.190, 52858.969 24/07/14,16:53:41,05,10,1, 11.9,1,1, 27.856, 10582.709, 397.190, 52858.996 24/07/14,16:53:41,06,10,1, 11.9,1,1, 27.856, 10582.703, 397.190, 52858.940 24/07/14,16:53:41,07,10,1, 11.9,1,1, 27.856, 10582.721, 397.179, 52858.919 24/07/14,16:53:41,08,10,1, 11.9,1,1, 27.856, 10582.700, 397.198, 52859.005 24/07/14,16:53:41,09,10,1, 11.9,1,1, 27.856, 10582.731, 397.169, 52859.014 24/07/14,16:53:41,10,10,1, 11.9,1,1, 27.856, 10582.729, 397.165, 52858.920 24/07/14,16:53:41,11,10,1, 11.9,1,1, 27.856, 10582.715, 397.198, 52859.006 24/07/14,16:53:41,12,10,1, 11.9,1,1, 27.856, 10582.713, 397.190, 52858.987 24/07/14,16:53:41,13,10,1, 11.9,1,1, 27.856, 10582.712, 397.177, 52858.983 24/07/14,16:53:41,14,10,1, 11.9,1,1, 27.856, 10582.728, 397.172, 52858.910 24/07/14,16:53:41,15,10,1, 11.9,1,1, 27.856, 10582.713, 397.186, 52858.954 24/07/14,16:53:41,16,10,1, 11.9,1,1, 27.856, 10582.731, 397.170, 52858.928 24/07/14,16:53:41,17,10,1, 11.9,1,1, 27.856, 10582.727, 397.166, 52858.942 24/07/14,16:53:41,18,10,1, 11.9,1,1, 27.856, 10582.728, 397.195, 52858.956 24/07/14,16:53:41,19,10,1, 11.9,1,1, 27.856, 10582.721, 397.178, 52858.995 24/07/14,16:53:42,00,10,1, 11.8,1,1, 27.854, 10582.719, 397.178, 52858.995 24/07/14,16:53:42,01,10,1, 11.8,1,1, 27.854, 10582.739, 397.187, 52859.019 24/07/14,16:53:42,02,10,1, 11.8,1,1, 27.854, 10582.732, 397.165, 52858.936 24/07/14,16:53:42,03,10,1, 11.8,1,1, 27.854, 10582.748, 397.183, 52858.981 24/07/14,16:53:42,04,10,1, 11.8,1,1, 27.854, 10582.736, 397.193, 52858.939 24/07/14,16:53:42,05,10,1, 11.8,1,1, 27.854, 10582.754, 397.198, 52858.914 24/07/14,16:53:42,06,10,1, 11.8,1,1, 27.854, 10582.747, 397.161, 52858.975 24/07/14,16:53:42,07,10,1, 11.8,1,1, 27.854, 10582.727, 397.184, 52859.016 24/07/14,16:53:42,08,10,1, 11.8,1,1, 27.854, 10582.748, 397.186, 52858.994 24/07/14,16:53:42,09,10,1, 11.8,1,1, 27.854, 10582.750, 397.171, 52858.969 24/07/14,16:53:42,10,10,1, 11.8,1,1, 27.854, 10582.738, 397.181, 52858.935 24/07/14,16:53:42,11,10,1, 11.8,1,1, 27.854, 10582.757, 397.181, 52858.982 24/07/14,16:53:42,12,10,1, 11.8,1,1, 27.854, 10582.718, 397.195, 52858.991 24/07/14,16:53:42,13,10,1, 11.8,1,1, 27.854, 10582.737, 397.173, 52858.985 24/07/14,16:53:42,14,10,1, 11.8,1,1, 27.854, 10582.757, 397.179, 52858.954 24/07/14,16:53:42,15,10,1, 11.8,1,1, 27.854, 10582.726, 397.203, 52858.952 24/07/14,16:53:42,16,10,1, 11.8,1,1, 27.854, 10582.740, 397.198, 52858.979 24/07/14,16:53:42,17,10,1, 11.8,1,1, 27.854, 10582.740, 397.183, 52859.014 24/07/14,16:53:42,18,10,1, 11.8,1,1, 27.854, 10582.732, 397.200, 52858.983 24/07/14,16:53:42,19,10,1, 11.8,1,1, 27.854, 10582.757, 397.194, 52858.935 24/07/14,16:53:43,00,10,1, 11.9,1,1, 27.857, 10582.752, 397.194, 52858.935 24/07/14,16:53:43,01,10,1, 11.9,1,1, 27.857, 10582.745, 397.173, 52858.986 24/07/14,16:53:43,02,10,1, 11.9,1,1, 27.857, 10582.760, 397.203, 52859.001 24/07/14,16:53:43,03,10,1, 11.9,1,1, 27.857, 10582.756, 397.169, 52858.988 24/07/14,16:53:43,04,10,1, 11.9,1,1, 27.857, 10582.754, 397.188, 52858.953 24/07/14,16:53:43,05,10,1, 11.9,1,1, 27.857, 10582.711, 397.155, 52858.970 24/07/14,16:53:43,06,10,1, 11.9,1,1, 27.857, 10582.743, 397.184, 52858.940 24/07/14,16:53:43,07,10,1, 11.9,1,1, 27.857, 10582.757, 397.157, 52858.925 24/07/14,16:53:43,08,10,1, 11.9,1,1, 27.857, 10582.747, 397.178, 52858.963 24/07/14,16:53:43,09,10,1, 11.9,1,1, 27.857, 10582.766, 397.184, 52858.976 24/07/14,16:53:43,10,10,1, 11.9,1,1, 27.857, 10582.764, 397.178, 52859.008 24/07/14,16:53:43,11,10,1, 11.9,1,1, 27.857, 10582.752, 397.171, 52858.977 24/07/14,16:53:43,12,10,1, 11.9,1,1, 27.857, 10582.761, 397.193, 52858.928 24/07/14,16:53:43,13,10,1, 11.9,1,1, 27.857, 10582.757, 397.165, 52858.910 24/07/14,16:53:43,14,10,1, 11.9,1,1, 27.857, 10582.754, 397.193, 52859.020 24/07/14,16:53:43,15,10,1, 11.9,1,1, 27.857, 10582.762, 397.157, 52859.014 24/07/14,16:53:43,16,10,1, 11.9,1,1, 27.857, 10582.740, 397.188, 52858.974 24/07/14,16:53:43,17,10,1, 11.9,1,1, 27.857, 10582.747, 397.193, 52858.921 24/07/14,16:53:43,18,10,1, 11.9,1,1, 27.857, 10582.745, 397.180, 52858.988 24/07/14,16:53:43,19,10,1, 11.9,1,1, 27.857, 10582.757, 397.186, 52859.018 24/07/14,16:53:44,00,10,1, 11.9,1,1, 27.857, 10582.752, 397.186, 52859.018 24/07/14,16:53:44,01,10,1, 11.9,1,1, 27.857, 10582.761, 397.176, 52858.924 24/07/14,16:53:44,02,10,1, 11.9,1,1, 27.857, 10582.750, 397.188, 52858.986 24/07/14,16:53:44,03,10,1, 11.9,1,1, 27.857, 10582.783, 397.171, 52858.957 24/07/14,16:53:44,04,10,1, 11.9,1,1, 27.857, 10582.762, 397.165, 52858.968 24/07/14,16:53:44,05,10,1, 11.9,1,1, 27.857, 10582.764, 397.182, 52858.964 24/07/14,16:53:44,06,10,1, 11.9,1,1, 27.857, 10582.761, 397.164, 52858.965 24/07/14,16:53:44,07,10,1, 11.9,1,1, 27.857, 10582.765, 397.167, 52858.881 24/07/14,16:53:44,08,10,1, 11.9,1,1, 27.857, 10582.775, 397.170, 52858.972 24/07/14,16:53:44,09,10,1, 11.9,1,1, 27.857, 10582.782, 397.166, 52858.947 24/07/14,16:53:44,10,10,1, 11.9,1,1, 27.857, 10582.765, 397.175, 52858.984 24/07/14,16:53:44,11,10,1, 11.9,1,1, 27.857, 10582.777, 397.183, 52858.963 24/07/14,16:53:44,12,10,1, 11.9,1,1, 27.857, 10582.773, 397.183, 52858.973 24/07/14,16:53:44,13,10,1, 11.9,1,1, 27.857, 10582.787, 397.204, 52859.007 24/07/14,16:53:44,14,10,1, 11.9,1,1, 27.857, 10582.778, 397.192, 52858.944 24/07/14,16:53:44,15,10,1, 11.9,1,1, 27.857, 10582.765, 397.167, 52858.998 24/07/14,16:53:44,16,10,1, 11.9,1,1, 27.857, 10582.762, 397.172, 52858.932 24/07/14,16:53:44,17,10,1, 11.9,1,1, 27.857, 10582.766, 397.182, 52858.963 24/07/14,16:53:44,18,10,1, 11.9,1,1, 27.857, 10582.765, 397.172, 52858.962 24/07/14,16:53:44,19,10,1, 11.9,1,1, 27.857, 10582.756, 397.158, 52858.991 24/07/14,16:53:45,00,10,1, 11.8,1,1, 27.859, 10582.752, 397.158, 52858.991 24/07/14,16:53:45,01,10,1, 11.8,1,1, 27.859, 10582.759, 397.166, 52858.967 24/07/14,16:53:45,02,10,1, 11.8,1,1, 27.859, 10582.778, 397.165, 52858.965 24/07/14,16:53:45,03,10,1, 11.8,1,1, 27.859, 10582.773, 397.177, 52858.965 24/07/14,16:53:45,04,10,1, 11.8,1,1, 27.859, 10582.787, 397.183, 52858.921 24/07/14,16:53:45,05,10,1, 11.8,1,1, 27.859, 10582.776, 397.169, 52858.947 24/07/14,16:53:45,06,10,1, 11.8,1,1, 27.859, 10582.784, 397.192, 52858.956 24/07/14,16:53:45,07,10,1, 11.8,1,1, 27.859, 10582.775, 397.184, 52858.960 24/07/14,16:53:45,08,10,1, 11.8,1,1, 27.859, 10582.785, 397.180, 52858.943 24/07/14,16:53:45,09,10,1, 11.8,1,1, 27.859, 10582.775, 397.209, 52858.969 24/07/14,16:53:45,10,10,1, 11.8,1,1, 27.859, 10582.781, 397.181, 52858.927 24/07/14,16:53:45,11,10,1, 11.8,1,1, 27.859, 10582.790, 397.177, 52858.947 24/07/14,16:53:45,12,10,1, 11.8,1,1, 27.859, 10582.786, 397.180, 52858.900 24/07/14,16:53:45,13,10,1, 11.8,1,1, 27.859, 10582.800, 397.175, 52858.903 24/07/14,16:53:45,14,10,1, 11.8,1,1, 27.859, 10582.752, 397.172, 52858.928 24/07/14,16:53:45,15,10,1, 11.8,1,1, 27.859, 10582.774, 397.176, 52858.928 24/07/14,16:53:45,16,10,1, 11.8,1,1, 27.859, 10582.804, 397.178, 52858.966 24/07/14,16:53:45,17,10,1, 11.8,1,1, 27.859, 10582.786, 397.191, 52859.030 24/07/14,16:53:45,18,10,1, 11.8,1,1, 27.859, 10582.783, 397.173, 52858.962 24/07/14,16:53:45,19,10,1, 11.8,1,1, 27.859, 10582.783, 397.190, 52858.993 24/07/14,16:53:46,00,10,1, 12.0,1,1, 27.858, 10582.777, 397.190, 52858.993 24/07/14,16:53:46,01,10,1, 12.0,1,1, 27.858, 10582.793, 397.172, 52858.956 24/07/14,16:53:46,02,10,1, 12.0,1,1, 27.858, 10582.789, 397.161, 52858.922 24/07/14,16:53:46,03,10,1, 12.0,1,1, 27.858, 10582.799, 397.171, 52858.969 24/07/14,16:53:46,04,10,1, 12.0,1,1, 27.858, 10582.781, 397.173, 52858.959 24/07/14,16:53:46,05,10,1, 12.0,1,1, 27.858, 10582.799, 397.189, 52858.958 24/07/14,16:53:46,06,10,1, 12.0,1,1, 27.858, 10582.802, 397.185, 52858.934 24/07/14,16:53:46,07,10,1, 12.0,1,1, 27.858, 10582.793, 397.198, 52858.991 24/07/14,16:53:46,08,10,1, 12.0,1,1, 27.858, 10582.782, 397.177, 52859.020 24/07/14,16:53:46,09,10,1, 12.0,1,1, 27.858, 10582.807, 397.181, 52858.997 24/07/14,16:53:46,10,10,1, 12.0,1,1, 27.858, 10582.789, 397.160, 52858.943 24/07/14,16:53:46,11,10,1, 12.0,1,1, 27.858, 10582.777, 397.191, 52858.938 24/07/14,16:53:46,12,10,1, 12.0,1,1, 27.858, 10582.781, 397.191, 52858.966 24/07/14,16:53:46,13,10,1, 12.0,1,1, 27.858, 10582.775, 397.163, 52858.937 24/07/14,16:53:46,14,10,1, 12.0,1,1, 27.858, 10582.796, 397.173, 52858.965 24/07/14,16:53:46,15,10,1, 12.0,1,1, 27.858, 10582.804, 397.178, 52858.993 24/07/14,16:53:46,16,10,1, 12.0,1,1, 27.858, 10582.779, 397.205, 52858.964 24/07/14,16:53:46,17,10,1, 12.0,1,1, 27.858, 10582.803, 397.215, 52859.029 24/07/14,16:53:46,18,10,1, 12.0,1,1, 27.858, 10582.808, 397.190, 52858.963 24/07/14,16:53:46,19,10,1, 12.0,1,1, 27.858, 10582.858, 397.209, 52859.023 24/07/14,16:53:47,00,10,1, 11.9,1,1, 27.860, 10582.852, 397.209, 52859.023 24/07/14,16:53:47,01,10,1, 11.9,1,1, 27.860, 10582.820, 397.178, 52858.903 24/07/14,16:53:47,02,10,1, 11.9,1,1, 27.860, 10582.776, 397.182, 52858.987 24/07/14,16:53:47,03,10,1, 11.9,1,1, 27.860, 10582.823, 397.188, 52858.905 24/07/14,16:53:47,04,10,1, 11.9,1,1, 27.860, 10582.803, 397.165, 52858.931 24/07/14,16:53:47,05,10,1, 11.9,1,1, 27.860, 10582.828, 397.178, 52858.919 24/07/14,16:53:47,06,10,1, 11.9,1,1, 27.860, 10582.805, 397.176, 52858.954 24/07/14,16:53:47,07,10,1, 11.9,1,1, 27.860, 10582.809, 397.171, 52858.982 24/07/14,16:53:47,08,10,1, 11.9,1,1, 27.860, 10582.834, 397.190, 52858.914 24/07/14,16:53:47,09,10,1, 11.9,1,1, 27.860, 10582.850, 397.177, 52858.948 24/07/14,16:53:47,10,10,1, 11.9,1,1, 27.860, 10582.814, 397.184, 52858.996 24/07/14,16:53:47,11,10,1, 11.9,1,1, 27.860, 10582.824, 397.181, 52858.991 24/07/14,16:53:47,12,10,1, 11.9,1,1, 27.860, 10582.803, 397.182, 52859.010 24/07/14,16:53:47,13,10,1, 11.9,1,1, 27.860, 10582.821, 397.172, 52858.930 24/07/14,16:53:47,14,10,1, 11.9,1,1, 27.860, 10582.819, 397.170, 52858.928 24/07/14,16:53:47,15,10,1, 11.9,1,1, 27.860, 10582.812, 397.169, 52858.939 24/07/14,16:53:47,16,10,1, 11.9,1,1, 27.860, 10582.799, 397.174, 52858.966 24/07/14,16:53:47,17,10,1, 11.9,1,1, 27.860, 10582.826, 397.168, 52858.948 24/07/14,16:53:47,18,10,1, 11.9,1,1, 27.860, 10582.800, 397.166, 52858.918 24/07/14,16:53:47,19,10,1, 11.9,1,1, 27.860, 10582.791, 397.175, 52859.014 24/07/14,16:53:48,00,10,1, 11.9,1,1, 27.860, 10582.786, 397.175, 52859.014 24/07/14,16:53:48,01,10,1, 11.9,1,1, 27.860, 10582.834, 397.176, 52858.969 24/07/14,16:53:48,02,10,1, 11.9,1,1, 27.860, 10582.809, 397.176, 52858.962 24/07/14,16:53:48,03,10,1, 11.9,1,1, 27.860, 10582.815, 397.155, 52858.917 24/07/14,16:53:48,04,10,1, 11.9,1,1, 27.860, 10582.796, 397.173, 52858.915 24/07/14,16:53:48,05,10,1, 11.9,1,1, 27.860, 10582.825, 397.168, 52858.954 24/07/14,16:53:48,06,10,1, 11.9,1,1, 27.860, 10582.817, 397.147, 52858.926 24/07/14,16:53:48,07,10,1, 11.9,1,1, 27.860, 10582.805, 397.149, 52858.950 24/07/14,16:53:48,08,10,1, 11.9,1,1, 27.860, 10582.816, 397.176, 52859.002 24/07/14,16:53:48,09,10,1, 11.9,1,1, 27.860, 10582.809, 397.172, 52858.974 24/07/14,16:53:48,10,10,1, 11.9,1,1, 27.860, 10582.802, 397.130, 52858.930 24/07/14,16:53:48,11,10,1, 11.9,1,1, 27.860, 10582.804, 397.146, 52858.949 24/07/14,16:53:48,12,10,1, 11.9,1,1, 27.860, 10582.798, 397.149, 52858.949 24/07/14,16:53:48,13,10,1, 11.9,1,1, 27.860, 10582.828, 397.178, 52858.966 24/07/14,16:53:48,14,10,1, 11.9,1,1, 27.860, 10582.840, 397.159, 52858.994 24/07/14,16:53:48,15,10,1, 11.9,1,1, 27.860, 10582.839, 397.152, 52858.936 24/07/14,16:53:48,16,10,1, 11.9,1,1, 27.860, 10582.800, 397.155, 52858.994 24/07/14,16:53:48,17,10,1, 11.9,1,1, 27.860, 10582.818, 397.154, 52858.957 24/07/14,16:53:48,18,10,1, 11.9,1,1, 27.860, 10582.805, 397.151, 52858.926 24/07/14,16:53:48,19,10,1, 11.9,1,1, 27.860, 10582.817, 397.140, 52858.974 24/07/14,16:53:49,00,10,1, 11.9,1,1, 27.860, 10582.811, 397.140, 52858.974 24/07/14,16:53:49,01,10,1, 11.9,1,1, 27.860, 10582.830, 397.156, 52858.894 24/07/14,16:53:49,02,10,1, 11.9,1,1, 27.860, 10582.798, 397.154, 52858.894 24/07/14,16:53:49,03,10,1, 11.9,1,1, 27.860, 10582.838, 397.127, 52858.896 24/07/14,16:53:49,04,10,1, 11.9,1,1, 27.860, 10582.843, 397.144, 52858.947 24/07/14,16:53:49,05,10,1, 11.9,1,1, 27.860, 10582.838, 397.140, 52858.943 24/07/14,16:53:49,06,10,1, 11.9,1,1, 27.860, 10582.841, 397.129, 52858.926 24/07/14,16:53:49,07,10,1, 11.9,1,1, 27.860, 10582.828, 397.120, 52858.925 24/07/14,16:53:49,08,10,1, 11.9,1,1, 27.860, 10582.837, 397.147, 52859.008 24/07/14,16:53:49,09,10,1, 11.9,1,1, 27.860, 10582.855, 397.146, 52858.900 24/07/14,16:53:49,10,10,1, 11.9,1,1, 27.860, 10582.826, 397.139, 52858.954 24/07/14,16:53:49,11,10,1, 11.9,1,1, 27.860, 10582.840, 397.143, 52858.894 24/07/14,16:53:49,12,10,1, 11.9,1,1, 27.860, 10582.842, 397.137, 52858.980 24/07/14,16:53:49,13,10,1, 11.9,1,1, 27.860, 10582.842, 397.130, 52858.866 24/07/14,16:53:49,14,10,1, 11.9,1,1, 27.860, 10582.832, 397.151, 52858.891 24/07/14,16:53:49,15,10,1, 11.9,1,1, 27.860, 10582.838, 397.154, 52859.034 24/07/14,16:53:49,16,10,1, 11.9,1,1, 27.860, 10582.843, 397.138, 52858.938 24/07/14,16:53:49,17,10,1, 11.9,1,1, 27.860, 10582.834, 397.134, 52858.923 24/07/14,16:53:49,18,10,1, 11.9,1,1, 27.860, 10582.828, 397.162, 52858.953 24/07/14,16:53:49,19,10,1, 11.9,1,1, 27.860, 10582.826, 397.130, 52858.947 24/07/14,16:53:50,00,10,1, 11.9,1,1, 27.856, 10582.819, 397.130, 52858.947 24/07/14,16:53:50,01,10,1, 11.9,1,1, 27.856, 10582.853, 397.165, 52858.928 24/07/14,16:53:50,02,10,1, 11.9,1,1, 27.856, 10582.845, 397.158, 52858.951 24/07/14,16:53:50,03,10,1, 11.9,1,1, 27.856, 10582.850, 397.155, 52858.906 24/07/14,16:53:50,04,10,1, 11.9,1,1, 27.856, 10582.820, 397.165, 52858.960 24/07/14,16:53:50,05,10,1, 11.9,1,1, 27.856, 10582.844, 397.144, 52858.930 24/07/14,16:53:50,06,10,1, 11.9,1,1, 27.856, 10582.834, 397.132, 52858.924 24/07/14,16:53:50,07,10,1, 11.9,1,1, 27.856, 10582.872, 397.146, 52858.939 24/07/14,16:53:50,08,10,1, 11.9,1,1, 27.856, 10582.847, 397.165, 52858.986 24/07/14,16:53:50,09,10,1, 11.9,1,1, 27.856, 10582.852, 397.168, 52858.893 24/07/14,16:53:50,10,10,1, 11.9,1,1, 27.856, 10582.874, 397.141, 52858.958 24/07/14,16:53:50,11,10,1, 11.9,1,1, 27.856, 10582.848, 397.150, 52858.955 24/07/14,16:53:50,12,10,1, 11.9,1,1, 27.856, 10582.878, 397.152, 52858.937 24/07/14,16:53:50,13,10,1, 11.9,1,1, 27.856, 10582.835, 397.155, 52858.983 24/07/14,16:53:50,14,10,1, 11.9,1,1, 27.856, 10582.856, 397.163, 52858.917 24/07/14,16:53:50,15,10,1, 11.9,1,1, 27.856, 10582.852, 397.168, 52858.940 24/07/14,16:53:50,16,10,1, 11.9,1,1, 27.856, 10582.857, 397.160, 52858.996 24/07/14,16:53:50,17,10,1, 11.9,1,1, 27.856, 10582.848, 397.156, 52858.996 24/07/14,16:53:50,18,10,1, 11.9,1,1, 27.856, 10582.855, 397.147, 52858.930 24/07/14,16:53:50,19,10,1, 11.9,1,1, 27.856, 10582.867, 397.149, 52858.923 24/07/14,16:53:51,00,09,1, 11.9,1,1, 27.857, 10582.861, 397.149, 52858.923 24/07/14,16:53:51,01,09,1, 11.9,1,1, 27.857, 10582.830, 397.148, 52858.840 24/07/14,16:53:51,02,09,1, 11.9,1,1, 27.857, 10582.837, 397.140, 52858.910 24/07/14,16:53:51,03,09,1, 11.9,1,1, 27.857, 10582.817, 397.154, 52858.871 24/07/14,16:53:51,04,09,1, 11.9,1,1, 27.857, 10582.851, 397.134, 52858.883 24/07/14,16:53:51,05,09,1, 11.9,1,1, 27.857, 10582.861, 397.150, 52858.856 24/07/14,16:53:51,06,09,1, 11.9,1,1, 27.857, 10582.844, 397.176, 52858.915 24/07/14,16:53:51,07,09,1, 11.9,1,1, 27.857, 10582.877, 397.150, 52858.965 24/07/14,16:53:51,08,09,1, 11.9,1,1, 27.857, 10582.868, 397.161, 52858.891 24/07/14,16:53:51,09,09,1, 11.9,1,1, 27.857, 10582.882, 397.141, 52858.895 24/07/14,16:53:51,10,09,1, 11.9,1,1, 27.857, 10582.881, 397.121, 52858.893 24/07/14,16:53:51,11,09,1, 11.9,1,1, 27.857, 10582.865, 397.125, 52858.912 24/07/14,16:53:51,12,09,1, 11.9,1,1, 27.857, 10582.862, 397.116, 52858.896 24/07/14,16:53:51,13,09,1, 11.9,1,1, 27.857, 10582.858, 397.142, 52858.984 24/07/14,16:53:51,14,09,1, 11.9,1,1, 27.857, 10582.863, 397.147, 52858.979 24/07/14,16:53:51,15,09,1, 11.9,1,1, 27.857, 10582.855, 397.135, 52858.871 24/07/14,16:53:51,16,09,1, 11.9,1,1, 27.857, 10582.863, 397.153, 52858.875 24/07/14,16:53:51,17,09,1, 11.9,1,1, 27.857, 10582.888, 397.158, 52858.916 24/07/14,16:53:51,18,09,1, 11.9,1,1, 27.857, 10582.877, 397.156, 52858.894 24/07/14,16:53:51,19,09,1, 11.9,1,1, 27.857, 10582.886, 397.131, 52858.876 24/07/14,16:53:52,00,10,1, 12.0,1,1, 27.860, 10582.886, 397.131, 52858.876 24/07/14,16:53:52,01,10,1, 12.0,1,1, 27.860, 10582.896, 397.135, 52858.884 24/07/14,16:53:52,02,10,1, 12.0,1,1, 27.860, 10582.870, 397.171, 52858.927 24/07/14,16:53:52,03,10,1, 12.0,1,1, 27.860, 10582.911, 397.136, 52858.927 24/07/14,16:53:52,04,10,1, 12.0,1,1, 27.860, 10582.894, 397.145, 52858.862 24/07/14,16:53:52,05,10,1, 12.0,1,1, 27.860, 10582.895, 397.119, 52858.936 24/07/14,16:53:52,06,10,1, 12.0,1,1, 27.860, 10582.850, 397.118, 52858.863 24/07/14,16:53:52,07,10,1, 12.0,1,1, 27.860, 10582.876, 397.132, 52858.885 24/07/14,16:53:52,08,10,1, 12.0,1,1, 27.860, 10582.892, 397.114, 52858.913 24/07/14,16:53:52,09,10,1, 12.0,1,1, 27.860, 10582.887, 397.121, 52858.944 24/07/14,16:53:52,10,10,1, 12.0,1,1, 27.860, 10582.876, 397.125, 52858.877 24/07/14,16:53:52,11,10,1, 12.0,1,1, 27.860, 10582.868, 397.136, 52858.943 24/07/14,16:53:52,12,10,1, 12.0,1,1, 27.860, 10582.903, 397.132, 52858.939 24/07/14,16:53:52,13,10,1, 12.0,1,1, 27.860, 10582.891, 397.109, 52858.958 24/07/14,16:53:52,14,10,1, 12.0,1,1, 27.860, 10582.893, 397.119, 52858.874 24/07/14,16:53:52,15,10,1, 12.0,1,1, 27.860, 10582.882, 397.139, 52858.909 24/07/14,16:53:52,16,10,1, 12.0,1,1, 27.860, 10582.862, 397.127, 52858.930 24/07/14,16:53:52,17,10,1, 12.0,1,1, 27.860, 10582.876, 397.139, 52858.882 24/07/14,16:53:52,18,10,1, 12.0,1,1, 27.860, 10582.885, 397.145, 52858.945 24/07/14,16:53:52,19,10,1, 12.0,1,1, 27.860, 10582.875, 397.124, 52858.882 24/07/14,16:53:53,00,10,1, 11.9,1,1, 27.859, 10582.869, 397.124, 52858.882 24/07/14,16:53:53,01,10,1, 11.9,1,1, 27.859, 10582.905, 397.158, 52858.872 24/07/14,16:53:53,02,10,1, 11.9,1,1, 27.859, 10582.891, 397.135, 52858.940 24/07/14,16:53:53,03,10,1, 11.9,1,1, 27.859, 10582.913, 397.111, 52858.947 24/07/14,16:53:53,04,10,1, 11.9,1,1, 27.859, 10582.926, 397.145, 52858.900 24/07/14,16:53:53,05,10,1, 11.9,1,1, 27.859, 10582.890, 397.147, 52858.935 24/07/14,16:53:53,06,10,1, 11.9,1,1, 27.859, 10582.906, 397.152, 52859.035 24/07/14,16:53:53,07,10,1, 11.9,1,1, 27.859, 10582.918, 397.151, 52858.953 24/07/14,16:53:53,08,10,1, 11.9,1,1, 27.859, 10582.912, 397.147, 52858.968 24/07/14,16:53:53,09,10,1, 11.9,1,1, 27.859, 10582.929, 397.153, 52858.936 24/07/14,16:53:53,10,10,1, 11.9,1,1, 27.859, 10582.926, 397.153, 52858.933 24/07/14,16:53:53,11,10,1, 11.9,1,1, 27.859, 10582.915, 397.136, 52858.959 24/07/14,16:53:53,12,10,1, 11.9,1,1, 27.859, 10582.910, 397.140, 52858.933 24/07/14,16:53:53,13,10,1, 11.9,1,1, 27.859, 10582.927, 397.116, 52858.956 24/07/14,16:53:53,14,10,1, 11.9,1,1, 27.859, 10582.917, 397.147, 52858.974 24/07/14,16:53:53,15,10,1, 11.9,1,1, 27.859, 10582.942, 397.148, 52858.884 24/07/14,16:53:53,16,10,1, 11.9,1,1, 27.859, 10582.891, 397.145, 52858.902 24/07/14,16:53:53,17,10,1, 11.9,1,1, 27.859, 10582.909, 397.141, 52858.956 24/07/14,16:53:53,18,10,1, 11.9,1,1, 27.859, 10582.912, 397.110, 52858.944 24/07/14,16:53:53,19,10,1, 11.9,1,1, 27.859, 10582.909, 397.134, 52858.948 24/07/14,16:53:54,00,10,1, 12.0,1,1, 27.853, 10582.902, 397.134, 52858.948 24/07/14,16:53:54,01,10,1, 12.0,1,1, 27.853, 10582.893, 397.143, 52858.964 24/07/14,16:53:54,02,10,1, 12.0,1,1, 27.853, 10582.904, 397.145, 52858.917 24/07/14,16:53:54,03,10,1, 12.0,1,1, 27.853, 10582.912, 397.156, 52858.876 24/07/14,16:53:54,04,10,1, 12.0,1,1, 27.853, 10582.888, 397.131, 52858.967 24/07/14,16:53:54,05,10,1, 12.0,1,1, 27.853, 10582.927, 397.142, 52858.926 24/07/14,16:53:54,06,10,1, 12.0,1,1, 27.853, 10582.933, 397.123, 52858.988 24/07/14,16:53:54,07,10,1, 12.0,1,1, 27.853, 10582.937, 397.122, 52858.902 24/07/14,16:53:54,08,10,1, 12.0,1,1, 27.853, 10582.917, 397.139, 52858.959 24/07/14,16:53:54,09,10,1, 12.0,1,1, 27.853, 10582.905, 397.131, 52858.910 24/07/14,16:53:54,10,10,1, 12.0,1,1, 27.853, 10582.919, 397.109, 52859.015 24/07/14,16:53:54,11,10,1, 12.0,1,1, 27.853, 10582.932, 397.111, 52858.899 24/07/14,16:53:54,12,10,1, 12.0,1,1, 27.853, 10582.948, 397.132, 52859.016 24/07/14,16:53:54,13,10,1, 12.0,1,1, 27.853, 10582.923, 397.111, 52858.951 24/07/14,16:53:54,14,10,1, 12.0,1,1, 27.853, 10582.903, 397.088, 52858.896 24/07/14,16:53:54,15,10,1, 12.0,1,1, 27.853, 10582.919, 397.143, 52859.006 24/07/14,16:53:54,16,10,1, 12.0,1,1, 27.853, 10582.900, 397.110, 52858.886 24/07/14,16:53:54,17,10,1, 12.0,1,1, 27.853, 10582.941, 397.097, 52858.937 24/07/14,16:53:54,18,10,1, 12.0,1,1, 27.853, 10582.945, 397.111, 52858.923 24/07/14,16:53:54,19,10,1, 12.0,1,1, 27.853, 10582.911, 397.097, 52858.940 24/07/14,16:53:55,00,10,1, 11.8,1,1, 27.854, 10582.911, 397.097, 52858.940 24/07/14,16:53:55,01,10,1, 11.8,1,1, 27.854, 10582.903, 397.082, 52858.904 24/07/14,16:53:55,02,10,1, 11.8,1,1, 27.854, 10582.918, 397.107, 52858.910 24/07/14,16:53:55,03,10,1, 11.8,1,1, 27.854, 10582.927, 397.118, 52858.977 24/07/14,16:53:55,04,10,1, 11.8,1,1, 27.854, 10582.968, 397.128, 52858.951 24/07/14,16:53:55,05,10,1, 11.8,1,1, 27.854, 10582.932, 397.117, 52859.010 24/07/14,16:53:55,06,10,1, 11.8,1,1, 27.854, 10582.960, 397.112, 52858.916 24/07/14,16:53:55,07,10,1, 11.8,1,1, 27.854, 10582.955, 397.104, 52858.920 24/07/14,16:53:55,08,10,1, 11.8,1,1, 27.854, 10582.942, 397.095, 52858.973 24/07/14,16:53:55,09,10,1, 11.8,1,1, 27.854, 10582.926, 397.095, 52859.007 24/07/14,16:53:55,10,10,1, 11.8,1,1, 27.854, 10582.933, 397.102, 52858.921 24/07/14,16:53:55,11,10,1, 11.8,1,1, 27.854, 10582.932, 397.101, 52858.962 24/07/14,16:53:55,12,10,1, 11.8,1,1, 27.854, 10582.934, 397.118, 52858.952 24/07/14,16:53:55,13,10,1, 11.8,1,1, 27.854, 10582.931, 397.090, 52858.956 24/07/14,16:53:55,14,10,1, 11.8,1,1, 27.854, 10582.943, 397.098, 52858.975 24/07/14,16:53:55,15,10,1, 11.8,1,1, 27.854, 10582.974, 397.119, 52858.914 24/07/14,16:53:55,16,10,1, 11.8,1,1, 27.854, 10582.932, 397.111, 52858.936 24/07/14,16:53:55,17,10,1, 11.8,1,1, 27.854, 10582.923, 397.125, 52858.956 24/07/14,16:53:55,18,10,1, 11.8,1,1, 27.854, 10582.946, 397.126, 52858.968 24/07/14,16:53:55,19,10,1, 11.8,1,1, 27.854, 10582.963, 397.131, 52858.953 24/07/14,16:53:56,00,11,1, 12.0,1,1, 27.853, 10582.961, 397.131, 52858.953 24/07/14,16:53:56,01,11,1, 12.0,1,1, 27.853, 10582.941, 397.099, 52858.909 24/07/14,16:53:56,02,11,1, 12.0,1,1, 27.853, 10582.941, 397.093, 52858.949 24/07/14,16:53:56,03,11,1, 12.0,1,1, 27.853, 10582.942, 397.091, 52858.848 24/07/14,16:53:56,04,11,1, 12.0,1,1, 27.853, 10582.947, 397.105, 52858.932 24/07/14,16:53:56,05,11,1, 12.0,1,1, 27.853, 10582.941, 397.101, 52858.932 24/07/14,16:53:56,06,11,1, 12.0,1,1, 27.853, 10582.949, 397.101, 52858.935 24/07/14,16:53:56,07,11,1, 12.0,1,1, 27.853, 10582.960, 397.107, 52858.934 24/07/14,16:53:56,08,11,1, 12.0,1,1, 27.853, 10582.945, 397.101, 52858.901 24/07/14,16:53:56,09,11,1, 12.0,1,1, 27.853, 10582.948, 397.082, 52858.934 24/07/14,16:53:56,10,11,1, 12.0,1,1, 27.853, 10582.939, 397.104, 52858.936 24/07/14,16:53:56,11,11,1, 12.0,1,1, 27.853, 10582.951, 397.092, 52858.920 24/07/14,16:53:56,12,11,1, 12.0,1,1, 27.853, 10582.954, 397.092, 52858.883 24/07/14,16:53:56,13,11,1, 12.0,1,1, 27.853, 10582.929, 397.105, 52858.869 24/07/14,16:53:56,14,11,1, 12.0,1,1, 27.853, 10582.972, 397.110, 52858.944 24/07/14,16:53:56,15,11,1, 12.0,1,1, 27.853, 10582.981, 397.105, 52858.912 24/07/14,16:53:56,16,11,1, 12.0,1,1, 27.853, 10582.956, 397.069, 52858.859 24/07/14,16:53:56,17,11,1, 12.0,1,1, 27.853, 10582.971, 397.082, 52858.928 24/07/14,16:53:56,18,11,1, 12.0,1,1, 27.853, 10582.959, 397.077, 52858.861 24/07/14,16:53:56,19,11,1, 12.0,1,1, 27.853, 10582.958, 397.088, 52858.855 24/07/14,16:53:57,00,11,1, 11.9,1,1, 27.860, 10582.952, 397.088, 52858.855 24/07/14,16:53:57,01,11,1, 11.9,1,1, 27.860, 10582.959, 397.079, 52858.944 24/07/14,16:53:57,02,11,1, 11.9,1,1, 27.860, 10582.958, 397.200, 52859.592 24/07/14,16:53:57,03,11,1, 11.9,1,1, 27.860, 10582.993, 397.218, 52859.569 24/07/14,16:53:57,04,11,1, 11.9,1,1, 27.860, 10582.998, 397.243, 52859.676 24/07/14,16:53:57,05,11,1, 11.9,1,1, 27.860, 10582.964, 397.217, 52859.602 24/07/14,16:53:57,06,11,1, 11.9,1,1, 27.860, 10583.014, 397.240, 52859.579 24/07/14,16:53:57,07,11,1, 11.9,1,1, 27.860, 10583.007, 397.244, 52859.597 24/07/14,16:53:57,08,11,1, 11.9,1,1, 27.860, 10583.009, 397.221, 52859.590 24/07/14,16:53:57,09,11,1, 11.9,1,1, 27.860, 10583.019, 397.245, 52859.577 24/07/14,16:53:57,10,11,1, 11.9,1,1, 27.860, 10582.977, 397.237, 52859.550 24/07/14,16:53:57,11,11,1, 11.9,1,1, 27.860, 10583.005, 397.254, 52859.590 24/07/14,16:53:57,12,11,1, 11.9,1,1, 27.860, 10582.986, 397.241, 52859.627 24/07/14,16:53:57,13,11,1, 11.9,1,1, 27.860, 10582.969, 397.226, 52859.616 24/07/14,16:53:57,14,11,1, 11.9,1,1, 27.860, 10582.984, 397.236, 52859.557 24/07/14,16:53:57,15,11,1, 11.9,1,1, 27.860, 10582.979, 397.220, 52859.566 24/07/14,16:53:57,16,11,1, 11.9,1,1, 27.860, 10582.993, 397.220, 52859.570 24/07/14,16:53:57,17,11,1, 11.9,1,1, 27.860, 10583.004, 397.209, 52859.532 24/07/14,16:53:57,18,11,1, 11.9,1,1, 27.860, 10583.026, 397.222, 52859.540 24/07/14,16:53:57,19,11,1, 11.9,1,1, 27.860, 10583.013, 397.207, 52859.547 24/07/14,16:53:58,00,11,1, 11.8,1,1, 27.858, 10583.011, 397.207, 52859.547 24/07/14,16:53:58,01,11,1, 11.8,1,1, 27.858, 10582.993, 397.202, 52859.524 24/07/14,16:53:58,02,11,1, 11.8,1,1, 27.858, 10583.011, 397.218, 52859.533 24/07/14,16:53:58,03,11,1, 11.8,1,1, 27.858, 10583.011, 397.222, 52859.604 24/07/14,16:53:58,04,11,1, 11.8,1,1, 27.858, 10582.980, 397.218, 52859.609 24/07/14,16:53:58,05,11,1, 11.8,1,1, 27.858, 10582.998, 397.230, 52859.524 24/07/14,16:53:58,06,11,1, 11.8,1,1, 27.858, 10583.028, 397.222, 52859.541 24/07/14,16:53:58,07,11,1, 11.8,1,1, 27.858, 10583.001, 397.230, 52859.664 24/07/14,16:53:58,08,11,1, 11.8,1,1, 27.858, 10583.008, 397.195, 52859.614 24/07/14,16:53:58,09,11,1, 11.8,1,1, 27.858, 10583.022, 397.217, 52859.617 24/07/14,16:53:58,10,11,1, 11.8,1,1, 27.858, 10583.003, 397.206, 52859.559 24/07/14,16:53:58,11,11,1, 11.8,1,1, 27.858, 10583.006, 397.212, 52859.559 24/07/14,16:53:58,12,11,1, 11.8,1,1, 27.858, 10583.005, 397.209, 52859.553 24/07/14,16:53:58,13,11,1, 11.8,1,1, 27.858, 10583.016, 397.225, 52859.557 24/07/14,16:53:58,14,11,1, 11.8,1,1, 27.858, 10583.004, 397.227, 52859.595 24/07/14,16:53:58,15,11,1, 11.8,1,1, 27.858, 10583.015, 397.212, 52859.512 24/07/14,16:53:58,16,11,1, 11.8,1,1, 27.858, 10583.001, 397.225, 52859.536 24/07/14,16:53:58,17,11,1, 11.8,1,1, 27.858, 10583.021, 397.221, 52859.580 24/07/14,16:53:58,18,11,1, 11.8,1,1, 27.858, 10583.007, 397.228, 52859.569 24/07/14,16:53:58,19,11,1, 11.8,1,1, 27.858, 10582.983, 397.216, 52859.564 24/07/14,16:53:59,00,11,1, 11.9,1,1, 27.859, 10582.978, 397.216, 52859.564 24/07/14,16:53:59,01,11,1, 11.9,1,1, 27.859, 10582.998, 397.218, 52859.556 24/07/14,16:53:59,02,11,1, 11.9,1,1, 27.859, 10582.994, 397.187, 52859.557 24/07/14,16:53:59,03,11,1, 11.9,1,1, 27.859, 10583.027, 397.197, 52859.524 24/07/14,16:53:59,04,11,1, 11.9,1,1, 27.859, 10583.020, 397.218, 52859.533 24/07/14,16:53:59,05,11,1, 11.9,1,1, 27.859, 10583.011, 397.206, 52859.568 24/07/14,16:53:59,06,11,1, 11.9,1,1, 27.859, 10583.012, 397.210, 52859.596 24/07/14,16:53:59,07,11,1, 11.9,1,1, 27.859, 10583.008, 397.218, 52859.586 24/07/14,16:53:59,08,11,1, 11.9,1,1, 27.859, 10582.989, 397.214, 52859.576 24/07/14,16:53:59,09,11,1, 11.9,1,1, 27.859, 10583.034, 397.206, 52859.599 24/07/14,16:53:59,10,11,1, 11.9,1,1, 27.859, 10582.988, 397.175, 52859.597 24/07/14,16:53:59,11,11,1, 11.9,1,1, 27.859, 10583.026, 397.195, 52859.630 24/07/14,16:53:59,12,11,1, 11.9,1,1, 27.859, 10583.019, 397.216, 52859.585 24/07/14,16:53:59,13,11,1, 11.9,1,1, 27.859, 10583.031, 397.217, 52859.541 24/07/14,16:53:59,14,11,1, 11.9,1,1, 27.859, 10583.050, 397.193, 52859.608 24/07/14,16:53:59,15,11,1, 11.9,1,1, 27.859, 10583.025, 397.179, 52859.582 24/07/14,16:53:59,16,11,1, 11.9,1,1, 27.859, 10583.012, 397.193, 52859.508 24/07/14,16:53:59,17,11,1, 11.9,1,1, 27.859, 10583.008, 397.222, 52859.515 24/07/14,16:53:59,18,11,1, 11.9,1,1, 27.859, 10583.039, 397.181, 52859.599 24/07/14,16:53:59,19,11,1, 11.9,1,1, 27.859, 10583.025, 397.193, 52859.576 24/07/14,16:54:00,00,11,1, 11.9,1,1, 27.856, 10583.019, 397.193, 52859.576 24/07/14,16:54:00,01,11,1, 11.9,1,1, 27.856, 10583.049, 397.200, 52859.577 24/07/14,16:54:00,02,11,1, 11.9,1,1, 27.856, 10583.001, 397.085, 52858.990 24/07/14,16:54:00,03,11,1, 11.9,1,1, 27.856, 10583.005, 397.043, 52858.855 24/07/14,16:54:00,04,11,1, 11.9,1,1, 27.856, 10583.025, 397.054, 52858.871 24/07/14,16:54:00,05,11,1, 11.9,1,1, 27.856, 10583.055, 397.049, 52858.881 24/07/14,16:54:00,06,11,1, 11.9,1,1, 27.856, 10583.020, 397.058, 52858.915 24/07/14,16:54:00,07,11,1, 11.9,1,1, 27.856, 10583.006, 397.066, 52858.909 24/07/14,16:54:00,08,11,1, 11.9,1,1, 27.856, 10583.021, 397.049, 52858.907 24/07/14,16:54:00,09,11,1, 11.9,1,1, 27.856, 10583.014, 397.054, 52858.960 24/07/14,16:54:00,10,11,1, 11.9,1,1, 27.856, 10583.016, 397.070, 52858.916 24/07/14,16:54:00,11,11,1, 11.9,1,1, 27.856, 10583.017, 397.059, 52858.836 24/07/14,16:54:00,12,11,1, 11.9,1,1, 27.856, 10583.005, 397.058, 52858.924 24/07/14,16:54:00,13,11,1, 11.9,1,1, 27.856, 10583.017, 397.072, 52858.873 24/07/14,16:54:00,14,11,1, 11.9,1,1, 27.856, 10583.000, 397.079, 52858.836 24/07/14,16:54:00,15,11,1, 11.9,1,1, 27.856, 10583.017, 397.066, 52858.859 24/07/14,16:54:00,16,11,1, 11.9,1,1, 27.856, 10583.015, 397.032, 52858.874 24/07/14,16:54:00,17,11,1, 11.9,1,1, 27.856, 10583.023, 397.062, 52858.874 24/07/14,16:54:00,18,11,1, 11.9,1,1, 27.856, 10583.041, 397.037, 52858.879 24/07/14,16:54:00,19,11,1, 11.9,1,1, 27.856, 10583.007, 397.052, 52858.854 24/07/14,16:54:01,00,10,1, 12.0,1,1, 27.856, 10583.003, 397.052, 52858.854 24/07/14,16:54:01,01,10,1, 12.0,1,1, 27.856, 10583.016, 397.066, 52858.882 24/07/14,16:54:01,02,10,1, 12.0,1,1, 27.856, 10583.023, 397.043, 52858.892 24/07/14,16:54:01,03,10,1, 12.0,1,1, 27.856, 10583.022, 397.052, 52858.899 24/07/14,16:54:01,04,10,1, 12.0,1,1, 27.856, 10583.031, 397.060, 52858.851 24/07/14,16:54:01,05,10,1, 12.0,1,1, 27.856, 10583.012, 397.054, 52858.903 24/07/14,16:54:01,06,10,1, 12.0,1,1, 27.856, 10583.029, 397.059, 52858.896 24/07/14,16:54:01,07,10,1, 12.0,1,1, 27.856, 10583.050, 397.064, 52858.881 24/07/14,16:54:01,08,10,1, 12.0,1,1, 27.856, 10583.055, 397.048, 52858.874 24/07/14,16:54:01,09,10,1, 12.0,1,1, 27.856, 10583.047, 397.065, 52858.888 24/07/14,16:54:01,10,10,1, 12.0,1,1, 27.856, 10583.038, 397.063, 52858.884 24/07/14,16:54:01,11,10,1, 12.0,1,1, 27.856, 10583.051, 397.041, 52858.918 24/07/14,16:54:01,12,10,1, 12.0,1,1, 27.856, 10583.034, 397.065, 52858.927 24/07/14,16:54:01,13,10,1, 12.0,1,1, 27.856, 10583.040, 397.054, 52858.871 24/07/14,16:54:01,14,10,1, 12.0,1,1, 27.856, 10583.041, 397.035, 52858.942 24/07/14,16:54:01,15,10,1, 12.0,1,1, 27.856, 10583.041, 397.016, 52858.880 24/07/14,16:54:01,16,10,1, 12.0,1,1, 27.856, 10583.071, 397.049, 52858.912 24/07/14,16:54:01,17,10,1, 12.0,1,1, 27.856, 10583.054, 397.031, 52858.885 24/07/14,16:54:01,18,10,1, 12.0,1,1, 27.856, 10583.058, 397.018, 52858.888 24/07/14,16:54:01,19,10,1, 12.0,1,1, 27.856, 10583.031, 397.030, 52858.869 24/07/14,16:54:02,00,10,1, 11.9,1,1, 27.856, 10583.028, 397.030, 52858.869 24/07/14,16:54:02,01,10,1, 11.9,1,1, 27.856, 10583.080, 397.039, 52858.900 24/07/14,16:54:02,02,10,1, 11.9,1,1, 27.856, 10583.042, 397.026, 52858.888 24/07/14,16:54:02,03,10,1, 11.9,1,1, 27.856, 10583.045, 397.017, 52858.882 24/07/14,16:54:02,04,10,1, 11.9,1,1, 27.856, 10583.046, 397.038, 52858.944 24/07/14,16:54:02,05,10,1, 11.9,1,1, 27.856, 10583.044, 397.039, 52858.901 24/07/14,16:54:02,06,10,1, 11.9,1,1, 27.856, 10583.048, 397.031, 52858.893 24/07/14,16:54:02,07,10,1, 11.9,1,1, 27.856, 10583.034, 397.043, 52858.867 24/07/14,16:54:02,08,10,1, 11.9,1,1, 27.856, 10583.045, 397.036, 52858.842 24/07/14,16:54:02,09,10,1, 11.9,1,1, 27.856, 10583.030, 397.049, 52858.884 24/07/14,16:54:02,10,10,1, 11.9,1,1, 27.856, 10583.040, 397.040, 52858.925 24/07/14,16:54:02,11,10,1, 11.9,1,1, 27.856, 10583.021, 397.042, 52858.877 24/07/14,16:54:02,12,10,1, 11.9,1,1, 27.856, 10583.007, 397.047, 52858.839 24/07/14,16:54:02,13,10,1, 11.9,1,1, 27.856, 10583.030, 397.025, 52858.909 24/07/14,16:54:02,14,10,1, 11.9,1,1, 27.856, 10583.026, 397.042, 52858.893 24/07/14,16:54:02,15,10,1, 11.9,1,1, 27.856, 10583.031, 397.047, 52858.850 24/07/14,16:54:02,16,10,1, 11.9,1,1, 27.856, 10583.054, 397.031, 52858.877 24/07/14,16:54:02,17,10,1, 11.9,1,1, 27.856, 10583.064, 397.041, 52858.882 24/07/14,16:54:02,18,10,1, 11.9,1,1, 27.856, 10583.056, 397.046, 52858.866 24/07/14,16:54:02,19,10,1, 11.9,1,1, 27.856, 10583.040, 397.025, 52858.860 24/07/14,16:54:03,00,10,1, 11.9,1,1, 27.852, 10583.036, 397.025, 52858.860 24/07/14,16:54:03,01,10,1, 11.9,1,1, 27.852, 10583.045, 397.034, 52858.904 24/07/14,16:54:03,02,10,1, 11.9,1,1, 27.852, 10583.019, 397.015, 52858.878 24/07/14,16:54:03,03,10,1, 11.9,1,1, 27.852, 10583.026, 397.017, 52858.872 24/07/14,16:54:03,04,10,1, 11.9,1,1, 27.852, 10583.012, 397.046, 52858.886 24/07/14,16:54:03,05,10,1, 11.9,1,1, 27.852, 10583.044, 397.051, 52858.931 24/07/14,16:54:03,06,10,1, 11.9,1,1, 27.852, 10583.038, 397.031, 52858.910 24/07/14,16:54:03,07,10,1, 11.9,1,1, 27.852, 10583.057, 397.050, 52858.894 24/07/14,16:54:03,08,10,1, 11.9,1,1, 27.852, 10583.044, 397.043, 52858.879 24/07/14,16:54:03,09,10,1, 11.9,1,1, 27.852, 10583.039, 397.041, 52858.913 24/07/14,16:54:03,10,10,1, 11.9,1,1, 27.852, 10583.060, 397.066, 52858.891 24/07/14,16:54:03,11,10,1, 11.9,1,1, 27.852, 10583.068, 397.031, 52858.888 24/07/14,16:54:03,12,10,1, 11.9,1,1, 27.852, 10583.044, 397.048, 52858.867 24/07/14,16:54:03,13,10,1, 11.9,1,1, 27.852, 10583.043, 397.021, 52858.875 24/07/14,16:54:03,14,10,1, 11.9,1,1, 27.852, 10583.046, 397.031, 52858.872 24/07/14,16:54:03,15,10,1, 11.9,1,1, 27.852, 10583.048, 397.032, 52858.872 24/07/14,16:54:03,16,10,1, 11.9,1,1, 27.852, 10583.063, 397.034, 52858.894 24/07/14,16:54:03,17,10,1, 11.9,1,1, 27.852, 10583.030, 397.028, 52858.851 24/07/14,16:54:03,18,10,1, 11.9,1,1, 27.852, 10583.062, 397.037, 52858.874 24/07/14,16:54:03,19,10,1, 11.9,1,1, 27.852, 10583.071, 397.034, 52858.888 24/07/14,16:54:04,00,10,1, 12.0,1,1, 27.859, 10583.069, 397.034, 52858.888 24/07/14,16:54:04,01,10,1, 12.0,1,1, 27.859, 10583.067, 397.050, 52858.873 24/07/14,16:54:04,02,10,1, 12.0,1,1, 27.859, 10583.045, 397.040, 52858.856 24/07/14,16:54:04,03,10,1, 12.0,1,1, 27.859, 10583.042, 397.044, 52858.881 24/07/14,16:54:04,04,10,1, 12.0,1,1, 27.859, 10583.073, 397.026, 52858.890 24/07/14,16:54:04,05,10,1, 12.0,1,1, 27.859, 10583.055, 397.020, 52858.891 24/07/14,16:54:04,06,10,1, 12.0,1,1, 27.859, 10583.050, 397.003, 52858.851 24/07/14,16:54:04,07,10,1, 12.0,1,1, 27.859, 10583.068, 397.026, 52858.873 24/07/14,16:54:04,08,10,1, 12.0,1,1, 27.859, 10583.034, 397.038, 52858.852 24/07/14,16:54:04,09,10,1, 12.0,1,1, 27.859, 10583.042, 397.024, 52858.912 24/07/14,16:54:04,10,10,1, 12.0,1,1, 27.859, 10583.057, 397.005, 52858.873 24/07/14,16:54:04,11,10,1, 12.0,1,1, 27.859, 10583.069, 396.996, 52858.835 24/07/14,16:54:04,12,10,1, 12.0,1,1, 27.859, 10583.052, 397.046, 52858.895 24/07/14,16:54:04,13,10,1, 12.0,1,1, 27.859, 10583.042, 397.049, 52858.893 24/07/14,16:54:04,14,10,1, 12.0,1,1, 27.859, 10583.046, 397.015, 52858.888 24/07/14,16:54:04,15,10,1, 12.0,1,1, 27.859, 10583.047, 397.045, 52858.887 24/07/14,16:54:04,16,10,1, 12.0,1,1, 27.859, 10583.023, 397.021, 52858.860 24/07/14,16:54:04,17,10,1, 12.0,1,1, 27.859, 10583.031, 397.023, 52858.858 24/07/14,16:54:04,18,10,1, 12.0,1,1, 27.859, 10583.060, 397.004, 52858.897 24/07/14,16:54:04,19,10,1, 12.0,1,1, 27.859, 10583.048, 397.038, 52858.878 24/07/14,16:54:05,00,11,1, 11.9,1,1, 27.851, 10583.044, 397.038, 52858.878 24/07/14,16:54:05,01,11,1, 11.9,1,1, 27.851, 10583.042, 397.007, 52858.870 24/07/14,16:54:05,02,11,1, 11.9,1,1, 27.851, 10583.071, 397.000, 52858.910 24/07/14,16:54:05,03,11,1, 11.9,1,1, 27.851, 10583.071, 397.004, 52858.892 24/07/14,16:54:05,04,11,1, 11.9,1,1, 27.851, 10583.062, 397.000, 52858.837 24/07/14,16:54:05,05,11,1, 11.9,1,1, 27.851, 10583.071, 397.008, 52858.849 24/07/14,16:54:05,06,11,1, 11.9,1,1, 27.851, 10583.068, 397.015, 52858.879 24/07/14,16:54:05,07,11,1, 11.9,1,1, 27.851, 10583.085, 397.007, 52858.871 24/07/14,16:54:05,08,11,1, 11.9,1,1, 27.851, 10583.081, 397.028, 52858.866 24/07/14,16:54:05,09,11,1, 11.9,1,1, 27.851, 10583.066, 397.014, 52858.887 24/07/14,16:54:05,10,11,1, 11.9,1,1, 27.851, 10583.061, 397.016, 52858.919 24/07/14,16:54:05,11,11,1, 11.9,1,1, 27.851, 10583.058, 397.016, 52858.913 24/07/14,16:54:05,12,11,1, 11.9,1,1, 27.851, 10583.081, 397.010, 52858.877 24/07/14,16:54:05,13,11,1, 11.9,1,1, 27.851, 10583.093, 397.015, 52858.861 24/07/14,16:54:05,14,11,1, 11.9,1,1, 27.851, 10583.077, 396.989, 52858.876 24/07/14,16:54:05,15,11,1, 11.9,1,1, 27.851, 10583.064, 396.988, 52858.871 24/07/14,16:54:05,16,11,1, 11.9,1,1, 27.851, 10583.077, 397.012, 52858.871 24/07/14,16:54:05,17,11,1, 11.9,1,1, 27.851, 10583.050, 396.998, 52858.833 24/07/14,16:54:05,18,11,1, 11.9,1,1, 27.851, 10583.106, 397.002, 52858.862 24/07/14,16:54:05,19,11,1, 11.9,1,1, 27.851, 10583.084, 396.980, 52858.887 24/07/14,16:54:06,00,10,1, 11.9,1,1, 27.859, 10583.078, 396.980, 52858.887 24/07/14,16:54:06,01,10,1, 11.9,1,1, 27.859, 10583.089, 396.989, 52858.874 24/07/14,16:54:06,02,10,1, 11.9,1,1, 27.859, 10583.075, 396.990, 52858.878 24/07/14,16:54:06,03,10,1, 11.9,1,1, 27.859, 10583.109, 396.986, 52858.870 24/07/14,16:54:06,04,10,1, 11.9,1,1, 27.859, 10583.081, 397.019, 52858.899 24/07/14,16:54:06,05,10,1, 11.9,1,1, 27.859, 10583.075, 397.028, 52858.910 24/07/14,16:54:06,06,10,1, 11.9,1,1, 27.859, 10583.064, 397.014, 52858.868 24/07/14,16:54:06,07,10,1, 11.9,1,1, 27.859, 10583.089, 397.022, 52858.866 24/07/14,16:54:06,08,10,1, 11.9,1,1, 27.859, 10583.076, 397.015, 52858.884 24/07/14,16:54:06,09,10,1, 11.9,1,1, 27.859, 10583.093, 397.006, 52858.865 24/07/14,16:54:06,10,10,1, 11.9,1,1, 27.859, 10583.071, 397.028, 52858.885 24/07/14,16:54:06,11,10,1, 11.9,1,1, 27.859, 10583.085, 397.021, 52858.888 24/07/14,16:54:06,12,10,1, 11.9,1,1, 27.859, 10583.095, 397.016, 52858.927 24/07/14,16:54:06,13,10,1, 11.9,1,1, 27.859, 10583.078, 396.990, 52858.892 24/07/14,16:54:06,14,10,1, 11.9,1,1, 27.859, 10583.092, 396.993, 52858.851 24/07/14,16:54:06,15,10,1, 11.9,1,1, 27.859, 10583.081, 396.965, 52858.850 24/07/14,16:54:06,16,10,1, 11.9,1,1, 27.859, 10583.083, 396.984, 52858.861 24/07/14,16:54:06,17,10,1, 11.9,1,1, 27.859, 10583.069, 397.001, 52858.850 24/07/14,16:54:06,18,10,1, 11.9,1,1, 27.859, 10583.097, 397.017, 52858.904 24/07/14,16:54:06,19,10,1, 11.9,1,1, 27.859, 10583.073, 397.008, 52858.849 24/07/14,16:54:07,00,10,1, 11.9,1,1, 27.852, 10583.069, 397.008, 52858.849 24/07/14,16:54:07,01,10,1, 11.9,1,1, 27.852, 10583.115, 396.979, 52858.866 24/07/14,16:54:07,02,10,1, 11.9,1,1, 27.852, 10583.085, 396.998, 52858.850 24/07/14,16:54:07,03,10,1, 11.9,1,1, 27.852, 10583.084, 397.011, 52858.831 24/07/14,16:54:07,04,10,1, 11.9,1,1, 27.852, 10583.093, 397.017, 52858.886 24/07/14,16:54:07,05,10,1, 11.9,1,1, 27.852, 10583.102, 397.002, 52858.830 24/07/14,16:54:07,06,10,1, 11.9,1,1, 27.852, 10583.114, 396.993, 52858.844 24/07/14,16:54:07,07,10,1, 11.9,1,1, 27.852, 10583.106, 397.001, 52858.847 24/07/14,16:54:07,08,10,1, 11.9,1,1, 27.852, 10583.077, 397.004, 52858.865 24/07/14,16:54:07,09,10,1, 11.9,1,1, 27.852, 10583.095, 396.999, 52858.873 24/07/14,16:54:07,10,10,1, 11.9,1,1, 27.852, 10583.112, 396.993, 52858.871 24/07/14,16:54:07,11,10,1, 11.9,1,1, 27.852, 10583.079, 397.011, 52858.851 24/07/14,16:54:07,12,10,1, 11.9,1,1, 27.852, 10583.084, 397.016, 52858.846 24/07/14,16:54:07,13,10,1, 11.9,1,1, 27.852, 10583.100, 396.997, 52858.885 24/07/14,16:54:07,14,10,1, 11.9,1,1, 27.852, 10583.086, 397.016, 52858.870 24/07/14,16:54:07,15,10,1, 11.9,1,1, 27.852, 10583.092, 397.022, 52858.855 24/07/14,16:54:07,16,10,1, 11.9,1,1, 27.852, 10583.122, 397.015, 52858.867 24/07/14,16:54:07,17,10,1, 11.9,1,1, 27.852, 10583.099, 397.019, 52858.852 24/07/14,16:54:07,18,10,1, 11.9,1,1, 27.852, 10583.102, 396.969, 52858.844 24/07/14,16:54:07,19,10,1, 11.9,1,1, 27.852, 10583.081, 396.988, 52858.821 24/07/14,16:54:08,00,10,1, 12.0,1,1, 27.853, 10583.078, 396.988, 52858.821 24/07/14,16:54:08,01,10,1, 12.0,1,1, 27.853, 10583.096, 396.999, 52858.809 24/07/14,16:54:08,02,10,1, 12.0,1,1, 27.853, 10583.096, 397.017, 52858.813 24/07/14,16:54:08,03,10,1, 12.0,1,1, 27.853, 10583.069, 396.973, 52858.800 24/07/14,16:54:08,04,10,1, 12.0,1,1, 27.853, 10583.080, 397.017, 52858.870 24/07/14,16:54:08,05,10,1, 12.0,1,1, 27.853, 10583.095, 397.016, 52858.828 24/07/14,16:54:08,06,10,1, 12.0,1,1, 27.853, 10583.087, 397.008, 52858.841 24/07/14,16:54:08,07,10,1, 12.0,1,1, 27.853, 10583.064, 397.029, 52858.842 24/07/14,16:54:08,08,10,1, 12.0,1,1, 27.853, 10583.115, 396.986, 52858.824 24/07/14,16:54:08,09,10,1, 12.0,1,1, 27.853, 10583.104, 396.983, 52858.801 24/07/14,16:54:08,10,10,1, 12.0,1,1, 27.853, 10583.079, 396.972, 52858.833 24/07/14,16:54:08,11,10,1, 12.0,1,1, 27.853, 10583.092, 396.991, 52858.820 24/07/14,16:54:08,12,10,1, 12.0,1,1, 27.853, 10583.103, 396.984, 52858.845 24/07/14,16:54:08,13,10,1, 12.0,1,1, 27.853, 10583.098, 396.975, 52858.827 24/07/14,16:54:08,14,10,1, 12.0,1,1, 27.853, 10583.097, 396.986, 52858.805 24/07/14,16:54:08,15,10,1, 12.0,1,1, 27.853, 10583.093, 396.981, 52858.851 24/07/14,16:54:08,16,10,1, 12.0,1,1, 27.853, 10583.065, 397.001, 52858.858 24/07/14,16:54:08,17,10,1, 12.0,1,1, 27.853, 10583.100, 396.991, 52858.840 24/07/14,16:54:08,18,10,1, 12.0,1,1, 27.853, 10583.109, 397.001, 52858.858 24/07/14,16:54:08,19,10,1, 12.0,1,1, 27.853, 10583.070, 396.948, 52858.824 24/07/14,16:54:09,00,10,1, 11.9,1,1, 27.850, 10583.069, 396.948, 52858.824 24/07/14,16:54:09,01,10,1, 11.9,1,1, 27.850, 10583.094, 396.966, 52858.850 24/07/14,16:54:09,02,10,1, 11.9,1,1, 27.850, 10583.092, 396.966, 52858.864 24/07/14,16:54:09,03,10,1, 11.9,1,1, 27.850, 10583.104, 396.973, 52858.860 24/07/14,16:54:09,04,10,1, 11.9,1,1, 27.850, 10583.102, 396.995, 52858.858 24/07/14,16:54:09,05,10,1, 11.9,1,1, 27.850, 10583.099, 396.977, 52858.829 24/07/14,16:54:09,06,10,1, 11.9,1,1, 27.850, 10583.088, 396.973, 52858.914 24/07/14,16:54:09,07,10,1, 11.9,1,1, 27.850, 10583.113, 396.993, 52858.865 24/07/14,16:54:09,08,10,1, 11.9,1,1, 27.850, 10583.111, 396.986, 52858.805 24/07/14,16:54:09,09,10,1, 11.9,1,1, 27.850, 10583.090, 396.972, 52858.903 24/07/14,16:54:09,10,10,1, 11.9,1,1, 27.850, 10583.121, 396.993, 52858.868 24/07/14,16:54:09,11,10,1, 11.9,1,1, 27.850, 10583.108, 396.998, 52858.881 24/07/14,16:54:09,12,10,1, 11.9,1,1, 27.850, 10583.102, 396.994, 52858.848 24/07/14,16:54:09,13,10,1, 11.9,1,1, 27.850, 10583.106, 396.992, 52858.811 24/07/14,16:54:09,14,10,1, 11.9,1,1, 27.850, 10583.105, 396.989, 52858.869 24/07/14,16:54:09,15,10,1, 11.9,1,1, 27.850, 10583.099, 396.966, 52858.827 24/07/14,16:54:09,16,10,1, 11.9,1,1, 27.850, 10583.078, 396.980, 52858.840 24/07/14,16:54:09,17,10,1, 11.9,1,1, 27.850, 10583.080, 396.961, 52858.858 24/07/14,16:54:09,18,10,1, 11.9,1,1, 27.850, 10583.101, 396.978, 52858.794 24/07/14,16:54:09,19,10,1, 11.9,1,1, 27.850, 10583.054, 396.999, 52858.834 24/07/14,16:54:10,00,10,1, 11.9,1,1, 27.852, 10583.053, 396.999, 52858.834 24/07/14,16:54:10,01,10,1, 11.9,1,1, 27.852, 10583.091, 396.976, 52858.855 24/07/14,16:54:10,02,10,1, 11.9,1,1, 27.852, 10583.089, 396.982, 52858.836 24/07/14,16:54:10,03,10,1, 11.9,1,1, 27.852, 10583.109, 396.975, 52858.901 24/07/14,16:54:10,04,10,1, 11.9,1,1, 27.852, 10583.122, 396.975, 52858.815 24/07/14,16:54:10,05,10,1, 11.9,1,1, 27.852, 10583.099, 396.988, 52858.861 24/07/14,16:54:10,06,10,1, 11.9,1,1, 27.852, 10583.113, 396.968, 52858.855 24/07/14,16:54:10,07,10,1, 11.9,1,1, 27.852, 10583.094, 396.988, 52858.868 24/07/14,16:54:10,08,10,1, 11.9,1,1, 27.852, 10583.114, 396.999, 52858.854 24/07/14,16:54:10,09,10,1, 11.9,1,1, 27.852, 10583.094, 396.980, 52858.841 24/07/14,16:54:10,10,10,1, 11.9,1,1, 27.852, 10583.100, 396.973, 52858.846 24/07/14,16:54:10,11,10,1, 11.9,1,1, 27.852, 10583.087, 396.959, 52858.858 24/07/14,16:54:10,12,10,1, 11.9,1,1, 27.852, 10583.108, 396.970, 52858.833 24/07/14,16:54:10,13,10,1, 11.9,1,1, 27.852, 10583.112, 396.975, 52858.843 24/07/14,16:54:10,14,10,1, 11.9,1,1, 27.852, 10583.108, 396.973, 52858.859 24/07/14,16:54:10,15,10,1, 11.9,1,1, 27.852, 10583.097, 396.936, 52858.843 24/07/14,16:54:10,16,10,1, 11.9,1,1, 27.852, 10583.126, 396.962, 52858.851 24/07/14,16:54:10,17,10,1, 11.9,1,1, 27.852, 10583.109, 396.986, 52858.867 24/07/14,16:54:10,18,10,1, 11.9,1,1, 27.852, 10583.143, 396.968, 52858.834 24/07/14,16:54:10,19,10,1, 11.9,1,1, 27.852, 10583.104, 396.965, 52858.844 24/07/14,16:54:11,00,10,1, 11.9,1,1, 27.848, 10583.103, 396.965, 52858.844 24/07/14,16:54:11,01,10,1, 11.9,1,1, 27.848, 10583.122, 397.003, 52858.824 24/07/14,16:54:11,02,10,1, 11.9,1,1, 27.848, 10583.113, 397.005, 52858.865 24/07/14,16:54:11,03,10,1, 11.9,1,1, 27.848, 10583.099, 396.982, 52858.836 24/07/14,16:54:11,04,10,1, 11.9,1,1, 27.848, 10583.102, 396.991, 52858.820 24/07/14,16:54:11,05,10,1, 11.9,1,1, 27.848, 10583.109, 396.984, 52858.860 24/07/14,16:54:11,06,10,1, 11.9,1,1, 27.848, 10583.105, 396.980, 52858.860 24/07/14,16:54:11,07,10,1, 11.9,1,1, 27.848, 10583.116, 396.989, 52858.842 24/07/14,16:54:11,08,10,1, 11.9,1,1, 27.848, 10583.110, 396.993, 52858.897 24/07/14,16:54:11,09,10,1, 11.9,1,1, 27.848, 10583.133, 396.976, 52858.785 24/07/14,16:54:11,10,10,1, 11.9,1,1, 27.848, 10583.095, 396.969, 52858.839 24/07/14,16:54:11,11,10,1, 11.9,1,1, 27.848, 10583.112, 396.966, 52858.814 24/07/14,16:54:11,12,10,1, 11.9,1,1, 27.848, 10583.092, 396.989, 52858.833 24/07/14,16:54:11,13,10,1, 11.9,1,1, 27.848, 10583.123, 396.969, 52858.788 24/07/14,16:54:11,14,10,1, 11.9,1,1, 27.848, 10583.114, 396.982, 52858.815 24/07/14,16:54:11,15,10,1, 11.9,1,1, 27.848, 10583.122, 396.992, 52858.789 24/07/14,16:54:11,16,10,1, 11.9,1,1, 27.848, 10583.120, 396.974, 52858.853 24/07/14,16:54:11,17,10,1, 11.9,1,1, 27.848, 10583.093, 396.960, 52858.776 24/07/14,16:54:11,18,10,1, 11.9,1,1, 27.848, 10583.088, 396.962, 52858.855 24/07/14,16:54:11,19,10,1, 11.9,1,1, 27.848, 10583.134, 396.974, 52858.786 24/07/14,16:54:12,00,10,1, 11.9,1,1, 27.853, 10583.128, 396.974, 52858.786 24/07/14,16:54:12,01,10,1, 11.9,1,1, 27.853, 10583.114, 396.969, 52858.837 24/07/14,16:54:12,02,10,1, 11.9,1,1, 27.853, 10583.124, 396.992, 52858.836 24/07/14,16:54:12,03,10,1, 11.9,1,1, 27.853, 10583.104, 396.971, 52858.835 24/07/14,16:54:12,04,10,1, 11.9,1,1, 27.853, 10583.101, 396.976, 52858.868 24/07/14,16:54:12,05,10,1, 11.9,1,1, 27.853, 10583.120, 396.959, 52858.800 24/07/14,16:54:12,06,10,1, 11.9,1,1, 27.853, 10583.083, 396.980, 52858.807 24/07/14,16:54:12,07,10,1, 11.9,1,1, 27.853, 10583.122, 396.939, 52858.783 24/07/14,16:54:12,08,10,1, 11.9,1,1, 27.853, 10583.106, 396.962, 52858.762 24/07/14,16:54:12,09,10,1, 11.9,1,1, 27.853, 10583.066, 396.981, 52858.790 24/07/14,16:54:12,10,10,1, 11.9,1,1, 27.853, 10583.110, 396.981, 52858.848 24/07/14,16:54:12,11,10,1, 11.9,1,1, 27.853, 10583.114, 396.999, 52858.852 24/07/14,16:54:12,12,10,1, 11.9,1,1, 27.853, 10583.079, 396.974, 52858.742 24/07/14,16:54:12,13,10,1, 11.9,1,1, 27.853, 10583.120, 396.976, 52858.783 24/07/14,16:54:12,14,10,1, 11.9,1,1, 27.853, 10583.108, 396.984, 52858.837 24/07/14,16:54:12,15,10,1, 11.9,1,1, 27.853, 10583.088, 396.985, 52858.806 24/07/14,16:54:12,16,10,1, 11.9,1,1, 27.853, 10583.122, 396.968, 52858.771 24/07/14,16:54:12,17,10,1, 11.9,1,1, 27.853, 10583.106, 396.993, 52858.826 24/07/14,16:54:12,18,10,1, 11.9,1,1, 27.853, 10583.115, 396.973, 52858.810 24/07/14,16:54:12,19,10,1, 11.9,1,1, 27.853, 10583.090, 396.982, 52858.825 24/07/14,16:54:13,00,10,1, 11.9,1,1, 27.851, 10583.086, 396.982, 52858.825 24/07/14,16:54:13,01,10,1, 11.9,1,1, 27.851, 10583.094, 396.982, 52858.842 24/07/14,16:54:13,02,10,1, 11.9,1,1, 27.851, 10583.086, 397.004, 52858.807 24/07/14,16:54:13,03,10,1, 11.9,1,1, 27.851, 10583.104, 396.968, 52858.766 24/07/14,16:54:13,04,10,1, 11.9,1,1, 27.851, 10583.111, 396.984, 52858.802 24/07/14,16:54:13,05,10,1, 11.9,1,1, 27.851, 10583.107, 396.970, 52858.788 24/07/14,16:54:13,06,10,1, 11.9,1,1, 27.851, 10583.120, 396.956, 52858.735 24/07/14,16:54:13,07,10,1, 11.9,1,1, 27.851, 10583.139, 396.959, 52858.831 24/07/14,16:54:13,08,10,1, 11.9,1,1, 27.851, 10583.102, 396.973, 52858.759 24/07/14,16:54:13,09,10,1, 11.9,1,1, 27.851, 10583.095, 396.970, 52858.849 24/07/14,16:54:13,10,10,1, 11.9,1,1, 27.851, 10583.101, 396.980, 52858.841 24/07/14,16:54:13,11,10,1, 11.9,1,1, 27.851, 10583.137, 396.966, 52858.775 24/07/14,16:54:13,12,10,1, 11.9,1,1, 27.851, 10583.130, 396.959, 52858.826 24/07/14,16:54:13,13,10,1, 11.9,1,1, 27.851, 10583.107, 397.000, 52858.845 24/07/14,16:54:13,14,10,1, 11.9,1,1, 27.851, 10583.111, 396.980, 52858.767 24/07/14,16:54:13,15,10,1, 11.9,1,1, 27.851, 10583.114, 396.996, 52858.924 24/07/14,16:54:13,16,10,1, 11.9,1,1, 27.851, 10583.101, 396.984, 52858.866 24/07/14,16:54:13,17,10,1, 11.9,1,1, 27.851, 10583.092, 396.965, 52858.847 24/07/14,16:54:13,18,10,1, 11.9,1,1, 27.851, 10583.102, 396.971, 52858.823 24/07/14,16:54:13,19,10,1, 11.9,1,1, 27.851, 10583.105, 396.985, 52858.842 24/07/14,16:54:14,00,10,1, 11.9,1,1, 27.855, 10583.103, 396.985, 52858.842 24/07/14,16:54:14,01,10,1, 11.9,1,1, 27.855, 10583.095, 396.966, 52858.818 24/07/14,16:54:14,02,10,1, 11.9,1,1, 27.855, 10583.116, 396.977, 52858.847 24/07/14,16:54:14,03,10,1, 11.9,1,1, 27.855, 10583.094, 396.969, 52858.874 24/07/14,16:54:14,04,10,1, 11.9,1,1, 27.855, 10583.116, 396.967, 52858.784 24/07/14,16:54:14,05,10,1, 11.9,1,1, 27.855, 10583.120, 396.982, 52858.806 24/07/14,16:54:14,06,10,1, 11.9,1,1, 27.855, 10583.085, 396.958, 52858.832 24/07/14,16:54:14,07,10,1, 11.9,1,1, 27.855, 10583.110, 396.978, 52858.857 24/07/14,16:54:14,08,10,1, 11.9,1,1, 27.855, 10583.099, 396.960, 52858.818 24/07/14,16:54:14,09,10,1, 11.9,1,1, 27.855, 10583.087, 396.967, 52858.810 24/07/14,16:54:14,10,10,1, 11.9,1,1, 27.855, 10583.100, 396.955, 52858.845 24/07/14,16:54:14,11,10,1, 11.9,1,1, 27.855, 10583.104, 396.985, 52858.927 24/07/14,16:54:14,12,10,1, 11.9,1,1, 27.855, 10583.097, 396.957, 52858.881 24/07/14,16:54:14,13,10,1, 11.9,1,1, 27.855, 10583.106, 396.984, 52858.776 24/07/14,16:54:14,14,10,1, 11.9,1,1, 27.855, 10583.093, 396.939, 52858.793 24/07/14,16:54:14,15,10,1, 11.9,1,1, 27.855, 10583.079, 396.988, 52858.846 24/07/14,16:54:14,16,10,1, 11.9,1,1, 27.855, 10583.093, 396.963, 52858.849 24/07/14,16:54:14,17,10,1, 11.9,1,1, 27.855, 10583.091, 396.976, 52858.867 24/07/14,16:54:14,18,10,1, 11.9,1,1, 27.855, 10583.083, 396.970, 52858.833 24/07/14,16:54:14,19,10,1, 11.9,1,1, 27.855, 10583.073, 396.956, 52858.834 24/07/14,16:54:15,00,09,1, 11.9,1,1, 27.855, 10583.069, 396.956, 52858.834 24/07/14,16:54:15,01,09,1, 11.9,1,1, 27.855, 10583.092, 396.943, 52858.760 24/07/14,16:54:15,02,09,1, 11.9,1,1, 27.855, 10583.095, 396.957, 52858.804 24/07/14,16:54:15,03,09,1, 11.9,1,1, 27.855, 10583.095, 396.960, 52858.754 24/07/14,16:54:15,04,09,1, 11.9,1,1, 27.855, 10583.099, 396.956, 52858.875 24/07/14,16:54:15,05,09,1, 11.9,1,1, 27.855, 10583.086, 396.966, 52858.756 24/07/14,16:54:15,06,09,1, 11.9,1,1, 27.855, 10583.116, 396.945, 52858.735 24/07/14,16:54:15,07,09,1, 11.9,1,1, 27.855, 10583.082, 396.945, 52858.822 24/07/14,16:54:15,08,09,1, 11.9,1,1, 27.855, 10583.093, 396.970, 52858.828 24/07/14,16:54:15,09,09,1, 11.9,1,1, 27.855, 10583.105, 396.958, 52858.809 24/07/14,16:54:15,10,09,1, 11.9,1,1, 27.855, 10583.081, 396.948, 52858.780 24/07/14,16:54:15,11,09,1, 11.9,1,1, 27.855, 10583.091, 396.956, 52858.812 24/07/14,16:54:15,12,09,1, 11.9,1,1, 27.855, 10583.104, 396.972, 52858.768 24/07/14,16:54:15,13,09,1, 11.9,1,1, 27.855, 10583.094, 396.963, 52858.809 24/07/14,16:54:15,14,09,1, 11.9,1,1, 27.855, 10583.085, 396.932, 52858.810 24/07/14,16:54:15,15,09,1, 11.9,1,1, 27.855, 10583.087, 396.953, 52858.760 24/07/14,16:54:15,16,09,1, 11.9,1,1, 27.855, 10583.076, 396.970, 52858.828 24/07/14,16:54:15,17,09,1, 11.9,1,1, 27.855, 10583.106, 396.978, 52858.800 24/07/14,16:54:15,18,09,1, 11.9,1,1, 27.855, 10583.107, 396.952, 52858.818 24/07/14,16:54:15,19,09,1, 11.9,1,1, 27.855, 10583.096, 396.949, 52858.848 24/07/14,16:54:16,00,09,1, 11.9,1,1, 27.852, 10583.094, 396.949, 52858.848 24/07/14,16:54:16,01,09,1, 11.9,1,1, 27.852, 10583.101, 396.945, 52858.827 24/07/14,16:54:16,02,09,1, 11.9,1,1, 27.852, 10583.110, 396.939, 52858.805 24/07/14,16:54:16,03,09,1, 11.9,1,1, 27.852, 10583.135, 396.951, 52858.823 24/07/14,16:54:16,04,09,1, 11.9,1,1, 27.852, 10583.122, 396.960, 52858.791 24/07/14,16:54:16,05,09,1, 11.9,1,1, 27.852, 10583.078, 396.955, 52858.826 24/07/14,16:54:16,06,09,1, 11.9,1,1, 27.852, 10583.084, 396.970, 52858.806 24/07/14,16:54:16,07,09,1, 11.9,1,1, 27.852, 10583.082, 396.959, 52858.828 24/07/14,16:54:16,08,09,1, 11.9,1,1, 27.852, 10583.102, 396.946, 52858.849 24/07/14,16:54:16,09,09,1, 11.9,1,1, 27.852, 10583.085, 396.958, 52858.816 24/07/14,16:54:16,10,09,1, 11.9,1,1, 27.852, 10583.092, 396.941, 52858.830 24/07/14,16:54:16,11,09,1, 11.9,1,1, 27.852, 10583.077, 396.952, 52858.808 24/07/14,16:54:16,12,09,1, 11.9,1,1, 27.852, 10583.086, 396.950, 52858.793 24/07/14,16:54:16,13,09,1, 11.9,1,1, 27.852, 10583.099, 396.958, 52858.791 24/07/14,16:54:16,14,09,1, 11.9,1,1, 27.852, 10583.084, 396.949, 52858.786 24/07/14,16:54:16,15,09,1, 11.9,1,1, 27.852, 10583.090, 396.958, 52858.777 24/07/14,16:54:16,16,09,1, 11.9,1,1, 27.852, 10583.104, 396.983, 52858.778 24/07/14,16:54:16,17,09,1, 11.9,1,1, 27.852, 10583.086, 396.977, 52858.786 24/07/14,16:54:16,18,09,1, 11.9,1,1, 27.852, 10583.084, 396.962, 52858.782 24/07/14,16:54:16,19,09,1, 11.9,1,1, 27.852, 10583.075, 396.969, 52858.736 24/07/14,16:54:17,00,09,1, 11.9,1,1, 27.847, 10583.069, 396.969, 52858.736 24/07/14,16:54:17,01,09,1, 11.9,1,1, 27.847, 10583.116, 396.948, 52858.807 24/07/14,16:54:17,02,09,1, 11.9,1,1, 27.847, 10583.084, 396.938, 52858.819 24/07/14,16:54:17,03,09,1, 11.9,1,1, 27.847, 10583.085, 396.949, 52858.786 24/07/14,16:54:17,04,09,1, 11.9,1,1, 27.847, 10583.103, 396.963, 52858.804 24/07/14,16:54:17,05,09,1, 11.9,1,1, 27.847, 10583.084, 396.966, 52858.800 24/07/14,16:54:17,06,09,1, 11.9,1,1, 27.847, 10583.075, 396.954, 52858.823 24/07/14,16:54:17,07,09,1, 11.9,1,1, 27.847, 10583.081, 396.966, 52858.801 24/07/14,16:54:17,08,09,1, 11.9,1,1, 27.847, 10583.083, 396.960, 52858.785 24/07/14,16:54:17,09,09,1, 11.9,1,1, 27.847, 10583.068, 396.976, 52858.844 24/07/14,16:54:17,10,09,1, 11.9,1,1, 27.847, 10583.076, 396.979, 52858.763 24/07/14,16:54:17,11,09,1, 11.9,1,1, 27.847, 10583.071, 396.958, 52858.827 24/07/14,16:54:17,12,09,1, 11.9,1,1, 27.847, 10583.113, 396.984, 52858.801 24/07/14,16:54:17,13,09,1, 11.9,1,1, 27.847, 10583.113, 396.954, 52858.785 24/07/14,16:54:17,14,09,1, 11.9,1,1, 27.847, 10583.090, 396.987, 52858.801 24/07/14,16:54:17,15,09,1, 11.9,1,1, 27.847, 10583.102, 396.973, 52858.810 24/07/14,16:54:17,16,09,1, 11.9,1,1, 27.847, 10583.114, 396.977, 52858.800 24/07/14,16:54:17,17,09,1, 11.9,1,1, 27.847, 10583.123, 396.973, 52858.817 24/07/14,16:54:17,18,09,1, 11.9,1,1, 27.847, 10583.105, 396.946, 52858.794 24/07/14,16:54:17,19,09,1, 11.9,1,1, 27.847, 10583.105, 396.950, 52858.834 24/07/14,16:54:18,00,09,1, 12.0,1,1, 27.854, 10583.103, 396.950, 52858.834 24/07/14,16:54:18,01,09,1, 12.0,1,1, 27.854, 10583.092, 396.981, 52858.813 24/07/14,16:54:18,02,09,1, 12.0,1,1, 27.854, 10583.104, 396.984, 52858.796 24/07/14,16:54:18,03,09,1, 12.0,1,1, 27.854, 10583.082, 396.961, 52858.796 24/07/14,16:54:18,04,09,1, 12.0,1,1, 27.854, 10583.086, 396.975, 52858.785 24/07/14,16:54:18,05,09,1, 12.0,1,1, 27.854, 10583.113, 396.957, 52858.821 24/07/14,16:54:18,06,09,1, 12.0,1,1, 27.854, 10583.085, 396.962, 52858.802 24/07/14,16:54:18,07,09,1, 12.0,1,1, 27.854, 10583.062, 396.950, 52858.798 24/07/14,16:54:18,08,09,1, 12.0,1,1, 27.854, 10583.090, 396.963, 52858.813 24/07/14,16:54:18,09,09,1, 12.0,1,1, 27.854, 10583.099, 396.973, 52858.795 24/07/14,16:54:18,10,09,1, 12.0,1,1, 27.854, 10583.117, 396.934, 52858.818 24/07/14,16:54:18,11,09,1, 12.0,1,1, 27.854, 10583.129, 396.974, 52858.826 24/07/14,16:54:18,12,09,1, 12.0,1,1, 27.854, 10583.094, 396.964, 52858.738 24/07/14,16:54:18,13,09,1, 12.0,1,1, 27.854, 10583.093, 396.965, 52858.856 24/07/14,16:54:18,14,09,1, 12.0,1,1, 27.854, 10583.088, 396.982, 52858.816 24/07/14,16:54:18,15,09,1, 12.0,1,1, 27.854, 10583.093, 396.950, 52858.803 24/07/14,16:54:18,16,09,1, 12.0,1,1, 27.854, 10583.069, 396.963, 52858.844 24/07/14,16:54:18,17,09,1, 12.0,1,1, 27.854, 10583.085, 396.976, 52858.781 24/07/14,16:54:18,18,09,1, 12.0,1,1, 27.854, 10583.084, 396.960, 52858.845 24/07/14,16:54:18,19,09,1, 12.0,1,1, 27.854, 10583.100, 396.964, 52858.833 24/07/14,16:54:19,00,09,1, 12.0,1,1, 27.851, 10583.094, 396.964, 52858.833 24/07/14,16:54:19,01,09,1, 12.0,1,1, 27.851, 10583.090, 396.970, 52858.761 24/07/14,16:54:19,02,09,1, 12.0,1,1, 27.851, 10583.103, 396.966, 52858.836 24/07/14,16:54:19,03,09,1, 12.0,1,1, 27.851, 10583.080, 396.949, 52858.804 24/07/14,16:54:19,04,09,1, 12.0,1,1, 27.851, 10583.072, 396.921, 52858.842 24/07/14,16:54:19,05,09,1, 12.0,1,1, 27.851, 10583.101, 396.965, 52858.834 24/07/14,16:54:19,06,09,1, 12.0,1,1, 27.851, 10583.113, 396.945, 52858.895 24/07/14,16:54:19,07,09,1, 12.0,1,1, 27.851, 10583.093, 396.964, 52858.808 24/07/14,16:54:19,08,09,1, 12.0,1,1, 27.851, 10583.082, 396.960, 52858.858 24/07/14,16:54:19,09,09,1, 12.0,1,1, 27.851, 10583.114, 396.964, 52858.865 24/07/14,16:54:19,10,09,1, 12.0,1,1, 27.851, 10583.082, 396.952, 52858.862 24/07/14,16:54:19,11,09,1, 12.0,1,1, 27.851, 10583.080, 396.985, 52858.862 24/07/14,16:54:19,12,09,1, 12.0,1,1, 27.851, 10583.112, 396.976, 52858.830 24/07/14,16:54:19,13,09,1, 12.0,1,1, 27.851, 10583.071, 396.972, 52858.811 24/07/14,16:54:19,14,09,1, 12.0,1,1, 27.851, 10583.104, 396.956, 52858.812 24/07/14,16:54:19,15,09,1, 12.0,1,1, 27.851, 10583.077, 396.949, 52858.817 24/07/14,16:54:19,16,09,1, 12.0,1,1, 27.851, 10583.097, 396.978, 52858.816 24/07/14,16:54:19,17,09,1, 12.0,1,1, 27.851, 10583.075, 396.947, 52858.824 24/07/14,16:54:19,18,09,1, 12.0,1,1, 27.851, 10583.079, 396.969, 52858.859 24/07/14,16:54:19,19,09,1, 12.0,1,1, 27.851, 10583.062, 396.958, 52858.814 24/07/14,16:54:20,00,09,1, 12.0,1,1, 27.852, 10583.061, 396.958, 52858.814 24/07/14,16:54:20,01,09,1, 12.0,1,1, 27.852, 10583.066, 396.966, 52858.823 24/07/14,16:54:20,02,09,1, 12.0,1,1, 27.852, 10583.074, 396.971, 52858.790 24/07/14,16:54:20,03,09,1, 12.0,1,1, 27.852, 10583.116, 396.948, 52858.844 24/07/14,16:54:20,04,09,1, 12.0,1,1, 27.852, 10583.103, 396.946, 52858.790 24/07/14,16:54:20,05,09,1, 12.0,1,1, 27.852, 10583.101, 396.949, 52858.799 24/07/14,16:54:20,06,09,1, 12.0,1,1, 27.852, 10583.085, 396.960, 52858.826 24/07/14,16:54:20,07,09,1, 12.0,1,1, 27.852, 10583.095, 396.969, 52858.819 24/07/14,16:54:20,08,09,1, 12.0,1,1, 27.852, 10583.095, 396.952, 52858.803 24/07/14,16:54:20,09,09,1, 12.0,1,1, 27.852, 10583.095, 396.958, 52858.851 24/07/14,16:54:20,10,09,1, 12.0,1,1, 27.852, 10583.117, 396.962, 52858.856 24/07/14,16:54:20,11,09,1, 12.0,1,1, 27.852, 10583.092, 396.965, 52858.900 24/07/14,16:54:20,12,09,1, 12.0,1,1, 27.852, 10583.119, 396.949, 52858.764 24/07/14,16:54:20,13,09,1, 12.0,1,1, 27.852, 10583.091, 396.947, 52858.814 24/07/14,16:54:20,14,09,1, 12.0,1,1, 27.852, 10583.104, 396.961, 52858.833 24/07/14,16:54:20,15,09,1, 12.0,1,1, 27.852, 10583.106, 396.944, 52858.832 24/07/14,16:54:20,16,09,1, 12.0,1,1, 27.852, 10583.080, 396.969, 52858.840 24/07/14,16:54:20,17,09,1, 12.0,1,1, 27.852, 10583.091, 396.946, 52858.822 24/07/14,16:54:20,18,09,1, 12.0,1,1, 27.852, 10583.099, 396.956, 52858.759 24/07/14,16:54:20,19,09,1, 12.0,1,1, 27.852, 10583.083, 396.960, 52858.799 24/07/14,16:54:21,00,09,1, 11.9,1,1, 27.851, 10583.078, 396.960, 52858.799 24/07/14,16:54:21,01,09,1, 11.9,1,1, 27.851, 10583.091, 396.936, 52858.787 24/07/14,16:54:21,02,09,1, 11.9,1,1, 27.851, 10583.088, 396.949, 52858.788 24/07/14,16:54:21,03,09,1, 11.9,1,1, 27.851, 10583.081, 396.945, 52858.835 24/07/14,16:54:21,04,09,1, 11.9,1,1, 27.851, 10583.108, 396.958, 52858.828 24/07/14,16:54:21,05,09,1, 11.9,1,1, 27.851, 10583.087, 396.971, 52858.769 24/07/14,16:54:21,06,09,1, 11.9,1,1, 27.851, 10583.093, 396.932, 52858.753 24/07/14,16:54:21,07,09,1, 11.9,1,1, 27.851, 10583.064, 396.936, 52858.779 24/07/14,16:54:21,08,09,1, 11.9,1,1, 27.851, 10583.089, 396.948, 52858.811 24/07/14,16:54:21,09,09,1, 11.9,1,1, 27.851, 10583.094, 396.962, 52858.740 24/07/14,16:54:21,10,09,1, 11.9,1,1, 27.851, 10583.093, 396.959, 52858.789 24/07/14,16:54:21,11,09,1, 11.9,1,1, 27.851, 10583.083, 396.949, 52858.761 24/07/14,16:54:21,12,09,1, 11.9,1,1, 27.851, 10583.081, 396.946, 52858.742 24/07/14,16:54:21,13,09,1, 11.9,1,1, 27.851, 10583.088, 396.965, 52858.782 24/07/14,16:54:21,14,09,1, 11.9,1,1, 27.851, 10583.079, 396.970, 52858.836 24/07/14,16:54:21,15,09,1, 11.9,1,1, 27.851, 10583.083, 396.961, 52858.814 24/07/14,16:54:21,16,09,1, 11.9,1,1, 27.851, 10583.115, 396.956, 52858.825 24/07/14,16:54:21,17,09,1, 11.9,1,1, 27.851, 10583.093, 396.959, 52858.793 24/07/14,16:54:21,18,09,1, 11.9,1,1, 27.851, 10583.103, 396.951, 52858.728 24/07/14,16:54:21,19,09,1, 11.9,1,1, 27.851, 10583.091, 396.959, 52858.774 24/07/14,16:54:22,00,09,1, 11.9,1,1, 27.851, 10583.086, 396.959, 52858.774 24/07/14,16:54:22,01,09,1, 11.9,1,1, 27.851, 10583.092, 396.955, 52858.733 24/07/14,16:54:22,02,09,1, 11.9,1,1, 27.851, 10583.091, 396.942, 52858.744 24/07/14,16:54:22,03,09,1, 11.9,1,1, 27.851, 10583.088, 396.955, 52858.812 24/07/14,16:54:22,04,09,1, 11.9,1,1, 27.851, 10583.114, 396.964, 52858.807 24/07/14,16:54:22,05,09,1, 11.9,1,1, 27.851, 10583.083, 396.943, 52858.786 24/07/14,16:54:22,06,09,1, 11.9,1,1, 27.851, 10583.065, 396.942, 52858.773 24/07/14,16:54:22,07,09,1, 11.9,1,1, 27.851, 10583.065, 396.940, 52858.797 24/07/14,16:54:22,08,09,1, 11.9,1,1, 27.851, 10583.083, 396.948, 52858.839 24/07/14,16:54:22,09,09,1, 11.9,1,1, 27.851, 10583.063, 396.932, 52858.772 24/07/14,16:54:22,10,09,1, 11.9,1,1, 27.851, 10583.078, 396.933, 52858.800 24/07/14,16:54:22,11,09,1, 11.9,1,1, 27.851, 10583.118, 396.939, 52858.782 24/07/14,16:54:22,12,09,1, 11.9,1,1, 27.851, 10583.073, 396.944, 52858.829 24/07/14,16:54:22,13,09,1, 11.9,1,1, 27.851, 10583.077, 396.937, 52858.813 24/07/14,16:54:22,14,09,1, 11.9,1,1, 27.851, 10583.097, 396.924, 52858.814 24/07/14,16:54:22,15,09,1, 11.9,1,1, 27.851, 10583.096, 396.941, 52858.763 24/07/14,16:54:22,16,09,1, 11.9,1,1, 27.851, 10583.080, 396.941, 52858.885 24/07/14,16:54:22,17,09,1, 11.9,1,1, 27.851, 10583.098, 396.964, 52858.850 24/07/14,16:54:22,18,09,1, 11.9,1,1, 27.851, 10583.080, 396.949, 52858.809 24/07/14,16:54:22,19,09,1, 11.9,1,1, 27.851, 10583.061, 396.943, 52858.834 24/07/14,16:54:23,00,09,1, 11.8,1,1, 27.849, 10583.061, 396.943, 52858.834 24/07/14,16:54:23,01,09,1, 11.8,1,1, 27.849, 10583.087, 396.947, 52858.842 24/07/14,16:54:23,02,09,1, 11.8,1,1, 27.849, 10583.079, 396.960, 52858.766 24/07/14,16:54:23,03,09,1, 11.8,1,1, 27.849, 10583.062, 396.947, 52858.788 24/07/14,16:54:23,04,09,1, 11.8,1,1, 27.849, 10583.071, 396.937, 52858.783 24/07/14,16:54:23,05,09,1, 11.8,1,1, 27.849, 10583.047, 396.949, 52858.791 24/07/14,16:54:23,06,09,1, 11.8,1,1, 27.849, 10583.057, 396.946, 52858.828 24/07/14,16:54:23,07,09,1, 11.8,1,1, 27.849, 10583.050, 396.944, 52858.756 24/07/14,16:54:23,08,09,1, 11.8,1,1, 27.849, 10583.051, 396.956, 52858.776 24/07/14,16:54:23,09,09,1, 11.8,1,1, 27.849, 10583.090, 396.959, 52858.804 24/07/14,16:54:23,10,09,1, 11.8,1,1, 27.849, 10583.051, 396.943, 52858.788 24/07/14,16:54:23,11,09,1, 11.8,1,1, 27.849, 10583.069, 396.925, 52858.759 24/07/14,16:54:23,12,09,1, 11.8,1,1, 27.849, 10583.077, 396.927, 52858.797 24/07/14,16:54:23,13,09,1, 11.8,1,1, 27.849, 10583.076, 396.950, 52858.801 24/07/14,16:54:23,14,09,1, 11.8,1,1, 27.849, 10583.051, 396.945, 52858.785 24/07/14,16:54:23,15,09,1, 11.8,1,1, 27.849, 10583.091, 396.977, 52858.821 24/07/14,16:54:23,16,09,1, 11.8,1,1, 27.849, 10583.075, 396.969, 52858.797 24/07/14,16:54:23,17,09,1, 11.8,1,1, 27.849, 10583.087, 396.931, 52858.762 24/07/14,16:54:23,18,09,1, 11.8,1,1, 27.849, 10583.083, 396.957, 52858.789 24/07/14,16:54:23,19,09,1, 11.8,1,1, 27.849, 10583.084, 396.931, 52858.779 24/07/14,16:54:24,00,09,1, 11.9,1,1, 27.852, 10583.078, 396.931, 52858.779 24/07/14,16:54:24,01,09,1, 11.9,1,1, 27.852, 10583.090, 396.969, 52858.820 24/07/14,16:54:24,02,09,1, 11.9,1,1, 27.852, 10583.082, 396.961, 52858.853 24/07/14,16:54:24,03,09,1, 11.9,1,1, 27.852, 10583.061, 396.947, 52858.858 24/07/14,16:54:24,04,09,1, 11.9,1,1, 27.852, 10583.072, 396.936, 52858.760 24/07/14,16:54:24,05,09,1, 11.9,1,1, 27.852, 10583.056, 396.950, 52858.708 24/07/14,16:54:24,06,09,1, 11.9,1,1, 27.852, 10583.047, 396.965, 52858.721 24/07/14,16:54:24,07,09,1, 11.9,1,1, 27.852, 10583.043, 396.943, 52858.790 24/07/14,16:54:24,08,09,1, 11.9,1,1, 27.852, 10583.059, 396.948, 52858.793 24/07/14,16:54:24,09,09,1, 11.9,1,1, 27.852, 10583.062, 396.924, 52858.794 24/07/14,16:54:24,10,09,1, 11.9,1,1, 27.852, 10583.058, 396.942, 52858.818 24/07/14,16:54:24,11,09,1, 11.9,1,1, 27.852, 10583.070, 396.947, 52858.785 24/07/14,16:54:24,12,09,1, 11.9,1,1, 27.852, 10583.041, 396.934, 52858.587 24/07/14,16:54:24,13,09,1, 11.9,1,1, 27.852, 10583.110, 396.928, 52858.584 24/07/14,16:54:24,14,09,1, 11.9,1,1, 27.852, 10583.104, 396.948, 52858.829 24/07/14,16:54:24,15,09,1, 11.9,1,1, 27.852, 10583.102, 396.946, 52858.723 24/07/14,16:54:24,16,09,1, 11.9,1,1, 27.852, 10583.082, 396.940, 52858.836 24/07/14,16:54:24,17,09,1, 11.9,1,1, 27.852, 10583.058, 396.953, 52858.790 24/07/14,16:54:24,18,09,1, 11.9,1,1, 27.852, 10583.089, 396.934, 52858.784 24/07/14,16:54:24,19,09,1, 11.9,1,1, 27.852, 10583.062, 396.946, 52858.753 24/07/14,16:54:25,00,09,1, 11.9,1,1, 27.849, 10583.061, 396.946, 52858.753 24/07/14,16:54:25,01,09,1, 11.9,1,1, 27.849, 10583.059, 396.964, 52858.811 24/07/14,16:54:25,02,09,1, 11.9,1,1, 27.849, 10583.101, 396.955, 52858.767 24/07/14,16:54:25,03,09,1, 11.9,1,1, 27.849, 10583.083, 396.959, 52858.801 24/07/14,16:54:25,04,09,1, 11.9,1,1, 27.849, 10583.057, 396.959, 52858.724 24/07/14,16:54:25,05,09,1, 11.9,1,1, 27.849, 10583.052, 396.928, 52858.743 24/07/14,16:54:25,06,09,1, 11.9,1,1, 27.849, 10583.076, 396.935, 52858.811 24/07/14,16:54:25,07,09,1, 11.9,1,1, 27.849, 10583.061, 396.951, 52858.739 24/07/14,16:54:25,08,09,1, 11.9,1,1, 27.849, 10583.063, 396.945, 52858.733 24/07/14,16:54:25,09,09,1, 11.9,1,1, 27.849, 10583.064, 396.949, 52858.873 24/07/14,16:54:25,10,09,1, 11.9,1,1, 27.849, 10583.083, 396.961, 52858.831 24/07/14,16:54:25,11,09,1, 11.9,1,1, 27.849, 10583.081, 396.940, 52858.853 24/07/14,16:54:25,12,09,1, 11.9,1,1, 27.849, 10583.053, 396.954, 52858.819 24/07/14,16:54:25,13,09,1, 11.9,1,1, 27.849, 10583.073, 396.934, 52858.742 24/07/14,16:54:25,14,09,1, 11.9,1,1, 27.849, 10583.062, 396.950, 52858.730 24/07/14,16:54:25,15,09,1, 11.9,1,1, 27.849, 10583.040, 396.948, 52858.750 24/07/14,16:54:25,16,09,1, 11.9,1,1, 27.849, 10583.063, 396.927, 52858.800 24/07/14,16:54:25,17,09,1, 11.9,1,1, 27.849, 10583.059, 396.946, 52858.825 24/07/14,16:54:25,18,09,1, 11.9,1,1, 27.849, 10583.041, 396.955, 52858.819 24/07/14,16:54:25,19,09,1, 11.9,1,1, 27.849, 10583.088, 396.949, 52858.772 24/07/14,16:54:26,00,09,1, 11.9,1,1, 27.851, 10583.086, 396.949, 52858.772 24/07/14,16:54:26,01,09,1, 11.9,1,1, 27.851, 10583.061, 396.928, 52858.765 24/07/14,16:54:26,02,09,1, 11.9,1,1, 27.851, 10583.054, 396.950, 52858.743 24/07/14,16:54:26,03,09,1, 11.9,1,1, 27.851, 10583.060, 396.960, 52858.812 24/07/14,16:54:26,04,09,1, 11.9,1,1, 27.851, 10583.073, 396.959, 52858.757 24/07/14,16:54:26,05,09,1, 11.9,1,1, 27.851, 10583.077, 396.943, 52858.800 24/07/14,16:54:26,06,09,1, 11.9,1,1, 27.851, 10583.033, 396.953, 52858.833 24/07/14,16:54:26,07,09,1, 11.9,1,1, 27.851, 10583.057, 396.939, 52858.793 24/07/14,16:54:26,08,09,1, 11.9,1,1, 27.851, 10583.071, 396.911, 52858.818 24/07/14,16:54:26,09,09,1, 11.9,1,1, 27.851, 10583.042, 396.928, 52858.724 24/07/14,16:54:26,10,09,1, 11.9,1,1, 27.851, 10583.062, 396.944, 52858.729 24/07/14,16:54:26,11,09,1, 11.9,1,1, 27.851, 10583.040, 396.948, 52858.796 24/07/14,16:54:26,12,09,1, 11.9,1,1, 27.851, 10583.061, 396.941, 52858.689 24/07/14,16:54:26,13,09,1, 11.9,1,1, 27.851, 10583.069, 396.934, 52858.714 24/07/14,16:54:26,14,09,1, 11.9,1,1, 27.851, 10583.056, 396.955, 52858.755 24/07/14,16:54:26,15,09,1, 11.9,1,1, 27.851, 10583.056, 396.930, 52858.832 24/07/14,16:54:26,16,09,1, 11.9,1,1, 27.851, 10583.075, 396.941, 52858.748 24/07/14,16:54:26,17,09,1, 11.9,1,1, 27.851, 10583.057, 396.924, 52858.754 24/07/14,16:54:26,18,09,1, 11.9,1,1, 27.851, 10583.044, 396.958, 52858.773 24/07/14,16:54:26,19,09,1, 11.9,1,1, 27.851, 10583.050, 396.953, 52858.755 24/07/14,16:54:27,00,09,1, 11.9,1,1, 27.849, 10583.044, 396.953, 52858.755 24/07/14,16:54:27,01,09,1, 11.9,1,1, 27.849, 10583.052, 396.955, 52858.769 24/07/14,16:54:27,02,09,1, 11.9,1,1, 27.849, 10583.042, 396.929, 52858.832 24/07/14,16:54:27,03,09,1, 11.9,1,1, 27.849, 10583.032, 396.932, 52858.769 24/07/14,16:54:27,04,09,1, 11.9,1,1, 27.849, 10583.030, 396.919, 52858.792 24/07/14,16:54:27,05,09,1, 11.9,1,1, 27.849, 10583.056, 396.932, 52858.783 24/07/14,16:54:27,06,09,1, 11.9,1,1, 27.849, 10583.041, 396.924, 52858.763 24/07/14,16:54:27,07,09,1, 11.9,1,1, 27.849, 10583.046, 396.931, 52858.681 24/07/14,16:54:27,08,09,1, 11.9,1,1, 27.849, 10583.019, 396.937, 52858.743 24/07/14,16:54:27,09,09,1, 11.9,1,1, 27.849, 10583.046, 396.942, 52858.730 24/07/14,16:54:27,10,09,1, 11.9,1,1, 27.849, 10583.052, 396.951, 52858.809 24/07/14,16:54:27,11,09,1, 11.9,1,1, 27.849, 10583.052, 396.927, 52858.760 24/07/14,16:54:27,12,09,1, 11.9,1,1, 27.849, 10583.047, 396.944, 52858.762 24/07/14,16:54:27,13,09,1, 11.9,1,1, 27.849, 10583.037, 396.906, 52858.714 24/07/14,16:54:27,14,09,1, 11.9,1,1, 27.849, 10583.030, 396.927, 52858.716 24/07/14,16:54:27,15,09,1, 11.9,1,1, 27.849, 10583.052, 396.938, 52858.781 24/07/14,16:54:27,16,09,1, 11.9,1,1, 27.849, 10583.052, 396.915, 52858.785 24/07/14,16:54:27,17,09,1, 11.9,1,1, 27.849, 10583.029, 396.909, 52858.703 24/07/14,16:54:27,18,09,1, 11.9,1,1, 27.849, 10583.028, 396.914, 52858.807 24/07/14,16:54:27,19,09,1, 11.9,1,1, 27.849, 10583.059, 396.928, 52858.749 24/07/14,16:54:28,00,09,1, 11.9,1,1, 27.849, 10583.053, 396.928, 52858.749 24/07/14,16:54:28,01,09,1, 11.9,1,1, 27.849, 10583.055, 396.942, 52858.729 24/07/14,16:54:28,02,09,1, 11.9,1,1, 27.849, 10583.040, 396.921, 52858.724 24/07/14,16:54:28,03,09,1, 11.9,1,1, 27.849, 10583.058, 396.917, 52858.711 24/07/14,16:54:28,04,09,1, 11.9,1,1, 27.849, 10583.039, 396.918, 52858.753 24/07/14,16:54:28,05,09,1, 11.9,1,1, 27.849, 10583.047, 396.905, 52858.799 24/07/14,16:54:28,06,09,1, 11.9,1,1, 27.849, 10583.068, 396.904, 52858.715 24/07/14,16:54:28,07,09,1, 11.9,1,1, 27.849, 10583.055, 396.923, 52858.758 24/07/14,16:54:28,08,09,1, 11.9,1,1, 27.849, 10583.049, 396.909, 52858.789 24/07/14,16:54:28,09,09,1, 11.9,1,1, 27.849, 10583.045, 396.906, 52858.756 24/07/14,16:54:28,10,09,1, 11.9,1,1, 27.849, 10583.056, 396.918, 52858.761 24/07/14,16:54:28,11,09,1, 11.9,1,1, 27.849, 10583.027, 396.929, 52858.798 24/07/14,16:54:28,12,09,1, 11.9,1,1, 27.849, 10583.019, 396.936, 52858.755 24/07/14,16:54:28,13,09,1, 11.9,1,1, 27.849, 10583.042, 396.928, 52858.752 24/07/14,16:54:28,14,09,1, 11.9,1,1, 27.849, 10583.033, 396.935, 52858.712 24/07/14,16:54:28,15,09,1, 11.9,1,1, 27.849, 10583.039, 396.908, 52858.750 24/07/14,16:54:28,16,09,1, 11.9,1,1, 27.849, 10583.042, 396.936, 52858.692 24/07/14,16:54:28,17,09,1, 11.9,1,1, 27.849, 10583.047, 396.900, 52858.705 24/07/14,16:54:28,18,09,1, 11.9,1,1, 27.849, 10583.010, 396.910, 52858.721 24/07/14,16:54:28,19,09,1, 11.9,1,1, 27.849, 10583.054, 396.937, 52858.712 24/07/14,16:54:29,00,09,1, 11.9,1,1, 27.849, 10583.053, 396.937, 52858.712 24/07/14,16:54:29,01,09,1, 11.9,1,1, 27.849, 10583.008, 396.919, 52858.755 24/07/14,16:54:29,02,09,1, 11.9,1,1, 27.849, 10583.017, 396.918, 52858.814 24/07/14,16:54:29,03,09,1, 11.9,1,1, 27.849, 10583.061, 396.926, 52858.764 24/07/14,16:54:29,04,09,1, 11.9,1,1, 27.849, 10583.027, 396.918, 52858.774 24/07/14,16:54:29,05,09,1, 11.9,1,1, 27.849, 10583.010, 396.930, 52858.696 24/07/14,16:54:29,06,09,1, 11.9,1,1, 27.849, 10583.005, 396.942, 52858.732 24/07/14,16:54:29,07,09,1, 11.9,1,1, 27.849, 10583.010, 396.935, 52858.793 24/07/14,16:54:29,08,09,1, 11.9,1,1, 27.849, 10583.032, 396.932, 52858.703 24/07/14,16:54:29,09,09,1, 11.9,1,1, 27.849, 10583.035, 396.955, 52858.760 24/07/14,16:54:29,10,09,1, 11.9,1,1, 27.849, 10583.029, 396.965, 52858.819 24/07/14,16:54:29,11,09,1, 11.9,1,1, 27.849, 10583.016, 396.945, 52858.757 24/07/14,16:54:29,12,09,1, 11.9,1,1, 27.849, 10583.031, 396.956, 52858.782 24/07/14,16:54:29,13,09,1, 11.9,1,1, 27.849, 10583.082, 396.902, 52858.381 24/07/14,16:54:29,14,09,1, 11.9,1,1, 27.849, 10583.060, 396.934, 52858.748 24/07/14,16:54:29,15,09,1, 11.9,1,1, 27.849, 10583.063, 396.912, 52858.728 24/07/14,16:54:29,16,09,1, 11.9,1,1, 27.849, 10583.060, 396.929, 52858.755 24/07/14,16:54:29,17,09,1, 11.9,1,1, 27.849, 10583.040, 396.922, 52858.749 24/07/14,16:54:29,18,09,1, 11.9,1,1, 27.849, 10583.045, 396.933, 52858.833 24/07/14,16:54:29,19,09,1, 11.9,1,1, 27.849, 10583.018, 396.927, 52858.716 24/07/14,16:54:30,00,09,1, 12.0,1,1, 27.847, 10583.011, 396.927, 52858.716 24/07/14,16:54:30,01,09,1, 12.0,1,1, 27.847, 10583.017, 396.922, 52858.716 24/07/14,16:54:30,02,09,1, 12.0,1,1, 27.847, 10583.025, 396.936, 52858.786 24/07/14,16:54:30,03,09,1, 12.0,1,1, 27.847, 10583.055, 396.941, 52858.732 24/07/14,16:54:30,04,09,1, 12.0,1,1, 27.847, 10583.016, 396.942, 52858.732 24/07/14,16:54:30,05,09,1, 12.0,1,1, 27.847, 10583.033, 396.924, 52858.708 24/07/14,16:54:30,06,09,1, 12.0,1,1, 27.847, 10583.025, 396.914, 52858.696 24/07/14,16:54:30,07,09,1, 12.0,1,1, 27.847, 10583.015, 396.949, 52858.753 24/07/14,16:54:30,08,09,1, 12.0,1,1, 27.847, 10583.098, 396.897, 52858.520 24/07/14,16:54:30,09,09,1, 12.0,1,1, 27.847, 10582.992, 396.915, 52858.836 24/07/14,16:54:30,10,09,1, 12.0,1,1, 27.847, 10583.022, 396.941, 52858.792 24/07/14,16:54:30,11,09,1, 12.0,1,1, 27.847, 10583.023, 396.937, 52858.749 24/07/14,16:54:30,12,09,1, 12.0,1,1, 27.847, 10583.001, 396.929, 52858.789 24/07/14,16:54:30,13,09,1, 12.0,1,1, 27.847, 10583.052, 396.920, 52858.785 24/07/14,16:54:30,14,09,1, 12.0,1,1, 27.847, 10583.008, 396.924, 52858.747 24/07/14,16:54:30,15,09,1, 12.0,1,1, 27.847, 10583.031, 396.934, 52858.786 24/07/14,16:54:30,16,09,1, 12.0,1,1, 27.847, 10583.016, 396.919, 52858.761 24/07/14,16:54:30,17,09,1, 12.0,1,1, 27.847, 10583.023, 396.919, 52858.744 24/07/14,16:54:30,18,09,1, 12.0,1,1, 27.847, 10583.025, 396.895, 52858.753 24/07/14,16:54:30,19,09,1, 12.0,1,1, 27.847, 10583.016, 396.916, 52858.722 24/07/14,16:54:31,00,09,1, 11.8,1,1, 27.848, 10583.011, 396.916, 52858.722 24/07/14,16:54:31,01,09,1, 11.8,1,1, 27.848, 10583.039, 396.910, 52858.775 24/07/14,16:54:31,02,09,1, 11.8,1,1, 27.848, 10583.009, 396.902, 52858.754 24/07/14,16:54:31,03,09,1, 11.8,1,1, 27.848, 10583.031, 396.904, 52858.776 24/07/14,16:54:31,04,09,1, 11.8,1,1, 27.848, 10583.026, 396.913, 52858.695 24/07/14,16:54:31,05,09,1, 11.8,1,1, 27.848, 10583.026, 396.904, 52858.723 24/07/14,16:54:31,06,09,1, 11.8,1,1, 27.848, 10583.010, 396.912, 52858.765 24/07/14,16:54:31,07,09,1, 11.8,1,1, 27.848, 10583.027, 396.889, 52858.732 24/07/14,16:54:31,08,09,1, 11.8,1,1, 27.848, 10583.020, 396.903, 52858.693 24/07/14,16:54:31,09,09,1, 11.8,1,1, 27.848, 10583.012, 396.917, 52858.780 24/07/14,16:54:31,10,09,1, 11.8,1,1, 27.848, 10583.008, 396.912, 52858.704 24/07/14,16:54:31,11,09,1, 11.8,1,1, 27.848, 10583.029, 396.913, 52858.805 24/07/14,16:54:31,12,09,1, 11.8,1,1, 27.848, 10583.006, 396.891, 52858.693 24/07/14,16:54:31,13,09,1, 11.8,1,1, 27.848, 10583.010, 396.893, 52858.785 24/07/14,16:54:31,14,09,1, 11.8,1,1, 27.848, 10583.012, 396.913, 52858.786 24/07/14,16:54:31,15,09,1, 11.8,1,1, 27.848, 10583.025, 396.924, 52858.808 24/07/14,16:54:31,16,09,1, 11.8,1,1, 27.848, 10583.020, 396.904, 52858.771 24/07/14,16:54:31,17,09,1, 11.8,1,1, 27.848, 10583.020, 396.893, 52858.751 24/07/14,16:54:31,18,09,1, 11.8,1,1, 27.848, 10583.033, 396.902, 52858.764 24/07/14,16:54:31,19,09,1, 11.8,1,1, 27.848, 10583.024, 396.901, 52858.760 24/07/14,16:54:32,00,09,1, 11.9,1,1, 27.850, 10583.019, 396.901, 52858.760 24/07/14,16:54:32,01,09,1, 11.9,1,1, 27.850, 10583.037, 396.911, 52858.791 24/07/14,16:54:32,02,09,1, 11.9,1,1, 27.850, 10583.025, 396.884, 52858.715 24/07/14,16:54:32,03,09,1, 11.9,1,1, 27.850, 10583.023, 396.878, 52858.701 24/07/14,16:54:32,04,09,1, 11.9,1,1, 27.850, 10583.030, 396.890, 52858.750 24/07/14,16:54:32,05,09,1, 11.9,1,1, 27.850, 10583.011, 396.896, 52858.695 24/07/14,16:54:32,06,09,1, 11.9,1,1, 27.850, 10583.035, 396.918, 52858.794 24/07/14,16:54:32,07,09,1, 11.9,1,1, 27.850, 10583.019, 396.900, 52858.785 24/07/14,16:54:32,08,09,1, 11.9,1,1, 27.850, 10583.012, 396.909, 52858.773 24/07/14,16:54:32,09,09,1, 11.9,1,1, 27.850, 10583.031, 396.912, 52858.706 24/07/14,16:54:32,10,09,1, 11.9,1,1, 27.850, 10583.018, 396.894, 52858.763 24/07/14,16:54:32,11,09,1, 11.9,1,1, 27.850, 10583.029, 396.901, 52858.810 24/07/14,16:54:32,12,09,1, 11.9,1,1, 27.850, 10583.013, 396.906, 52858.764 24/07/14,16:54:32,13,09,1, 11.9,1,1, 27.850, 10583.004, 396.895, 52858.775 24/07/14,16:54:32,14,09,1, 11.9,1,1, 27.850, 10583.017, 396.906, 52858.779 24/07/14,16:54:32,15,09,1, 11.9,1,1, 27.850, 10583.011, 396.923, 52858.769 24/07/14,16:54:32,16,09,1, 11.9,1,1, 27.850, 10583.020, 396.900, 52858.721 24/07/14,16:54:32,17,09,1, 11.9,1,1, 27.850, 10583.046, 396.904, 52858.744 24/07/14,16:54:32,18,09,1, 11.9,1,1, 27.850, 10583.015, 396.905, 52858.754 24/07/14,16:54:32,19,09,1, 11.9,1,1, 27.850, 10583.021, 396.890, 52858.768 24/07/14,16:54:33,00,09,1, 12.0,1,1, 27.852, 10583.019, 396.890, 52858.768 24/07/14,16:54:33,01,09,1, 12.0,1,1, 27.852, 10582.977, 396.878, 52858.165 24/07/14,16:54:33,02,09,1, 12.0,1,1, 27.852, 10583.052, 396.896, 52858.648 24/07/14,16:54:33,03,09,1, 12.0,1,1, 27.852, 10582.984, 396.917, 52858.883 24/07/14,16:54:33,04,09,1, 12.0,1,1, 27.852, 10583.008, 396.914, 52858.804 24/07/14,16:54:33,05,09,1, 12.0,1,1, 27.852, 10583.017, 396.893, 52858.747 24/07/14,16:54:33,06,09,1, 12.0,1,1, 27.852, 10583.004, 396.896, 52858.736 24/07/14,16:54:33,07,09,1, 12.0,1,1, 27.852, 10583.012, 396.889, 52858.781 24/07/14,16:54:33,08,09,1, 12.0,1,1, 27.852, 10583.022, 396.909, 52858.727 24/07/14,16:54:33,09,09,1, 12.0,1,1, 27.852, 10583.019, 396.887, 52858.689 24/07/14,16:54:33,10,09,1, 12.0,1,1, 27.852, 10583.004, 396.922, 52858.779 24/07/14,16:54:33,11,09,1, 12.0,1,1, 27.852, 10583.043, 396.902, 52858.796 24/07/14,16:54:33,12,09,1, 12.0,1,1, 27.852, 10583.038, 396.860, 52858.690 24/07/14,16:54:33,13,09,1, 12.0,1,1, 27.852, 10583.040, 396.898, 52858.784 24/07/14,16:54:33,14,09,1, 12.0,1,1, 27.852, 10583.019, 396.911, 52858.689 24/07/14,16:54:33,15,09,1, 12.0,1,1, 27.852, 10583.046, 396.907, 52858.808 24/07/14,16:54:33,16,09,1, 12.0,1,1, 27.852, 10583.017, 396.882, 52858.737 24/07/14,16:54:33,17,09,1, 12.0,1,1, 27.852, 10583.016, 396.871, 52858.709 24/07/14,16:54:33,18,09,1, 12.0,1,1, 27.852, 10583.034, 396.883, 52858.766 24/07/14,16:54:33,19,09,1, 12.0,1,1, 27.852, 10582.999, 396.897, 52858.764 24/07/14,16:54:34,00,09,1, 11.8,1,1, 27.845, 10582.994, 396.897, 52858.764 24/07/14,16:54:34,01,09,1, 11.8,1,1, 27.845, 10583.016, 396.894, 52858.759 24/07/14,16:54:34,02,09,1, 11.8,1,1, 27.845, 10583.031, 396.885, 52858.709 24/07/14,16:54:34,03,09,1, 11.8,1,1, 27.845, 10583.013, 396.892, 52858.698 24/07/14,16:54:34,04,09,1, 11.8,1,1, 27.845, 10582.994, 396.896, 52858.694 24/07/14,16:54:34,05,09,1, 11.8,1,1, 27.845, 10583.020, 396.859, 52858.686 24/07/14,16:54:34,06,09,1, 11.8,1,1, 27.845, 10582.993, 396.863, 52858.672 24/07/14,16:54:34,07,09,1, 11.8,1,1, 27.845, 10583.020, 396.885, 52858.732 24/07/14,16:54:34,08,09,1, 11.8,1,1, 27.845, 10582.993, 396.876, 52858.733 24/07/14,16:54:34,09,09,1, 11.8,1,1, 27.845, 10582.982, 396.874, 52858.731 24/07/14,16:54:34,10,09,1, 11.8,1,1, 27.845, 10583.012, 396.902, 52858.775 24/07/14,16:54:34,11,09,1, 11.8,1,1, 27.845, 10583.004, 396.882, 52858.736 24/07/14,16:54:34,12,09,1, 11.8,1,1, 27.845, 10583.011, 396.882, 52858.708 24/07/14,16:54:34,13,09,1, 11.8,1,1, 27.845, 10582.992, 396.902, 52858.673 24/07/14,16:54:34,14,09,1, 11.8,1,1, 27.845, 10582.999, 396.889, 52858.753 24/07/14,16:54:34,15,09,1, 11.8,1,1, 27.845, 10583.000, 396.877, 52858.759 24/07/14,16:54:34,16,09,1, 11.8,1,1, 27.845, 10582.993, 396.889, 52858.754 24/07/14,16:54:34,17,09,1, 11.8,1,1, 27.845, 10583.007, 396.885, 52858.686 24/07/14,16:54:34,18,09,1, 11.8,1,1, 27.845, 10583.007, 396.863, 52858.688 24/07/14,16:54:34,19,09,1, 11.8,1,1, 27.845, 10582.993, 396.867, 52858.703 24/07/14,16:54:35,00,09,1, 11.9,1,1, 27.848, 10582.986, 396.867, 52858.703 24/07/14,16:54:35,01,09,1, 11.9,1,1, 27.848, 10583.013, 396.853, 52858.690 24/07/14,16:54:35,02,09,1, 11.9,1,1, 27.848, 10583.023, 396.898, 52858.748 24/07/14,16:54:35,03,09,1, 11.9,1,1, 27.848, 10583.022, 396.887, 52858.669 24/07/14,16:54:35,04,09,1, 11.9,1,1, 27.848, 10583.013, 396.884, 52858.648 24/07/14,16:54:35,05,09,1, 11.9,1,1, 27.848, 10583.020, 396.885, 52858.641 24/07/14,16:54:35,06,09,1, 11.9,1,1, 27.848, 10583.010, 396.875, 52858.699 24/07/14,16:54:35,07,09,1, 11.9,1,1, 27.848, 10582.997, 396.904, 52858.779 24/07/14,16:54:35,08,09,1, 11.9,1,1, 27.848, 10583.010, 396.902, 52858.744 24/07/14,16:54:35,09,09,1, 11.9,1,1, 27.848, 10583.003, 396.874, 52858.670 24/07/14,16:54:35,10,09,1, 11.9,1,1, 27.848, 10582.984, 396.895, 52858.746 24/07/14,16:54:35,11,09,1, 11.9,1,1, 27.848, 10583.034, 396.894, 52858.716 24/07/14,16:54:35,12,09,1, 11.9,1,1, 27.848, 10583.016, 396.888, 52858.684 24/07/14,16:54:35,13,09,1, 11.9,1,1, 27.848, 10583.001, 396.890, 52858.713 24/07/14,16:54:35,14,09,1, 11.9,1,1, 27.848, 10583.017, 396.853, 52858.685 24/07/14,16:54:35,15,09,1, 11.9,1,1, 27.848, 10583.021, 396.894, 52858.671 24/07/14,16:54:35,16,09,1, 11.9,1,1, 27.848, 10583.019, 396.872, 52858.709 24/07/14,16:54:35,17,09,1, 11.9,1,1, 27.848, 10582.998, 396.864, 52858.700 24/07/14,16:54:35,18,09,1, 11.9,1,1, 27.848, 10583.029, 396.885, 52858.720 24/07/14,16:54:35,19,09,1, 11.9,1,1, 27.848, 10583.020, 396.885, 52858.714 24/07/14,16:54:36,00,09,1, 11.8,1,1, 27.851, 10583.019, 396.885, 52858.714 24/07/14,16:54:36,01,09,1, 11.8,1,1, 27.851, 10583.011, 396.898, 52858.700 24/07/14,16:54:36,02,09,1, 11.8,1,1, 27.851, 10583.004, 396.898, 52858.699 24/07/14,16:54:36,03,09,1, 11.8,1,1, 27.851, 10583.009, 396.886, 52858.727 24/07/14,16:54:36,04,09,1, 11.8,1,1, 27.851, 10583.010, 396.861, 52858.737 24/07/14,16:54:36,05,09,1, 11.8,1,1, 27.851, 10583.007, 396.874, 52858.660 24/07/14,16:54:36,06,09,1, 11.8,1,1, 27.851, 10583.023, 396.899, 52858.749 24/07/14,16:54:36,07,09,1, 11.8,1,1, 27.851, 10582.994, 396.894, 52858.750 24/07/14,16:54:36,08,09,1, 11.8,1,1, 27.851, 10583.006, 396.868, 52858.733 24/07/14,16:54:36,09,09,1, 11.8,1,1, 27.851, 10583.022, 396.873, 52858.704 24/07/14,16:54:36,10,09,1, 11.8,1,1, 27.851, 10583.036, 396.878, 52858.730 24/07/14,16:54:36,11,09,1, 11.8,1,1, 27.851, 10583.013, 396.881, 52858.719 24/07/14,16:54:36,12,09,1, 11.8,1,1, 27.851, 10583.011, 396.858, 52858.741 24/07/14,16:54:36,13,09,1, 11.8,1,1, 27.851, 10583.013, 396.876, 52858.697 24/07/14,16:54:36,14,09,1, 11.8,1,1, 27.851, 10583.008, 396.867, 52858.689 24/07/14,16:54:36,15,09,1, 11.8,1,1, 27.851, 10583.022, 396.849, 52858.686 24/07/14,16:54:36,16,09,1, 11.8,1,1, 27.851, 10583.012, 396.881, 52858.751 24/07/14,16:54:36,17,09,1, 11.8,1,1, 27.851, 10583.016, 396.894, 52858.700 24/07/14,16:54:36,18,09,1, 11.8,1,1, 27.851, 10583.010, 396.898, 52858.713 24/07/14,16:54:36,19,09,1, 11.8,1,1, 27.851, 10583.042, 396.893, 52858.734 24/07/14,16:54:37,00,09,1, 11.9,1,1, 27.850, 10583.036, 396.893, 52858.734 24/07/14,16:54:37,01,09,1, 11.9,1,1, 27.850, 10583.014, 396.872, 52858.713 24/07/14,16:54:37,02,09,1, 11.9,1,1, 27.850, 10583.035, 396.872, 52858.744 24/07/14,16:54:37,03,09,1, 11.9,1,1, 27.850, 10583.003, 396.872, 52858.719 24/07/14,16:54:37,04,09,1, 11.9,1,1, 27.850, 10583.016, 396.880, 52858.721 24/07/14,16:54:37,05,09,1, 11.9,1,1, 27.850, 10582.992, 396.881, 52858.754 24/07/14,16:54:37,06,09,1, 11.9,1,1, 27.850, 10583.012, 396.860, 52858.721 24/07/14,16:54:37,07,09,1, 11.9,1,1, 27.850, 10582.994, 396.872, 52858.742 24/07/14,16:54:37,08,09,1, 11.9,1,1, 27.850, 10583.000, 396.859, 52858.733 24/07/14,16:54:37,09,09,1, 11.9,1,1, 27.850, 10583.016, 396.872, 52858.688 24/07/14,16:54:37,10,09,1, 11.9,1,1, 27.850, 10583.007, 396.869, 52858.688 24/07/14,16:54:37,11,09,1, 11.9,1,1, 27.850, 10583.011, 396.853, 52858.742 24/07/14,16:54:37,12,09,1, 11.9,1,1, 27.850, 10583.014, 396.875, 52858.707 24/07/14,16:54:37,13,09,1, 11.9,1,1, 27.850, 10582.973, 396.884, 52858.712 24/07/14,16:54:37,14,09,1, 11.9,1,1, 27.850, 10583.002, 396.870, 52858.746 24/07/14,16:54:37,15,09,1, 11.9,1,1, 27.850, 10583.000, 396.861, 52858.725 24/07/14,16:54:37,16,09,1, 11.9,1,1, 27.850, 10583.016, 396.867, 52858.724 24/07/14,16:54:37,17,09,1, 11.9,1,1, 27.850, 10583.000, 396.854, 52858.707 24/07/14,16:54:37,18,09,1, 11.9,1,1, 27.850, 10583.031, 396.868, 52858.730 24/07/14,16:54:37,19,09,1, 11.9,1,1, 27.850, 10583.016, 396.849, 52858.744 24/07/14,16:54:38,00,10,1, 11.9,1,1, 27.846, 10583.011, 396.849, 52858.744 24/07/14,16:54:38,01,10,1, 11.9,1,1, 27.846, 10583.000, 396.872, 52858.726 24/07/14,16:54:38,02,10,1, 11.9,1,1, 27.846, 10583.006, 396.848, 52858.693 24/07/14,16:54:38,03,10,1, 11.9,1,1, 27.846, 10582.998, 396.855, 52858.681 24/07/14,16:54:38,04,10,1, 11.9,1,1, 27.846, 10583.023, 396.852, 52858.697 24/07/14,16:54:38,05,10,1, 11.9,1,1, 27.846, 10582.989, 396.862, 52858.740 24/07/14,16:54:38,06,10,1, 11.9,1,1, 27.846, 10583.005, 396.856, 52858.695 24/07/14,16:54:38,07,10,1, 11.9,1,1, 27.846, 10583.009, 396.853, 52858.697 24/07/14,16:54:38,08,10,1, 11.9,1,1, 27.846, 10583.004, 396.881, 52858.747 24/07/14,16:54:38,09,10,1, 11.9,1,1, 27.846, 10583.001, 396.872, 52858.709 24/07/14,16:54:38,10,10,1, 11.9,1,1, 27.846, 10583.014, 396.883, 52858.762 24/07/14,16:54:38,11,10,1, 11.9,1,1, 27.846, 10582.988, 396.853, 52858.735 24/07/14,16:54:38,12,10,1, 11.9,1,1, 27.846, 10583.005, 396.871, 52858.688 24/07/14,16:54:38,13,10,1, 11.9,1,1, 27.846, 10583.010, 396.850, 52858.728 24/07/14,16:54:38,14,10,1, 11.9,1,1, 27.846, 10583.025, 396.846, 52858.697 24/07/14,16:54:38,15,10,1, 11.9,1,1, 27.846, 10583.007, 396.873, 52858.719 24/07/14,16:54:38,16,10,1, 11.9,1,1, 27.846, 10582.994, 396.860, 52858.718 24/07/14,16:54:38,17,10,1, 11.9,1,1, 27.846, 10583.006, 396.860, 52858.715 24/07/14,16:54:38,18,10,1, 11.9,1,1, 27.846, 10582.987, 396.852, 52858.723 24/07/14,16:54:38,19,10,1, 11.9,1,1, 27.846, 10582.982, 396.869, 52858.722 24/07/14,16:54:39,00,10,1, 11.9,1,1, 27.848, 10582.978, 396.869, 52858.722 24/07/14,16:54:39,01,10,1, 11.9,1,1, 27.848, 10582.995, 396.861, 52858.701 24/07/14,16:54:39,02,10,1, 11.9,1,1, 27.848, 10583.013, 396.873, 52858.706 24/07/14,16:54:39,03,10,1, 11.9,1,1, 27.848, 10582.983, 396.853, 52858.723 24/07/14,16:54:39,04,10,1, 11.9,1,1, 27.848, 10583.002, 396.852, 52858.694 24/07/14,16:54:39,05,10,1, 11.9,1,1, 27.848, 10583.008, 396.873, 52858.711 24/07/14,16:54:39,06,10,1, 11.9,1,1, 27.848, 10583.020, 396.848, 52858.743 24/07/14,16:54:39,07,10,1, 11.9,1,1, 27.848, 10582.990, 396.868, 52858.678 24/07/14,16:54:39,08,10,1, 11.9,1,1, 27.848, 10582.990, 396.843, 52858.734 24/07/14,16:54:39,09,10,1, 11.9,1,1, 27.848, 10582.997, 396.863, 52858.736 24/07/14,16:54:39,10,10,1, 11.9,1,1, 27.848, 10582.998, 396.852, 52858.724 24/07/14,16:54:39,11,10,1, 11.9,1,1, 27.848, 10582.988, 396.845, 52858.722 24/07/14,16:54:39,12,10,1, 11.9,1,1, 27.848, 10582.994, 396.851, 52858.699 24/07/14,16:54:39,13,10,1, 11.9,1,1, 27.848, 10582.988, 396.853, 52858.694 24/07/14,16:54:39,14,10,1, 11.9,1,1, 27.848, 10582.996, 396.860, 52858.742 24/07/14,16:54:39,15,10,1, 11.9,1,1, 27.848, 10583.010, 396.865, 52858.682 24/07/14,16:54:39,16,10,1, 11.9,1,1, 27.848, 10582.993, 396.867, 52858.690 24/07/14,16:54:39,17,10,1, 11.9,1,1, 27.848, 10583.013, 396.867, 52858.724 24/07/14,16:54:39,18,10,1, 11.9,1,1, 27.848, 10582.998, 396.848, 52858.721 24/07/14,16:54:39,19,10,1, 11.9,1,1, 27.848, 10582.998, 396.863, 52858.750 24/07/14,16:54:40,00,10,1, 11.9,1,1, 27.848, 10582.994, 396.863, 52858.750 24/07/14,16:54:40,01,10,1, 11.9,1,1, 27.848, 10583.026, 396.874, 52858.707 24/07/14,16:54:40,02,10,1, 11.9,1,1, 27.848, 10583.018, 396.889, 52858.713 24/07/14,16:54:40,03,10,1, 11.9,1,1, 27.848, 10583.004, 396.881, 52858.725 24/07/14,16:54:40,04,10,1, 11.9,1,1, 27.848, 10583.004, 396.874, 52858.722 24/07/14,16:54:40,05,10,1, 11.9,1,1, 27.848, 10582.992, 396.887, 52858.724 24/07/14,16:54:40,06,10,1, 11.9,1,1, 27.848, 10583.001, 396.873, 52858.739 24/07/14,16:54:40,07,10,1, 11.9,1,1, 27.848, 10583.009, 396.870, 52858.696 24/07/14,16:54:40,08,10,1, 11.9,1,1, 27.848, 10582.996, 396.882, 52858.731 24/07/14,16:54:40,09,10,1, 11.9,1,1, 27.848, 10582.986, 396.876, 52858.706 24/07/14,16:54:40,10,10,1, 11.9,1,1, 27.848, 10582.987, 396.851, 52858.643 24/07/14,16:54:40,11,10,1, 11.9,1,1, 27.848, 10583.006, 396.884, 52858.679 24/07/14,16:54:40,12,10,1, 11.9,1,1, 27.848, 10582.975, 396.850, 52858.709 24/07/14,16:54:40,13,10,1, 11.9,1,1, 27.848, 10582.999, 396.843, 52858.692 24/07/14,16:54:40,14,10,1, 11.9,1,1, 27.848, 10583.004, 396.852, 52858.707 24/07/14,16:54:40,15,10,1, 11.9,1,1, 27.848, 10582.998, 396.840, 52858.679 24/07/14,16:54:40,16,10,1, 11.9,1,1, 27.848, 10582.974, 396.854, 52858.704 24/07/14,16:54:40,17,10,1, 11.9,1,1, 27.848, 10582.965, 396.828, 52858.701 24/07/14,16:54:40,18,10,1, 11.9,1,1, 27.848, 10583.008, 396.852, 52858.662 24/07/14,16:54:40,19,10,1, 11.9,1,1, 27.848, 10582.986, 396.855, 52858.700 24/07/14,16:54:41,00,09,1, 11.9,1,1, 27.846, 10582.986, 396.855, 52858.700 24/07/14,16:54:41,01,09,1, 11.9,1,1, 27.846, 10582.980, 396.848, 52858.703 24/07/14,16:54:41,02,09,1, 11.9,1,1, 27.846, 10583.007, 396.875, 52858.713 24/07/14,16:54:41,03,09,1, 11.9,1,1, 27.846, 10583.004, 396.834, 52858.685 24/07/14,16:54:41,04,09,1, 11.9,1,1, 27.846, 10583.018, 396.852, 52858.664 24/07/14,16:54:41,05,09,1, 11.9,1,1, 27.846, 10582.991, 396.839, 52858.689 24/07/14,16:54:41,06,09,1, 11.9,1,1, 27.846, 10583.002, 396.868, 52858.671 24/07/14,16:54:41,07,09,1, 11.9,1,1, 27.846, 10583.008, 396.851, 52858.646 24/07/14,16:54:41,08,09,1, 11.9,1,1, 27.846, 10582.986, 396.850, 52858.690 24/07/14,16:54:41,09,09,1, 11.9,1,1, 27.846, 10582.995, 396.859, 52858.644 24/07/14,16:54:41,10,09,1, 11.9,1,1, 27.846, 10582.993, 396.850, 52858.682 24/07/14,16:54:41,11,09,1, 11.9,1,1, 27.846, 10582.993, 396.843, 52858.645 24/07/14,16:54:41,12,09,1, 11.9,1,1, 27.846, 10582.990, 396.866, 52858.649 24/07/14,16:54:41,13,09,1, 11.9,1,1, 27.846, 10583.002, 396.849, 52858.650 24/07/14,16:54:41,14,09,1, 11.9,1,1, 27.846, 10582.986, 396.843, 52858.677 24/07/14,16:54:41,15,09,1, 11.9,1,1, 27.846, 10583.024, 396.842, 52858.672 24/07/14,16:54:41,16,09,1, 11.9,1,1, 27.846, 10583.015, 396.871, 52858.681 24/07/14,16:54:41,17,09,1, 11.9,1,1, 27.846, 10583.003, 396.854, 52858.656 24/07/14,16:54:41,18,09,1, 11.9,1,1, 27.846, 10582.975, 396.845, 52858.691 24/07/14,16:54:41,19,09,1, 11.9,1,1, 27.846, 10582.972, 396.869, 52858.679 24/07/14,16:54:42,00,09,1, 11.9,1,1, 27.846, 10582.969, 396.869, 52858.679 24/07/14,16:54:42,01,09,1, 11.9,1,1, 27.846, 10582.978, 396.865, 52858.654 24/07/14,16:54:42,02,09,1, 11.9,1,1, 27.846, 10582.972, 396.846, 52858.681 24/07/14,16:54:42,03,09,1, 11.9,1,1, 27.846, 10582.990, 396.849, 52858.648 24/07/14,16:54:42,04,09,1, 11.9,1,1, 27.846, 10582.983, 396.879, 52858.680 24/07/14,16:54:42,05,09,1, 11.9,1,1, 27.846, 10582.978, 396.888, 52858.708 24/07/14,16:54:42,06,09,1, 11.9,1,1, 27.846, 10582.989, 396.852, 52858.682 24/07/14,16:54:42,07,09,1, 11.9,1,1, 27.846, 10582.983, 396.864, 52858.668 24/07/14,16:54:42,08,09,1, 11.9,1,1, 27.846, 10582.979, 396.834, 52858.675 24/07/14,16:54:42,09,09,1, 11.9,1,1, 27.846, 10582.997, 396.845, 52858.724 24/07/14,16:54:42,10,09,1, 11.9,1,1, 27.846, 10582.993, 396.860, 52858.713 24/07/14,16:54:42,11,09,1, 11.9,1,1, 27.846, 10582.994, 396.864, 52858.708 24/07/14,16:54:42,12,09,1, 11.9,1,1, 27.846, 10582.996, 396.836, 52858.692 24/07/14,16:54:42,13,09,1, 11.9,1,1, 27.846, 10583.017, 396.847, 52858.710 24/07/14,16:54:42,14,09,1, 11.9,1,1, 27.846, 10583.017, 396.828, 52858.679 24/07/14,16:54:42,15,09,1, 11.9,1,1, 27.846, 10583.025, 396.863, 52858.679 24/07/14,16:54:42,16,09,1, 11.9,1,1, 27.846, 10582.997, 396.851, 52858.645 24/07/14,16:54:42,17,09,1, 11.9,1,1, 27.846, 10583.005, 396.849, 52858.596 24/07/14,16:54:42,18,09,1, 11.9,1,1, 27.846, 10583.021, 396.863, 52858.748 24/07/14,16:54:42,19,09,1, 11.9,1,1, 27.846, 10583.013, 396.878, 52858.719 24/07/14,16:54:43,00,09,1, 11.9,1,1, 27.846, 10583.011, 396.878, 52858.719 24/07/14,16:54:43,01,09,1, 11.9,1,1, 27.846, 10583.009, 396.856, 52858.756 24/07/14,16:54:43,02,09,1, 11.9,1,1, 27.846, 10583.022, 396.851, 52858.746 24/07/14,16:54:43,03,09,1, 11.9,1,1, 27.846, 10583.010, 396.851, 52858.712 24/07/14,16:54:43,04,09,1, 11.9,1,1, 27.846, 10583.029, 396.867, 52858.685 24/07/14,16:54:43,05,09,1, 11.9,1,1, 27.846, 10583.013, 396.841, 52858.680 24/07/14,16:54:43,06,09,1, 11.9,1,1, 27.846, 10583.003, 396.859, 52858.676 24/07/14,16:54:43,07,09,1, 11.9,1,1, 27.846, 10583.001, 396.850, 52858.797 24/07/14,16:54:43,08,09,1, 11.9,1,1, 27.846, 10583.011, 396.850, 52858.674 24/07/14,16:54:43,09,09,1, 11.9,1,1, 27.846, 10583.004, 396.841, 52858.727 24/07/14,16:54:43,10,09,1, 11.9,1,1, 27.846, 10583.006, 396.846, 52858.627 24/07/14,16:54:43,11,09,1, 11.9,1,1, 27.846, 10582.994, 396.844, 52858.727 24/07/14,16:54:43,12,09,1, 11.9,1,1, 27.846, 10582.989, 396.842, 52858.725 24/07/14,16:54:43,13,09,1, 11.9,1,1, 27.846, 10582.997, 396.848, 52858.622 24/07/14,16:54:43,14,09,1, 11.9,1,1, 27.846, 10582.984, 396.872, 52858.691 24/07/14,16:54:43,15,09,1, 11.9,1,1, 27.846, 10582.998, 396.851, 52858.655 24/07/14,16:54:43,16,09,1, 11.9,1,1, 27.846, 10582.983, 396.842, 52858.714 24/07/14,16:54:43,17,09,1, 11.9,1,1, 27.846, 10582.977, 396.858, 52858.629 24/07/14,16:54:43,18,09,1, 11.9,1,1, 27.846, 10583.002, 396.854, 52858.612 24/07/14,16:54:43,19,09,1, 11.9,1,1, 27.846, 10582.968, 396.870, 52858.718 24/07/14,16:54:44,00,09,1, 12.0,1,1, 27.843, 10582.961, 396.870, 52858.718 24/07/14,16:54:44,01,09,1, 12.0,1,1, 27.843, 10583.017, 396.851, 52858.707 24/07/14,16:54:44,02,09,1, 12.0,1,1, 27.843, 10582.985, 396.823, 52858.640 24/07/14,16:54:44,03,09,1, 12.0,1,1, 27.843, 10583.004, 396.843, 52858.662 24/07/14,16:54:44,04,09,1, 12.0,1,1, 27.843, 10582.985, 396.823, 52858.695 24/07/14,16:54:44,05,09,1, 12.0,1,1, 27.843, 10582.980, 396.839, 52858.616 24/07/14,16:54:44,06,09,1, 12.0,1,1, 27.843, 10582.985, 396.841, 52858.641 24/07/14,16:54:44,07,09,1, 12.0,1,1, 27.843, 10583.008, 396.860, 52858.666 24/07/14,16:54:44,08,09,1, 12.0,1,1, 27.843, 10582.978, 396.830, 52858.715 24/07/14,16:54:44,09,09,1, 12.0,1,1, 27.843, 10582.998, 396.840, 52858.647 24/07/14,16:54:44,10,09,1, 12.0,1,1, 27.843, 10582.976, 396.843, 52858.744 24/07/14,16:54:44,11,09,1, 12.0,1,1, 27.843, 10582.965, 396.842, 52858.646 24/07/14,16:54:44,12,09,1, 12.0,1,1, 27.843, 10583.000, 396.859, 52858.725 24/07/14,16:54:44,13,09,1, 12.0,1,1, 27.843, 10583.011, 396.858, 52858.638 24/07/14,16:54:44,14,09,1, 12.0,1,1, 27.843, 10583.000, 396.838, 52858.648 24/07/14,16:54:44,15,09,1, 12.0,1,1, 27.843, 10582.984, 396.841, 52858.653 24/07/14,16:54:44,16,09,1, 12.0,1,1, 27.843, 10582.978, 396.845, 52858.718 24/07/14,16:54:44,17,09,1, 12.0,1,1, 27.843, 10582.995, 396.858, 52858.668 24/07/14,16:54:44,18,09,1, 12.0,1,1, 27.843, 10583.003, 396.838, 52858.697 24/07/14,16:54:44,19,09,1, 12.0,1,1, 27.843, 10583.004, 396.851, 52858.660 24/07/14,16:54:45,00,09,1, 11.9,1,1, 27.846, 10583.003, 396.851, 52858.660 24/07/14,16:54:45,01,09,1, 11.9,1,1, 27.846, 10582.978, 396.842, 52858.681 24/07/14,16:54:45,02,09,1, 11.9,1,1, 27.846, 10582.982, 396.841, 52858.647 24/07/14,16:54:45,03,09,1, 11.9,1,1, 27.846, 10582.972, 396.842, 52858.674 24/07/14,16:54:45,04,09,1, 11.9,1,1, 27.846, 10582.971, 396.825, 52858.603 24/07/14,16:54:45,05,09,1, 11.9,1,1, 27.846, 10582.976, 396.830, 52858.652 24/07/14,16:54:45,06,09,1, 11.9,1,1, 27.846, 10582.985, 396.843, 52858.653 24/07/14,16:54:45,07,09,1, 11.9,1,1, 27.846, 10582.984, 396.861, 52858.639 24/07/14,16:54:45,08,09,1, 11.9,1,1, 27.846, 10582.980, 396.832, 52858.638 24/07/14,16:54:45,09,09,1, 11.9,1,1, 27.846, 10582.955, 396.845, 52858.581 24/07/14,16:54:45,10,09,1, 11.9,1,1, 27.846, 10582.966, 396.844, 52858.598 24/07/14,16:54:45,11,09,1, 11.9,1,1, 27.846, 10582.968, 396.854, 52858.666 24/07/14,16:54:45,12,09,1, 11.9,1,1, 27.846, 10582.952, 396.829, 52858.631 24/07/14,16:54:45,13,09,1, 11.9,1,1, 27.846, 10582.982, 396.834, 52858.689 24/07/14,16:54:45,14,09,1, 11.9,1,1, 27.846, 10582.962, 396.839, 52858.684 24/07/14,16:54:45,15,09,1, 11.9,1,1, 27.846, 10582.978, 396.858, 52858.570 24/07/14,16:54:45,16,09,1, 11.9,1,1, 27.846, 10582.943, 396.827, 52858.610 24/07/14,16:54:45,17,09,1, 11.9,1,1, 27.846, 10582.962, 396.854, 52858.621 24/07/14,16:54:45,18,09,1, 11.9,1,1, 27.846, 10582.981, 396.839, 52858.616 24/07/14,16:54:45,19,09,1, 11.9,1,1, 27.846, 10582.953, 396.855, 52858.634 24/07/14,16:54:46,00,09,1, 11.9,1,1, 27.848, 10582.952, 396.855, 52858.634 24/07/14,16:54:46,01,09,1, 11.9,1,1, 27.848, 10582.950, 396.821, 52858.686 24/07/14,16:54:46,02,09,1, 11.9,1,1, 27.848, 10582.971, 396.821, 52858.589 24/07/14,16:54:46,03,09,1, 11.9,1,1, 27.848, 10582.966, 396.838, 52858.577 24/07/14,16:54:46,04,09,1, 11.9,1,1, 27.848, 10582.971, 396.838, 52858.604 24/07/14,16:54:46,05,09,1, 11.9,1,1, 27.848, 10582.948, 396.838, 52858.677 24/07/14,16:54:46,06,09,1, 11.9,1,1, 27.848, 10582.956, 396.835, 52858.627 24/07/14,16:54:46,07,09,1, 11.9,1,1, 27.848, 10582.973, 396.842, 52858.642 24/07/14,16:54:46,08,09,1, 11.9,1,1, 27.848, 10582.958, 396.818, 52858.594 24/07/14,16:54:46,09,09,1, 11.9,1,1, 27.848, 10582.955, 396.820, 52858.710 24/07/14,16:54:46,10,09,1, 11.9,1,1, 27.848, 10582.950, 396.847, 52858.575 24/07/14,16:54:46,11,09,1, 11.9,1,1, 27.848, 10582.956, 396.816, 52858.623 24/07/14,16:54:46,12,09,1, 11.9,1,1, 27.848, 10582.968, 396.837, 52858.613 24/07/14,16:54:46,13,09,1, 11.9,1,1, 27.848, 10582.954, 396.852, 52858.654 24/07/14,16:54:46,14,09,1, 11.9,1,1, 27.848, 10582.986, 396.848, 52858.605 24/07/14,16:54:46,15,09,1, 11.9,1,1, 27.848, 10582.951, 396.852, 52858.635 24/07/14,16:54:46,16,09,1, 11.9,1,1, 27.848, 10582.948, 396.831, 52858.569 24/07/14,16:54:46,17,09,1, 11.9,1,1, 27.848, 10582.941, 396.840, 52858.578 24/07/14,16:54:46,18,09,1, 11.9,1,1, 27.848, 10582.948, 396.838, 52858.596 24/07/14,16:54:46,19,09,1, 11.9,1,1, 27.848, 10582.962, 396.832, 52858.694 24/07/14,16:54:47,00,09,1, 11.9,1,1, 27.843, 10582.961, 396.832, 52858.694 24/07/14,16:54:47,01,09,1, 11.9,1,1, 27.843, 10582.970, 396.863, 52858.663 24/07/14,16:54:47,02,09,1, 11.9,1,1, 27.843, 10582.970, 396.847, 52858.626 24/07/14,16:54:47,03,09,1, 11.9,1,1, 27.843, 10582.967, 396.832, 52858.613 24/07/14,16:54:47,04,09,1, 11.9,1,1, 27.843, 10582.969, 396.842, 52858.577 24/07/14,16:54:47,05,09,1, 11.9,1,1, 27.843, 10582.965, 396.855, 52858.641 24/07/14,16:54:47,06,09,1, 11.9,1,1, 27.843, 10582.966, 396.847, 52858.620 24/07/14,16:54:47,07,09,1, 11.9,1,1, 27.843, 10582.960, 396.836, 52858.634 24/07/14,16:54:47,08,09,1, 11.9,1,1, 27.843, 10582.969, 396.848, 52858.617 24/07/14,16:54:47,09,09,1, 11.9,1,1, 27.843, 10582.942, 396.826, 52858.658 24/07/14,16:54:47,10,09,1, 11.9,1,1, 27.843, 10582.955, 396.846, 52858.665 24/07/14,16:54:47,11,09,1, 11.9,1,1, 27.843, 10582.985, 396.830, 52858.662 24/07/14,16:54:47,12,09,1, 11.9,1,1, 27.843, 10582.964, 396.816, 52858.666 24/07/14,16:54:47,13,09,1, 11.9,1,1, 27.843, 10582.974, 396.842, 52858.668 24/07/14,16:54:47,14,09,1, 11.9,1,1, 27.843, 10582.984, 396.831, 52858.703 24/07/14,16:54:47,15,09,1, 11.9,1,1, 27.843, 10582.973, 396.833, 52858.693 24/07/14,16:54:47,16,09,1, 11.9,1,1, 27.843, 10582.989, 396.827, 52858.644 24/07/14,16:54:47,17,09,1, 11.9,1,1, 27.843, 10582.984, 396.859, 52858.618 24/07/14,16:54:47,18,09,1, 11.9,1,1, 27.843, 10582.970, 396.837, 52858.689 24/07/14,16:54:47,19,09,1, 11.9,1,1, 27.843, 10582.959, 396.829, 52858.566 24/07/14,16:54:48,00,10,1, 11.9,1,1, 27.848, 10582.952, 396.829, 52858.566 24/07/14,16:54:48,01,10,1, 11.9,1,1, 27.848, 10582.969, 396.844, 52858.604 24/07/14,16:54:48,02,10,1, 11.9,1,1, 27.848, 10582.968, 396.833, 52858.622 24/07/14,16:54:48,03,10,1, 11.9,1,1, 27.848, 10582.990, 396.838, 52858.581 24/07/14,16:54:48,04,10,1, 11.9,1,1, 27.848, 10582.992, 396.831, 52858.643 24/07/14,16:54:48,05,10,1, 11.9,1,1, 27.848, 10582.975, 396.836, 52858.676 24/07/14,16:54:48,06,10,1, 11.9,1,1, 27.848, 10582.982, 396.798, 52858.578 24/07/14,16:54:48,07,10,1, 11.9,1,1, 27.848, 10582.984, 396.806, 52858.602 24/07/14,16:54:48,08,10,1, 11.9,1,1, 27.848, 10582.966, 396.824, 52858.654 24/07/14,16:54:48,09,10,1, 11.9,1,1, 27.848, 10582.985, 396.832, 52858.663 24/07/14,16:54:48,10,10,1, 11.9,1,1, 27.848, 10582.983, 396.844, 52858.686 24/07/14,16:54:48,11,10,1, 11.9,1,1, 27.848, 10582.971, 396.793, 52858.598 24/07/14,16:54:48,12,10,1, 11.9,1,1, 27.848, 10582.981, 396.842, 52858.676 24/07/14,16:54:48,13,10,1, 11.9,1,1, 27.848, 10582.990, 396.811, 52858.656 24/07/14,16:54:48,14,10,1, 11.9,1,1, 27.848, 10582.978, 396.795, 52858.693 24/07/14,16:54:48,15,10,1, 11.9,1,1, 27.848, 10582.979, 396.834, 52858.585 24/07/14,16:54:48,16,10,1, 11.9,1,1, 27.848, 10582.972, 396.829, 52858.675 24/07/14,16:54:48,17,10,1, 11.9,1,1, 27.848, 10582.973, 396.832, 52858.689 24/07/14,16:54:48,18,10,1, 11.9,1,1, 27.848, 10582.987, 396.828, 52858.592 24/07/14,16:54:48,19,10,1, 11.9,1,1, 27.848, 10582.982, 396.829, 52858.598 24/07/14,16:54:49,00,10,1, 11.9,1,1, 27.844, 10582.978, 396.829, 52858.598 24/07/14,16:54:49,01,10,1, 11.9,1,1, 27.844, 10582.977, 396.811, 52858.661 24/07/14,16:54:49,02,10,1, 11.9,1,1, 27.844, 10582.976, 396.810, 52858.611 24/07/14,16:54:49,03,10,1, 11.9,1,1, 27.844, 10582.983, 396.812, 52858.619 24/07/14,16:54:49,04,10,1, 11.9,1,1, 27.844, 10582.986, 396.798, 52858.639 24/07/14,16:54:49,05,10,1, 11.9,1,1, 27.844, 10582.980, 396.831, 52858.622 24/07/14,16:54:49,06,10,1, 11.9,1,1, 27.844, 10582.985, 396.825, 52858.657 24/07/14,16:54:49,07,10,1, 11.9,1,1, 27.844, 10582.983, 396.830, 52858.635 24/07/14,16:54:49,08,10,1, 11.9,1,1, 27.844, 10582.952, 396.811, 52858.637 24/07/14,16:54:49,09,10,1, 11.9,1,1, 27.844, 10582.980, 396.820, 52858.646 24/07/14,16:54:49,10,10,1, 11.9,1,1, 27.844, 10582.950, 396.833, 52858.661 24/07/14,16:54:49,11,10,1, 11.9,1,1, 27.844, 10582.966, 396.812, 52858.611 24/07/14,16:54:49,12,10,1, 11.9,1,1, 27.844, 10582.968, 396.858, 52858.596 24/07/14,16:54:49,13,10,1, 11.9,1,1, 27.844, 10582.981, 396.823, 52858.642 24/07/14,16:54:49,14,10,1, 11.9,1,1, 27.844, 10582.973, 396.842, 52858.659 24/07/14,16:54:49,15,10,1, 11.9,1,1, 27.844, 10582.957, 396.833, 52858.639 24/07/14,16:54:49,16,10,1, 11.9,1,1, 27.844, 10582.959, 396.833, 52858.547 24/07/14,16:54:49,17,10,1, 11.9,1,1, 27.844, 10582.979, 396.811, 52858.612 24/07/14,16:54:49,18,10,1, 11.9,1,1, 27.844, 10582.985, 396.846, 52858.667 24/07/14,16:54:49,19,10,1, 11.9,1,1, 27.844, 10582.969, 396.856, 52858.591 24/07/14,16:54:50,00,10,1, 12.0,1,1, 27.846, 10582.961, 396.856, 52858.591 24/07/14,16:54:50,01,10,1, 12.0,1,1, 27.846, 10582.970, 396.832, 52858.607 24/07/14,16:54:50,02,10,1, 12.0,1,1, 27.846, 10582.979, 396.830, 52858.571 24/07/14,16:54:50,03,10,1, 12.0,1,1, 27.846, 10582.983, 396.832, 52858.673 24/07/14,16:54:50,04,10,1, 12.0,1,1, 27.846, 10582.973, 396.841, 52858.623 24/07/14,16:54:50,05,10,1, 12.0,1,1, 27.846, 10582.983, 396.828, 52858.567 24/07/14,16:54:50,06,10,1, 12.0,1,1, 27.846, 10582.981, 396.832, 52858.641 24/07/14,16:54:50,07,10,1, 12.0,1,1, 27.846, 10582.996, 396.841, 52858.659 24/07/14,16:54:50,08,10,1, 12.0,1,1, 27.846, 10582.986, 396.834, 52858.583 24/07/14,16:54:50,09,10,1, 12.0,1,1, 27.846, 10582.966, 396.850, 52858.573 24/07/14,16:54:50,10,10,1, 12.0,1,1, 27.846, 10582.985, 396.842, 52858.629 24/07/14,16:54:50,11,10,1, 12.0,1,1, 27.846, 10582.975, 396.837, 52858.581 24/07/14,16:54:50,12,10,1, 12.0,1,1, 27.846, 10582.981, 396.830, 52858.631 24/07/14,16:54:50,13,10,1, 12.0,1,1, 27.846, 10582.985, 396.826, 52858.663 24/07/14,16:54:50,14,10,1, 12.0,1,1, 27.846, 10582.984, 396.842, 52858.578 24/07/14,16:54:50,15,10,1, 12.0,1,1, 27.846, 10582.968, 396.831, 52858.539 24/07/14,16:54:50,16,10,1, 12.0,1,1, 27.846, 10582.961, 396.833, 52858.629 24/07/14,16:54:50,17,10,1, 12.0,1,1, 27.846, 10582.961, 396.844, 52858.655 24/07/14,16:54:50,18,10,1, 12.0,1,1, 27.846, 10582.960, 396.846, 52858.632 24/07/14,16:54:50,19,10,1, 12.0,1,1, 27.846, 10582.971, 396.831, 52858.625 24/07/14,16:54:51,00,10,1, 11.9,1,1, 27.847, 10582.969, 396.831, 52858.625 24/07/14,16:54:51,01,10,1, 11.9,1,1, 27.847, 10582.970, 396.820, 52858.629 24/07/14,16:54:51,02,10,1, 11.9,1,1, 27.847, 10582.962, 396.838, 52858.606 24/07/14,16:54:51,03,10,1, 11.9,1,1, 27.847, 10582.964, 396.843, 52858.620 24/07/14,16:54:51,04,10,1, 11.9,1,1, 27.847, 10582.967, 396.822, 52858.650 24/07/14,16:54:51,05,10,1, 11.9,1,1, 27.847, 10582.972, 396.822, 52858.625 24/07/14,16:54:51,06,10,1, 11.9,1,1, 27.847, 10582.962, 396.818, 52858.614 24/07/14,16:54:51,07,10,1, 11.9,1,1, 27.847, 10582.972, 396.837, 52858.650 24/07/14,16:54:51,08,10,1, 11.9,1,1, 27.847, 10583.009, 396.854, 52858.555 24/07/14,16:54:51,09,10,1, 11.9,1,1, 27.847, 10582.980, 396.818, 52858.605 24/07/14,16:54:51,10,10,1, 11.9,1,1, 27.847, 10582.964, 396.839, 52858.630 24/07/14,16:54:51,11,10,1, 11.9,1,1, 27.847, 10582.966, 396.834, 52858.670 24/07/14,16:54:51,12,10,1, 11.9,1,1, 27.847, 10582.952, 396.812, 52858.617 24/07/14,16:54:51,13,10,1, 11.9,1,1, 27.847, 10582.950, 396.812, 52858.562 24/07/14,16:54:51,14,10,1, 11.9,1,1, 27.847, 10582.958, 396.842, 52858.601 24/07/14,16:54:51,15,10,1, 11.9,1,1, 27.847, 10582.976, 396.837, 52858.612 24/07/14,16:54:51,16,10,1, 11.9,1,1, 27.847, 10582.973, 396.829, 52858.667 24/07/14,16:54:51,17,10,1, 11.9,1,1, 27.847, 10582.952, 396.812, 52858.557 24/07/14,16:54:51,18,10,1, 11.9,1,1, 27.847, 10582.938, 396.855, 52858.675 24/07/14,16:54:51,19,10,1, 11.9,1,1, 27.847, 10582.971, 396.809, 52858.554 24/07/14,16:54:52,00,10,1, 12.0,1,1, 27.842, 10582.969, 396.809, 52858.554 24/07/14,16:54:52,01,10,1, 12.0,1,1, 27.842, 10582.959, 396.843, 52858.578 24/07/14,16:54:52,02,10,1, 12.0,1,1, 27.842, 10582.956, 396.829, 52858.632 24/07/14,16:54:52,03,10,1, 12.0,1,1, 27.842, 10582.968, 396.843, 52858.625 24/07/14,16:54:52,04,10,1, 12.0,1,1, 27.842, 10582.955, 396.823, 52858.597 24/07/14,16:54:52,05,10,1, 12.0,1,1, 27.842, 10582.975, 396.850, 52858.530 24/07/14,16:54:52,06,10,1, 12.0,1,1, 27.842, 10582.960, 396.846, 52858.613 24/07/14,16:54:52,07,10,1, 12.0,1,1, 27.842, 10582.956, 396.798, 52858.571 24/07/14,16:54:52,08,10,1, 12.0,1,1, 27.842, 10582.983, 396.808, 52858.586 24/07/14,16:54:52,09,10,1, 12.0,1,1, 27.842, 10582.973, 396.827, 52858.693 24/07/14,16:54:52,10,10,1, 12.0,1,1, 27.842, 10582.957, 396.824, 52858.569 24/07/14,16:54:52,11,10,1, 12.0,1,1, 27.842, 10582.967, 396.859, 52858.695 24/07/14,16:54:52,12,10,1, 12.0,1,1, 27.842, 10582.953, 396.814, 52858.590 24/07/14,16:54:52,13,10,1, 12.0,1,1, 27.842, 10582.962, 396.835, 52858.647 24/07/14,16:54:52,14,10,1, 12.0,1,1, 27.842, 10582.973, 396.828, 52858.594 24/07/14,16:54:52,15,10,1, 12.0,1,1, 27.842, 10582.953, 396.830, 52858.563 24/07/14,16:54:52,16,10,1, 12.0,1,1, 27.842, 10582.940, 396.836, 52858.563 24/07/14,16:54:52,17,10,1, 12.0,1,1, 27.842, 10582.960, 396.815, 52858.571 24/07/14,16:54:52,18,10,1, 12.0,1,1, 27.842, 10582.933, 396.846, 52858.628 24/07/14,16:54:52,19,10,1, 12.0,1,1, 27.842, 10582.973, 396.834, 52858.631 24/07/14,16:54:53,00,10,1, 12.0,1,1, 27.846, 10582.969, 396.834, 52858.631 24/07/14,16:54:53,01,10,1, 12.0,1,1, 27.846, 10582.960, 396.841, 52858.612 24/07/14,16:54:53,02,10,1, 12.0,1,1, 27.846, 10582.945, 396.834, 52858.558 24/07/14,16:54:53,03,10,1, 12.0,1,1, 27.846, 10582.957, 396.834, 52858.627 24/07/14,16:54:53,04,10,1, 12.0,1,1, 27.846, 10582.941, 396.846, 52858.582 24/07/14,16:54:53,05,10,1, 12.0,1,1, 27.846, 10582.957, 396.840, 52858.608 24/07/14,16:54:53,06,10,1, 12.0,1,1, 27.846, 10582.946, 396.847, 52858.602 24/07/14,16:54:53,07,10,1, 12.0,1,1, 27.846, 10582.962, 396.853, 52858.579 24/07/14,16:54:53,08,10,1, 12.0,1,1, 27.846, 10582.959, 396.859, 52858.622 24/07/14,16:54:53,09,10,1, 12.0,1,1, 27.846, 10582.974, 396.839, 52858.637 24/07/14,16:54:53,10,10,1, 12.0,1,1, 27.846, 10582.972, 396.816, 52858.615 24/07/14,16:54:53,11,10,1, 12.0,1,1, 27.846, 10582.968, 396.832, 52858.620 24/07/14,16:54:53,12,10,1, 12.0,1,1, 27.846, 10582.971, 396.859, 52858.629 24/07/14,16:54:53,13,10,1, 12.0,1,1, 27.846, 10582.975, 396.851, 52858.516 24/07/14,16:54:53,14,10,1, 12.0,1,1, 27.846, 10582.967, 396.827, 52858.567 24/07/14,16:54:53,15,10,1, 12.0,1,1, 27.846, 10582.969, 396.839, 52858.548 24/07/14,16:54:53,16,10,1, 12.0,1,1, 27.846, 10582.951, 396.828, 52858.570 24/07/14,16:54:53,17,10,1, 12.0,1,1, 27.846, 10582.954, 396.841, 52858.575 24/07/14,16:54:53,18,10,1, 12.0,1,1, 27.846, 10582.940, 396.839, 52858.543 24/07/14,16:54:53,19,10,1, 12.0,1,1, 27.846, 10582.957, 396.831, 52858.564 24/07/14,16:54:54,00,10,1, 11.9,1,1, 27.841, 10582.952, 396.831, 52858.564 24/07/14,16:54:54,01,10,1, 11.9,1,1, 27.841, 10582.936, 396.821, 52858.556 24/07/14,16:54:54,02,10,1, 11.9,1,1, 27.841, 10582.943, 396.851, 52858.592 24/07/14,16:54:54,03,10,1, 11.9,1,1, 27.841, 10582.946, 396.835, 52858.601 24/07/14,16:54:54,04,10,1, 11.9,1,1, 27.841, 10582.964, 396.845, 52858.588 24/07/14,16:54:54,05,10,1, 11.9,1,1, 27.841, 10582.965, 396.814, 52858.579 24/07/14,16:54:54,06,10,1, 11.9,1,1, 27.841, 10582.980, 396.834, 52858.612 24/07/14,16:54:54,07,10,1, 11.9,1,1, 27.841, 10582.980, 396.834, 52858.575 24/07/14,16:54:54,08,10,1, 11.9,1,1, 27.841, 10582.960, 396.838, 52858.540 24/07/14,16:54:54,09,10,1, 11.9,1,1, 27.841, 10582.961, 396.826, 52858.632 24/07/14,16:54:54,10,10,1, 11.9,1,1, 27.841, 10582.970, 396.834, 52858.555 24/07/14,16:54:54,11,10,1, 11.9,1,1, 27.841, 10582.943, 396.858, 52858.555 24/07/14,16:54:54,12,10,1, 11.9,1,1, 27.841, 10582.971, 396.829, 52858.641 24/07/14,16:54:54,13,10,1, 11.9,1,1, 27.841, 10582.954, 396.805, 52858.578 24/07/14,16:54:54,14,10,1, 11.9,1,1, 27.841, 10582.957, 396.833, 52858.595 24/07/14,16:54:54,15,10,1, 11.9,1,1, 27.841, 10582.950, 396.825, 52858.575 24/07/14,16:54:54,16,10,1, 11.9,1,1, 27.841, 10582.949, 396.842, 52858.555 24/07/14,16:54:54,17,10,1, 11.9,1,1, 27.841, 10582.956, 396.838, 52858.648 24/07/14,16:54:54,18,10,1, 11.9,1,1, 27.841, 10582.966, 396.818, 52858.545 24/07/14,16:54:54,19,10,1, 11.9,1,1, 27.841, 10582.952, 396.851, 52858.611 24/07/14,16:54:55,00,10,1, 11.9,1,1, 27.845, 10582.944, 396.851, 52858.611 24/07/14,16:54:55,01,10,1, 11.9,1,1, 27.845, 10582.944, 396.849, 52858.629 24/07/14,16:54:55,02,10,1, 11.9,1,1, 27.845, 10582.943, 396.841, 52858.600 24/07/14,16:54:55,03,10,1, 11.9,1,1, 27.845, 10582.936, 396.829, 52858.579 24/07/14,16:54:55,04,10,1, 11.9,1,1, 27.845, 10582.954, 396.842, 52858.571 24/07/14,16:54:55,05,10,1, 11.9,1,1, 27.845, 10582.958, 396.824, 52858.515 24/07/14,16:54:55,06,10,1, 11.9,1,1, 27.845, 10582.935, 396.818, 52858.581 24/07/14,16:54:55,07,10,1, 11.9,1,1, 27.845, 10582.977, 396.836, 52858.550 24/07/14,16:54:55,08,10,1, 11.9,1,1, 27.845, 10582.959, 396.830, 52858.563 24/07/14,16:54:55,09,10,1, 11.9,1,1, 27.845, 10582.935, 396.861, 52858.596 24/07/14,16:54:55,10,10,1, 11.9,1,1, 27.845, 10582.948, 396.830, 52858.561 24/07/14,16:54:55,11,10,1, 11.9,1,1, 27.845, 10582.923, 396.831, 52858.541 24/07/14,16:54:55,12,10,1, 11.9,1,1, 27.845, 10582.939, 396.823, 52858.562 24/07/14,16:54:55,13,10,1, 11.9,1,1, 27.845, 10582.947, 396.828, 52858.624 24/07/14,16:54:55,14,10,1, 11.9,1,1, 27.845, 10582.919, 396.826, 52858.600 24/07/14,16:54:55,15,10,1, 11.9,1,1, 27.845, 10582.916, 396.836, 52858.573 24/07/14,16:54:55,16,10,1, 11.9,1,1, 27.845, 10582.942, 396.827, 52858.496 24/07/14,16:54:55,17,10,1, 11.9,1,1, 27.845, 10582.951, 396.835, 52858.605 24/07/14,16:54:55,18,10,1, 11.9,1,1, 27.845, 10582.942, 396.822, 52858.586 24/07/14,16:54:55,19,10,1, 11.9,1,1, 27.845, 10582.950, 396.812, 52858.550 24/07/14,16:54:56,00,10,1, 11.9,1,1, 27.844, 10582.944, 396.812, 52858.550 24/07/14,16:54:56,01,10,1, 11.9,1,1, 27.844, 10582.927, 396.832, 52858.586 24/07/14,16:54:56,02,10,1, 11.9,1,1, 27.844, 10582.941, 396.825, 52858.579 24/07/14,16:54:56,03,10,1, 11.9,1,1, 27.844, 10582.957, 396.835, 52858.569 24/07/14,16:54:56,04,10,1, 11.9,1,1, 27.844, 10582.951, 396.832, 52858.594 24/07/14,16:54:56,05,10,1, 11.9,1,1, 27.844, 10582.928, 396.824, 52858.556 24/07/14,16:54:56,06,10,1, 11.9,1,1, 27.844, 10582.953, 396.837, 52858.595 24/07/14,16:54:56,07,10,1, 11.9,1,1, 27.844, 10582.929, 396.820, 52858.604 24/07/14,16:54:56,08,10,1, 11.9,1,1, 27.844, 10582.937, 396.816, 52858.609 24/07/14,16:54:56,09,10,1, 11.9,1,1, 27.844, 10582.909, 396.839, 52858.604 24/07/14,16:54:56,10,10,1, 11.9,1,1, 27.844, 10582.914, 396.830, 52858.609 24/07/14,16:54:56,11,10,1, 11.9,1,1, 27.844, 10582.933, 396.829, 52858.541 24/07/14,16:54:56,12,10,1, 11.9,1,1, 27.844, 10582.920, 396.801, 52858.562 24/07/14,16:54:56,13,10,1, 11.9,1,1, 27.844, 10582.923, 396.829, 52858.543 24/07/14,16:54:56,14,10,1, 11.9,1,1, 27.844, 10582.924, 396.873, 52858.621 24/07/14,16:54:56,15,10,1, 11.9,1,1, 27.844, 10582.926, 396.840, 52858.583 24/07/14,16:54:56,16,10,1, 11.9,1,1, 27.844, 10582.906, 396.820, 52858.587 24/07/14,16:54:56,17,10,1, 11.9,1,1, 27.844, 10582.943, 396.833, 52858.602 24/07/14,16:54:56,18,10,1, 11.9,1,1, 27.844, 10582.946, 396.832, 52858.599 24/07/14,16:54:56,19,10,1, 11.9,1,1, 27.844, 10582.926, 396.826, 52858.582 24/07/14,16:54:57,00,09,1, 11.9,1,1, 27.845, 10582.919, 396.826, 52858.582 24/07/14,16:54:57,01,09,1, 11.9,1,1, 27.845, 10582.936, 396.852, 52858.660 24/07/14,16:54:57,02,09,1, 11.9,1,1, 27.845, 10582.957, 396.971, 52859.286 24/07/14,16:54:57,03,09,1, 11.9,1,1, 27.845, 10582.937, 396.980, 52859.286 24/07/14,16:54:57,04,09,1, 11.9,1,1, 27.845, 10582.975, 396.978, 52859.252 24/07/14,16:54:57,05,09,1, 11.9,1,1, 27.845, 10582.961, 396.980, 52859.256 24/07/14,16:54:57,06,09,1, 11.9,1,1, 27.845, 10582.965, 396.994, 52859.246 24/07/14,16:54:57,07,09,1, 11.9,1,1, 27.845, 10582.954, 396.977, 52859.224 24/07/14,16:54:57,08,09,1, 11.9,1,1, 27.845, 10582.967, 396.972, 52859.263 24/07/14,16:54:57,09,09,1, 11.9,1,1, 27.845, 10582.957, 396.965, 52859.227 24/07/14,16:54:57,10,09,1, 11.9,1,1, 27.845, 10582.967, 396.984, 52859.294 24/07/14,16:54:57,11,09,1, 11.9,1,1, 27.845, 10582.957, 396.995, 52859.223 24/07/14,16:54:57,12,09,1, 11.9,1,1, 27.845, 10582.952, 396.981, 52859.329 24/07/14,16:54:57,13,09,1, 11.9,1,1, 27.845, 10582.954, 396.957, 52859.241 24/07/14,16:54:57,14,09,1, 11.9,1,1, 27.845, 10582.974, 396.959, 52859.231 24/07/14,16:54:57,15,09,1, 11.9,1,1, 27.845, 10582.981, 396.953, 52859.247 24/07/14,16:54:57,16,09,1, 11.9,1,1, 27.845, 10582.976, 396.980, 52859.234 24/07/14,16:54:57,17,09,1, 11.9,1,1, 27.845, 10582.940, 396.979, 52859.325 24/07/14,16:54:57,18,09,1, 11.9,1,1, 27.845, 10582.943, 396.994, 52859.313 24/07/14,16:54:57,19,09,1, 11.9,1,1, 27.845, 10582.947, 396.988, 52859.279 24/07/14,16:54:58,00,09,1, 11.9,1,1, 27.843, 10582.944, 396.988, 52859.279 24/07/14,16:54:58,01,09,1, 11.9,1,1, 27.843, 10582.949, 396.971, 52859.241 24/07/14,16:54:58,02,09,1, 11.9,1,1, 27.843, 10582.945, 396.967, 52859.274 24/07/14,16:54:58,03,09,1, 11.9,1,1, 27.843, 10582.955, 396.960, 52859.233 24/07/14,16:54:58,04,09,1, 11.9,1,1, 27.843, 10582.936, 396.932, 52859.242 24/07/14,16:54:58,05,09,1, 11.9,1,1, 27.843, 10582.960, 396.962, 52859.204 24/07/14,16:54:58,06,09,1, 11.9,1,1, 27.843, 10582.940, 396.950, 52859.267 24/07/14,16:54:58,07,09,1, 11.9,1,1, 27.843, 10582.949, 396.968, 52859.231 24/07/14,16:54:58,08,09,1, 11.9,1,1, 27.843, 10582.948, 396.970, 52859.220 24/07/14,16:54:58,09,09,1, 11.9,1,1, 27.843, 10582.921, 396.994, 52859.306 24/07/14,16:54:58,10,09,1, 11.9,1,1, 27.843, 10582.930, 396.970, 52859.341 24/07/14,16:54:58,11,09,1, 11.9,1,1, 27.843, 10582.931, 396.949, 52859.251 24/07/14,16:54:58,12,09,1, 11.9,1,1, 27.843, 10582.931, 396.987, 52859.239 24/07/14,16:54:58,13,09,1, 11.9,1,1, 27.843, 10582.974, 396.959, 52859.335 24/07/14,16:54:58,14,09,1, 11.9,1,1, 27.843, 10582.937, 396.981, 52859.200 24/07/14,16:54:58,15,09,1, 11.9,1,1, 27.843, 10582.928, 396.969, 52859.204 24/07/14,16:54:58,16,09,1, 11.9,1,1, 27.843, 10582.956, 396.997, 52859.312 24/07/14,16:54:58,17,09,1, 11.9,1,1, 27.843, 10582.946, 396.957, 52859.243 24/07/14,16:54:58,18,09,1, 11.9,1,1, 27.843, 10582.924, 396.969, 52859.244 24/07/14,16:54:58,19,09,1, 11.9,1,1, 27.843, 10582.940, 396.997, 52859.244 24/07/14,16:54:59,00,09,1, 11.9,1,1, 27.843, 10582.936, 396.997, 52859.244 24/07/14,16:54:59,01,09,1, 11.9,1,1, 27.843, 10582.945, 396.996, 52859.297 24/07/14,16:54:59,02,09,1, 11.9,1,1, 27.843, 10582.906, 396.988, 52859.238 24/07/14,16:54:59,03,09,1, 11.9,1,1, 27.843, 10582.932, 396.969, 52859.297 24/07/14,16:54:59,04,09,1, 11.9,1,1, 27.843, 10582.943, 396.986, 52859.310 24/07/14,16:54:59,05,09,1, 11.9,1,1, 27.843, 10582.936, 396.982, 52859.302 24/07/14,16:54:59,06,09,1, 11.9,1,1, 27.843, 10582.962, 396.991, 52859.224 24/07/14,16:54:59,07,09,1, 11.9,1,1, 27.843, 10582.948, 396.969, 52859.248 24/07/14,16:54:59,08,09,1, 11.9,1,1, 27.843, 10582.939, 396.976, 52859.316 24/07/14,16:54:59,09,09,1, 11.9,1,1, 27.843, 10582.949, 396.977, 52859.283 24/07/14,16:54:59,10,09,1, 11.9,1,1, 27.843, 10582.943, 396.952, 52859.201 24/07/14,16:54:59,11,09,1, 11.9,1,1, 27.843, 10582.927, 396.971, 52859.205 24/07/14,16:54:59,12,09,1, 11.9,1,1, 27.843, 10582.947, 396.979, 52859.234 24/07/14,16:54:59,13,09,1, 11.9,1,1, 27.843, 10582.951, 396.988, 52859.269 24/07/14,16:54:59,14,09,1, 11.9,1,1, 27.843, 10582.940, 396.979, 52859.283 24/07/14,16:54:59,15,09,1, 11.9,1,1, 27.843, 10582.938, 396.986, 52859.240 24/07/14,16:54:59,16,09,1, 11.9,1,1, 27.843, 10582.909, 396.982, 52859.271 24/07/14,16:54:59,17,09,1, 11.9,1,1, 27.843, 10582.928, 396.976, 52859.231 24/07/14,16:54:59,18,09,1, 11.9,1,1, 27.843, 10582.929, 396.972, 52859.255 24/07/14,16:54:59,19,09,1, 11.9,1,1, 27.843, 10582.935, 396.960, 52859.292 24/07/14,16:55:00,00,10,1, 11.9,1,1, 27.839, 10582.927, 396.960, 52859.292 24/07/14,16:55:00,01,10,1, 11.9,1,1, 27.839, 10582.949, 396.964, 52859.247 24/07/14,16:55:00,02,10,1, 11.9,1,1, 27.839, 10582.891, 396.858, 52858.651 24/07/14,16:55:00,03,10,1, 11.9,1,1, 27.839, 10582.894, 396.825, 52858.637 24/07/14,16:55:00,04,10,1, 11.9,1,1, 27.839, 10582.904, 396.861, 52858.618 24/07/14,16:55:00,05,10,1, 11.9,1,1, 27.839, 10582.889, 396.836, 52858.544 24/07/14,16:55:00,06,10,1, 11.9,1,1, 27.839, 10582.914, 396.803, 52858.573 24/07/14,16:55:00,07,10,1, 11.9,1,1, 27.839, 10582.888, 396.838, 52858.607 24/07/14,16:55:00,08,10,1, 11.9,1,1, 27.839, 10582.903, 396.822, 52858.566 24/07/14,16:55:00,09,10,1, 11.9,1,1, 27.839, 10582.898, 396.808, 52858.564 24/07/14,16:55:00,10,10,1, 11.9,1,1, 27.839, 10582.904, 396.834, 52858.542 24/07/14,16:55:00,11,10,1, 11.9,1,1, 27.839, 10582.895, 396.820, 52858.530 24/07/14,16:55:00,12,10,1, 11.9,1,1, 27.839, 10582.893, 396.840, 52858.613 24/07/14,16:55:00,13,10,1, 11.9,1,1, 27.839, 10582.899, 396.823, 52858.555 24/07/14,16:55:00,14,10,1, 11.9,1,1, 27.839, 10582.894, 396.814, 52858.535 24/07/14,16:55:00,15,10,1, 11.9,1,1, 27.839, 10582.905, 396.813, 52858.543 24/07/14,16:55:00,16,10,1, 11.9,1,1, 27.839, 10582.912, 396.805, 52858.549 24/07/14,16:55:00,17,10,1, 11.9,1,1, 27.839, 10582.905, 396.839, 52858.589 24/07/14,16:55:00,18,10,1, 11.9,1,1, 27.839, 10582.907, 396.806, 52858.548 24/07/14,16:55:00,19,10,1, 11.9,1,1, 27.839, 10582.894, 396.823, 52858.550 24/07/14,16:55:01,00,10,1, 11.9,1,1, 27.842, 10582.894, 396.823, 52858.550 24/07/14,16:55:01,01,10,1, 11.9,1,1, 27.842, 10582.901, 396.826, 52858.586 24/07/14,16:55:01,02,10,1, 11.9,1,1, 27.842, 10582.919, 396.841, 52858.635 24/07/14,16:55:01,03,10,1, 11.9,1,1, 27.842, 10582.914, 396.808, 52858.574 24/07/14,16:55:01,04,10,1, 11.9,1,1, 27.842, 10582.911, 396.826, 52858.583 24/07/14,16:55:01,05,10,1, 11.9,1,1, 27.842, 10582.886, 396.802, 52858.558 24/07/14,16:55:01,06,10,1, 11.9,1,1, 27.842, 10582.893, 396.826, 52858.553 24/07/14,16:55:01,07,10,1, 11.9,1,1, 27.842, 10582.893, 396.813, 52858.608 24/07/14,16:55:01,08,10,1, 11.9,1,1, 27.842, 10582.903, 396.811, 52858.578 24/07/14,16:55:01,09,10,1, 11.9,1,1, 27.842, 10582.871, 396.836, 52858.579 24/07/14,16:55:01,10,10,1, 11.9,1,1, 27.842, 10582.897, 396.824, 52858.605 24/07/14,16:55:01,11,10,1, 11.9,1,1, 27.842, 10582.881, 396.826, 52858.630 24/07/14,16:55:01,12,10,1, 11.9,1,1, 27.842, 10582.886, 396.844, 52858.594 24/07/14,16:55:01,13,10,1, 11.9,1,1, 27.842, 10582.894, 396.831, 52858.523 24/07/14,16:55:01,14,10,1, 11.9,1,1, 27.842, 10582.878, 396.841, 52858.589 24/07/14,16:55:01,15,10,1, 11.9,1,1, 27.842, 10582.868, 396.832, 52858.577 24/07/14,16:55:01,16,10,1, 11.9,1,1, 27.842, 10582.866, 396.817, 52858.613 24/07/14,16:55:01,17,10,1, 11.9,1,1, 27.842, 10582.884, 396.827, 52858.616 24/07/14,16:55:01,18,10,1, 11.9,1,1, 27.842, 10582.905, 396.841, 52858.558 24/07/14,16:55:01,19,10,1, 11.9,1,1, 27.842, 10582.877, 396.791, 52858.561 24/07/14,16:55:02,00,10,1, 11.9,1,1, 27.844, 10582.869, 396.791, 52858.561 24/07/14,16:55:02,01,10,1, 11.9,1,1, 27.844, 10582.869, 396.812, 52858.541 24/07/14,16:55:02,02,10,1, 11.9,1,1, 27.844, 10582.886, 396.801, 52858.593 24/07/14,16:55:02,03,10,1, 11.9,1,1, 27.844, 10582.878, 396.818, 52858.543 24/07/14,16:55:02,04,10,1, 11.9,1,1, 27.844, 10582.885, 396.813, 52858.538 24/07/14,16:55:02,05,10,1, 11.9,1,1, 27.844, 10582.902, 396.807, 52858.573 24/07/14,16:55:02,06,10,1, 11.9,1,1, 27.844, 10582.898, 396.813, 52858.548 24/07/14,16:55:02,07,10,1, 11.9,1,1, 27.844, 10582.893, 396.806, 52858.593 24/07/14,16:55:02,08,10,1, 11.9,1,1, 27.844, 10582.874, 396.825, 52858.569 24/07/14,16:55:02,09,10,1, 11.9,1,1, 27.844, 10582.875, 396.835, 52858.552 24/07/14,16:55:02,10,10,1, 11.9,1,1, 27.844, 10582.881, 396.831, 52858.538 24/07/14,16:55:02,11,10,1, 11.9,1,1, 27.844, 10582.879, 396.818, 52858.533 24/07/14,16:55:02,12,10,1, 11.9,1,1, 27.844, 10582.881, 396.807, 52858.538 24/07/14,16:55:02,13,10,1, 11.9,1,1, 27.844, 10582.887, 396.828, 52858.576 24/07/14,16:55:02,14,10,1, 11.9,1,1, 27.844, 10582.868, 396.818, 52858.494 24/07/14,16:55:02,15,10,1, 11.9,1,1, 27.844, 10582.878, 396.829, 52858.529 24/07/14,16:55:02,16,10,1, 11.9,1,1, 27.844, 10582.880, 396.828, 52858.520 24/07/14,16:55:02,17,10,1, 11.9,1,1, 27.844, 10582.874, 396.828, 52858.514 24/07/14,16:55:02,18,10,1, 11.9,1,1, 27.844, 10582.866, 396.824, 52858.573 24/07/14,16:55:02,19,10,1, 11.9,1,1, 27.844, 10582.887, 396.825, 52858.560 24/07/14,16:55:03,00,10,1, 11.8,1,1, 27.839, 10582.886, 396.825, 52858.560 24/07/14,16:55:03,01,10,1, 11.8,1,1, 27.839, 10582.875, 396.838, 52858.593 24/07/14,16:55:03,02,10,1, 11.8,1,1, 27.839, 10582.876, 396.806, 52858.585 24/07/14,16:55:03,03,10,1, 11.8,1,1, 27.839, 10582.867, 396.817, 52858.516 24/07/14,16:55:03,04,10,1, 11.8,1,1, 27.839, 10582.884, 396.801, 52858.563 24/07/14,16:55:03,05,10,1, 11.8,1,1, 27.839, 10582.864, 396.837, 52858.582 24/07/14,16:55:03,06,10,1, 11.8,1,1, 27.839, 10582.853, 396.814, 52858.549 24/07/14,16:55:03,07,10,1, 11.8,1,1, 27.839, 10582.877, 396.819, 52858.555 24/07/14,16:55:03,08,10,1, 11.8,1,1, 27.839, 10582.883, 396.818, 52858.583 24/07/14,16:55:03,09,10,1, 11.8,1,1, 27.839, 10582.863, 396.807, 52858.603 24/07/14,16:55:03,10,10,1, 11.8,1,1, 27.839, 10582.827, 396.792, 52858.581 24/07/14,16:55:03,11,10,1, 11.8,1,1, 27.839, 10582.877, 396.847, 52858.561 24/07/14,16:55:03,12,10,1, 11.8,1,1, 27.839, 10582.884, 396.822, 52858.526 24/07/14,16:55:03,13,10,1, 11.8,1,1, 27.839, 10582.841, 396.824, 52858.596 24/07/14,16:55:03,14,10,1, 11.8,1,1, 27.839, 10582.872, 396.862, 52858.616 24/07/14,16:55:03,15,10,1, 11.8,1,1, 27.839, 10582.850, 396.854, 52858.616 24/07/14,16:55:03,16,10,1, 11.8,1,1, 27.839, 10582.862, 396.823, 52858.576 24/07/14,16:55:03,17,10,1, 11.8,1,1, 27.839, 10582.871, 396.835, 52858.566 24/07/14,16:55:03,18,10,1, 11.8,1,1, 27.839, 10582.854, 396.832, 52858.541 24/07/14,16:55:03,19,10,1, 11.8,1,1, 27.839, 10582.882, 396.803, 52858.572 24/07/14,16:55:04,00,11,1, 11.9,1,1, 27.840, 10582.877, 396.803, 52858.572 24/07/14,16:55:04,01,11,1, 11.9,1,1, 27.840, 10582.867, 396.810, 52858.522 24/07/14,16:55:04,02,11,1, 11.9,1,1, 27.840, 10582.870, 396.833, 52858.521 24/07/14,16:55:04,03,11,1, 11.9,1,1, 27.840, 10582.862, 396.867, 52858.591 24/07/14,16:55:04,04,11,1, 11.9,1,1, 27.840, 10582.860, 396.824, 52858.575 24/07/14,16:55:04,05,11,1, 11.9,1,1, 27.840, 10582.875, 396.861, 52858.560 24/07/14,16:55:04,06,11,1, 11.9,1,1, 27.840, 10582.878, 396.833, 52858.580 24/07/14,16:55:04,07,11,1, 11.9,1,1, 27.840, 10582.860, 396.826, 52858.533 24/07/14,16:55:04,08,11,1, 11.9,1,1, 27.840, 10582.866, 396.819, 52858.566 24/07/14,16:55:04,09,11,1, 11.9,1,1, 27.840, 10582.877, 396.809, 52858.607 24/07/14,16:55:04,10,11,1, 11.9,1,1, 27.840, 10582.876, 396.822, 52858.556 24/07/14,16:55:04,11,11,1, 11.9,1,1, 27.840, 10582.847, 396.813, 52858.566 24/07/14,16:55:04,12,11,1, 11.9,1,1, 27.840, 10582.860, 396.831, 52858.537 24/07/14,16:55:04,13,11,1, 11.9,1,1, 27.840, 10582.888, 396.842, 52858.537 24/07/14,16:55:04,14,11,1, 11.9,1,1, 27.840, 10582.853, 396.800, 52858.570 24/07/14,16:55:04,15,11,1, 11.9,1,1, 27.840, 10582.845, 396.849, 52858.634 24/07/14,16:55:04,16,11,1, 11.9,1,1, 27.840, 10582.850, 396.823, 52858.532 24/07/14,16:55:04,17,11,1, 11.9,1,1, 27.840, 10582.840, 396.818, 52858.645 24/07/14,16:55:04,18,11,1, 11.9,1,1, 27.840, 10582.840, 396.817, 52858.552 24/07/14,16:55:04,19,11,1, 11.9,1,1, 27.840, 10582.843, 396.813, 52858.575 24/07/14,16:55:05,00,11,1, 11.9,1,1, 27.842, 10582.836, 396.813, 52858.575 24/07/14,16:55:05,01,11,1, 11.9,1,1, 27.842, 10582.854, 396.825, 52858.636 24/07/14,16:55:05,02,11,1, 11.9,1,1, 27.842, 10582.855, 396.832, 52858.632 24/07/14,16:55:05,03,11,1, 11.9,1,1, 27.842, 10582.860, 396.801, 52858.563 24/07/14,16:55:05,04,11,1, 11.9,1,1, 27.842, 10582.847, 396.827, 52858.679 24/07/14,16:55:05,05,11,1, 11.9,1,1, 27.842, 10582.881, 396.803, 52858.540 24/07/14,16:55:05,06,11,1, 11.9,1,1, 27.842, 10582.867, 396.819, 52858.659 24/07/14,16:55:05,07,11,1, 11.9,1,1, 27.842, 10582.866, 396.824, 52858.598 24/07/14,16:55:05,08,11,1, 11.9,1,1, 27.842, 10582.853, 396.817, 52858.607 24/07/14,16:55:05,09,11,1, 11.9,1,1, 27.842, 10582.825, 396.826, 52858.600 24/07/14,16:55:05,10,11,1, 11.9,1,1, 27.842, 10582.862, 396.802, 52858.573 24/07/14,16:55:05,11,11,1, 11.9,1,1, 27.842, 10582.860, 396.844, 52858.606 24/07/14,16:55:05,12,11,1, 11.9,1,1, 27.842, 10582.851, 396.827, 52858.571 24/07/14,16:55:05,13,11,1, 11.9,1,1, 27.842, 10582.847, 396.802, 52858.567 24/07/14,16:55:05,14,11,1, 11.9,1,1, 27.842, 10582.854, 396.830, 52858.578 24/07/14,16:55:05,15,11,1, 11.9,1,1, 27.842, 10582.834, 396.846, 52858.623 24/07/14,16:55:05,16,11,1, 11.9,1,1, 27.842, 10582.844, 396.819, 52858.610 24/07/14,16:55:05,17,11,1, 11.9,1,1, 27.842, 10582.833, 396.806, 52858.580 24/07/14,16:55:05,18,11,1, 11.9,1,1, 27.842, 10582.838, 396.798, 52858.538 24/07/14,16:55:05,19,11,1, 11.9,1,1, 27.842, 10582.842, 396.812, 52858.540 24/07/14,16:55:06,00,11,1, 12.0,1,1, 27.838, 10582.836, 396.812, 52858.540 24/07/14,16:55:06,01,11,1, 12.0,1,1, 27.838, 10582.861, 396.835, 52858.622 24/07/14,16:55:06,02,11,1, 12.0,1,1, 27.838, 10582.837, 396.818, 52858.586 24/07/14,16:55:06,03,11,1, 12.0,1,1, 27.838, 10582.836, 396.831, 52858.600 24/07/14,16:55:06,04,11,1, 12.0,1,1, 27.838, 10582.847, 396.824, 52858.545 24/07/14,16:55:06,05,11,1, 12.0,1,1, 27.838, 10582.857, 396.839, 52858.563 24/07/14,16:55:06,06,11,1, 12.0,1,1, 27.838, 10582.834, 396.823, 52858.567 24/07/14,16:55:06,07,11,1, 12.0,1,1, 27.838, 10582.864, 396.832, 52858.593 24/07/14,16:55:06,08,11,1, 12.0,1,1, 27.838, 10582.844, 396.782, 52858.542 24/07/14,16:55:06,09,11,1, 12.0,1,1, 27.838, 10582.832, 396.828, 52858.579 24/07/14,16:55:06,10,11,1, 12.0,1,1, 27.838, 10582.829, 396.821, 52858.574 24/07/14,16:55:06,11,11,1, 12.0,1,1, 27.838, 10582.838, 396.812, 52858.574 24/07/14,16:55:06,12,11,1, 12.0,1,1, 27.838, 10582.840, 396.825, 52858.520 24/07/14,16:55:06,13,11,1, 12.0,1,1, 27.838, 10582.842, 396.835, 52858.634 24/07/14,16:55:06,14,11,1, 12.0,1,1, 27.838, 10582.840, 396.826, 52858.627 24/07/14,16:55:06,15,11,1, 12.0,1,1, 27.838, 10582.837, 396.817, 52858.573 24/07/14,16:55:06,16,11,1, 12.0,1,1, 27.838, 10582.836, 396.826, 52858.578 24/07/14,16:55:06,17,11,1, 12.0,1,1, 27.838, 10582.836, 396.824, 52858.582 24/07/14,16:55:06,18,11,1, 12.0,1,1, 27.838, 10582.828, 396.826, 52858.527 24/07/14,16:55:06,19,11,1, 12.0,1,1, 27.838, 10582.842, 396.805, 52858.572 24/07/14,16:55:07,00,11,1, 11.9,1,1, 27.837, 10582.836, 396.805, 52858.572 24/07/14,16:55:07,01,11,1, 11.9,1,1, 27.837, 10582.805, 396.802, 52858.578 24/07/14,16:55:07,02,11,1, 11.9,1,1, 27.837, 10582.814, 396.830, 52858.606 24/07/14,16:55:07,03,11,1, 11.9,1,1, 27.837, 10582.821, 396.814, 52858.561 24/07/14,16:55:07,04,11,1, 11.9,1,1, 27.837, 10582.827, 396.802, 52858.540 24/07/14,16:55:07,05,11,1, 11.9,1,1, 27.837, 10582.825, 396.829, 52858.590 24/07/14,16:55:07,06,11,1, 11.9,1,1, 27.837, 10582.842, 396.823, 52858.527 24/07/14,16:55:07,07,11,1, 11.9,1,1, 27.837, 10582.806, 396.811, 52858.532 24/07/14,16:55:07,08,11,1, 11.9,1,1, 27.837, 10582.791, 396.814, 52858.532 24/07/14,16:55:07,09,11,1, 11.9,1,1, 27.837, 10582.810, 396.815, 52858.564 24/07/14,16:55:07,10,11,1, 11.9,1,1, 27.837, 10582.823, 396.825, 52858.554 24/07/14,16:55:07,11,11,1, 11.9,1,1, 27.837, 10582.833, 396.824, 52858.594 24/07/14,16:55:07,12,11,1, 11.9,1,1, 27.837, 10582.842, 396.818, 52858.524 24/07/14,16:55:07,13,11,1, 11.9,1,1, 27.837, 10582.827, 396.808, 52858.548 24/07/14,16:55:07,14,11,1, 11.9,1,1, 27.837, 10582.837, 396.818, 52858.553 24/07/14,16:55:07,15,11,1, 11.9,1,1, 27.837, 10582.813, 396.794, 52858.551 24/07/14,16:55:07,16,11,1, 11.9,1,1, 27.837, 10582.816, 396.807, 52858.574 24/07/14,16:55:07,17,11,1, 11.9,1,1, 27.837, 10582.846, 396.807, 52858.564 24/07/14,16:55:07,18,11,1, 11.9,1,1, 27.837, 10582.846, 396.813, 52858.593 24/07/14,16:55:07,19,11,1, 11.9,1,1, 27.837, 10582.805, 396.832, 52858.600 24/07/14,16:55:08,00,11,1, 11.9,1,1, 27.840, 10582.802, 396.832, 52858.600 24/07/14,16:55:08,01,11,1, 11.9,1,1, 27.840, 10582.797, 396.848, 52858.572 24/07/14,16:55:08,02,11,1, 11.9,1,1, 27.840, 10582.816, 396.829, 52858.494 24/07/14,16:55:08,03,11,1, 11.9,1,1, 27.840, 10582.804, 396.839, 52858.572 24/07/14,16:55:08,04,11,1, 11.9,1,1, 27.840, 10582.802, 396.802, 52858.573 24/07/14,16:55:08,05,11,1, 11.9,1,1, 27.840, 10582.823, 396.811, 52858.564 24/07/14,16:55:08,06,11,1, 11.9,1,1, 27.840, 10582.815, 396.805, 52858.588 24/07/14,16:55:08,07,11,1, 11.9,1,1, 27.840, 10582.819, 396.800, 52858.549 24/07/14,16:55:08,08,11,1, 11.9,1,1, 27.840, 10582.811, 396.819, 52858.556 24/07/14,16:55:08,09,11,1, 11.9,1,1, 27.840, 10582.812, 396.824, 52858.527 24/07/14,16:55:08,10,11,1, 11.9,1,1, 27.840, 10582.817, 396.820, 52858.554 24/07/14,16:55:08,11,11,1, 11.9,1,1, 27.840, 10582.816, 396.836, 52858.524 24/07/14,16:55:08,12,11,1, 11.9,1,1, 27.840, 10582.812, 396.828, 52858.597 24/07/14,16:55:08,13,11,1, 11.9,1,1, 27.840, 10582.795, 396.823, 52858.604 24/07/14,16:55:08,14,11,1, 11.9,1,1, 27.840, 10582.793, 396.813, 52858.564 24/07/14,16:55:08,15,11,1, 11.9,1,1, 27.840, 10582.793, 396.804, 52858.576 24/07/14,16:55:08,16,11,1, 11.9,1,1, 27.840, 10582.797, 396.811, 52858.554 24/07/14,16:55:08,17,11,1, 11.9,1,1, 27.840, 10582.795, 396.831, 52858.546 24/07/14,16:55:08,18,11,1, 11.9,1,1, 27.840, 10582.782, 396.817, 52858.509 24/07/14,16:55:08,19,11,1, 11.9,1,1, 27.840, 10582.808, 396.823, 52858.552 24/07/14,16:55:09,00,11,1, 11.9,1,1, 27.841, 10582.802, 396.823, 52858.552 24/07/14,16:55:09,01,11,1, 11.9,1,1, 27.841, 10582.812, 396.834, 52858.544 24/07/14,16:55:09,02,11,1, 11.9,1,1, 27.841, 10582.808, 396.818, 52858.529 24/07/14,16:55:09,03,11,1, 11.9,1,1, 27.841, 10582.796, 396.818, 52858.551 24/07/14,16:55:09,04,11,1, 11.9,1,1, 27.841, 10582.781, 396.828, 52858.512 24/07/14,16:55:09,05,11,1, 11.9,1,1, 27.841, 10582.791, 396.793, 52858.543 24/07/14,16:55:09,06,11,1, 11.9,1,1, 27.841, 10582.776, 396.811, 52858.568 24/07/14,16:55:09,07,11,1, 11.9,1,1, 27.841, 10582.800, 396.802, 52858.511 24/07/14,16:55:09,08,11,1, 11.9,1,1, 27.841, 10582.795, 396.807, 52858.548 24/07/14,16:55:09,09,11,1, 11.9,1,1, 27.841, 10582.793, 396.797, 52858.571 24/07/14,16:55:09,10,11,1, 11.9,1,1, 27.841, 10582.796, 396.832, 52858.545 24/07/14,16:55:09,11,11,1, 11.9,1,1, 27.841, 10582.794, 396.829, 52858.601 24/07/14,16:55:09,12,11,1, 11.9,1,1, 27.841, 10582.799, 396.813, 52858.601 24/07/14,16:55:09,13,11,1, 11.9,1,1, 27.841, 10582.810, 396.804, 52858.570 24/07/14,16:55:09,14,11,1, 11.9,1,1, 27.841, 10582.836, 396.807, 52858.555 24/07/14,16:55:09,15,11,1, 11.9,1,1, 27.841, 10582.804, 396.836, 52858.529 24/07/14,16:55:09,16,11,1, 11.9,1,1, 27.841, 10582.805, 396.796, 52858.502 24/07/14,16:55:09,17,11,1, 11.9,1,1, 27.841, 10582.802, 396.802, 52858.511 24/07/14,16:55:09,18,11,1, 11.9,1,1, 27.841, 10582.795, 396.817, 52858.571 24/07/14,16:55:09,19,11,1, 11.9,1,1, 27.841, 10582.813, 396.815, 52858.562 24/07/14,16:55:10,00,11,1, 12.0,1,1, 27.840, 10582.811, 396.815, 52858.562 24/07/14,16:55:10,01,11,1, 12.0,1,1, 27.840, 10582.793, 396.789, 52858.485 24/07/14,16:55:10,02,11,1, 12.0,1,1, 27.840, 10582.819, 396.802, 52858.543 24/07/14,16:55:10,03,11,1, 12.0,1,1, 27.840, 10582.807, 396.821, 52858.557 24/07/14,16:55:10,04,11,1, 12.0,1,1, 27.840, 10582.789, 396.792, 52858.524 24/07/14,16:55:10,05,11,1, 12.0,1,1, 27.840, 10582.820, 396.778, 52858.535 24/07/14,16:55:10,06,11,1, 12.0,1,1, 27.840, 10582.773, 396.794, 52858.542 24/07/14,16:55:10,07,11,1, 12.0,1,1, 27.840, 10582.799, 396.810, 52858.540 24/07/14,16:55:10,08,11,1, 12.0,1,1, 27.840, 10582.804, 396.821, 52858.487 24/07/14,16:55:10,09,11,1, 12.0,1,1, 27.840, 10582.787, 396.806, 52858.573 24/07/14,16:55:10,10,11,1, 12.0,1,1, 27.840, 10582.791, 396.784, 52858.524 24/07/14,16:55:10,11,11,1, 12.0,1,1, 27.840, 10582.782, 396.781, 52858.532 24/07/14,16:55:10,12,11,1, 12.0,1,1, 27.840, 10582.781, 396.807, 52858.556 24/07/14,16:55:10,13,11,1, 12.0,1,1, 27.840, 10582.806, 396.796, 52858.477 24/07/14,16:55:10,14,11,1, 12.0,1,1, 27.840, 10582.790, 396.801, 52858.600 24/07/14,16:55:10,15,11,1, 12.0,1,1, 27.840, 10582.794, 396.782, 52858.518 24/07/14,16:55:10,16,11,1, 12.0,1,1, 27.840, 10582.782, 396.770, 52858.546 24/07/14,16:55:10,17,11,1, 12.0,1,1, 27.840, 10582.785, 396.810, 52858.571 24/07/14,16:55:10,18,11,1, 12.0,1,1, 27.840, 10582.791, 396.817, 52858.551 24/07/14,16:55:10,19,11,1, 12.0,1,1, 27.840, 10582.789, 396.790, 52858.553 24/07/14,16:55:11,00,10,1, 12.0,1,1, 27.842, 10582.786, 396.790, 52858.553 24/07/14,16:55:11,01,10,1, 12.0,1,1, 27.842, 10582.791, 396.789, 52858.505 24/07/14,16:55:11,02,10,1, 12.0,1,1, 27.842, 10582.788, 396.805, 52858.540 24/07/14,16:55:11,03,10,1, 12.0,1,1, 27.842, 10582.800, 396.791, 52858.543 24/07/14,16:55:11,04,10,1, 12.0,1,1, 27.842, 10582.779, 396.775, 52858.516 24/07/14,16:55:11,05,10,1, 12.0,1,1, 27.842, 10582.794, 396.803, 52858.587 24/07/14,16:55:11,06,10,1, 12.0,1,1, 27.842, 10582.789, 396.784, 52858.533 24/07/14,16:55:11,07,10,1, 12.0,1,1, 27.842, 10582.785, 396.811, 52858.598 24/07/14,16:55:11,08,10,1, 12.0,1,1, 27.842, 10582.789, 396.793, 52858.484 24/07/14,16:55:11,09,10,1, 12.0,1,1, 27.842, 10582.774, 396.799, 52858.489 24/07/14,16:55:11,10,10,1, 12.0,1,1, 27.842, 10582.771, 396.798, 52858.528 24/07/14,16:55:11,11,10,1, 12.0,1,1, 27.842, 10582.773, 396.777, 52858.505 24/07/14,16:55:11,12,10,1, 12.0,1,1, 27.842, 10582.776, 396.799, 52858.568 24/07/14,16:55:11,13,10,1, 12.0,1,1, 27.842, 10582.782, 396.816, 52858.548 24/07/14,16:55:11,14,10,1, 12.0,1,1, 27.842, 10582.774, 396.806, 52858.557 24/07/14,16:55:11,15,10,1, 12.0,1,1, 27.842, 10582.764, 396.798, 52858.527 24/07/14,16:55:11,16,10,1, 12.0,1,1, 27.842, 10582.783, 396.785, 52858.504 24/07/14,16:55:11,17,10,1, 12.0,1,1, 27.842, 10582.787, 396.780, 52858.476 24/07/14,16:55:11,18,10,1, 12.0,1,1, 27.842, 10582.774, 396.796, 52858.560 24/07/14,16:55:11,19,10,1, 12.0,1,1, 27.842, 10582.784, 396.837, 52858.563 24/07/14,16:55:12,00,10,1, 11.9,1,1, 27.837, 10582.777, 396.837, 52858.563 24/07/14,16:55:12,01,10,1, 11.9,1,1, 27.837, 10582.772, 396.782, 52858.505 24/07/14,16:55:12,02,10,1, 11.9,1,1, 27.837, 10582.763, 396.809, 52858.506 24/07/14,16:55:12,03,10,1, 11.9,1,1, 27.837, 10582.757, 396.794, 52858.518 24/07/14,16:55:12,04,10,1, 11.9,1,1, 27.837, 10582.786, 396.783, 52858.489 24/07/14,16:55:12,05,10,1, 11.9,1,1, 27.837, 10582.760, 396.798, 52858.460 24/07/14,16:55:12,06,10,1, 11.9,1,1, 27.837, 10582.752, 396.786, 52858.459 24/07/14,16:55:12,07,10,1, 11.9,1,1, 27.837, 10582.787, 396.796, 52858.524 24/07/14,16:55:12,08,10,1, 11.9,1,1, 27.837, 10582.749, 396.804, 52858.537 24/07/14,16:55:12,09,10,1, 11.9,1,1, 27.837, 10582.789, 396.800, 52858.544 24/07/14,16:55:12,10,10,1, 11.9,1,1, 27.837, 10582.746, 396.800, 52858.554 24/07/14,16:55:12,11,10,1, 11.9,1,1, 27.837, 10582.775, 396.811, 52858.474 24/07/14,16:55:12,12,10,1, 11.9,1,1, 27.837, 10582.764, 396.796, 52858.493 24/07/14,16:55:12,13,10,1, 11.9,1,1, 27.837, 10582.770, 396.780, 52858.496 24/07/14,16:55:12,14,10,1, 11.9,1,1, 27.837, 10582.798, 396.766, 52858.484 24/07/14,16:55:12,15,10,1, 11.9,1,1, 27.837, 10582.799, 396.775, 52858.547 24/07/14,16:55:12,16,10,1, 11.9,1,1, 27.837, 10582.791, 396.776, 52858.578 24/07/14,16:55:12,17,10,1, 11.9,1,1, 27.837, 10582.781, 396.778, 52858.495 24/07/14,16:55:12,18,10,1, 11.9,1,1, 27.837, 10582.797, 396.770, 52858.461 24/07/14,16:55:12,19,10,1, 11.9,1,1, 27.837, 10582.778, 396.776, 52858.493 24/07/14,16:55:13,00,10,1, 12.0,1,1, 27.837, 10582.777, 396.776, 52858.493 24/07/14,16:55:13,01,10,1, 12.0,1,1, 27.837, 10582.792, 396.784, 52858.500 24/07/14,16:55:13,02,10,1, 12.0,1,1, 27.837, 10582.804, 396.784, 52858.479 24/07/14,16:55:13,03,10,1, 12.0,1,1, 27.837, 10582.790, 396.801, 52858.589 24/07/14,16:55:13,04,10,1, 12.0,1,1, 27.837, 10582.785, 396.776, 52858.460 24/07/14,16:55:13,05,10,1, 12.0,1,1, 27.837, 10582.779, 396.767, 52858.497 24/07/14,16:55:13,06,10,1, 12.0,1,1, 27.837, 10582.784, 396.783, 52858.513 24/07/14,16:55:13,07,10,1, 12.0,1,1, 27.837, 10582.773, 396.772, 52858.501 24/07/14,16:55:13,08,10,1, 12.0,1,1, 27.837, 10582.789, 396.781, 52858.535 24/07/14,16:55:13,09,10,1, 12.0,1,1, 27.837, 10582.773, 396.776, 52858.508 24/07/14,16:55:13,10,10,1, 12.0,1,1, 27.837, 10582.772, 396.783, 52858.492 24/07/14,16:55:13,11,10,1, 12.0,1,1, 27.837, 10582.773, 396.765, 52858.564 24/07/14,16:55:13,12,10,1, 12.0,1,1, 27.837, 10582.742, 396.777, 52858.542 24/07/14,16:55:13,13,10,1, 12.0,1,1, 27.837, 10582.759, 396.775, 52858.492 24/07/14,16:55:13,14,10,1, 12.0,1,1, 27.837, 10582.744, 396.768, 52858.575 24/07/14,16:55:13,15,10,1, 12.0,1,1, 27.837, 10582.743, 396.782, 52858.489 24/07/14,16:55:13,16,10,1, 12.0,1,1, 27.837, 10582.748, 396.780, 52858.520 24/07/14,16:55:13,17,10,1, 12.0,1,1, 27.837, 10582.781, 396.783, 52858.465 24/07/14,16:55:13,18,10,1, 12.0,1,1, 27.837, 10582.761, 396.778, 52858.492 24/07/14,16:55:13,19,10,1, 12.0,1,1, 27.837, 10582.767, 396.772, 52858.520 24/07/14,16:55:14,00,10,1, 11.9,1,1, 27.838, 10582.761, 396.772, 52858.520 24/07/14,16:55:14,01,10,1, 11.9,1,1, 27.838, 10582.764, 396.783, 52858.505 24/07/14,16:55:14,02,10,1, 11.9,1,1, 27.838, 10582.777, 396.793, 52858.487 24/07/14,16:55:14,03,10,1, 11.9,1,1, 27.838, 10582.807, 396.781, 52858.473 24/07/14,16:55:14,04,10,1, 11.9,1,1, 27.838, 10582.760, 396.796, 52858.443 24/07/14,16:55:14,05,10,1, 11.9,1,1, 27.838, 10582.781, 396.753, 52858.474 24/07/14,16:55:14,06,10,1, 11.9,1,1, 27.838, 10582.761, 396.777, 52858.561 24/07/14,16:55:14,07,10,1, 11.9,1,1, 27.838, 10582.742, 396.780, 52858.560 24/07/14,16:55:14,08,10,1, 11.9,1,1, 27.838, 10582.737, 396.781, 52858.543 24/07/14,16:55:14,09,10,1, 11.9,1,1, 27.838, 10582.749, 396.767, 52858.519 24/07/14,16:55:14,10,10,1, 11.9,1,1, 27.838, 10582.751, 396.756, 52858.525 24/07/14,16:55:14,11,10,1, 11.9,1,1, 27.838, 10582.744, 396.737, 52858.545 24/07/14,16:55:14,12,10,1, 11.9,1,1, 27.838, 10582.736, 396.772, 52858.532 24/07/14,16:55:14,13,10,1, 11.9,1,1, 27.838, 10582.768, 396.765, 52858.468 24/07/14,16:55:14,14,10,1, 11.9,1,1, 27.838, 10582.755, 396.775, 52858.475 24/07/14,16:55:14,15,10,1, 11.9,1,1, 27.838, 10582.760, 396.761, 52858.514 24/07/14,16:55:14,16,10,1, 11.9,1,1, 27.838, 10582.774, 396.749, 52858.503 24/07/14,16:55:14,17,10,1, 11.9,1,1, 27.838, 10582.755, 396.764, 52858.542 24/07/14,16:55:14,18,10,1, 11.9,1,1, 27.838, 10582.756, 396.761, 52858.490 24/07/14,16:55:14,19,10,1, 11.9,1,1, 27.838, 10582.742, 396.764, 52858.519 24/07/14,16:55:15,00,11,1, 11.9,1,1, 27.839, 10582.736, 396.764, 52858.519 24/07/14,16:55:15,01,11,1, 11.9,1,1, 27.839, 10582.771, 396.757, 52858.480 24/07/14,16:55:15,02,11,1, 11.9,1,1, 27.839, 10582.758, 396.758, 52858.491 24/07/14,16:55:15,03,11,1, 11.9,1,1, 27.839, 10582.752, 396.762, 52858.542 24/07/14,16:55:15,04,11,1, 11.9,1,1, 27.839, 10582.746, 396.749, 52858.479 24/07/14,16:55:15,05,11,1, 11.9,1,1, 27.839, 10582.746, 396.764, 52858.564 24/07/14,16:55:15,06,11,1, 11.9,1,1, 27.839, 10582.760, 396.765, 52858.493 24/07/14,16:55:15,07,11,1, 11.9,1,1, 27.839, 10582.777, 396.765, 52858.497 24/07/14,16:55:15,08,11,1, 11.9,1,1, 27.839, 10582.761, 396.768, 52858.493 24/07/14,16:55:15,09,11,1, 11.9,1,1, 27.839, 10582.754, 396.773, 52858.496 24/07/14,16:55:15,10,11,1, 11.9,1,1, 27.839, 10582.759, 396.780, 52858.539 24/07/14,16:55:15,11,11,1, 11.9,1,1, 27.839, 10582.773, 396.763, 52858.482 24/07/14,16:55:15,12,11,1, 11.9,1,1, 27.839, 10582.769, 396.783, 52858.471 24/07/14,16:55:15,13,11,1, 11.9,1,1, 27.839, 10582.768, 396.771, 52858.503 24/07/14,16:55:15,14,11,1, 11.9,1,1, 27.839, 10582.763, 396.782, 52858.484 24/07/14,16:55:15,15,11,1, 11.9,1,1, 27.839, 10582.773, 396.782, 52858.517 24/07/14,16:55:15,16,11,1, 11.9,1,1, 27.839, 10582.758, 396.793, 52858.512 24/07/14,16:55:15,17,11,1, 11.9,1,1, 27.839, 10582.756, 396.754, 52858.525 24/07/14,16:55:15,18,11,1, 11.9,1,1, 27.839, 10582.754, 396.786, 52858.508 24/07/14,16:55:15,19,11,1, 11.9,1,1, 27.839, 10582.757, 396.755, 52858.502 24/07/14,16:55:16,00,11,1, 11.8,1,1, 27.843, 10582.752, 396.755, 52858.502 24/07/14,16:55:16,01,11,1, 11.8,1,1, 27.843, 10582.747, 396.796, 52858.529 24/07/14,16:55:16,02,11,1, 11.8,1,1, 27.843, 10582.771, 396.803, 52858.447 24/07/14,16:55:16,03,11,1, 11.8,1,1, 27.843, 10582.766, 396.803, 52858.506 24/07/14,16:55:16,04,11,1, 11.8,1,1, 27.843, 10582.758, 396.773, 52858.527 24/07/14,16:55:16,05,11,1, 11.8,1,1, 27.843, 10582.761, 396.780, 52858.503 24/07/14,16:55:16,06,11,1, 11.8,1,1, 27.843, 10582.764, 396.784, 52858.584 24/07/14,16:55:16,07,11,1, 11.8,1,1, 27.843, 10582.748, 396.765, 52858.482 24/07/14,16:55:16,08,11,1, 11.8,1,1, 27.843, 10582.747, 396.789, 52858.447 24/07/14,16:55:16,09,11,1, 11.8,1,1, 27.843, 10582.734, 396.778, 52858.516 24/07/14,16:55:16,10,11,1, 11.8,1,1, 27.843, 10582.744, 396.768, 52858.433 24/07/14,16:55:16,11,11,1, 11.8,1,1, 27.843, 10582.763, 396.790, 52858.456 24/07/14,16:55:16,12,11,1, 11.8,1,1, 27.843, 10582.753, 396.786, 52858.446 24/07/14,16:55:16,13,11,1, 11.8,1,1, 27.843, 10582.736, 396.784, 52858.475 24/07/14,16:55:16,14,11,1, 11.8,1,1, 27.843, 10582.756, 396.777, 52858.489 24/07/14,16:55:16,15,11,1, 11.8,1,1, 27.843, 10582.767, 396.785, 52858.494 24/07/14,16:55:16,16,11,1, 11.8,1,1, 27.843, 10582.764, 396.758, 52858.426 24/07/14,16:55:16,17,11,1, 11.8,1,1, 27.843, 10582.783, 396.781, 52858.490 24/07/14,16:55:16,18,11,1, 11.8,1,1, 27.843, 10582.771, 396.756, 52858.479 24/07/14,16:55:16,19,11,1, 11.8,1,1, 27.843, 10582.767, 396.767, 52858.512 24/07/14,16:55:17,00,11,1, 11.9,1,1, 27.839, 10582.761, 396.767, 52858.512 24/07/14,16:55:17,01,11,1, 11.9,1,1, 27.839, 10582.765, 396.759, 52858.492 24/07/14,16:55:17,02,11,1, 11.9,1,1, 27.839, 10582.730, 396.761, 52858.494 24/07/14,16:55:17,03,11,1, 11.9,1,1, 27.839, 10582.755, 396.791, 52858.437 24/07/14,16:55:17,04,11,1, 11.9,1,1, 27.839, 10582.765, 396.754, 52858.430 24/07/14,16:55:17,05,11,1, 11.9,1,1, 27.839, 10582.736, 396.771, 52858.457 24/07/14,16:55:17,06,11,1, 11.9,1,1, 27.839, 10582.739, 396.761, 52858.423 24/07/14,16:55:17,07,11,1, 11.9,1,1, 27.839, 10582.750, 396.787, 52858.507 24/07/14,16:55:17,08,11,1, 11.9,1,1, 27.839, 10582.754, 396.769, 52858.435 24/07/14,16:55:17,09,11,1, 11.9,1,1, 27.839, 10582.771, 396.745, 52858.443 24/07/14,16:55:17,10,11,1, 11.9,1,1, 27.839, 10582.747, 396.763, 52858.496 24/07/14,16:55:17,11,11,1, 11.9,1,1, 27.839, 10582.759, 396.766, 52858.434 24/07/14,16:55:17,12,11,1, 11.9,1,1, 27.839, 10582.743, 396.765, 52858.481 24/07/14,16:55:17,13,11,1, 11.9,1,1, 27.839, 10582.766, 396.754, 52858.443 24/07/14,16:55:17,14,11,1, 11.9,1,1, 27.839, 10582.756, 396.743, 52858.477 24/07/14,16:55:17,15,11,1, 11.9,1,1, 27.839, 10582.752, 396.753, 52858.455 24/07/14,16:55:17,16,11,1, 11.9,1,1, 27.839, 10582.730, 396.768, 52858.436 24/07/14,16:55:17,17,11,1, 11.9,1,1, 27.839, 10582.772, 396.753, 52858.473 24/07/14,16:55:17,18,11,1, 11.9,1,1, 27.839, 10582.768, 396.751, 52858.467 24/07/14,16:55:17,19,11,1, 11.9,1,1, 27.839, 10582.757, 396.761, 52858.461 24/07/14,16:55:18,00,11,1, 11.9,1,1, 27.839, 10582.752, 396.761, 52858.461 24/07/14,16:55:18,01,11,1, 11.9,1,1, 27.839, 10582.754, 396.758, 52858.492 24/07/14,16:55:18,02,11,1, 11.9,1,1, 27.839, 10582.751, 396.783, 52858.474 24/07/14,16:55:18,03,11,1, 11.9,1,1, 27.839, 10582.711, 396.746, 52858.484 24/07/14,16:55:18,04,11,1, 11.9,1,1, 27.839, 10582.728, 396.759, 52858.512 24/07/14,16:55:18,05,11,1, 11.9,1,1, 27.839, 10582.720, 396.740, 52858.440 24/07/14,16:55:18,06,11,1, 11.9,1,1, 27.839, 10582.741, 396.762, 52858.533 24/07/14,16:55:18,07,11,1, 11.9,1,1, 27.839, 10582.700, 396.739, 52858.431 24/07/14,16:55:18,08,11,1, 11.9,1,1, 27.839, 10582.746, 396.740, 52858.470 24/07/14,16:55:18,09,11,1, 11.9,1,1, 27.839, 10582.750, 396.740, 52858.403 24/07/14,16:55:18,10,11,1, 11.9,1,1, 27.839, 10582.732, 396.754, 52858.491 24/07/14,16:55:18,11,11,1, 11.9,1,1, 27.839, 10582.750, 396.747, 52858.420 24/07/14,16:55:18,12,11,1, 11.9,1,1, 27.839, 10582.738, 396.747, 52858.528 24/07/14,16:55:18,13,11,1, 11.9,1,1, 27.839, 10582.706, 396.751, 52858.433 24/07/14,16:55:18,14,11,1, 11.9,1,1, 27.839, 10582.731, 396.755, 52858.476 24/07/14,16:55:18,15,11,1, 11.9,1,1, 27.839, 10582.732, 396.750, 52858.483 24/07/14,16:55:18,16,11,1, 11.9,1,1, 27.839, 10582.712, 396.749, 52858.522 24/07/14,16:55:18,17,11,1, 11.9,1,1, 27.839, 10582.719, 396.755, 52858.473 24/07/14,16:55:18,18,11,1, 11.9,1,1, 27.839, 10582.718, 396.759, 52858.488 24/07/14,16:55:18,19,11,1, 11.9,1,1, 27.839, 10582.739, 396.739, 52858.464 24/07/14,16:55:19,00,10,1, 12.0,1,1, 27.840, 10582.736, 396.739, 52858.464 24/07/14,16:55:19,01,10,1, 12.0,1,1, 27.840, 10582.710, 396.741, 52858.467 24/07/14,16:55:19,02,10,1, 12.0,1,1, 27.840, 10582.728, 396.743, 52858.463 24/07/14,16:55:19,03,10,1, 12.0,1,1, 27.840, 10582.732, 396.759, 52858.485 24/07/14,16:55:19,04,10,1, 12.0,1,1, 27.840, 10582.722, 396.763, 52858.529 24/07/14,16:55:19,05,10,1, 12.0,1,1, 27.840, 10582.717, 396.746, 52858.481 24/07/14,16:55:19,06,10,1, 12.0,1,1, 27.840, 10582.727, 396.766, 52858.452 24/07/14,16:55:19,07,10,1, 12.0,1,1, 27.840, 10582.754, 396.761, 52858.529 24/07/14,16:55:19,08,10,1, 12.0,1,1, 27.840, 10582.757, 396.752, 52858.534 24/07/14,16:55:19,09,10,1, 12.0,1,1, 27.840, 10582.718, 396.732, 52858.450 24/07/14,16:55:19,10,10,1, 12.0,1,1, 27.840, 10582.739, 396.754, 52858.481 24/07/14,16:55:19,11,10,1, 12.0,1,1, 27.840, 10582.708, 396.732, 52858.502 24/07/14,16:55:19,12,10,1, 12.0,1,1, 27.840, 10582.712, 396.731, 52858.417 24/07/14,16:55:19,13,10,1, 12.0,1,1, 27.840, 10582.719, 396.732, 52858.509 24/07/14,16:55:19,14,10,1, 12.0,1,1, 27.840, 10582.732, 396.724, 52858.427 24/07/14,16:55:19,15,10,1, 12.0,1,1, 27.840, 10582.719, 396.750, 52858.482 24/07/14,16:55:19,16,10,1, 12.0,1,1, 27.840, 10582.704, 396.743, 52858.426 24/07/14,16:55:19,17,10,1, 12.0,1,1, 27.840, 10582.716, 396.740, 52858.522 24/07/14,16:55:19,18,10,1, 12.0,1,1, 27.840, 10582.691, 396.728, 52858.523 24/07/14,16:55:19,19,10,1, 12.0,1,1, 27.840, 10582.689, 396.723, 52858.421 24/07/14,16:55:20,00,10,1, 12.0,1,1, 27.840, 10582.685, 396.723, 52858.421 24/07/14,16:55:20,01,10,1, 12.0,1,1, 27.840, 10582.696, 396.737, 52858.430 24/07/14,16:55:20,02,10,1, 12.0,1,1, 27.840, 10582.715, 396.724, 52858.458 24/07/14,16:55:20,03,10,1, 12.0,1,1, 27.840, 10582.721, 396.717, 52858.432 24/07/14,16:55:20,04,10,1, 12.0,1,1, 27.840, 10582.715, 396.746, 52858.491 24/07/14,16:55:20,05,10,1, 12.0,1,1, 27.840, 10582.720, 396.740, 52858.498 24/07/14,16:55:20,06,10,1, 12.0,1,1, 27.840, 10582.720, 396.740, 52858.465 24/07/14,16:55:20,07,10,1, 12.0,1,1, 27.840, 10582.705, 396.747, 52858.495 24/07/14,16:55:20,08,10,1, 12.0,1,1, 27.840, 10582.707, 396.754, 52858.504 24/07/14,16:55:20,09,10,1, 12.0,1,1, 27.840, 10582.717, 396.716, 52858.521 24/07/14,16:55:20,10,10,1, 12.0,1,1, 27.840, 10582.708, 396.727, 52858.512 24/07/14,16:55:20,11,10,1, 12.0,1,1, 27.840, 10582.723, 396.737, 52858.515 24/07/14,16:55:20,12,10,1, 12.0,1,1, 27.840, 10582.723, 396.742, 52858.483 24/07/14,16:55:20,13,10,1, 12.0,1,1, 27.840, 10582.706, 396.696, 52858.472 24/07/14,16:55:20,14,10,1, 12.0,1,1, 27.840, 10582.702, 396.730, 52858.510 24/07/14,16:55:20,15,10,1, 12.0,1,1, 27.840, 10582.704, 396.720, 52858.449 24/07/14,16:55:20,16,10,1, 12.0,1,1, 27.840, 10582.688, 396.717, 52858.489 24/07/14,16:55:20,17,10,1, 12.0,1,1, 27.840, 10582.722, 396.715, 52858.470 24/07/14,16:55:20,18,10,1, 12.0,1,1, 27.840, 10582.717, 396.744, 52858.522 24/07/14,16:55:20,19,10,1, 12.0,1,1, 27.840, 10582.709, 396.730, 52858.480 24/07/14,16:55:21,00,10,1, 11.9,1,1, 27.838, 10582.702, 396.730, 52858.480 24/07/14,16:55:21,01,10,1, 11.9,1,1, 27.838, 10582.716, 396.725, 52858.480 24/07/14,16:55:21,02,10,1, 11.9,1,1, 27.838, 10582.707, 396.724, 52858.396 24/07/14,16:55:21,03,10,1, 11.9,1,1, 27.838, 10582.718, 396.731, 52858.484 24/07/14,16:55:21,04,10,1, 11.9,1,1, 27.838, 10582.686, 396.722, 52858.447 24/07/14,16:55:21,05,10,1, 11.9,1,1, 27.838, 10582.718, 396.728, 52858.415 24/07/14,16:55:21,06,10,1, 11.9,1,1, 27.838, 10582.701, 396.736, 52858.484 24/07/14,16:55:21,07,10,1, 11.9,1,1, 27.838, 10582.728, 396.720, 52858.452 24/07/14,16:55:21,08,10,1, 11.9,1,1, 27.838, 10582.720, 396.709, 52858.421 24/07/14,16:55:21,09,10,1, 11.9,1,1, 27.838, 10582.724, 396.727, 52858.466 24/07/14,16:55:21,10,10,1, 11.9,1,1, 27.838, 10582.719, 396.728, 52858.475 24/07/14,16:55:21,11,10,1, 11.9,1,1, 27.838, 10582.705, 396.732, 52858.506 24/07/14,16:55:21,12,10,1, 11.9,1,1, 27.838, 10582.707, 396.720, 52858.497 24/07/14,16:55:21,13,10,1, 11.9,1,1, 27.838, 10582.716, 396.736, 52858.491 24/07/14,16:55:21,14,10,1, 11.9,1,1, 27.838, 10582.714, 396.736, 52858.464 24/07/14,16:55:21,15,10,1, 11.9,1,1, 27.838, 10582.694, 396.718, 52858.430 24/07/14,16:55:21,16,10,1, 11.9,1,1, 27.838, 10582.707, 396.748, 52858.443 24/07/14,16:55:21,17,10,1, 11.9,1,1, 27.838, 10582.699, 396.727, 52858.419 24/07/14,16:55:21,18,10,1, 11.9,1,1, 27.838, 10582.674, 396.739, 52858.492 24/07/14,16:55:21,19,10,1, 11.9,1,1, 27.838, 10582.682, 396.732, 52858.500 24/07/14,16:55:22,00,10,1, 11.9,1,1, 27.838, 10582.677, 396.732, 52858.500 24/07/14,16:55:22,01,10,1, 11.9,1,1, 27.838, 10582.683, 396.717, 52858.426 24/07/14,16:55:22,02,10,1, 11.9,1,1, 27.838, 10582.699, 396.699, 52858.431 24/07/14,16:55:22,03,10,1, 11.9,1,1, 27.838, 10582.686, 396.748, 52858.455 24/07/14,16:55:22,04,10,1, 11.9,1,1, 27.838, 10582.696, 396.719, 52858.491 24/07/14,16:55:22,05,10,1, 11.9,1,1, 27.838, 10582.723, 396.726, 52858.513 24/07/14,16:55:22,06,10,1, 11.9,1,1, 27.838, 10582.695, 396.698, 52858.429 24/07/14,16:55:22,07,10,1, 11.9,1,1, 27.838, 10582.692, 396.704, 52858.508 24/07/14,16:55:22,08,10,1, 11.9,1,1, 27.838, 10582.704, 396.697, 52858.404 24/07/14,16:55:22,09,10,1, 11.9,1,1, 27.838, 10582.706, 396.694, 52858.440 24/07/14,16:55:22,10,10,1, 11.9,1,1, 27.838, 10582.685, 396.685, 52858.424 24/07/14,16:55:22,11,10,1, 11.9,1,1, 27.838, 10582.684, 396.703, 52858.450 24/07/14,16:55:22,12,10,1, 11.9,1,1, 27.838, 10582.696, 396.691, 52858.498 24/07/14,16:55:22,13,10,1, 11.9,1,1, 27.838, 10582.690, 396.724, 52858.482 24/07/14,16:55:22,14,10,1, 11.9,1,1, 27.838, 10582.691, 396.721, 52858.477 24/07/14,16:55:22,15,10,1, 11.9,1,1, 27.838, 10582.697, 396.722, 52858.403 24/07/14,16:55:22,16,10,1, 11.9,1,1, 27.838, 10582.674, 396.720, 52858.438 24/07/14,16:55:22,17,10,1, 11.9,1,1, 27.838, 10582.682, 396.715, 52858.404 24/07/14,16:55:22,18,10,1, 11.9,1,1, 27.838, 10582.698, 396.680, 52858.432 24/07/14,16:55:22,19,10,1, 11.9,1,1, 27.838, 10582.695, 396.703, 52858.488 24/07/14,16:55:23,00,10,1, 11.9,1,1, 27.836, 10582.694, 396.703, 52858.488 24/07/14,16:55:23,01,10,1, 11.9,1,1, 27.836, 10582.655, 396.715, 52858.394 24/07/14,16:55:23,02,10,1, 11.9,1,1, 27.836, 10582.687, 396.706, 52858.420 24/07/14,16:55:23,03,10,1, 11.9,1,1, 27.836, 10582.673, 396.715, 52858.462 24/07/14,16:55:23,04,10,1, 11.9,1,1, 27.836, 10582.690, 396.731, 52858.397 24/07/14,16:55:23,05,10,1, 11.9,1,1, 27.836, 10582.705, 396.722, 52858.417 24/07/14,16:55:23,06,10,1, 11.9,1,1, 27.836, 10582.672, 396.729, 52858.487 24/07/14,16:55:23,07,10,1, 11.9,1,1, 27.836, 10582.662, 396.723, 52858.389 24/07/14,16:55:23,08,10,1, 11.9,1,1, 27.836, 10582.687, 396.728, 52858.442 24/07/14,16:55:23,09,10,1, 11.9,1,1, 27.836, 10582.687, 396.729, 52858.503 24/07/14,16:55:23,10,10,1, 11.9,1,1, 27.836, 10582.667, 396.739, 52858.437 24/07/14,16:55:23,11,10,1, 11.9,1,1, 27.836, 10582.669, 396.715, 52858.478 24/07/14,16:55:23,12,10,1, 11.9,1,1, 27.836, 10582.664, 396.725, 52858.462 24/07/14,16:55:23,13,10,1, 11.9,1,1, 27.836, 10582.665, 396.707, 52858.473 24/07/14,16:55:23,14,10,1, 11.9,1,1, 27.836, 10582.695, 396.698, 52858.420 24/07/14,16:55:23,15,10,1, 11.9,1,1, 27.836, 10582.653, 396.702, 52858.481 24/07/14,16:55:23,16,10,1, 11.9,1,1, 27.836, 10582.651, 396.704, 52858.424 24/07/14,16:55:23,17,10,1, 11.9,1,1, 27.836, 10582.664, 396.705, 52858.439 24/07/14,16:55:23,18,10,1, 11.9,1,1, 27.836, 10582.653, 396.715, 52858.482 24/07/14,16:55:23,19,10,1, 11.9,1,1, 27.836, 10582.677, 396.732, 52858.407 24/07/14,16:55:24,00,11,1, 12.0,1,1, 27.832, 10582.677, 396.732, 52858.407 24/07/14,16:55:24,01,11,1, 12.0,1,1, 27.832, 10582.678, 396.737, 52858.453 24/07/14,16:55:24,02,11,1, 12.0,1,1, 27.832, 10582.686, 396.714, 52858.405 24/07/14,16:55:24,03,11,1, 12.0,1,1, 27.832, 10582.688, 396.711, 52858.480 24/07/14,16:55:24,04,11,1, 12.0,1,1, 27.832, 10582.667, 396.707, 52858.415 24/07/14,16:55:24,05,11,1, 12.0,1,1, 27.832, 10582.653, 396.702, 52858.410 24/07/14,16:55:24,06,11,1, 12.0,1,1, 27.832, 10582.669, 396.709, 52858.413 24/07/14,16:55:24,07,11,1, 12.0,1,1, 27.832, 10582.659, 396.696, 52858.473 24/07/14,16:55:24,08,11,1, 12.0,1,1, 27.832, 10582.662, 396.718, 52858.475 24/07/14,16:55:24,09,11,1, 12.0,1,1, 27.832, 10582.660, 396.707, 52858.419 24/07/14,16:55:24,10,11,1, 12.0,1,1, 27.832, 10582.664, 396.723, 52858.437 24/07/14,16:55:24,11,11,1, 12.0,1,1, 27.832, 10582.690, 396.709, 52858.378 24/07/14,16:55:24,12,11,1, 12.0,1,1, 27.832, 10582.686, 396.724, 52858.405 24/07/14,16:55:24,13,11,1, 12.0,1,1, 27.832, 10582.669, 396.704, 52858.437 24/07/14,16:55:24,14,11,1, 12.0,1,1, 27.832, 10582.678, 396.695, 52858.403 24/07/14,16:55:24,15,11,1, 12.0,1,1, 27.832, 10582.671, 396.717, 52858.361 24/07/14,16:55:24,16,11,1, 12.0,1,1, 27.832, 10582.677, 396.707, 52858.436 24/07/14,16:55:24,17,11,1, 12.0,1,1, 27.832, 10582.672, 396.728, 52858.397 24/07/14,16:55:24,18,11,1, 12.0,1,1, 27.832, 10582.690, 396.715, 52858.473 24/07/14,16:55:24,19,11,1, 12.0,1,1, 27.832, 10582.682, 396.701, 52858.448 24/07/14,16:55:25,00,11,1, 12.0,1,1, 27.834, 10582.677, 396.701, 52858.448 24/07/14,16:55:25,01,11,1, 12.0,1,1, 27.834, 10582.663, 396.695, 52858.375 24/07/14,16:55:25,02,11,1, 12.0,1,1, 27.834, 10582.669, 396.695, 52858.463 24/07/14,16:55:25,03,11,1, 12.0,1,1, 27.834, 10582.672, 396.687, 52858.423 24/07/14,16:55:25,04,11,1, 12.0,1,1, 27.834, 10582.668, 396.710, 52858.470 24/07/14,16:55:25,05,11,1, 12.0,1,1, 27.834, 10582.650, 396.695, 52858.440 24/07/14,16:55:25,06,11,1, 12.0,1,1, 27.834, 10582.661, 396.712, 52858.451 24/07/14,16:55:25,07,11,1, 12.0,1,1, 27.834, 10582.660, 396.704, 52858.421 24/07/14,16:55:25,08,11,1, 12.0,1,1, 27.834, 10582.664, 396.680, 52858.426 24/07/14,16:55:25,09,11,1, 12.0,1,1, 27.834, 10582.671, 396.677, 52858.414 24/07/14,16:55:25,10,11,1, 12.0,1,1, 27.834, 10582.670, 396.707, 52858.433 24/07/14,16:55:25,11,11,1, 12.0,1,1, 27.834, 10582.643, 396.692, 52858.387 24/07/14,16:55:25,12,11,1, 12.0,1,1, 27.834, 10582.668, 396.696, 52858.425 24/07/14,16:55:25,13,11,1, 12.0,1,1, 27.834, 10582.665, 396.674, 52858.441 24/07/14,16:55:25,14,11,1, 12.0,1,1, 27.834, 10582.683, 396.680, 52858.411 24/07/14,16:55:25,15,11,1, 12.0,1,1, 27.834, 10582.663, 396.703, 52858.427 24/07/14,16:55:25,16,11,1, 12.0,1,1, 27.834, 10582.651, 396.704, 52858.454 24/07/14,16:55:25,17,11,1, 12.0,1,1, 27.834, 10582.645, 396.688, 52858.414 24/07/14,16:55:25,18,11,1, 12.0,1,1, 27.834, 10582.658, 396.685, 52858.417 24/07/14,16:55:25,19,11,1, 12.0,1,1, 27.834, 10582.663, 396.689, 52858.481 24/07/14,16:55:26,00,10,1, 11.9,1,1, 27.835, 10582.660, 396.689, 52858.481 24/07/14,16:55:26,01,10,1, 11.9,1,1, 27.835, 10582.633, 396.675, 52858.424 24/07/14,16:55:26,02,10,1, 11.9,1,1, 27.835, 10582.655, 396.696, 52858.481 24/07/14,16:55:26,03,10,1, 11.9,1,1, 27.835, 10582.673, 396.684, 52858.411 24/07/14,16:55:26,04,10,1, 11.9,1,1, 27.835, 10582.662, 396.699, 52858.487 24/07/14,16:55:26,05,10,1, 11.9,1,1, 27.835, 10582.665, 396.684, 52858.409 24/07/14,16:55:26,06,10,1, 11.9,1,1, 27.835, 10582.641, 396.700, 52858.462 24/07/14,16:55:26,07,10,1, 11.9,1,1, 27.835, 10582.667, 396.702, 52858.471 24/07/14,16:55:26,08,10,1, 11.9,1,1, 27.835, 10582.672, 396.698, 52858.482 24/07/14,16:55:26,09,10,1, 11.9,1,1, 27.835, 10582.675, 396.706, 52858.415 24/07/14,16:55:26,10,10,1, 11.9,1,1, 27.835, 10582.643, 396.685, 52858.395 24/07/14,16:55:26,11,10,1, 11.9,1,1, 27.835, 10582.678, 396.685, 52858.490 24/07/14,16:55:26,12,10,1, 11.9,1,1, 27.835, 10582.656, 396.694, 52858.504 24/07/14,16:55:26,13,10,1, 11.9,1,1, 27.835, 10582.663, 396.685, 52858.473 24/07/14,16:55:26,14,10,1, 11.9,1,1, 27.835, 10582.673, 396.697, 52858.468 24/07/14,16:55:26,15,10,1, 11.9,1,1, 27.835, 10582.677, 396.664, 52858.421 24/07/14,16:55:26,16,10,1, 11.9,1,1, 27.835, 10582.634, 396.687, 52858.411 24/07/14,16:55:26,17,10,1, 11.9,1,1, 27.835, 10582.665, 396.680, 52858.373 24/07/14,16:55:26,18,10,1, 11.9,1,1, 27.835, 10582.674, 396.663, 52858.374 24/07/14,16:55:26,19,10,1, 11.9,1,1, 27.835, 10582.668, 396.700, 52858.398 24/07/14,16:55:27,00,10,1, 11.9,1,1, 27.835, 10582.660, 396.700, 52858.398 24/07/14,16:55:27,01,10,1, 11.9,1,1, 27.835, 10582.667, 396.697, 52858.373 24/07/14,16:55:27,02,10,1, 11.9,1,1, 27.835, 10582.663, 396.687, 52858.445 24/07/14,16:55:27,03,10,1, 11.9,1,1, 27.835, 10582.679, 396.691, 52858.454 24/07/14,16:55:27,04,10,1, 11.9,1,1, 27.835, 10582.670, 396.701, 52858.439 24/07/14,16:55:27,05,10,1, 11.9,1,1, 27.835, 10582.693, 396.673, 52858.405 24/07/14,16:55:27,06,10,1, 11.9,1,1, 27.835, 10582.681, 396.701, 52858.432 24/07/14,16:55:27,07,10,1, 11.9,1,1, 27.835, 10582.654, 396.686, 52858.482 24/07/14,16:55:27,08,10,1, 11.9,1,1, 27.835, 10582.666, 396.672, 52858.470 24/07/14,16:55:27,09,10,1, 11.9,1,1, 27.835, 10582.656, 396.680, 52858.426 24/07/14,16:55:27,10,10,1, 11.9,1,1, 27.835, 10582.657, 396.686, 52858.485 24/07/14,16:55:27,11,10,1, 11.9,1,1, 27.835, 10582.672, 396.679, 52858.392 24/07/14,16:55:27,12,10,1, 11.9,1,1, 27.835, 10582.671, 396.701, 52858.401 24/07/14,16:55:27,13,10,1, 11.9,1,1, 27.835, 10582.660, 396.670, 52858.434 24/07/14,16:55:27,14,10,1, 11.9,1,1, 27.835, 10582.686, 396.671, 52858.377 24/07/14,16:55:27,15,10,1, 11.9,1,1, 27.835, 10582.667, 396.678, 52858.378 24/07/14,16:55:27,16,10,1, 11.9,1,1, 27.835, 10582.689, 396.668, 52858.405 24/07/14,16:55:27,17,10,1, 11.9,1,1, 27.835, 10582.690, 396.688, 52858.395 24/07/14,16:55:27,18,10,1, 11.9,1,1, 27.835, 10582.655, 396.678, 52858.438 24/07/14,16:55:27,19,10,1, 11.9,1,1, 27.835, 10582.673, 396.691, 52858.450 24/07/14,16:55:28,00,10,1, 11.9,1,1, 27.835, 10582.669, 396.691, 52858.450 24/07/14,16:55:28,01,10,1, 11.9,1,1, 27.835, 10582.675, 396.701, 52858.402 24/07/14,16:55:28,02,10,1, 11.9,1,1, 27.835, 10582.664, 396.701, 52858.462 24/07/14,16:55:28,03,10,1, 11.9,1,1, 27.835, 10582.667, 396.692, 52858.421 24/07/14,16:55:28,04,10,1, 11.9,1,1, 27.835, 10582.656, 396.697, 52858.431 24/07/14,16:55:28,05,10,1, 11.9,1,1, 27.835, 10582.667, 396.702, 52858.494 24/07/14,16:55:28,06,10,1, 11.9,1,1, 27.835, 10582.678, 396.698, 52858.455 24/07/14,16:55:28,07,10,1, 11.9,1,1, 27.835, 10582.655, 396.686, 52858.462 24/07/14,16:55:28,08,10,1, 11.9,1,1, 27.835, 10582.682, 396.679, 52858.451 24/07/14,16:55:28,09,10,1, 11.9,1,1, 27.835, 10582.682, 396.676, 52858.422 24/07/14,16:55:28,10,10,1, 11.9,1,1, 27.835, 10582.644, 396.676, 52858.446 24/07/14,16:55:28,11,10,1, 11.9,1,1, 27.835, 10582.675, 396.662, 52858.355 24/07/14,16:55:28,12,10,1, 11.9,1,1, 27.835, 10582.663, 396.690, 52858.357 24/07/14,16:55:28,13,10,1, 11.9,1,1, 27.835, 10582.654, 396.700, 52858.432 24/07/14,16:55:28,14,10,1, 11.9,1,1, 27.835, 10582.679, 396.677, 52858.408 24/07/14,16:55:28,15,10,1, 11.9,1,1, 27.835, 10582.639, 396.681, 52858.336 24/07/14,16:55:28,16,10,1, 11.9,1,1, 27.835, 10582.651, 396.684, 52858.379 24/07/14,16:55:28,17,10,1, 11.9,1,1, 27.835, 10582.682, 396.663, 52858.415 24/07/14,16:55:28,18,10,1, 11.9,1,1, 27.835, 10582.658, 396.666, 52858.423 24/07/14,16:55:28,19,10,1, 11.9,1,1, 27.835, 10582.665, 396.667, 52858.380 24/07/14,16:55:29,00,10,1, 11.9,1,1, 27.836, 10582.660, 396.667, 52858.380 24/07/14,16:55:29,01,10,1, 11.9,1,1, 27.836, 10582.664, 396.667, 52858.488 24/07/14,16:55:29,02,10,1, 11.9,1,1, 27.836, 10582.656, 396.661, 52858.442 24/07/14,16:55:29,03,10,1, 11.9,1,1, 27.836, 10582.659, 396.674, 52858.417 24/07/14,16:55:29,04,10,1, 11.9,1,1, 27.836, 10582.662, 396.679, 52858.369 24/07/14,16:55:29,05,10,1, 11.9,1,1, 27.836, 10582.649, 396.684, 52858.434 24/07/14,16:55:29,06,10,1, 11.9,1,1, 27.836, 10582.663, 396.669, 52858.349 24/07/14,16:55:29,07,10,1, 11.9,1,1, 27.836, 10582.670, 396.656, 52858.385 24/07/14,16:55:29,08,10,1, 11.9,1,1, 27.836, 10582.635, 396.658, 52858.381 24/07/14,16:55:29,09,10,1, 11.9,1,1, 27.836, 10582.647, 396.663, 52858.328 24/07/14,16:55:29,10,10,1, 11.9,1,1, 27.836, 10582.687, 396.656, 52858.391 24/07/14,16:55:29,11,10,1, 11.9,1,1, 27.836, 10582.642, 396.653, 52858.434 24/07/14,16:55:29,12,10,1, 11.9,1,1, 27.836, 10582.656, 396.662, 52858.386 24/07/14,16:55:29,13,10,1, 11.9,1,1, 27.836, 10582.665, 396.657, 52858.458 24/07/14,16:55:29,14,10,1, 11.9,1,1, 27.836, 10582.647, 396.643, 52858.449 24/07/14,16:55:29,15,10,1, 11.9,1,1, 27.836, 10582.653, 396.661, 52858.438 24/07/14,16:55:29,16,10,1, 11.9,1,1, 27.836, 10582.641, 396.638, 52858.388 24/07/14,16:55:29,17,10,1, 11.9,1,1, 27.836, 10582.639, 396.656, 52858.370 24/07/14,16:55:29,18,10,1, 11.9,1,1, 27.836, 10582.656, 396.671, 52858.487 24/07/14,16:55:29,19,10,1, 11.9,1,1, 27.836, 10582.644, 396.664, 52858.416 24/07/14,16:55:30,00,10,1, 11.9,1,1, 27.833, 10582.644, 396.664, 52858.416 24/07/14,16:55:30,01,10,1, 11.9,1,1, 27.833, 10582.655, 396.654, 52858.392 24/07/14,16:55:30,02,10,1, 11.9,1,1, 27.833, 10582.660, 396.664, 52858.398 24/07/14,16:55:30,03,10,1, 11.9,1,1, 27.833, 10582.659, 396.672, 52858.423 24/07/14,16:55:30,04,10,1, 11.9,1,1, 27.833, 10582.642, 396.663, 52858.383 24/07/14,16:55:30,05,10,1, 11.9,1,1, 27.833, 10582.650, 396.670, 52858.430 24/07/14,16:55:30,06,10,1, 11.9,1,1, 27.833, 10582.665, 396.660, 52858.349 24/07/14,16:55:30,07,10,1, 11.9,1,1, 27.833, 10582.645, 396.684, 52858.423 24/07/14,16:55:30,08,10,1, 11.9,1,1, 27.833, 10582.644, 396.639, 52858.341 24/07/14,16:55:30,09,10,1, 11.9,1,1, 27.833, 10582.655, 396.662, 52858.471 24/07/14,16:55:30,10,10,1, 11.9,1,1, 27.833, 10582.626, 396.652, 52858.452 24/07/14,16:55:30,11,10,1, 11.9,1,1, 27.833, 10582.657, 396.655, 52858.374 24/07/14,16:55:30,12,10,1, 11.9,1,1, 27.833, 10582.663, 396.655, 52858.425 24/07/14,16:55:30,13,10,1, 11.9,1,1, 27.833, 10582.638, 396.677, 52858.394 24/07/14,16:55:30,14,10,1, 11.9,1,1, 27.833, 10582.640, 396.677, 52858.441 24/07/14,16:55:30,15,10,1, 11.9,1,1, 27.833, 10582.660, 396.666, 52858.376 24/07/14,16:55:30,16,10,1, 11.9,1,1, 27.833, 10582.654, 396.671, 52858.419 24/07/14,16:55:30,17,10,1, 11.9,1,1, 27.833, 10582.660, 396.662, 52858.343 24/07/14,16:55:30,18,10,1, 11.9,1,1, 27.833, 10582.674, 396.668, 52858.391 24/07/14,16:55:30,19,10,1, 11.9,1,1, 27.833, 10582.667, 396.661, 52858.413 24/07/14,16:55:31,00,11,1, 11.8,1,1, 27.836, 10582.660, 396.661, 52858.413 24/07/14,16:55:31,01,11,1, 11.8,1,1, 27.836, 10582.666, 396.657, 52858.467 24/07/14,16:55:31,02,11,1, 11.8,1,1, 27.836, 10582.655, 396.666, 52858.423 24/07/14,16:55:31,03,11,1, 11.8,1,1, 27.836, 10582.674, 396.678, 52858.414 24/07/14,16:55:31,04,11,1, 11.8,1,1, 27.836, 10582.664, 396.671, 52858.422 24/07/14,16:55:31,05,11,1, 11.8,1,1, 27.836, 10582.675, 396.669, 52858.400 24/07/14,16:55:31,06,11,1, 11.8,1,1, 27.836, 10582.665, 396.649, 52858.418 24/07/14,16:55:31,07,11,1, 11.8,1,1, 27.836, 10582.652, 396.643, 52858.387 24/07/14,16:55:31,08,11,1, 11.8,1,1, 27.836, 10582.655, 396.665, 52858.354 24/07/14,16:55:31,09,11,1, 11.8,1,1, 27.836, 10582.655, 396.650, 52858.415 24/07/14,16:55:31,10,11,1, 11.8,1,1, 27.836, 10582.656, 396.661, 52858.349 24/07/14,16:55:31,11,11,1, 11.8,1,1, 27.836, 10582.650, 396.654, 52858.382 24/07/14,16:55:31,12,11,1, 11.8,1,1, 27.836, 10582.660, 396.683, 52858.392 24/07/14,16:55:31,13,11,1, 11.8,1,1, 27.836, 10582.660, 396.649, 52858.394 24/07/14,16:55:31,14,11,1, 11.8,1,1, 27.836, 10582.662, 396.659, 52858.415 24/07/14,16:55:31,15,11,1, 11.8,1,1, 27.836, 10582.658, 396.680, 52858.419 24/07/14,16:55:31,16,11,1, 11.8,1,1, 27.836, 10582.677, 396.678, 52858.379 24/07/14,16:55:31,17,11,1, 11.8,1,1, 27.836, 10582.648, 396.685, 52858.381 24/07/14,16:55:31,18,11,1, 11.8,1,1, 27.836, 10582.646, 396.678, 52858.410 24/07/14,16:55:31,19,11,1, 11.8,1,1, 27.836, 10582.653, 396.678, 52858.392 24/07/14,16:55:32,00,11,1, 11.9,1,1, 27.835, 10582.652, 396.678, 52858.392 24/07/14,16:55:32,01,11,1, 11.9,1,1, 27.835, 10582.639, 396.655, 52858.380 24/07/14,16:55:32,02,11,1, 11.9,1,1, 27.835, 10582.665, 396.662, 52858.352 24/07/14,16:55:32,03,11,1, 11.9,1,1, 27.835, 10582.677, 396.654, 52858.409 24/07/14,16:55:32,04,11,1, 11.9,1,1, 27.835, 10582.656, 396.652, 52858.364 24/07/14,16:55:32,05,11,1, 11.9,1,1, 27.835, 10582.661, 396.630, 52858.380 24/07/14,16:55:32,06,11,1, 11.9,1,1, 27.835, 10582.661, 396.640, 52858.373 24/07/14,16:55:32,07,11,1, 11.9,1,1, 27.835, 10582.656, 396.650, 52858.361 24/07/14,16:55:32,08,11,1, 11.9,1,1, 27.835, 10582.677, 396.655, 52858.400 24/07/14,16:55:32,09,11,1, 11.9,1,1, 27.835, 10582.642, 396.648, 52858.405 24/07/14,16:55:32,10,11,1, 11.9,1,1, 27.835, 10582.643, 396.652, 52858.355 24/07/14,16:55:32,11,11,1, 11.9,1,1, 27.835, 10582.666, 396.656, 52858.448 24/07/14,16:55:32,12,11,1, 11.9,1,1, 27.835, 10582.681, 396.679, 52858.386 24/07/14,16:55:32,13,11,1, 11.9,1,1, 27.835, 10582.639, 396.658, 52858.405 24/07/14,16:55:32,14,11,1, 11.9,1,1, 27.835, 10582.690, 396.663, 52858.352 24/07/14,16:55:32,15,11,1, 11.9,1,1, 27.835, 10582.666, 396.676, 52858.347 24/07/14,16:55:32,16,11,1, 11.9,1,1, 27.835, 10582.648, 396.651, 52858.399 24/07/14,16:55:32,17,11,1, 11.9,1,1, 27.835, 10582.650, 396.673, 52858.391 24/07/14,16:55:32,18,11,1, 11.9,1,1, 27.835, 10582.658, 396.668, 52858.389 24/07/14,16:55:32,19,11,1, 11.9,1,1, 27.835, 10582.675, 396.646, 52858.376 24/07/14,16:55:33,00,11,1, 11.9,1,1, 27.837, 10582.669, 396.646, 52858.376 24/07/14,16:55:33,01,11,1, 11.9,1,1, 27.837, 10582.674, 396.652, 52858.384 24/07/14,16:55:33,02,11,1, 11.9,1,1, 27.837, 10582.669, 396.646, 52858.396 24/07/14,16:55:33,03,11,1, 11.9,1,1, 27.837, 10582.650, 396.667, 52858.369 24/07/14,16:55:33,04,11,1, 11.9,1,1, 27.837, 10582.650, 396.633, 52858.369 24/07/14,16:55:33,05,11,1, 11.9,1,1, 27.837, 10582.677, 396.667, 52858.340 24/07/14,16:55:33,06,11,1, 11.9,1,1, 27.837, 10582.666, 396.650, 52858.349 24/07/14,16:55:33,07,11,1, 11.9,1,1, 27.837, 10582.657, 396.652, 52858.385 24/07/14,16:55:33,08,11,1, 11.9,1,1, 27.837, 10582.656, 396.653, 52858.387 24/07/14,16:55:33,09,11,1, 11.9,1,1, 27.837, 10582.665, 396.678, 52858.373 24/07/14,16:55:33,10,11,1, 11.9,1,1, 27.837, 10582.674, 396.653, 52858.360 24/07/14,16:55:33,11,11,1, 11.9,1,1, 27.837, 10582.693, 396.647, 52858.398 24/07/14,16:55:33,12,11,1, 11.9,1,1, 27.837, 10582.671, 396.686, 52858.397 24/07/14,16:55:33,13,11,1, 11.9,1,1, 27.837, 10582.665, 396.664, 52858.435 24/07/14,16:55:33,14,11,1, 11.9,1,1, 27.837, 10582.670, 396.652, 52858.401 24/07/14,16:55:33,15,11,1, 11.9,1,1, 27.837, 10582.687, 396.639, 52858.367 24/07/14,16:55:33,16,11,1, 11.9,1,1, 27.837, 10582.673, 396.657, 52858.365 24/07/14,16:55:33,17,11,1, 11.9,1,1, 27.837, 10582.662, 396.670, 52858.356 24/07/14,16:55:33,18,11,1, 11.9,1,1, 27.837, 10582.665, 396.642, 52858.353 24/07/14,16:55:33,19,11,1, 11.9,1,1, 27.837, 10582.678, 396.630, 52858.382 24/07/14,16:55:34,00,11,1, 11.9,1,1, 27.834, 10582.677, 396.630, 52858.382 24/07/14,16:55:34,01,11,1, 11.9,1,1, 27.834, 10582.663, 396.658, 52858.343 24/07/14,16:55:34,02,11,1, 11.9,1,1, 27.834, 10582.665, 396.649, 52858.381 24/07/14,16:55:34,03,11,1, 11.9,1,1, 27.834, 10582.668, 396.666, 52858.410 24/07/14,16:55:34,04,11,1, 11.9,1,1, 27.834, 10582.665, 396.651, 52858.362 24/07/14,16:55:34,05,11,1, 11.9,1,1, 27.834, 10582.664, 396.643, 52858.384 24/07/14,16:55:34,06,11,1, 11.9,1,1, 27.834, 10582.667, 396.653, 52858.382 24/07/14,16:55:34,07,11,1, 11.9,1,1, 27.834, 10582.678, 396.634, 52858.361 24/07/14,16:55:34,08,11,1, 11.9,1,1, 27.834, 10582.682, 396.658, 52858.362 24/07/14,16:55:34,09,11,1, 11.9,1,1, 27.834, 10582.672, 396.636, 52858.367 24/07/14,16:55:34,10,11,1, 11.9,1,1, 27.834, 10582.632, 396.625, 52858.381 24/07/14,16:55:34,11,11,1, 11.9,1,1, 27.834, 10582.657, 396.644, 52858.373 24/07/14,16:55:34,12,11,1, 11.9,1,1, 27.834, 10582.668, 396.631, 52858.355 24/07/14,16:55:34,13,11,1, 11.9,1,1, 27.834, 10582.682, 396.654, 52858.356 24/07/14,16:55:34,14,11,1, 11.9,1,1, 27.834, 10582.675, 396.631, 52858.348 24/07/14,16:55:34,15,11,1, 11.9,1,1, 27.834, 10582.668, 396.641, 52858.340 24/07/14,16:55:34,16,11,1, 11.9,1,1, 27.834, 10582.685, 396.636, 52858.366 24/07/14,16:55:34,17,11,1, 11.9,1,1, 27.834, 10582.670, 396.645, 52858.358 24/07/14,16:55:34,18,11,1, 11.9,1,1, 27.834, 10582.661, 396.646, 52858.368 24/07/14,16:55:34,19,11,1, 11.9,1,1, 27.834, 10582.682, 396.635, 52858.349 24/07/14,16:55:35,00,11,1, 12.0,1,1, 27.831, 10582.677, 396.635, 52858.349 24/07/14,16:55:35,01,11,1, 12.0,1,1, 27.831, 10582.681, 396.638, 52858.373 24/07/14,16:55:35,02,11,1, 12.0,1,1, 27.831, 10582.666, 396.634, 52858.363 24/07/14,16:55:35,03,11,1, 12.0,1,1, 27.831, 10582.699, 396.638, 52858.355 24/07/14,16:55:35,04,11,1, 12.0,1,1, 27.831, 10582.662, 396.639, 52858.345 24/07/14,16:55:35,05,11,1, 12.0,1,1, 27.831, 10582.658, 396.634, 52858.390 24/07/14,16:55:35,06,11,1, 12.0,1,1, 27.831, 10582.661, 396.633, 52858.364 24/07/14,16:55:35,07,11,1, 12.0,1,1, 27.831, 10582.649, 396.657, 52858.393 24/07/14,16:55:35,08,11,1, 12.0,1,1, 27.831, 10582.659, 396.647, 52858.345 24/07/14,16:55:35,09,11,1, 12.0,1,1, 27.831, 10582.697, 396.642, 52858.374 24/07/14,16:55:35,10,11,1, 12.0,1,1, 27.831, 10582.697, 396.627, 52858.351 24/07/14,16:55:35,11,11,1, 12.0,1,1, 27.831, 10582.651, 396.655, 52858.365 24/07/14,16:55:35,12,11,1, 12.0,1,1, 27.831, 10582.686, 396.646, 52858.391 24/07/14,16:55:35,13,11,1, 12.0,1,1, 27.831, 10582.656, 396.648, 52858.362 24/07/14,16:55:35,14,11,1, 12.0,1,1, 27.831, 10582.679, 396.643, 52858.346 24/07/14,16:55:35,15,11,1, 12.0,1,1, 27.831, 10582.633, 396.640, 52858.396 24/07/14,16:55:35,16,11,1, 12.0,1,1, 27.831, 10582.676, 396.652, 52858.387 24/07/14,16:55:35,17,11,1, 12.0,1,1, 27.831, 10582.657, 396.637, 52858.361 24/07/14,16:55:35,18,11,1, 12.0,1,1, 27.831, 10582.654, 396.614, 52858.357 24/07/14,16:55:35,19,11,1, 12.0,1,1, 27.831, 10582.669, 396.639, 52858.373 24/07/14,16:55:36,00,11,1, 11.9,1,1, 27.833, 10582.669, 396.639, 52858.373 24/07/14,16:55:36,01,11,1, 11.9,1,1, 27.833, 10582.687, 396.615, 52858.368 24/07/14,16:55:36,02,11,1, 11.9,1,1, 27.833, 10582.678, 396.629, 52858.364 24/07/14,16:55:36,03,11,1, 11.9,1,1, 27.833, 10582.683, 396.629, 52858.372 24/07/14,16:55:36,04,11,1, 11.9,1,1, 27.833, 10582.672, 396.614, 52858.310 24/07/14,16:55:36,05,11,1, 11.9,1,1, 27.833, 10582.695, 396.632, 52858.317 24/07/14,16:55:36,06,11,1, 11.9,1,1, 27.833, 10582.678, 396.654, 52858.387 24/07/14,16:55:36,07,11,1, 11.9,1,1, 27.833, 10582.680, 396.623, 52858.356 24/07/14,16:55:36,08,11,1, 11.9,1,1, 27.833, 10582.676, 396.644, 52858.360 24/07/14,16:55:36,09,11,1, 11.9,1,1, 27.833, 10582.657, 396.639, 52858.389 24/07/14,16:55:36,10,11,1, 11.9,1,1, 27.833, 10582.670, 396.634, 52858.364 24/07/14,16:55:36,11,11,1, 11.9,1,1, 27.833, 10582.694, 396.619, 52858.401 24/07/14,16:55:36,12,11,1, 11.9,1,1, 27.833, 10582.689, 396.615, 52858.374 24/07/14,16:55:36,13,11,1, 11.9,1,1, 27.833, 10582.669, 396.643, 52858.402 24/07/14,16:55:36,14,11,1, 11.9,1,1, 27.833, 10582.666, 396.627, 52858.360 24/07/14,16:55:36,15,11,1, 11.9,1,1, 27.833, 10582.696, 396.608, 52858.364 24/07/14,16:55:36,16,11,1, 11.9,1,1, 27.833, 10582.663, 396.626, 52858.388 24/07/14,16:55:36,17,11,1, 11.9,1,1, 27.833, 10582.667, 396.625, 52858.386 24/07/14,16:55:36,18,11,1, 11.9,1,1, 27.833, 10582.654, 396.623, 52858.380 24/07/14,16:55:36,19,11,1, 11.9,1,1, 27.833, 10582.665, 396.618, 52858.382 24/07/14,16:55:37,00,11,1, 11.9,1,1, 27.835, 10582.660, 396.618, 52858.382 24/07/14,16:55:37,01,11,1, 11.9,1,1, 27.835, 10582.679, 396.629, 52858.402 24/07/14,16:55:37,02,11,1, 11.9,1,1, 27.835, 10582.708, 396.637, 52858.367 24/07/14,16:55:37,03,11,1, 11.9,1,1, 27.835, 10582.695, 396.613, 52858.298 24/07/14,16:55:37,04,11,1, 11.9,1,1, 27.835, 10582.675, 396.635, 52858.364 24/07/14,16:55:37,05,11,1, 11.9,1,1, 27.835, 10582.648, 396.637, 52858.370 24/07/14,16:55:37,06,11,1, 11.9,1,1, 27.835, 10582.685, 396.632, 52858.343 24/07/14,16:55:37,07,11,1, 11.9,1,1, 27.835, 10582.663, 396.629, 52858.363 24/07/14,16:55:37,08,11,1, 11.9,1,1, 27.835, 10582.689, 396.614, 52858.389 24/07/14,16:55:37,09,11,1, 11.9,1,1, 27.835, 10582.680, 396.596, 52858.325 24/07/14,16:55:37,10,11,1, 11.9,1,1, 27.835, 10582.669, 396.603, 52858.356 24/07/14,16:55:37,11,11,1, 11.9,1,1, 27.835, 10582.634, 396.576, 52858.343 24/07/14,16:55:37,12,11,1, 11.9,1,1, 27.835, 10582.674, 396.600, 52858.346 24/07/14,16:55:37,13,11,1, 11.9,1,1, 27.835, 10582.680, 396.601, 52858.356 24/07/14,16:55:37,14,11,1, 11.9,1,1, 27.835, 10582.678, 396.599, 52858.350 24/07/14,16:55:37,15,11,1, 11.9,1,1, 27.835, 10582.690, 396.612, 52858.368 24/07/14,16:55:37,16,11,1, 11.9,1,1, 27.835, 10582.669, 396.600, 52858.373 24/07/14,16:55:37,17,11,1, 11.9,1,1, 27.835, 10582.655, 396.579, 52858.326 24/07/14,16:55:37,18,11,1, 11.9,1,1, 27.835, 10582.671, 396.597, 52858.401 24/07/14,16:55:37,19,11,1, 11.9,1,1, 27.835, 10582.681, 396.595, 52858.351 24/07/14,16:55:38,00,11,1, 11.9,1,1, 27.835, 10582.677, 396.595, 52858.351 24/07/14,16:55:38,01,11,1, 11.9,1,1, 27.835, 10582.661, 396.590, 52858.343 24/07/14,16:55:38,02,11,1, 11.9,1,1, 27.835, 10582.650, 396.599, 52858.338 24/07/14,16:55:38,03,11,1, 11.9,1,1, 27.835, 10582.666, 396.579, 52858.289 24/07/14,16:55:38,04,11,1, 11.9,1,1, 27.835, 10582.674, 396.595, 52858.298 24/07/14,16:55:38,05,11,1, 11.9,1,1, 27.835, 10582.674, 396.597, 52858.393 24/07/14,16:55:38,06,11,1, 11.9,1,1, 27.835, 10582.663, 396.589, 52858.377 24/07/14,16:55:38,07,11,1, 11.9,1,1, 27.835, 10582.678, 396.593, 52858.338 24/07/14,16:55:38,08,11,1, 11.9,1,1, 27.835, 10582.674, 396.589, 52858.304 24/07/14,16:55:38,09,11,1, 11.9,1,1, 27.835, 10582.678, 396.599, 52858.399 24/07/14,16:55:38,10,11,1, 11.9,1,1, 27.835, 10582.687, 396.578, 52858.349 24/07/14,16:55:38,11,11,1, 11.9,1,1, 27.835, 10582.659, 396.586, 52858.352 24/07/14,16:55:38,12,11,1, 11.9,1,1, 27.835, 10582.684, 396.584, 52858.301 24/07/14,16:55:38,13,11,1, 11.9,1,1, 27.835, 10582.664, 396.579, 52858.419 24/07/14,16:55:38,14,11,1, 11.9,1,1, 27.835, 10582.671, 396.570, 52858.398 24/07/14,16:55:38,15,11,1, 11.9,1,1, 27.835, 10582.692, 396.607, 52858.301 24/07/14,16:55:38,16,11,1, 11.9,1,1, 27.835, 10582.664, 396.602, 52858.389 24/07/14,16:55:38,17,11,1, 11.9,1,1, 27.835, 10582.688, 396.592, 52858.315 24/07/14,16:55:38,18,11,1, 11.9,1,1, 27.835, 10582.678, 396.608, 52858.314 24/07/14,16:55:38,19,11,1, 11.9,1,1, 27.835, 10582.706, 396.596, 52858.302 24/07/14,16:55:39,00,11,1, 11.9,1,1, 27.833, 10582.702, 396.596, 52858.302 24/07/14,16:55:39,01,11,1, 11.9,1,1, 27.833, 10582.705, 396.611, 52858.323 24/07/14,16:55:39,02,11,1, 11.9,1,1, 27.833, 10582.692, 396.580, 52858.277 24/07/14,16:55:39,03,11,1, 11.9,1,1, 27.833, 10582.690, 396.597, 52858.345 24/07/14,16:55:39,04,11,1, 11.9,1,1, 27.833, 10582.696, 396.608, 52858.319 24/07/14,16:55:39,05,11,1, 11.9,1,1, 27.833, 10582.720, 396.587, 52858.317 24/07/14,16:55:39,06,11,1, 11.9,1,1, 27.833, 10582.701, 396.601, 52858.374 24/07/14,16:55:39,07,11,1, 11.9,1,1, 27.833, 10582.692, 396.576, 52858.314 24/07/14,16:55:39,08,11,1, 11.9,1,1, 27.833, 10582.702, 396.607, 52858.311 24/07/14,16:55:39,09,11,1, 11.9,1,1, 27.833, 10582.678, 396.591, 52858.293 24/07/14,16:55:39,10,11,1, 11.9,1,1, 27.833, 10582.679, 396.609, 52858.324 24/07/14,16:55:39,11,11,1, 11.9,1,1, 27.833, 10582.683, 396.616, 52858.302 24/07/14,16:55:39,12,11,1, 11.9,1,1, 27.833, 10582.676, 396.598, 52858.382 24/07/14,16:55:39,13,11,1, 11.9,1,1, 27.833, 10582.702, 396.598, 52858.284 24/07/14,16:55:39,14,11,1, 11.9,1,1, 27.833, 10582.674, 396.584, 52858.364 24/07/14,16:55:39,15,11,1, 11.9,1,1, 27.833, 10582.682, 396.599, 52858.332 24/07/14,16:55:39,16,11,1, 11.9,1,1, 27.833, 10582.713, 396.575, 52858.338 24/07/14,16:55:39,17,11,1, 11.9,1,1, 27.833, 10582.718, 396.594, 52858.314 24/07/14,16:55:39,18,11,1, 11.9,1,1, 27.833, 10582.709, 396.578, 52858.321 24/07/14,16:55:39,19,11,1, 11.9,1,1, 27.833, 10582.708, 396.563, 52858.255 24/07/14,16:55:40,00,11,1, 11.9,1,1, 27.836, 10582.702, 396.563, 52858.255 24/07/14,16:55:40,01,11,1, 11.9,1,1, 27.836, 10582.698, 396.588, 52858.322 24/07/14,16:55:40,02,11,1, 11.9,1,1, 27.836, 10582.705, 396.573, 52858.344 24/07/14,16:55:40,03,11,1, 11.9,1,1, 27.836, 10582.694, 396.572, 52858.321 24/07/14,16:55:40,04,11,1, 11.9,1,1, 27.836, 10582.673, 396.585, 52858.325 24/07/14,16:55:40,05,11,1, 11.9,1,1, 27.836, 10582.691, 396.591, 52858.367 24/07/14,16:55:40,06,11,1, 11.9,1,1, 27.836, 10582.692, 396.589, 52858.328 24/07/14,16:55:40,07,11,1, 11.9,1,1, 27.836, 10582.676, 396.599, 52858.288 24/07/14,16:55:40,08,11,1, 11.9,1,1, 27.836, 10582.701, 396.596, 52858.315 24/07/14,16:55:40,09,11,1, 11.9,1,1, 27.836, 10582.699, 396.570, 52858.318 24/07/14,16:55:40,10,11,1, 11.9,1,1, 27.836, 10582.712, 396.570, 52858.295 24/07/14,16:55:40,11,11,1, 11.9,1,1, 27.836, 10582.710, 396.581, 52858.348 24/07/14,16:55:40,12,11,1, 11.9,1,1, 27.836, 10582.696, 396.583, 52858.308 24/07/14,16:55:40,13,11,1, 11.9,1,1, 27.836, 10582.711, 396.595, 52858.328 24/07/14,16:55:40,14,11,1, 11.9,1,1, 27.836, 10582.718, 396.584, 52858.340 24/07/14,16:55:40,15,11,1, 11.9,1,1, 27.836, 10582.698, 396.587, 52858.324 24/07/14,16:55:40,16,11,1, 11.9,1,1, 27.836, 10582.689, 396.587, 52858.349 24/07/14,16:55:40,17,11,1, 11.9,1,1, 27.836, 10582.698, 396.573, 52858.315 24/07/14,16:55:40,18,11,1, 11.9,1,1, 27.836, 10582.701, 396.594, 52858.310 24/07/14,16:55:40,19,11,1, 11.9,1,1, 27.836, 10582.691, 396.586, 52858.374 24/07/14,16:55:41,00,11,1, 11.8,1,1, 27.831, 10582.685, 396.586, 52858.374 24/07/14,16:55:41,01,11,1, 11.8,1,1, 27.831, 10582.731, 396.576, 52858.331 24/07/14,16:55:41,02,11,1, 11.8,1,1, 27.831, 10582.715, 396.563, 52858.352 24/07/14,16:55:41,03,11,1, 11.8,1,1, 27.831, 10582.702, 396.583, 52858.398 24/07/14,16:55:41,04,11,1, 11.8,1,1, 27.831, 10582.707, 396.537, 52858.308 24/07/14,16:55:41,05,11,1, 11.8,1,1, 27.831, 10582.675, 396.573, 52858.313 24/07/14,16:55:41,06,11,1, 11.8,1,1, 27.831, 10582.719, 396.566, 52858.310 24/07/14,16:55:41,07,11,1, 11.8,1,1, 27.831, 10582.689, 396.582, 52858.332 24/07/14,16:55:41,08,11,1, 11.8,1,1, 27.831, 10582.692, 396.562, 52858.315 24/07/14,16:55:41,09,11,1, 11.8,1,1, 27.831, 10582.693, 396.591, 52858.374 24/07/14,16:55:41,10,11,1, 11.8,1,1, 27.831, 10582.704, 396.564, 52858.261 24/07/14,16:55:41,11,11,1, 11.8,1,1, 27.831, 10582.700, 396.576, 52858.305 24/07/14,16:55:41,12,11,1, 11.8,1,1, 27.831, 10582.726, 396.598, 52858.299 24/07/14,16:55:41,13,11,1, 11.8,1,1, 27.831, 10582.708, 396.599, 52858.348 24/07/14,16:55:41,14,11,1, 11.8,1,1, 27.831, 10582.703, 396.563, 52858.328 24/07/14,16:55:41,15,11,1, 11.8,1,1, 27.831, 10582.710, 396.592, 52858.329 24/07/14,16:55:41,16,11,1, 11.8,1,1, 27.831, 10582.699, 396.568, 52858.306 24/07/14,16:55:41,17,11,1, 11.8,1,1, 27.831, 10582.698, 396.595, 52858.337 24/07/14,16:55:41,18,11,1, 11.8,1,1, 27.831, 10582.693, 396.575, 52858.354 24/07/14,16:55:41,19,11,1, 11.8,1,1, 27.831, 10582.684, 396.598, 52858.326 24/07/14,16:55:42,00,11,1, 11.8,1,1, 27.831, 10582.677, 396.598, 52858.326 24/07/14,16:55:42,01,11,1, 11.8,1,1, 27.831, 10582.704, 396.560, 52858.317 24/07/14,16:55:42,02,11,1, 11.8,1,1, 27.831, 10582.695, 396.579, 52858.334 24/07/14,16:55:42,03,11,1, 11.8,1,1, 27.831, 10582.698, 396.590, 52858.338 24/07/14,16:55:42,04,11,1, 11.8,1,1, 27.831, 10582.713, 396.587, 52858.305 24/07/14,16:55:42,05,11,1, 11.8,1,1, 27.831, 10582.695, 396.566, 52858.319 24/07/14,16:55:42,06,11,1, 11.8,1,1, 27.831, 10582.693, 396.566, 52858.317 24/07/14,16:55:42,07,11,1, 11.8,1,1, 27.831, 10582.695, 396.567, 52858.312 24/07/14,16:55:42,08,11,1, 11.8,1,1, 27.831, 10582.702, 396.573, 52858.334 24/07/14,16:55:42,09,11,1, 11.8,1,1, 27.831, 10582.713, 396.558, 52858.322 24/07/14,16:55:42,10,11,1, 11.8,1,1, 27.831, 10582.677, 396.540, 52858.272 24/07/14,16:55:42,11,11,1, 11.8,1,1, 27.831, 10582.722, 396.571, 52858.298 24/07/14,16:55:42,12,11,1, 11.8,1,1, 27.831, 10582.698, 396.572, 52858.344 24/07/14,16:55:42,13,11,1, 11.8,1,1, 27.831, 10582.714, 396.585, 52858.351 24/07/14,16:55:42,14,11,1, 11.8,1,1, 27.831, 10582.724, 396.590, 52858.354 24/07/14,16:55:42,15,11,1, 11.8,1,1, 27.831, 10582.676, 396.561, 52858.310 24/07/14,16:55:42,16,11,1, 11.8,1,1, 27.831, 10582.705, 396.574, 52858.326 24/07/14,16:55:42,17,11,1, 11.8,1,1, 27.831, 10582.693, 396.583, 52858.334 24/07/14,16:55:42,18,11,1, 11.8,1,1, 27.831, 10582.691, 396.548, 52858.305 24/07/14,16:55:42,19,11,1, 11.8,1,1, 27.831, 10582.688, 396.570, 52858.291 24/07/14,16:55:43,00,10,1, 12.0,1,1, 27.831, 10582.685, 396.570, 52858.291 24/07/14,16:55:43,01,10,1, 12.0,1,1, 27.831, 10582.728, 396.575, 52858.305 24/07/14,16:55:43,02,10,1, 12.0,1,1, 27.831, 10582.710, 396.593, 52858.323 24/07/14,16:55:43,03,10,1, 12.0,1,1, 27.831, 10582.731, 396.566, 52858.295 24/07/14,16:55:43,04,10,1, 12.0,1,1, 27.831, 10582.735, 396.552, 52858.323 24/07/14,16:55:43,05,10,1, 12.0,1,1, 27.831, 10582.682, 396.574, 52858.269 24/07/14,16:55:43,06,10,1, 12.0,1,1, 27.831, 10582.742, 396.561, 52858.299 24/07/14,16:55:43,07,10,1, 12.0,1,1, 27.831, 10582.727, 396.566, 52858.344 24/07/14,16:55:43,08,10,1, 12.0,1,1, 27.831, 10582.731, 396.581, 52858.205 24/07/14,16:55:43,09,10,1, 12.0,1,1, 27.831, 10582.738, 396.556, 52858.270 24/07/14,16:55:43,10,10,1, 12.0,1,1, 27.831, 10582.719, 396.561, 52858.267 24/07/14,16:55:43,11,10,1, 12.0,1,1, 27.831, 10582.736, 396.595, 52858.303 24/07/14,16:55:43,12,10,1, 12.0,1,1, 27.831, 10582.725, 396.555, 52858.336 24/07/14,16:55:43,13,10,1, 12.0,1,1, 27.831, 10582.717, 396.540, 52858.296 24/07/14,16:55:43,14,10,1, 12.0,1,1, 27.831, 10582.715, 396.549, 52858.251 24/07/14,16:55:43,15,10,1, 12.0,1,1, 27.831, 10582.712, 396.576, 52858.322 24/07/14,16:55:43,16,10,1, 12.0,1,1, 27.831, 10582.722, 396.552, 52858.285 24/07/14,16:55:43,17,10,1, 12.0,1,1, 27.831, 10582.752, 396.547, 52858.298 24/07/14,16:55:43,18,10,1, 12.0,1,1, 27.831, 10582.711, 396.541, 52858.294 24/07/14,16:55:43,19,10,1, 12.0,1,1, 27.831, 10582.734, 396.540, 52858.281 24/07/14,16:55:44,00,10,1, 11.9,1,1, 27.833, 10582.727, 396.540, 52858.281 24/07/14,16:55:44,01,10,1, 11.9,1,1, 27.833, 10582.719, 396.540, 52858.300 24/07/14,16:55:44,02,10,1, 11.9,1,1, 27.833, 10582.753, 396.541, 52858.291 24/07/14,16:55:44,03,10,1, 11.9,1,1, 27.833, 10582.717, 396.533, 52858.306 24/07/14,16:55:44,04,10,1, 11.9,1,1, 27.833, 10582.735, 396.550, 52858.275 24/07/14,16:55:44,05,10,1, 11.9,1,1, 27.833, 10582.712, 396.560, 52858.287 24/07/14,16:55:44,06,10,1, 11.9,1,1, 27.833, 10582.724, 396.553, 52858.283 24/07/14,16:55:44,07,10,1, 11.9,1,1, 27.833, 10582.717, 396.524, 52858.294 24/07/14,16:55:44,08,10,1, 11.9,1,1, 27.833, 10582.704, 396.547, 52858.279 24/07/14,16:55:44,09,10,1, 11.9,1,1, 27.833, 10582.725, 396.548, 52858.299 24/07/14,16:55:44,10,10,1, 11.9,1,1, 27.833, 10582.747, 396.530, 52858.285 24/07/14,16:55:44,11,10,1, 11.9,1,1, 27.833, 10582.740, 396.530, 52858.247 24/07/14,16:55:44,12,10,1, 11.9,1,1, 27.833, 10582.716, 396.539, 52858.277 24/07/14,16:55:44,13,10,1, 11.9,1,1, 27.833, 10582.741, 396.549, 52858.318 24/07/14,16:55:44,14,10,1, 11.9,1,1, 27.833, 10582.758, 396.543, 52858.305 24/07/14,16:55:44,15,10,1, 11.9,1,1, 27.833, 10582.737, 396.538, 52858.301 24/07/14,16:55:44,16,10,1, 11.9,1,1, 27.833, 10582.723, 396.533, 52858.308 24/07/14,16:55:44,17,10,1, 11.9,1,1, 27.833, 10582.737, 396.518, 52858.298 24/07/14,16:55:44,18,10,1, 11.9,1,1, 27.833, 10582.720, 396.535, 52858.294 24/07/14,16:55:44,19,10,1, 11.9,1,1, 27.833, 10582.741, 396.559, 52858.272 24/07/14,16:55:45,00,11,1, 11.9,1,1, 27.833, 10582.736, 396.559, 52858.272 24/07/14,16:55:45,01,11,1, 11.9,1,1, 27.833, 10582.731, 396.513, 52858.300 24/07/14,16:55:45,02,11,1, 11.9,1,1, 27.833, 10582.724, 396.545, 52858.260 24/07/14,16:55:45,03,11,1, 11.9,1,1, 27.833, 10582.736, 396.530, 52858.264 24/07/14,16:55:45,04,11,1, 11.9,1,1, 27.833, 10582.715, 396.523, 52858.287 24/07/14,16:55:45,05,11,1, 11.9,1,1, 27.833, 10582.731, 396.504, 52858.252 24/07/14,16:55:45,06,11,1, 11.9,1,1, 27.833, 10582.728, 396.519, 52858.281 24/07/14,16:55:45,07,11,1, 11.9,1,1, 27.833, 10582.742, 396.511, 52858.265 24/07/14,16:55:45,08,11,1, 11.9,1,1, 27.833, 10582.719, 396.502, 52858.290 24/07/14,16:55:45,09,11,1, 11.9,1,1, 27.833, 10582.733, 396.514, 52858.276 24/07/14,16:55:45,10,11,1, 11.9,1,1, 27.833, 10582.731, 396.513, 52858.265 24/07/14,16:55:45,11,11,1, 11.9,1,1, 27.833, 10582.756, 396.510, 52858.252 24/07/14,16:55:45,12,11,1, 11.9,1,1, 27.833, 10582.742, 396.526, 52858.270 24/07/14,16:55:45,13,11,1, 11.9,1,1, 27.833, 10582.754, 396.532, 52858.282 24/07/14,16:55:45,14,11,1, 11.9,1,1, 27.833, 10582.730, 396.507, 52858.282 24/07/14,16:55:45,15,11,1, 11.9,1,1, 27.833, 10582.755, 396.552, 52858.316 24/07/14,16:55:45,16,11,1, 11.9,1,1, 27.833, 10582.741, 396.514, 52858.314 24/07/14,16:55:45,17,11,1, 11.9,1,1, 27.833, 10582.735, 396.530, 52858.311 24/07/14,16:55:45,18,11,1, 11.9,1,1, 27.833, 10582.766, 396.540, 52858.259 24/07/14,16:55:45,19,11,1, 11.9,1,1, 27.833, 10582.730, 396.519, 52858.288 24/07/14,16:55:46,00,09,1, 11.9,1,1, 27.831, 10582.727, 396.519, 52858.288 24/07/14,16:55:46,01,09,1, 11.9,1,1, 27.831, 10582.746, 396.530, 52858.293 24/07/14,16:55:46,02,09,1, 11.9,1,1, 27.831, 10582.750, 396.532, 52858.302 24/07/14,16:55:46,03,09,1, 11.9,1,1, 27.831, 10582.733, 396.521, 52858.237 24/07/14,16:55:46,04,09,1, 11.9,1,1, 27.831, 10582.762, 396.499, 52858.268 24/07/14,16:55:46,05,09,1, 11.9,1,1, 27.831, 10582.744, 396.521, 52858.287 24/07/14,16:55:46,06,09,1, 11.9,1,1, 27.831, 10582.758, 396.512, 52858.308 24/07/14,16:55:46,07,09,1, 11.9,1,1, 27.831, 10582.774, 396.507, 52858.293 24/07/14,16:55:46,08,09,1, 11.9,1,1, 27.831, 10582.731, 396.529, 52858.245 24/07/14,16:55:46,09,09,1, 11.9,1,1, 27.831, 10582.753, 396.526, 52858.304 24/07/14,16:55:46,10,09,1, 11.9,1,1, 27.831, 10582.754, 396.509, 52858.279 24/07/14,16:55:46,11,09,1, 11.9,1,1, 27.831, 10582.747, 396.507, 52858.267 24/07/14,16:55:46,12,09,1, 11.9,1,1, 27.831, 10582.739, 396.534, 52858.284 24/07/14,16:55:46,13,09,1, 11.9,1,1, 27.831, 10582.735, 396.522, 52858.254 24/07/14,16:55:46,14,09,1, 11.9,1,1, 27.831, 10582.766, 396.486, 52858.217 24/07/14,16:55:46,15,09,1, 11.9,1,1, 27.831, 10582.737, 396.524, 52858.290 24/07/14,16:55:46,16,09,1, 11.9,1,1, 27.831, 10582.742, 396.529, 52858.297 24/07/14,16:55:46,17,09,1, 11.9,1,1, 27.831, 10582.753, 396.522, 52858.290 24/07/14,16:55:46,18,09,1, 11.9,1,1, 27.831, 10582.751, 396.505, 52858.205 24/07/14,16:55:46,19,09,1, 11.9,1,1, 27.831, 10582.754, 396.514, 52858.250 24/07/14,16:55:47,00,11,1, 11.9,1,1, 27.834, 10582.752, 396.514, 52858.250 24/07/14,16:55:47,01,11,1, 11.9,1,1, 27.834, 10582.773, 396.520, 52858.343 24/07/14,16:55:47,02,11,1, 11.9,1,1, 27.834, 10582.761, 396.522, 52858.230 24/07/14,16:55:47,03,11,1, 11.9,1,1, 27.834, 10582.762, 396.512, 52858.282 24/07/14,16:55:47,04,11,1, 11.9,1,1, 27.834, 10582.739, 396.515, 52858.300 24/07/14,16:55:47,05,11,1, 11.9,1,1, 27.834, 10582.748, 396.500, 52858.298 24/07/14,16:55:47,06,11,1, 11.9,1,1, 27.834, 10582.774, 396.505, 52858.318 24/07/14,16:55:47,07,11,1, 11.9,1,1, 27.834, 10582.736, 396.514, 52858.261 24/07/14,16:55:47,08,11,1, 11.9,1,1, 27.834, 10582.744, 396.518, 52858.270 24/07/14,16:55:47,09,11,1, 11.9,1,1, 27.834, 10582.766, 396.521, 52858.269 24/07/14,16:55:47,10,11,1, 11.9,1,1, 27.834, 10582.765, 396.510, 52858.187 24/07/14,16:55:47,11,11,1, 11.9,1,1, 27.834, 10582.773, 396.504, 52858.220 24/07/14,16:55:47,12,11,1, 11.9,1,1, 27.834, 10582.768, 396.521, 52858.303 24/07/14,16:55:47,13,11,1, 11.9,1,1, 27.834, 10582.796, 396.498, 52858.221 24/07/14,16:55:47,14,11,1, 11.9,1,1, 27.834, 10582.776, 396.514, 52858.222 24/07/14,16:55:47,15,11,1, 11.9,1,1, 27.834, 10582.774, 396.523, 52858.228 24/07/14,16:55:47,16,11,1, 11.9,1,1, 27.834, 10582.764, 396.501, 52858.220 24/07/14,16:55:47,17,11,1, 11.9,1,1, 27.834, 10582.748, 396.512, 52858.216 24/07/14,16:55:47,18,11,1, 11.9,1,1, 27.834, 10582.742, 396.509, 52858.280 24/07/14,16:55:47,19,11,1, 11.9,1,1, 27.834, 10582.752, 396.519, 52858.279 24/07/14,16:55:48,00,10,1, 11.9,1,1, 27.832, 10582.744, 396.519, 52858.279 24/07/14,16:55:48,01,10,1, 11.9,1,1, 27.832, 10582.754, 396.521, 52858.301 24/07/14,16:55:48,02,10,1, 11.9,1,1, 27.832, 10582.749, 396.488, 52858.243 24/07/14,16:55:48,03,10,1, 11.9,1,1, 27.832, 10582.760, 396.493, 52858.237 24/07/14,16:55:48,04,10,1, 11.9,1,1, 27.832, 10582.774, 396.503, 52858.225 24/07/14,16:55:48,05,10,1, 11.9,1,1, 27.832, 10582.753, 396.501, 52858.214 24/07/14,16:55:48,06,10,1, 11.9,1,1, 27.832, 10582.777, 396.499, 52858.252 24/07/14,16:55:48,07,10,1, 11.9,1,1, 27.832, 10582.764, 396.512, 52858.218 24/07/14,16:55:48,08,10,1, 11.9,1,1, 27.832, 10582.769, 396.489, 52858.227 24/07/14,16:55:48,09,10,1, 11.9,1,1, 27.832, 10582.795, 396.525, 52858.298 24/07/14,16:55:48,10,10,1, 11.9,1,1, 27.832, 10582.793, 396.518, 52858.296 24/07/14,16:55:48,11,10,1, 11.9,1,1, 27.832, 10582.762, 396.496, 52858.253 24/07/14,16:55:48,12,10,1, 11.9,1,1, 27.832, 10582.779, 396.493, 52858.265 24/07/14,16:55:48,13,10,1, 11.9,1,1, 27.832, 10582.779, 396.511, 52858.244 24/07/14,16:55:48,14,10,1, 11.9,1,1, 27.832, 10582.755, 396.490, 52858.270 24/07/14,16:55:48,15,10,1, 11.9,1,1, 27.832, 10582.761, 396.499, 52858.241 24/07/14,16:55:48,16,10,1, 11.9,1,1, 27.832, 10582.752, 396.496, 52858.228 24/07/14,16:55:48,17,10,1, 11.9,1,1, 27.832, 10582.787, 396.504, 52858.265 24/07/14,16:55:48,18,10,1, 11.9,1,1, 27.832, 10582.780, 396.496, 52858.260 24/07/14,16:55:48,19,10,1, 11.9,1,1, 27.832, 10582.775, 396.490, 52858.220 24/07/14,16:55:49,00,10,1, 11.9,1,1, 27.829, 10582.769, 396.490, 52858.220 24/07/14,16:55:49,01,10,1, 11.9,1,1, 27.829, 10582.804, 396.509, 52858.229 24/07/14,16:55:49,02,10,1, 11.9,1,1, 27.829, 10582.770, 396.498, 52858.251 24/07/14,16:55:49,03,10,1, 11.9,1,1, 27.829, 10582.787, 396.481, 52858.254 24/07/14,16:55:49,04,10,1, 11.9,1,1, 27.829, 10582.768, 396.483, 52858.226 24/07/14,16:55:49,05,10,1, 11.9,1,1, 27.829, 10582.760, 396.495, 52858.179 24/07/14,16:55:49,06,10,1, 11.9,1,1, 27.829, 10582.747, 396.507, 52858.237 24/07/14,16:55:49,07,10,1, 11.9,1,1, 27.829, 10582.754, 396.499, 52858.259 24/07/14,16:55:49,08,10,1, 11.9,1,1, 27.829, 10582.750, 396.491, 52858.235 24/07/14,16:55:49,09,10,1, 11.9,1,1, 27.829, 10582.783, 396.523, 52858.302 24/07/14,16:55:49,10,10,1, 11.9,1,1, 27.829, 10582.782, 396.524, 52858.304 24/07/14,16:55:49,11,10,1, 11.9,1,1, 27.829, 10582.773, 396.489, 52858.305 24/07/14,16:55:49,12,10,1, 11.9,1,1, 27.829, 10582.793, 396.503, 52858.216 24/07/14,16:55:49,13,10,1, 11.9,1,1, 27.829, 10582.806, 396.522, 52858.277 24/07/14,16:55:49,14,10,1, 11.9,1,1, 27.829, 10582.762, 396.516, 52858.248 24/07/14,16:55:49,15,10,1, 11.9,1,1, 27.829, 10582.774, 396.505, 52858.221 24/07/14,16:55:49,16,10,1, 11.9,1,1, 27.829, 10582.772, 396.510, 52858.317 24/07/14,16:55:49,17,10,1, 11.9,1,1, 27.829, 10582.775, 396.504, 52858.187 24/07/14,16:55:49,18,10,1, 11.9,1,1, 27.829, 10582.770, 396.533, 52858.265 24/07/14,16:55:49,19,10,1, 11.9,1,1, 27.829, 10582.784, 396.508, 52858.259 24/07/14,16:55:50,00,10,1, 11.8,1,1, 27.829, 10582.777, 396.508, 52858.259 24/07/14,16:55:50,01,10,1, 11.8,1,1, 27.829, 10582.796, 396.524, 52858.288 24/07/14,16:55:50,02,10,1, 11.8,1,1, 27.829, 10582.778, 396.517, 52858.312 24/07/14,16:55:50,03,10,1, 11.8,1,1, 27.829, 10582.774, 396.512, 52858.298 24/07/14,16:55:50,04,10,1, 11.8,1,1, 27.829, 10582.787, 396.509, 52858.309 24/07/14,16:55:50,05,10,1, 11.8,1,1, 27.829, 10582.788, 396.489, 52858.216 24/07/14,16:55:50,06,10,1, 11.8,1,1, 27.829, 10582.794, 396.498, 52858.224 24/07/14,16:55:50,07,10,1, 11.8,1,1, 27.829, 10582.786, 396.515, 52858.219 24/07/14,16:55:50,08,10,1, 11.8,1,1, 27.829, 10582.791, 396.505, 52858.291 24/07/14,16:55:50,09,10,1, 11.8,1,1, 27.829, 10582.793, 396.499, 52858.309 24/07/14,16:55:50,10,10,1, 11.8,1,1, 27.829, 10582.811, 396.500, 52858.288 24/07/14,16:55:50,11,10,1, 11.8,1,1, 27.829, 10582.812, 396.520, 52858.241 24/07/14,16:55:50,12,10,1, 11.8,1,1, 27.829, 10582.807, 396.475, 52858.196 24/07/14,16:55:50,13,10,1, 11.8,1,1, 27.829, 10582.775, 396.488, 52858.285 24/07/14,16:55:50,14,10,1, 11.8,1,1, 27.829, 10582.801, 396.488, 52858.244 24/07/14,16:55:50,15,10,1, 11.8,1,1, 27.829, 10582.799, 396.510, 52858.253 24/07/14,16:55:50,16,10,1, 11.8,1,1, 27.829, 10582.789, 396.500, 52858.234 24/07/14,16:55:50,17,10,1, 11.8,1,1, 27.829, 10582.809, 396.497, 52858.264 24/07/14,16:55:50,18,10,1, 11.8,1,1, 27.829, 10582.784, 396.476, 52858.223 24/07/14,16:55:50,19,10,1, 11.8,1,1, 27.829, 10582.807, 396.485, 52858.262 24/07/14,16:55:51,00,11,1, 12.0,1,1, 27.833, 10582.802, 396.485, 52858.262 24/07/14,16:55:51,01,11,1, 12.0,1,1, 27.833, 10582.805, 396.490, 52858.195 24/07/14,16:55:51,02,11,1, 12.0,1,1, 27.833, 10582.778, 396.494, 52858.278 24/07/14,16:55:51,03,11,1, 12.0,1,1, 27.833, 10582.778, 396.487, 52858.169 24/07/14,16:55:51,04,11,1, 12.0,1,1, 27.833, 10582.803, 396.504, 52858.246 24/07/14,16:55:51,05,11,1, 12.0,1,1, 27.833, 10582.812, 396.491, 52858.170 24/07/14,16:55:51,06,11,1, 12.0,1,1, 27.833, 10582.788, 396.493, 52858.227 24/07/14,16:55:51,07,11,1, 12.0,1,1, 27.833, 10582.803, 396.478, 52858.217 24/07/14,16:55:51,08,11,1, 12.0,1,1, 27.833, 10582.802, 396.472, 52858.281 24/07/14,16:55:51,09,11,1, 12.0,1,1, 27.833, 10582.788, 396.492, 52858.206 24/07/14,16:55:51,10,11,1, 12.0,1,1, 27.833, 10582.813, 396.494, 52858.264 24/07/14,16:55:51,11,11,1, 12.0,1,1, 27.833, 10582.792, 396.523, 52858.291 24/07/14,16:55:51,12,11,1, 12.0,1,1, 27.833, 10582.771, 396.538, 52858.283 24/07/14,16:55:51,13,11,1, 12.0,1,1, 27.833, 10582.807, 396.519, 52858.255 24/07/14,16:55:51,14,11,1, 12.0,1,1, 27.833, 10582.777, 396.519, 52858.241 24/07/14,16:55:51,15,11,1, 12.0,1,1, 27.833, 10582.801, 396.500, 52858.204 24/07/14,16:55:51,16,11,1, 12.0,1,1, 27.833, 10582.777, 396.513, 52858.254 24/07/14,16:55:51,17,11,1, 12.0,1,1, 27.833, 10582.812, 396.491, 52858.183 24/07/14,16:55:51,18,11,1, 12.0,1,1, 27.833, 10582.822, 396.500, 52858.241 24/07/14,16:55:51,19,11,1, 12.0,1,1, 27.833, 10582.788, 396.511, 52858.254 24/07/14,16:55:52,00,11,1, 12.0,1,1, 27.828, 10582.786, 396.511, 52858.254 24/07/14,16:55:52,01,11,1, 12.0,1,1, 27.828, 10582.795, 396.517, 52858.258 24/07/14,16:55:52,02,11,1, 12.0,1,1, 27.828, 10582.777, 396.508, 52858.204 24/07/14,16:55:52,03,11,1, 12.0,1,1, 27.828, 10582.805, 396.522, 52858.258 24/07/14,16:55:52,04,11,1, 12.0,1,1, 27.828, 10582.827, 396.493, 52858.261 24/07/14,16:55:52,05,11,1, 12.0,1,1, 27.828, 10582.787, 396.510, 52858.209 24/07/14,16:55:52,06,11,1, 12.0,1,1, 27.828, 10582.803, 396.525, 52858.309 24/07/14,16:55:52,07,11,1, 12.0,1,1, 27.828, 10582.805, 396.515, 52858.196 24/07/14,16:55:52,08,11,1, 12.0,1,1, 27.828, 10582.816, 396.510, 52858.308 24/07/14,16:55:52,09,11,1, 12.0,1,1, 27.828, 10582.805, 396.514, 52858.320 24/07/14,16:55:52,10,11,1, 12.0,1,1, 27.828, 10582.824, 396.511, 52858.265 24/07/14,16:55:52,11,11,1, 12.0,1,1, 27.828, 10582.785, 396.507, 52858.182 24/07/14,16:55:52,12,11,1, 12.0,1,1, 27.828, 10582.814, 396.507, 52858.188 24/07/14,16:55:52,13,11,1, 12.0,1,1, 27.828, 10582.822, 396.493, 52858.257 24/07/14,16:55:52,14,11,1, 12.0,1,1, 27.828, 10582.791, 396.481, 52858.289 24/07/14,16:55:52,15,11,1, 12.0,1,1, 27.828, 10582.792, 396.489, 52858.206 24/07/14,16:55:52,16,11,1, 12.0,1,1, 27.828, 10582.819, 396.502, 52858.241 24/07/14,16:55:52,17,11,1, 12.0,1,1, 27.828, 10582.803, 396.506, 52858.203 24/07/14,16:55:52,18,11,1, 12.0,1,1, 27.828, 10582.801, 396.515, 52858.260 24/07/14,16:55:52,19,11,1, 12.0,1,1, 27.828, 10582.804, 396.491, 52858.217 24/07/14,16:55:53,00,11,1, 11.9,1,1, 27.831, 10582.802, 396.491, 52858.217 24/07/14,16:55:53,01,11,1, 11.9,1,1, 27.831, 10582.810, 396.490, 52858.223 24/07/14,16:55:53,02,11,1, 11.9,1,1, 27.831, 10582.811, 396.518, 52858.235 24/07/14,16:55:53,03,11,1, 11.9,1,1, 27.831, 10582.824, 396.500, 52858.234 24/07/14,16:55:53,04,11,1, 11.9,1,1, 27.831, 10582.825, 396.505, 52858.200 24/07/14,16:55:53,05,11,1, 11.9,1,1, 27.831, 10582.814, 396.496, 52858.213 24/07/14,16:55:53,06,11,1, 11.9,1,1, 27.831, 10582.828, 396.477, 52858.281 24/07/14,16:55:53,07,11,1, 11.9,1,1, 27.831, 10582.824, 396.467, 52858.233 24/07/14,16:55:53,08,11,1, 11.9,1,1, 27.831, 10582.825, 396.472, 52858.249 24/07/14,16:55:53,09,11,1, 11.9,1,1, 27.831, 10582.819, 396.496, 52858.252 24/07/14,16:55:53,10,11,1, 11.9,1,1, 27.831, 10582.814, 396.473, 52858.228 24/07/14,16:55:53,11,11,1, 11.9,1,1, 27.831, 10582.829, 396.485, 52858.252 24/07/14,16:55:53,12,11,1, 11.9,1,1, 27.831, 10582.820, 396.486, 52858.213 24/07/14,16:55:53,13,11,1, 11.9,1,1, 27.831, 10582.830, 396.482, 52858.233 24/07/14,16:55:53,14,11,1, 11.9,1,1, 27.831, 10582.811, 396.505, 52858.252 24/07/14,16:55:53,15,11,1, 11.9,1,1, 27.831, 10582.816, 396.458, 52858.226 24/07/14,16:55:53,16,11,1, 11.9,1,1, 27.831, 10582.816, 396.482, 52858.264 24/07/14,16:55:53,17,11,1, 11.9,1,1, 27.831, 10582.852, 396.454, 52858.210 24/07/14,16:55:53,18,11,1, 11.9,1,1, 27.831, 10582.816, 396.472, 52858.290 24/07/14,16:55:53,19,11,1, 11.9,1,1, 27.831, 10582.811, 396.496, 52858.322 24/07/14,16:55:54,00,11,1, 11.9,1,1, 27.829, 10582.811, 396.496, 52858.322 24/07/14,16:55:54,01,11,1, 11.9,1,1, 27.829, 10582.812, 396.476, 52858.226 24/07/14,16:55:54,02,11,1, 11.9,1,1, 27.829, 10582.820, 396.512, 52858.252 24/07/14,16:55:54,03,11,1, 11.9,1,1, 27.829, 10582.835, 396.496, 52858.285 24/07/14,16:55:54,04,11,1, 11.9,1,1, 27.829, 10582.841, 396.496, 52858.180 24/07/14,16:55:54,05,11,1, 11.9,1,1, 27.829, 10582.850, 396.466, 52858.169 24/07/14,16:55:54,06,11,1, 11.9,1,1, 27.829, 10582.804, 396.471, 52858.294 24/07/14,16:55:54,07,11,1, 11.9,1,1, 27.829, 10582.838, 396.500, 52858.278 24/07/14,16:55:54,08,11,1, 11.9,1,1, 27.829, 10582.837, 396.482, 52858.203 24/07/14,16:55:54,09,11,1, 11.9,1,1, 27.829, 10582.809, 396.515, 52858.251 24/07/14,16:55:54,10,11,1, 11.9,1,1, 27.829, 10582.846, 396.509, 52858.259 24/07/14,16:55:54,11,11,1, 11.9,1,1, 27.829, 10582.849, 396.494, 52858.202 24/07/14,16:55:54,12,11,1, 11.9,1,1, 27.829, 10582.810, 396.512, 52858.172 24/07/14,16:55:54,13,11,1, 11.9,1,1, 27.829, 10582.828, 396.494, 52858.195 24/07/14,16:55:54,14,11,1, 11.9,1,1, 27.829, 10582.826, 396.486, 52858.246 24/07/14,16:55:54,15,11,1, 11.9,1,1, 27.829, 10582.829, 396.490, 52858.293 24/07/14,16:55:54,16,11,1, 11.9,1,1, 27.829, 10582.837, 396.507, 52858.227 24/07/14,16:55:54,17,11,1, 11.9,1,1, 27.829, 10582.825, 396.495, 52858.272 24/07/14,16:55:54,18,11,1, 11.9,1,1, 27.829, 10582.825, 396.487, 52858.278 24/07/14,16:55:54,19,11,1, 11.9,1,1, 27.829, 10582.854, 396.496, 52858.271 24/07/14,16:55:55,00,11,1, 11.9,1,1, 27.831, 10582.852, 396.496, 52858.271 24/07/14,16:55:55,01,11,1, 11.9,1,1, 27.831, 10582.874, 396.510, 52858.214 24/07/14,16:55:55,02,11,1, 11.9,1,1, 27.831, 10582.856, 396.485, 52858.291 24/07/14,16:55:55,03,11,1, 11.9,1,1, 27.831, 10582.850, 396.496, 52858.199 24/07/14,16:55:55,04,11,1, 11.9,1,1, 27.831, 10582.839, 396.516, 52858.307 24/07/14,16:55:55,05,11,1, 11.9,1,1, 27.831, 10582.843, 396.503, 52858.273 24/07/14,16:55:55,06,11,1, 11.9,1,1, 27.831, 10582.863, 396.519, 52858.248 24/07/14,16:55:55,07,11,1, 11.9,1,1, 27.831, 10582.852, 396.523, 52858.286 24/07/14,16:55:55,08,11,1, 11.9,1,1, 27.831, 10582.840, 396.520, 52858.211 24/07/14,16:55:55,09,11,1, 11.9,1,1, 27.831, 10582.858, 396.490, 52858.216 24/07/14,16:55:55,10,11,1, 11.9,1,1, 27.831, 10582.817, 396.486, 52858.232 24/07/14,16:55:55,11,11,1, 11.9,1,1, 27.831, 10582.814, 396.481, 52858.209 24/07/14,16:55:55,12,11,1, 11.9,1,1, 27.831, 10582.855, 396.471, 52858.260 24/07/14,16:55:55,13,11,1, 11.9,1,1, 27.831, 10582.838, 396.500, 52858.242 24/07/14,16:55:55,14,11,1, 11.9,1,1, 27.831, 10582.841, 396.483, 52858.236 24/07/14,16:55:55,15,11,1, 11.9,1,1, 27.831, 10582.835, 396.513, 52858.227 24/07/14,16:55:55,16,11,1, 11.9,1,1, 27.831, 10582.834, 396.492, 52858.242 24/07/14,16:55:55,17,11,1, 11.9,1,1, 27.831, 10582.855, 396.507, 52858.232 24/07/14,16:55:55,18,11,1, 11.9,1,1, 27.831, 10582.832, 396.484, 52858.262 24/07/14,16:55:55,19,11,1, 11.9,1,1, 27.831, 10582.832, 396.510, 52858.267 24/07/14,16:55:56,00,11,1, 12.0,1,1, 27.830, 10582.827, 396.510, 52858.267 24/07/14,16:55:56,01,11,1, 12.0,1,1, 27.830, 10582.827, 396.476, 52858.263 24/07/14,16:55:56,02,11,1, 12.0,1,1, 27.830, 10582.835, 396.495, 52858.257 24/07/14,16:55:56,03,11,1, 12.0,1,1, 27.830, 10582.858, 396.472, 52858.192 24/07/14,16:55:56,04,11,1, 12.0,1,1, 27.830, 10582.825, 396.483, 52858.247 24/07/14,16:55:56,05,11,1, 12.0,1,1, 27.830, 10582.833, 396.501, 52858.293 24/07/14,16:55:56,06,11,1, 12.0,1,1, 27.830, 10582.832, 396.479, 52858.208 24/07/14,16:55:56,07,11,1, 12.0,1,1, 27.830, 10582.850, 396.468, 52858.245 24/07/14,16:55:56,08,11,1, 12.0,1,1, 27.830, 10582.833, 396.487, 52858.255 24/07/14,16:55:56,09,11,1, 12.0,1,1, 27.830, 10582.831, 396.495, 52858.209 24/07/14,16:55:56,10,11,1, 12.0,1,1, 27.830, 10582.837, 396.473, 52858.278 24/07/14,16:55:56,11,11,1, 12.0,1,1, 27.830, 10582.859, 396.484, 52858.184 24/07/14,16:55:56,12,11,1, 12.0,1,1, 27.830, 10582.839, 396.482, 52858.206 24/07/14,16:55:56,13,11,1, 12.0,1,1, 27.830, 10582.844, 396.498, 52858.186 24/07/14,16:55:56,14,11,1, 12.0,1,1, 27.830, 10582.852, 396.496, 52858.178 24/07/14,16:55:56,15,11,1, 12.0,1,1, 27.830, 10582.843, 396.493, 52858.277 24/07/14,16:55:56,16,11,1, 12.0,1,1, 27.830, 10582.846, 396.481, 52858.217 24/07/14,16:55:56,17,11,1, 12.0,1,1, 27.830, 10582.845, 396.505, 52858.222 24/07/14,16:55:56,18,11,1, 12.0,1,1, 27.830, 10582.846, 396.503, 52858.223 24/07/14,16:55:56,19,11,1, 12.0,1,1, 27.830, 10582.865, 396.504, 52858.285 24/07/14,16:55:57,00,11,1, 11.9,1,1, 27.830, 10582.861, 396.504, 52858.285 24/07/14,16:55:57,01,11,1, 11.9,1,1, 27.830, 10582.864, 396.493, 52858.279 24/07/14,16:55:57,02,11,1, 11.9,1,1, 27.830, 10582.886, 396.586, 52858.801 24/07/14,16:55:57,03,11,1, 11.9,1,1, 27.830, 10582.893, 396.621, 52858.864 24/07/14,16:55:57,04,11,1, 11.9,1,1, 27.830, 10582.881, 396.629, 52858.944 24/07/14,16:55:57,05,11,1, 11.9,1,1, 27.830, 10582.867, 396.630, 52858.828 24/07/14,16:55:57,06,11,1, 11.9,1,1, 27.830, 10582.878, 396.619, 52858.818 24/07/14,16:55:57,07,11,1, 11.9,1,1, 27.830, 10582.880, 396.615, 52858.921 24/07/14,16:55:57,08,11,1, 11.9,1,1, 27.830, 10582.883, 396.615, 52858.878 24/07/14,16:55:57,09,11,1, 11.9,1,1, 27.830, 10582.873, 396.649, 52858.919 24/07/14,16:55:57,10,11,1, 11.9,1,1, 27.830, 10582.863, 396.629, 52858.912 24/07/14,16:55:57,11,11,1, 11.9,1,1, 27.830, 10582.879, 396.639, 52858.917 24/07/14,16:55:57,12,11,1, 11.9,1,1, 27.830, 10582.881, 396.634, 52858.880 24/07/14,16:55:57,13,11,1, 11.9,1,1, 27.830, 10582.853, 396.616, 52858.889 24/07/14,16:55:57,14,11,1, 11.9,1,1, 27.830, 10582.856, 396.622, 52858.848 24/07/14,16:55:57,15,11,1, 11.9,1,1, 27.830, 10582.878, 396.615, 52858.826 24/07/14,16:55:57,16,11,1, 11.9,1,1, 27.830, 10582.880, 396.628, 52858.814 24/07/14,16:55:57,17,11,1, 11.9,1,1, 27.830, 10582.873, 396.611, 52858.843 24/07/14,16:55:57,18,11,1, 11.9,1,1, 27.830, 10582.864, 396.617, 52858.885 24/07/14,16:55:57,19,11,1, 11.9,1,1, 27.830, 10582.852, 396.607, 52858.870 24/07/14,16:55:58,00,11,1, 11.9,1,1, 27.831, 10582.844, 396.607, 52858.870 24/07/14,16:55:58,01,11,1, 11.9,1,1, 27.831, 10582.866, 396.620, 52858.863 24/07/14,16:55:58,02,11,1, 11.9,1,1, 27.831, 10582.861, 396.631, 52858.857 24/07/14,16:55:58,03,11,1, 11.9,1,1, 27.831, 10582.832, 396.602, 52858.846 24/07/14,16:55:58,04,11,1, 11.9,1,1, 27.831, 10582.852, 396.606, 52858.815 24/07/14,16:55:58,05,11,1, 11.9,1,1, 27.831, 10582.837, 396.598, 52858.886 24/07/14,16:55:58,06,11,1, 11.9,1,1, 27.831, 10582.842, 396.633, 52858.861 24/07/14,16:55:58,07,11,1, 11.9,1,1, 27.831, 10582.857, 396.628, 52858.890 24/07/14,16:55:58,08,11,1, 11.9,1,1, 27.831, 10582.867, 396.607, 52858.881 24/07/14,16:55:58,09,11,1, 11.9,1,1, 27.831, 10582.863, 396.622, 52858.820 24/07/14,16:55:58,10,11,1, 11.9,1,1, 27.831, 10582.857, 396.630, 52858.912 24/07/14,16:55:58,11,11,1, 11.9,1,1, 27.831, 10582.886, 396.606, 52858.895 24/07/14,16:55:58,12,11,1, 11.9,1,1, 27.831, 10582.868, 396.605, 52858.879 24/07/14,16:55:58,13,11,1, 11.9,1,1, 27.831, 10582.866, 396.600, 52858.894 24/07/14,16:55:58,14,11,1, 11.9,1,1, 27.831, 10582.852, 396.616, 52858.805 24/07/14,16:55:58,15,11,1, 11.9,1,1, 27.831, 10582.859, 396.593, 52858.864 24/07/14,16:55:58,16,11,1, 11.9,1,1, 27.831, 10582.871, 396.625, 52858.858 24/07/14,16:55:58,17,11,1, 11.9,1,1, 27.831, 10582.879, 396.617, 52858.821 24/07/14,16:55:58,18,11,1, 11.9,1,1, 27.831, 10582.881, 396.617, 52858.898 24/07/14,16:55:58,19,11,1, 11.9,1,1, 27.831, 10582.887, 396.629, 52858.839 24/07/14,16:55:59,00,10,1, 11.9,1,1, 27.834, 10582.886, 396.629, 52858.839 24/07/14,16:55:59,01,10,1, 11.9,1,1, 27.834, 10582.887, 396.608, 52858.874 24/07/14,16:55:59,02,10,1, 11.9,1,1, 27.834, 10582.885, 396.599, 52858.878 24/07/14,16:55:59,03,10,1, 11.9,1,1, 27.834, 10582.879, 396.622, 52858.889 24/07/14,16:55:59,04,10,1, 11.9,1,1, 27.834, 10582.875, 396.589, 52858.848 24/07/14,16:55:59,05,10,1, 11.9,1,1, 27.834, 10582.868, 396.612, 52858.915 24/07/14,16:55:59,06,10,1, 11.9,1,1, 27.834, 10582.876, 396.607, 52858.812 24/07/14,16:55:59,07,10,1, 11.9,1,1, 27.834, 10582.877, 396.604, 52858.835 24/07/14,16:55:59,08,10,1, 11.9,1,1, 27.834, 10582.892, 396.609, 52858.911 24/07/14,16:55:59,09,10,1, 11.9,1,1, 27.834, 10582.879, 396.632, 52858.915 24/07/14,16:55:59,10,10,1, 11.9,1,1, 27.834, 10582.902, 396.610, 52858.916 24/07/14,16:55:59,11,10,1, 11.9,1,1, 27.834, 10582.878, 396.618, 52858.897 24/07/14,16:55:59,12,10,1, 11.9,1,1, 27.834, 10582.874, 396.637, 52858.789 24/07/14,16:55:59,13,10,1, 11.9,1,1, 27.834, 10582.876, 396.617, 52858.840 24/07/14,16:55:59,14,10,1, 11.9,1,1, 27.834, 10582.860, 396.614, 52858.942 24/07/14,16:55:59,15,10,1, 11.9,1,1, 27.834, 10582.898, 396.594, 52858.912 24/07/14,16:55:59,16,10,1, 11.9,1,1, 27.834, 10582.889, 396.630, 52858.898 24/07/14,16:55:59,17,10,1, 11.9,1,1, 27.834, 10582.889, 396.611, 52858.894 24/07/14,16:55:59,18,10,1, 11.9,1,1, 27.834, 10582.894, 396.614, 52858.919 24/07/14,16:55:59,19,10,1, 11.9,1,1, 27.834, 10582.894, 396.622, 52858.920 24/07/14,16:56:00,00,10,1, 11.9,1,1, 27.831, 10582.894, 396.622, 52858.920 24/07/14,16:56:00,01,10,1, 11.9,1,1, 27.831, 10582.873, 396.646, 52858.903 24/07/14,16:56:00,02,10,1, 11.9,1,1, 27.831, 10582.878, 396.525, 52858.275 24/07/14,16:56:00,03,10,1, 11.9,1,1, 27.831, 10582.861, 396.469, 52858.159 24/07/14,16:56:00,04,10,1, 11.9,1,1, 27.831, 10582.855, 396.493, 52858.194 24/07/14,16:56:00,05,10,1, 11.9,1,1, 27.831, 10582.854, 396.489, 52858.162 24/07/14,16:56:00,06,10,1, 11.9,1,1, 27.831, 10582.878, 396.449, 52858.190 24/07/14,16:56:00,07,10,1, 11.9,1,1, 27.831, 10582.881, 396.463, 52858.216 24/07/14,16:56:00,08,10,1, 11.9,1,1, 27.831, 10582.873, 396.463, 52858.221 24/07/14,16:56:00,09,10,1, 11.9,1,1, 27.831, 10582.877, 396.465, 52858.204 24/07/14,16:56:00,10,10,1, 11.9,1,1, 27.831, 10582.878, 396.479, 52858.232 24/07/14,16:56:00,11,10,1, 11.9,1,1, 27.831, 10582.882, 396.448, 52858.241 24/07/14,16:56:00,12,10,1, 11.9,1,1, 27.831, 10582.857, 396.479, 52858.246 24/07/14,16:56:00,13,10,1, 11.9,1,1, 27.831, 10582.851, 396.455, 52858.200 24/07/14,16:56:00,14,10,1, 11.9,1,1, 27.831, 10582.855, 396.459, 52858.244 24/07/14,16:56:00,15,10,1, 11.9,1,1, 27.831, 10582.877, 396.462, 52858.180 24/07/14,16:56:00,16,10,1, 11.9,1,1, 27.831, 10582.881, 396.459, 52858.226 24/07/14,16:56:00,17,10,1, 11.9,1,1, 27.831, 10582.869, 396.471, 52858.208 24/07/14,16:56:00,18,10,1, 11.9,1,1, 27.831, 10582.856, 396.479, 52858.177 24/07/14,16:56:00,19,10,1, 11.9,1,1, 27.831, 10582.873, 396.454, 52858.197 24/07/14,16:56:01,00,10,1, 11.9,1,1, 27.829, 10582.869, 396.454, 52858.197 24/07/14,16:56:01,01,10,1, 11.9,1,1, 27.829, 10582.838, 396.445, 52858.200 24/07/14,16:56:01,02,10,1, 11.9,1,1, 27.829, 10582.841, 396.461, 52858.168 24/07/14,16:56:01,03,10,1, 11.9,1,1, 27.829, 10582.843, 396.475, 52858.176 24/07/14,16:56:01,04,10,1, 11.9,1,1, 27.829, 10582.857, 396.475, 52858.177 24/07/14,16:56:01,05,10,1, 11.9,1,1, 27.829, 10582.844, 396.463, 52858.173 24/07/14,16:56:01,06,10,1, 11.9,1,1, 27.829, 10582.842, 396.455, 52858.221 24/07/14,16:56:01,07,10,1, 11.9,1,1, 27.829, 10582.867, 396.454, 52858.202 24/07/14,16:56:01,08,10,1, 11.9,1,1, 27.829, 10582.851, 396.451, 52858.181 24/07/14,16:56:01,09,10,1, 11.9,1,1, 27.829, 10582.903, 396.459, 52858.215 24/07/14,16:56:01,10,10,1, 11.9,1,1, 27.829, 10582.876, 396.463, 52858.200 24/07/14,16:56:01,11,10,1, 11.9,1,1, 27.829, 10582.865, 396.482, 52858.190 24/07/14,16:56:01,12,10,1, 11.9,1,1, 27.829, 10582.869, 396.475, 52858.214 24/07/14,16:56:01,13,10,1, 11.9,1,1, 27.829, 10582.868, 396.466, 52858.195 24/07/14,16:56:01,14,10,1, 11.9,1,1, 27.829, 10582.864, 396.458, 52858.161 24/07/14,16:56:01,15,10,1, 11.9,1,1, 27.829, 10582.867, 396.467, 52858.229 24/07/14,16:56:01,16,10,1, 11.9,1,1, 27.829, 10582.862, 396.481, 52858.187 24/07/14,16:56:01,17,10,1, 11.9,1,1, 27.829, 10582.839, 396.448, 52858.197 24/07/14,16:56:01,18,10,1, 11.9,1,1, 27.829, 10582.861, 396.481, 52858.222 24/07/14,16:56:01,19,10,1, 11.9,1,1, 27.829, 10582.864, 396.496, 52858.162 24/07/14,16:56:02,00,10,1, 11.9,1,1, 27.828, 10582.861, 396.496, 52858.162 24/07/14,16:56:02,01,10,1, 11.9,1,1, 27.828, 10582.875, 396.462, 52858.185 24/07/14,16:56:02,02,10,1, 11.9,1,1, 27.828, 10582.878, 396.474, 52858.132 24/07/14,16:56:02,03,10,1, 11.9,1,1, 27.828, 10582.879, 396.454, 52858.166 24/07/14,16:56:02,04,10,1, 11.9,1,1, 27.828, 10582.891, 396.486, 52858.199 24/07/14,16:56:02,05,10,1, 11.9,1,1, 27.828, 10582.866, 396.450, 52858.199 24/07/14,16:56:02,06,10,1, 11.9,1,1, 27.828, 10582.876, 396.486, 52858.155 24/07/14,16:56:02,07,10,1, 11.9,1,1, 27.828, 10582.864, 396.479, 52858.217 24/07/14,16:56:02,08,10,1, 11.9,1,1, 27.828, 10582.857, 396.477, 52858.212 24/07/14,16:56:02,09,10,1, 11.9,1,1, 27.828, 10582.868, 396.481, 52858.235 24/07/14,16:56:02,10,10,1, 11.9,1,1, 27.828, 10582.847, 396.478, 52858.218 24/07/14,16:56:02,11,10,1, 11.9,1,1, 27.828, 10582.840, 396.470, 52858.156 24/07/14,16:56:02,12,10,1, 11.9,1,1, 27.828, 10582.833, 396.472, 52858.170 24/07/14,16:56:02,13,10,1, 11.9,1,1, 27.828, 10582.839, 396.472, 52858.133 24/07/14,16:56:02,14,10,1, 11.9,1,1, 27.828, 10582.851, 396.458, 52858.161 24/07/14,16:56:02,15,10,1, 11.9,1,1, 27.828, 10582.855, 396.463, 52858.232 24/07/14,16:56:02,16,10,1, 11.9,1,1, 27.828, 10582.850, 396.444, 52858.149 24/07/14,16:56:02,17,10,1, 11.9,1,1, 27.828, 10582.868, 396.458, 52858.188 24/07/14,16:56:02,18,10,1, 11.9,1,1, 27.828, 10582.827, 396.467, 52858.193 24/07/14,16:56:02,19,10,1, 11.9,1,1, 27.828, 10582.857, 396.466, 52858.200 24/07/14,16:56:03,00,10,1, 11.9,1,1, 27.829, 10582.852, 396.466, 52858.200 24/07/14,16:56:03,01,10,1, 11.9,1,1, 27.829, 10582.859, 396.425, 52858.170 24/07/14,16:56:03,02,10,1, 11.9,1,1, 27.829, 10582.871, 396.479, 52858.181 24/07/14,16:56:03,03,10,1, 11.9,1,1, 27.829, 10582.881, 396.437, 52858.202 24/07/14,16:56:03,04,10,1, 11.9,1,1, 27.829, 10582.846, 396.454, 52858.215 24/07/14,16:56:03,05,10,1, 11.9,1,1, 27.829, 10582.867, 396.455, 52858.181 24/07/14,16:56:03,06,10,1, 11.9,1,1, 27.829, 10582.865, 396.437, 52858.192 24/07/14,16:56:03,07,10,1, 11.9,1,1, 27.829, 10582.870, 396.459, 52858.185 24/07/14,16:56:03,08,10,1, 11.9,1,1, 27.829, 10582.887, 396.462, 52858.242 24/07/14,16:56:03,09,10,1, 11.9,1,1, 27.829, 10582.872, 396.460, 52858.193 24/07/14,16:56:03,10,10,1, 11.9,1,1, 27.829, 10582.875, 396.491, 52858.152 24/07/14,16:56:03,11,10,1, 11.9,1,1, 27.829, 10582.863, 396.463, 52858.126 24/07/14,16:56:03,12,10,1, 11.9,1,1, 27.829, 10582.855, 396.466, 52858.285 24/07/14,16:56:03,13,10,1, 11.9,1,1, 27.829, 10582.857, 396.458, 52858.207 24/07/14,16:56:03,14,10,1, 11.9,1,1, 27.829, 10582.858, 396.473, 52858.162 24/07/14,16:56:03,15,10,1, 11.9,1,1, 27.829, 10582.842, 396.470, 52858.126 24/07/14,16:56:03,16,10,1, 11.9,1,1, 27.829, 10582.876, 396.463, 52858.145 24/07/14,16:56:03,17,10,1, 11.9,1,1, 27.829, 10582.874, 396.470, 52858.138 24/07/14,16:56:03,18,10,1, 11.9,1,1, 27.829, 10582.836, 396.452, 52858.214 24/07/14,16:56:03,19,10,1, 11.9,1,1, 27.829, 10582.857, 396.440, 52858.193 24/07/14,16:56:04,00,10,1, 11.9,1,1, 27.828, 10582.852, 396.440, 52858.193 24/07/14,16:56:04,01,10,1, 11.9,1,1, 27.828, 10582.867, 396.464, 52858.161 24/07/14,16:56:04,02,10,1, 11.9,1,1, 27.828, 10582.888, 396.465, 52858.155 24/07/14,16:56:04,03,10,1, 11.9,1,1, 27.828, 10582.852, 396.464, 52858.167 24/07/14,16:56:04,04,10,1, 11.9,1,1, 27.828, 10582.862, 396.432, 52858.114 24/07/14,16:56:04,05,10,1, 11.9,1,1, 27.828, 10582.843, 396.432, 52858.146 24/07/14,16:56:04,06,10,1, 11.9,1,1, 27.828, 10582.861, 396.466, 52858.199 24/07/14,16:56:04,07,10,1, 11.9,1,1, 27.828, 10582.858, 396.470, 52858.165 24/07/14,16:56:04,08,10,1, 11.9,1,1, 27.828, 10582.884, 396.456, 52858.187 24/07/14,16:56:04,09,10,1, 11.9,1,1, 27.828, 10582.888, 396.486, 52858.242 24/07/14,16:56:04,10,10,1, 11.9,1,1, 27.828, 10582.880, 396.454, 52858.120 24/07/14,16:56:04,11,10,1, 11.9,1,1, 27.828, 10582.889, 396.475, 52858.127 24/07/14,16:56:04,12,10,1, 11.9,1,1, 27.828, 10582.895, 396.474, 52858.112 24/07/14,16:56:04,13,10,1, 11.9,1,1, 27.828, 10582.887, 396.488, 52858.195 24/07/14,16:56:04,14,10,1, 11.9,1,1, 27.828, 10582.878, 396.502, 52858.192 24/07/14,16:56:04,15,10,1, 11.9,1,1, 27.828, 10582.872, 396.459, 52858.152 24/07/14,16:56:04,16,10,1, 11.9,1,1, 27.828, 10582.885, 396.466, 52858.177 24/07/14,16:56:04,17,10,1, 11.9,1,1, 27.828, 10582.863, 396.473, 52858.160 24/07/14,16:56:04,18,10,1, 11.9,1,1, 27.828, 10582.878, 396.473, 52858.139 24/07/14,16:56:04,19,10,1, 11.9,1,1, 27.828, 10582.898, 396.486, 52858.193 24/07/14,16:56:05,00,10,1, 11.9,1,1, 27.828, 10582.894, 396.486, 52858.193 24/07/14,16:56:05,01,10,1, 11.9,1,1, 27.828, 10582.872, 396.447, 52858.167 24/07/14,16:56:05,02,10,1, 11.9,1,1, 27.828, 10582.896, 396.463, 52858.138 24/07/14,16:56:05,03,10,1, 11.9,1,1, 27.828, 10582.855, 396.476, 52858.129 24/07/14,16:56:05,04,10,1, 11.9,1,1, 27.828, 10582.851, 396.458, 52858.171 24/07/14,16:56:05,05,10,1, 11.9,1,1, 27.828, 10582.882, 396.498, 52858.185 24/07/14,16:56:05,06,10,1, 11.9,1,1, 27.828, 10582.882, 396.452, 52858.125 24/07/14,16:56:05,07,10,1, 11.9,1,1, 27.828, 10582.854, 396.475, 52858.135 24/07/14,16:56:05,08,10,1, 11.9,1,1, 27.828, 10582.871, 396.480, 52858.149 24/07/14,16:56:05,09,10,1, 11.9,1,1, 27.828, 10582.884, 396.454, 52858.187 24/07/14,16:56:05,10,10,1, 11.9,1,1, 27.828, 10582.865, 396.464, 52858.202 24/07/14,16:56:05,11,10,1, 11.9,1,1, 27.828, 10582.868, 396.472, 52858.147 24/07/14,16:56:05,12,10,1, 11.9,1,1, 27.828, 10582.851, 396.495, 52858.164 24/07/14,16:56:05,13,10,1, 11.9,1,1, 27.828, 10582.859, 396.475, 52858.188 24/07/14,16:56:05,14,10,1, 11.9,1,1, 27.828, 10582.857, 396.495, 52858.137 24/07/14,16:56:05,15,10,1, 11.9,1,1, 27.828, 10582.876, 396.472, 52858.200 24/07/14,16:56:05,16,10,1, 11.9,1,1, 27.828, 10582.882, 396.456, 52858.159 24/07/14,16:56:05,17,10,1, 11.9,1,1, 27.828, 10582.886, 396.432, 52858.141 24/07/14,16:56:05,18,10,1, 11.9,1,1, 27.828, 10582.874, 396.461, 52858.161 24/07/14,16:56:05,19,10,1, 11.9,1,1, 27.828, 10582.879, 396.476, 52858.159 24/07/14,16:56:06,00,10,1, 11.9,1,1, 27.830, 10582.877, 396.476, 52858.159 24/07/14,16:56:06,01,10,1, 11.9,1,1, 27.830, 10582.873, 396.453, 52858.124 24/07/14,16:56:06,02,10,1, 11.9,1,1, 27.830, 10582.861, 396.460, 52858.156 24/07/14,16:56:06,03,10,1, 11.9,1,1, 27.830, 10582.881, 396.464, 52858.135 24/07/14,16:56:06,04,10,1, 11.9,1,1, 27.830, 10582.845, 396.461, 52858.142 24/07/14,16:56:06,05,10,1, 11.9,1,1, 27.830, 10582.845, 396.469, 52858.165 24/07/14,16:56:06,06,10,1, 11.9,1,1, 27.830, 10582.870, 396.467, 52858.117 24/07/14,16:56:06,07,10,1, 11.9,1,1, 27.830, 10582.870, 396.455, 52858.167 24/07/14,16:56:06,08,10,1, 11.9,1,1, 27.830, 10582.871, 396.449, 52858.133 24/07/14,16:56:06,09,10,1, 11.9,1,1, 27.830, 10582.855, 396.449, 52858.147 24/07/14,16:56:06,10,10,1, 11.9,1,1, 27.830, 10582.858, 396.457, 52858.188 24/07/14,16:56:06,11,10,1, 11.9,1,1, 27.830, 10582.858, 396.448, 52858.153 24/07/14,16:56:06,12,10,1, 11.9,1,1, 27.830, 10582.878, 396.446, 52858.156 24/07/14,16:56:06,13,10,1, 11.9,1,1, 27.830, 10582.853, 396.455, 52858.156 24/07/14,16:56:06,14,10,1, 11.9,1,1, 27.830, 10582.863, 396.468, 52858.179 24/07/14,16:56:06,15,10,1, 11.9,1,1, 27.830, 10582.894, 396.460, 52858.188 24/07/14,16:56:06,16,10,1, 11.9,1,1, 27.830, 10582.889, 396.457, 52858.190 24/07/14,16:56:06,17,10,1, 11.9,1,1, 27.830, 10582.855, 396.446, 52858.162 24/07/14,16:56:06,18,10,1, 11.9,1,1, 27.830, 10582.876, 396.440, 52858.150 24/07/14,16:56:06,19,10,1, 11.9,1,1, 27.830, 10582.865, 396.432, 52858.157 24/07/14,16:56:07,00,10,1, 12.0,1,1, 27.825, 10582.861, 396.432, 52858.157 24/07/14,16:56:07,01,10,1, 12.0,1,1, 27.825, 10582.869, 396.441, 52858.158 24/07/14,16:56:07,02,10,1, 12.0,1,1, 27.825, 10582.894, 396.456, 52858.161 24/07/14,16:56:07,03,10,1, 12.0,1,1, 27.825, 10582.869, 396.434, 52858.166 24/07/14,16:56:07,04,10,1, 12.0,1,1, 27.825, 10582.873, 396.446, 52858.144 24/07/14,16:56:07,05,10,1, 12.0,1,1, 27.825, 10582.867, 396.424, 52858.181 24/07/14,16:56:07,06,10,1, 12.0,1,1, 27.825, 10582.845, 396.430, 52858.107 24/07/14,16:56:07,07,10,1, 12.0,1,1, 27.825, 10582.875, 396.437, 52858.169 24/07/14,16:56:07,08,10,1, 12.0,1,1, 27.825, 10582.888, 396.453, 52858.165 24/07/14,16:56:07,09,10,1, 12.0,1,1, 27.825, 10582.878, 396.451, 52858.160 24/07/14,16:56:07,10,10,1, 12.0,1,1, 27.825, 10582.883, 396.449, 52858.164 24/07/14,16:56:07,11,10,1, 12.0,1,1, 27.825, 10582.846, 396.446, 52858.195 24/07/14,16:56:07,12,10,1, 12.0,1,1, 27.825, 10582.873, 396.436, 52858.118 24/07/14,16:56:07,13,10,1, 12.0,1,1, 27.825, 10582.867, 396.444, 52858.113 24/07/14,16:56:07,14,10,1, 12.0,1,1, 27.825, 10582.884, 396.430, 52858.111 24/07/14,16:56:07,15,10,1, 12.0,1,1, 27.825, 10582.887, 396.454, 52858.152 24/07/14,16:56:07,16,10,1, 12.0,1,1, 27.825, 10582.876, 396.424, 52858.149 24/07/14,16:56:07,17,10,1, 12.0,1,1, 27.825, 10582.870, 396.448, 52858.180 24/07/14,16:56:07,18,10,1, 12.0,1,1, 27.825, 10582.888, 396.463, 52858.129 24/07/14,16:56:07,19,10,1, 12.0,1,1, 27.825, 10582.890, 396.444, 52858.189 24/07/14,16:56:08,00,10,1, 11.9,1,1, 27.830, 10582.886, 396.444, 52858.189 24/07/14,16:56:08,01,10,1, 11.9,1,1, 27.830, 10582.854, 396.455, 52858.098 24/07/14,16:56:08,02,10,1, 11.9,1,1, 27.830, 10582.848, 396.456, 52858.191 24/07/14,16:56:08,03,10,1, 11.9,1,1, 27.830, 10582.893, 396.458, 52858.058 24/07/14,16:56:08,04,10,1, 11.9,1,1, 27.830, 10582.868, 396.432, 52858.189 24/07/14,16:56:08,05,10,1, 11.9,1,1, 27.830, 10582.880, 396.443, 52858.186 24/07/14,16:56:08,06,10,1, 11.9,1,1, 27.830, 10582.888, 396.474, 52858.217 24/07/14,16:56:08,07,10,1, 11.9,1,1, 27.830, 10582.905, 396.447, 52858.144 24/07/14,16:56:08,08,10,1, 11.9,1,1, 27.830, 10582.878, 396.444, 52858.161 24/07/14,16:56:08,09,10,1, 11.9,1,1, 27.830, 10582.867, 396.433, 52858.127 24/07/14,16:56:08,10,10,1, 11.9,1,1, 27.830, 10582.897, 396.455, 52858.137 24/07/14,16:56:08,11,10,1, 11.9,1,1, 27.830, 10582.886, 396.452, 52858.170 24/07/14,16:56:08,12,10,1, 11.9,1,1, 27.830, 10582.890, 396.449, 52858.139 24/07/14,16:56:08,13,10,1, 11.9,1,1, 27.830, 10582.872, 396.457, 52858.149 24/07/14,16:56:08,14,10,1, 11.9,1,1, 27.830, 10582.872, 396.452, 52858.150 24/07/14,16:56:08,15,10,1, 11.9,1,1, 27.830, 10582.847, 396.456, 52858.146 24/07/14,16:56:08,16,10,1, 11.9,1,1, 27.830, 10582.861, 396.426, 52858.105 24/07/14,16:56:08,17,10,1, 11.9,1,1, 27.830, 10582.869, 396.459, 52858.130 24/07/14,16:56:08,18,10,1, 11.9,1,1, 27.830, 10582.888, 396.467, 52858.134 24/07/14,16:56:08,19,10,1, 11.9,1,1, 27.830, 10582.878, 396.459, 52858.114 24/07/14,16:56:09,00,10,1, 11.9,1,1, 27.828, 10582.877, 396.459, 52858.114 24/07/14,16:56:09,01,10,1, 11.9,1,1, 27.828, 10582.872, 396.442, 52858.137 24/07/14,16:56:09,02,10,1, 11.9,1,1, 27.828, 10582.894, 396.414, 52858.119 24/07/14,16:56:09,03,10,1, 11.9,1,1, 27.828, 10582.853, 396.459, 52858.139 24/07/14,16:56:09,04,10,1, 11.9,1,1, 27.828, 10582.851, 396.450, 52858.111 24/07/14,16:56:09,05,10,1, 11.9,1,1, 27.828, 10582.881, 396.462, 52858.165 24/07/14,16:56:09,06,10,1, 11.9,1,1, 27.828, 10582.872, 396.447, 52858.144 24/07/14,16:56:09,07,10,1, 11.9,1,1, 27.828, 10582.846, 396.456, 52858.136 24/07/14,16:56:09,08,10,1, 11.9,1,1, 27.828, 10582.860, 396.453, 52858.143 24/07/14,16:56:09,09,10,1, 11.9,1,1, 27.828, 10582.851, 396.436, 52858.145 24/07/14,16:56:09,10,10,1, 11.9,1,1, 27.828, 10582.877, 396.454, 52858.128 24/07/14,16:56:09,11,10,1, 11.9,1,1, 27.828, 10582.878, 396.450, 52858.107 24/07/14,16:56:09,12,10,1, 11.9,1,1, 27.828, 10582.882, 396.458, 52858.122 24/07/14,16:56:09,13,10,1, 11.9,1,1, 27.828, 10582.862, 396.443, 52858.146 24/07/14,16:56:09,14,10,1, 11.9,1,1, 27.828, 10582.871, 396.451, 52858.120 24/07/14,16:56:09,15,10,1, 11.9,1,1, 27.828, 10582.873, 396.465, 52858.116 24/07/14,16:56:09,16,10,1, 11.9,1,1, 27.828, 10582.871, 396.462, 52858.131 24/07/14,16:56:09,17,10,1, 11.9,1,1, 27.828, 10582.883, 396.438, 52858.118 24/07/14,16:56:09,18,10,1, 11.9,1,1, 27.828, 10582.874, 396.458, 52858.120 24/07/14,16:56:09,19,10,1, 11.9,1,1, 27.828, 10582.859, 396.451, 52858.070 24/07/14,16:56:10,00,10,1, 11.9,1,1, 27.826, 10582.852, 396.451, 52858.070 24/07/14,16:56:10,01,10,1, 11.9,1,1, 27.826, 10582.897, 396.463, 52858.161 24/07/14,16:56:10,02,10,1, 11.9,1,1, 27.826, 10582.887, 396.443, 52858.077 24/07/14,16:56:10,03,10,1, 11.9,1,1, 27.826, 10582.870, 396.456, 52858.114 24/07/14,16:56:10,04,10,1, 11.9,1,1, 27.826, 10582.865, 396.453, 52858.111 24/07/14,16:56:10,05,10,1, 11.9,1,1, 27.826, 10582.891, 396.441, 52858.094 24/07/14,16:56:10,06,10,1, 11.9,1,1, 27.826, 10582.873, 396.473, 52858.126 24/07/14,16:56:10,07,10,1, 11.9,1,1, 27.826, 10582.874, 396.464, 52858.096 24/07/14,16:56:10,08,10,1, 11.9,1,1, 27.826, 10582.882, 396.452, 52858.132 24/07/14,16:56:10,09,10,1, 11.9,1,1, 27.826, 10582.885, 396.450, 52858.110 24/07/14,16:56:10,10,10,1, 11.9,1,1, 27.826, 10582.900, 396.460, 52858.143 24/07/14,16:56:10,11,10,1, 11.9,1,1, 27.826, 10582.909, 396.457, 52858.117 24/07/14,16:56:10,12,10,1, 11.9,1,1, 27.826, 10582.863, 396.440, 52858.110 24/07/14,16:56:10,13,10,1, 11.9,1,1, 27.826, 10582.890, 396.439, 52858.085 24/07/14,16:56:10,14,10,1, 11.9,1,1, 27.826, 10582.872, 396.457, 52858.087 24/07/14,16:56:10,15,10,1, 11.9,1,1, 27.826, 10582.877, 396.453, 52858.097 24/07/14,16:56:10,16,10,1, 11.9,1,1, 27.826, 10582.860, 396.431, 52858.095 24/07/14,16:56:10,17,10,1, 11.9,1,1, 27.826, 10582.862, 396.465, 52858.111 24/07/14,16:56:10,18,10,1, 11.9,1,1, 27.826, 10582.897, 396.454, 52858.134 24/07/14,16:56:10,19,10,1, 11.9,1,1, 27.826, 10582.881, 396.442, 52858.094 24/07/14,16:56:11,00,10,1, 11.8,1,1, 27.827, 10582.877, 396.442, 52858.094 24/07/14,16:56:11,01,10,1, 11.8,1,1, 27.827, 10582.877, 396.456, 52858.110 24/07/14,16:56:11,02,10,1, 11.8,1,1, 27.827, 10582.894, 396.455, 52858.095 24/07/14,16:56:11,03,10,1, 11.8,1,1, 27.827, 10582.871, 396.451, 52858.117 24/07/14,16:56:11,04,10,1, 11.8,1,1, 27.827, 10582.833, 396.455, 52858.119 24/07/14,16:56:11,05,10,1, 11.8,1,1, 27.827, 10582.883, 396.430, 52858.097 24/07/14,16:56:11,06,10,1, 11.8,1,1, 27.827, 10582.878, 396.434, 52858.113 24/07/14,16:56:11,07,10,1, 11.8,1,1, 27.827, 10582.862, 396.436, 52858.102 24/07/14,16:56:11,08,10,1, 11.8,1,1, 27.827, 10582.872, 396.453, 52858.082 24/07/14,16:56:11,09,10,1, 11.8,1,1, 27.827, 10582.880, 396.434, 52858.078 24/07/14,16:56:11,10,10,1, 11.8,1,1, 27.827, 10582.863, 396.450, 52858.080 24/07/14,16:56:11,11,10,1, 11.8,1,1, 27.827, 10582.858, 396.444, 52858.084 24/07/14,16:56:11,12,10,1, 11.8,1,1, 27.827, 10582.867, 396.429, 52858.083 24/07/14,16:56:11,13,10,1, 11.8,1,1, 27.827, 10582.849, 396.428, 52858.060 24/07/14,16:56:11,14,10,1, 11.8,1,1, 27.827, 10582.862, 396.417, 52858.049 24/07/14,16:56:11,15,10,1, 11.8,1,1, 27.827, 10582.863, 396.430, 52858.084 24/07/14,16:56:11,16,10,1, 11.8,1,1, 27.827, 10582.848, 396.448, 52858.121 24/07/14,16:56:11,17,10,1, 11.8,1,1, 27.827, 10582.840, 396.443, 52858.113 24/07/14,16:56:11,18,10,1, 11.8,1,1, 27.827, 10582.879, 396.444, 52858.047 24/07/14,16:56:11,19,10,1, 11.8,1,1, 27.827, 10582.881, 396.424, 52858.075 24/07/14,16:56:12,00,10,1, 11.9,1,1, 27.828, 10582.877, 396.424, 52858.075 24/07/14,16:56:12,01,10,1, 11.9,1,1, 27.828, 10582.858, 396.418, 52858.087 24/07/14,16:56:12,02,10,1, 11.9,1,1, 27.828, 10582.839, 396.428, 52858.066 24/07/14,16:56:12,03,10,1, 11.9,1,1, 27.828, 10582.875, 396.449, 52858.138 24/07/14,16:56:12,04,10,1, 11.9,1,1, 27.828, 10582.864, 396.452, 52858.076 24/07/14,16:56:12,05,10,1, 11.9,1,1, 27.828, 10582.878, 396.420, 52858.078 24/07/14,16:56:12,06,10,1, 11.9,1,1, 27.828, 10582.884, 396.444, 52858.086 24/07/14,16:56:12,07,10,1, 11.9,1,1, 27.828, 10582.906, 396.452, 52858.063 24/07/14,16:56:12,08,10,1, 11.9,1,1, 27.828, 10582.905, 396.427, 52858.144 24/07/14,16:56:12,09,10,1, 11.9,1,1, 27.828, 10582.898, 396.426, 52858.069 24/07/14,16:56:12,10,10,1, 11.9,1,1, 27.828, 10582.902, 396.422, 52858.067 24/07/14,16:56:12,11,10,1, 11.9,1,1, 27.828, 10582.914, 396.455, 52858.098 24/07/14,16:56:12,12,10,1, 11.9,1,1, 27.828, 10582.860, 396.438, 52858.102 24/07/14,16:56:12,13,10,1, 11.9,1,1, 27.828, 10582.885, 396.415, 52858.096 24/07/14,16:56:12,14,10,1, 11.9,1,1, 27.828, 10582.908, 396.408, 52858.078 24/07/14,16:56:12,15,10,1, 11.9,1,1, 27.828, 10582.887, 396.396, 52858.055 24/07/14,16:56:12,16,10,1, 11.9,1,1, 27.828, 10582.874, 396.425, 52858.049 24/07/14,16:56:12,17,10,1, 11.9,1,1, 27.828, 10582.893, 396.431, 52858.064 24/07/14,16:56:12,18,10,1, 11.9,1,1, 27.828, 10582.874, 396.425, 52858.054 24/07/14,16:56:12,19,10,1, 11.9,1,1, 27.828, 10582.864, 396.416, 52858.069 24/07/14,16:56:13,00,10,1, 11.9,1,1, 27.824, 10582.861, 396.416, 52858.069 24/07/14,16:56:13,01,10,1, 11.9,1,1, 27.824, 10582.876, 396.427, 52857.997 24/07/14,16:56:13,02,10,1, 11.9,1,1, 27.824, 10582.855, 396.421, 52858.061 24/07/14,16:56:13,03,10,1, 11.9,1,1, 27.824, 10582.874, 396.412, 52858.069 24/07/14,16:56:13,04,10,1, 11.9,1,1, 27.824, 10582.883, 396.406, 52858.096 24/07/14,16:56:13,05,10,1, 11.9,1,1, 27.824, 10582.862, 396.422, 52858.094 24/07/14,16:56:13,06,10,1, 11.9,1,1, 27.824, 10582.891, 396.414, 52858.089 24/07/14,16:56:13,07,10,1, 11.9,1,1, 27.824, 10582.891, 396.415, 52858.052 24/07/14,16:56:13,08,10,1, 11.9,1,1, 27.824, 10582.878, 396.423, 52858.078 24/07/14,16:56:13,09,10,1, 11.9,1,1, 27.824, 10582.867, 396.441, 52858.077 24/07/14,16:56:13,10,10,1, 11.9,1,1, 27.824, 10582.869, 396.433, 52858.096 24/07/14,16:56:13,11,10,1, 11.9,1,1, 27.824, 10582.890, 396.445, 52858.065 24/07/14,16:56:13,12,10,1, 11.9,1,1, 27.824, 10582.872, 396.441, 52858.086 24/07/14,16:56:13,13,10,1, 11.9,1,1, 27.824, 10582.883, 396.421, 52858.056 24/07/14,16:56:13,14,10,1, 11.9,1,1, 27.824, 10582.896, 396.401, 52858.018 24/07/14,16:56:13,15,10,1, 11.9,1,1, 27.824, 10582.889, 396.436, 52858.024 24/07/14,16:56:13,16,10,1, 11.9,1,1, 27.824, 10582.900, 396.413, 52858.105 24/07/14,16:56:13,17,10,1, 11.9,1,1, 27.824, 10582.888, 396.430, 52858.083 24/07/14,16:56:13,18,10,1, 11.9,1,1, 27.824, 10582.893, 396.433, 52858.066 24/07/14,16:56:13,19,10,1, 11.9,1,1, 27.824, 10582.882, 396.439, 52858.084 24/07/14,16:56:14,00,10,1, 11.9,1,1, 27.831, 10582.877, 396.439, 52858.084 24/07/14,16:56:14,01,10,1, 11.9,1,1, 27.831, 10582.869, 396.430, 52858.160 24/07/14,16:56:14,02,10,1, 11.9,1,1, 27.831, 10582.850, 396.451, 52858.097 24/07/14,16:56:14,03,10,1, 11.9,1,1, 27.831, 10582.862, 396.438, 52858.028 24/07/14,16:56:14,04,10,1, 11.9,1,1, 27.831, 10582.889, 396.425, 52858.081 24/07/14,16:56:14,05,10,1, 11.9,1,1, 27.831, 10582.850, 396.435, 52858.100 24/07/14,16:56:14,06,10,1, 11.9,1,1, 27.831, 10582.868, 396.429, 52858.110 24/07/14,16:56:14,07,10,1, 11.9,1,1, 27.831, 10582.875, 396.401, 52858.054 24/07/14,16:56:14,08,10,1, 11.9,1,1, 27.831, 10582.863, 396.396, 52858.078 24/07/14,16:56:14,09,10,1, 11.9,1,1, 27.831, 10582.868, 396.422, 52858.087 24/07/14,16:56:14,10,10,1, 11.9,1,1, 27.831, 10582.860, 396.451, 52858.065 24/07/14,16:56:14,11,10,1, 11.9,1,1, 27.831, 10582.871, 396.423, 52858.047 24/07/14,16:56:14,12,10,1, 11.9,1,1, 27.831, 10582.870, 396.419, 52858.084 24/07/14,16:56:14,13,10,1, 11.9,1,1, 27.831, 10582.886, 396.421, 52858.117 24/07/14,16:56:14,14,10,1, 11.9,1,1, 27.831, 10582.875, 396.456, 52858.047 24/07/14,16:56:14,15,10,1, 11.9,1,1, 27.831, 10582.869, 396.442, 52858.094 24/07/14,16:56:14,16,10,1, 11.9,1,1, 27.831, 10582.868, 396.449, 52858.082 24/07/14,16:56:14,17,10,1, 11.9,1,1, 27.831, 10582.871, 396.430, 52858.097 24/07/14,16:56:14,18,10,1, 11.9,1,1, 27.831, 10582.856, 396.430, 52858.079 24/07/14,16:56:14,19,10,1, 11.9,1,1, 27.831, 10582.856, 396.423, 52858.044 24/07/14,16:56:15,00,10,1, 11.9,1,1, 27.821, 10582.852, 396.423, 52858.044 24/07/14,16:56:15,01,10,1, 11.9,1,1, 27.821, 10582.845, 396.415, 52858.122 24/07/14,16:56:15,02,10,1, 11.9,1,1, 27.821, 10582.868, 396.403, 52858.088 24/07/14,16:56:15,03,10,1, 11.9,1,1, 27.821, 10582.888, 396.419, 52858.158 24/07/14,16:56:15,04,10,1, 11.9,1,1, 27.821, 10582.883, 396.422, 52858.039 24/07/14,16:56:15,05,10,1, 11.9,1,1, 27.821, 10582.860, 396.404, 52858.041 24/07/14,16:56:15,06,10,1, 11.9,1,1, 27.821, 10582.847, 396.424, 52858.065 24/07/14,16:56:15,07,10,1, 11.9,1,1, 27.821, 10582.883, 396.410, 52858.047 24/07/14,16:56:15,08,10,1, 11.9,1,1, 27.821, 10582.885, 396.428, 52858.041 24/07/14,16:56:15,09,10,1, 11.9,1,1, 27.821, 10582.886, 396.407, 52858.042 24/07/14,16:56:15,10,10,1, 11.9,1,1, 27.821, 10582.864, 396.411, 52858.048 24/07/14,16:56:15,11,10,1, 11.9,1,1, 27.821, 10582.883, 396.425, 52858.090 24/07/14,16:56:15,12,10,1, 11.9,1,1, 27.821, 10582.896, 396.418, 52858.069 24/07/14,16:56:15,13,10,1, 11.9,1,1, 27.821, 10582.881, 396.425, 52858.067 24/07/14,16:56:15,14,10,1, 11.9,1,1, 27.821, 10582.881, 396.423, 52858.085 24/07/14,16:56:15,15,10,1, 11.9,1,1, 27.821, 10582.869, 396.424, 52858.096 24/07/14,16:56:15,16,10,1, 11.9,1,1, 27.821, 10582.872, 396.427, 52858.124 24/07/14,16:56:15,17,10,1, 11.9,1,1, 27.821, 10582.877, 396.414, 52858.100 24/07/14,16:56:15,18,10,1, 11.9,1,1, 27.821, 10582.871, 396.425, 52858.095 24/07/14,16:56:15,19,10,1, 11.9,1,1, 27.821, 10582.857, 396.403, 52858.117 24/07/14,16:56:16,00,10,1, 11.9,1,1, 27.826, 10582.852, 396.403, 52858.117 24/07/14,16:56:16,01,10,1, 11.9,1,1, 27.826, 10582.873, 396.414, 52858.109 24/07/14,16:56:16,02,10,1, 11.9,1,1, 27.826, 10582.873, 396.412, 52858.080 24/07/14,16:56:16,03,10,1, 11.9,1,1, 27.826, 10582.879, 396.412, 52858.076 24/07/14,16:56:16,04,10,1, 11.9,1,1, 27.826, 10582.866, 396.401, 52858.066 24/07/14,16:56:16,05,10,1, 11.9,1,1, 27.826, 10582.857, 396.419, 52858.096 24/07/14,16:56:16,06,10,1, 11.9,1,1, 27.826, 10582.857, 396.405, 52858.047 24/07/14,16:56:16,07,10,1, 11.9,1,1, 27.826, 10582.844, 396.426, 52858.117 24/07/14,16:56:16,08,10,1, 11.9,1,1, 27.826, 10582.860, 396.422, 52858.067 24/07/14,16:56:16,09,10,1, 11.9,1,1, 27.826, 10582.858, 396.439, 52858.084 24/07/14,16:56:16,10,10,1, 11.9,1,1, 27.826, 10582.893, 396.425, 52858.032 24/07/14,16:56:16,11,10,1, 11.9,1,1, 27.826, 10582.897, 396.409, 52858.054 24/07/14,16:56:16,12,10,1, 11.9,1,1, 27.826, 10582.896, 396.427, 52858.103 24/07/14,16:56:16,13,10,1, 11.9,1,1, 27.826, 10582.876, 396.435, 52858.108 24/07/14,16:56:16,14,10,1, 11.9,1,1, 27.826, 10582.898, 396.439, 52858.083 24/07/14,16:56:16,15,10,1, 11.9,1,1, 27.826, 10582.906, 396.417, 52858.122 24/07/14,16:56:16,16,10,1, 11.9,1,1, 27.826, 10582.911, 396.447, 52858.088 24/07/14,16:56:16,17,10,1, 11.9,1,1, 27.826, 10582.882, 396.423, 52858.084 24/07/14,16:56:16,18,10,1, 11.9,1,1, 27.826, 10582.900, 396.430, 52858.114 24/07/14,16:56:16,19,10,1, 11.9,1,1, 27.826, 10582.883, 396.427, 52858.073 24/07/14,16:56:17,00,10,1, 11.9,1,1, 27.827, 10582.877, 396.427, 52858.073 24/07/14,16:56:17,01,10,1, 11.9,1,1, 27.827, 10582.884, 396.428, 52858.127 24/07/14,16:56:17,02,10,1, 11.9,1,1, 27.827, 10582.888, 396.437, 52858.123 24/07/14,16:56:17,03,10,1, 11.9,1,1, 27.827, 10582.880, 396.419, 52858.035 24/07/14,16:56:17,04,10,1, 11.9,1,1, 27.827, 10582.869, 396.447, 52858.133 24/07/14,16:56:17,05,10,1, 11.9,1,1, 27.827, 10582.893, 396.440, 52858.093 24/07/14,16:56:17,06,10,1, 11.9,1,1, 27.827, 10582.879, 396.410, 52858.114 24/07/14,16:56:17,07,10,1, 11.9,1,1, 27.827, 10582.884, 396.430, 52858.047 24/07/14,16:56:17,08,10,1, 11.9,1,1, 27.827, 10582.869, 396.430, 52858.116 24/07/14,16:56:17,09,10,1, 11.9,1,1, 27.827, 10582.887, 396.438, 52858.113 24/07/14,16:56:17,10,10,1, 11.9,1,1, 27.827, 10582.880, 396.425, 52858.011 24/07/14,16:56:17,11,10,1, 11.9,1,1, 27.827, 10582.897, 396.429, 52858.137 24/07/14,16:56:17,12,10,1, 11.9,1,1, 27.827, 10582.891, 396.450, 52858.098 24/07/14,16:56:17,13,10,1, 11.9,1,1, 27.827, 10582.882, 396.435, 52858.093 24/07/14,16:56:17,14,10,1, 11.9,1,1, 27.827, 10582.899, 396.429, 52858.071 24/07/14,16:56:17,15,10,1, 11.9,1,1, 27.827, 10582.878, 396.407, 52858.109 24/07/14,16:56:17,16,10,1, 11.9,1,1, 27.827, 10582.870, 396.418, 52858.029 24/07/14,16:56:17,17,10,1, 11.9,1,1, 27.827, 10582.878, 396.435, 52858.126 24/07/14,16:56:17,18,10,1, 11.9,1,1, 27.827, 10582.881, 396.416, 52858.074 24/07/14,16:56:17,19,10,1, 11.9,1,1, 27.827, 10582.875, 396.410, 52858.155 24/07/14,16:56:18,00,10,1, 12.0,1,1, 27.823, 10582.869, 396.410, 52858.155 24/07/14,16:56:18,01,10,1, 12.0,1,1, 27.823, 10582.874, 396.414, 52858.118 24/07/14,16:56:18,02,10,1, 12.0,1,1, 27.823, 10582.851, 396.416, 52858.073 24/07/14,16:56:18,03,10,1, 12.0,1,1, 27.823, 10582.887, 396.405, 52858.103 24/07/14,16:56:18,04,10,1, 12.0,1,1, 27.823, 10582.867, 396.410, 52858.089 24/07/14,16:56:18,05,10,1, 12.0,1,1, 27.823, 10582.877, 396.434, 52858.087 24/07/14,16:56:18,06,10,1, 12.0,1,1, 27.823, 10582.881, 396.423, 52858.129 24/07/14,16:56:18,07,10,1, 12.0,1,1, 27.823, 10582.874, 396.424, 52858.133 24/07/14,16:56:18,08,10,1, 12.0,1,1, 27.823, 10582.853, 396.419, 52858.170 24/07/14,16:56:18,09,10,1, 12.0,1,1, 27.823, 10582.873, 396.420, 52858.102 24/07/14,16:56:18,10,10,1, 12.0,1,1, 27.823, 10582.896, 396.409, 52858.143 24/07/14,16:56:18,11,10,1, 12.0,1,1, 27.823, 10582.903, 396.409, 52858.134 24/07/14,16:56:18,12,10,1, 12.0,1,1, 27.823, 10582.892, 396.397, 52858.066 24/07/14,16:56:18,13,10,1, 12.0,1,1, 27.823, 10582.890, 396.398, 52858.089 24/07/14,16:56:18,14,10,1, 12.0,1,1, 27.823, 10582.882, 396.415, 52858.088 24/07/14,16:56:18,15,10,1, 12.0,1,1, 27.823, 10582.913, 396.403, 52858.125 24/07/14,16:56:18,16,10,1, 12.0,1,1, 27.823, 10582.866, 396.401, 52858.137 24/07/14,16:56:18,17,10,1, 12.0,1,1, 27.823, 10582.893, 396.372, 52858.082 24/07/14,16:56:18,18,10,1, 12.0,1,1, 27.823, 10582.887, 396.398, 52858.048 24/07/14,16:56:18,19,10,1, 12.0,1,1, 27.823, 10582.887, 396.405, 52858.094 24/07/14,16:56:19,00,10,1, 11.9,1,1, 27.826, 10582.886, 396.405, 52858.094 24/07/14,16:56:19,01,10,1, 11.9,1,1, 27.826, 10582.870, 396.422, 52858.140 24/07/14,16:56:19,02,10,1, 11.9,1,1, 27.826, 10582.889, 396.420, 52858.101 24/07/14,16:56:19,03,10,1, 11.9,1,1, 27.826, 10582.910, 396.417, 52857.984 24/07/14,16:56:19,04,10,1, 11.9,1,1, 27.826, 10582.899, 396.404, 52857.985 24/07/14,16:56:19,05,10,1, 11.9,1,1, 27.826, 10582.880, 396.413, 52858.132 24/07/14,16:56:19,06,10,1, 11.9,1,1, 27.826, 10582.876, 396.397, 52858.041 24/07/14,16:56:19,07,10,1, 11.9,1,1, 27.826, 10582.888, 396.394, 52858.075 24/07/14,16:56:19,08,10,1, 11.9,1,1, 27.826, 10582.878, 396.393, 52858.084 24/07/14,16:56:19,09,10,1, 11.9,1,1, 27.826, 10582.892, 396.406, 52858.054 24/07/14,16:56:19,10,10,1, 11.9,1,1, 27.826, 10582.892, 396.409, 52858.062 24/07/14,16:56:19,11,10,1, 11.9,1,1, 27.826, 10582.883, 396.407, 52858.079 24/07/14,16:56:19,12,10,1, 11.9,1,1, 27.826, 10582.880, 396.407, 52858.135 24/07/14,16:56:19,13,10,1, 11.9,1,1, 27.826, 10582.875, 396.426, 52858.096 24/07/14,16:56:19,14,10,1, 11.9,1,1, 27.826, 10582.870, 396.410, 52858.080 24/07/14,16:56:19,15,10,1, 11.9,1,1, 27.826, 10582.885, 396.414, 52858.123 24/07/14,16:56:19,16,10,1, 11.9,1,1, 27.826, 10582.848, 396.421, 52858.089 24/07/14,16:56:19,17,10,1, 11.9,1,1, 27.826, 10582.858, 396.409, 52858.049 24/07/14,16:56:19,18,10,1, 11.9,1,1, 27.826, 10582.891, 396.425, 52858.112 24/07/14,16:56:19,19,10,1, 11.9,1,1, 27.826, 10582.879, 396.410, 52858.085 24/07/14,16:56:20,00,10,1, 11.9,1,1, 27.825, 10582.877, 396.410, 52858.085 24/07/14,16:56:20,01,10,1, 11.9,1,1, 27.825, 10582.869, 396.418, 52858.104 24/07/14,16:56:20,02,10,1, 11.9,1,1, 27.825, 10582.891, 396.403, 52858.123 24/07/14,16:56:20,03,10,1, 11.9,1,1, 27.825, 10582.888, 396.435, 52858.138 24/07/14,16:56:20,04,10,1, 11.9,1,1, 27.825, 10582.889, 396.413, 52858.100 24/07/14,16:56:20,05,10,1, 11.9,1,1, 27.825, 10582.908, 396.427, 52858.039 24/07/14,16:56:20,06,10,1, 11.9,1,1, 27.825, 10582.897, 396.420, 52858.130 24/07/14,16:56:20,07,10,1, 11.9,1,1, 27.825, 10582.891, 396.385, 52858.038 24/07/14,16:56:20,08,10,1, 11.9,1,1, 27.825, 10582.892, 396.398, 52858.057 24/07/14,16:56:20,09,10,1, 11.9,1,1, 27.825, 10582.876, 396.416, 52858.122 24/07/14,16:56:20,10,10,1, 11.9,1,1, 27.825, 10582.865, 396.431, 52858.137 24/07/14,16:56:20,11,10,1, 11.9,1,1, 27.825, 10582.886, 396.411, 52858.045 24/07/14,16:56:20,12,10,1, 11.9,1,1, 27.825, 10582.880, 396.373, 52858.061 24/07/14,16:56:20,13,10,1, 11.9,1,1, 27.825, 10582.870, 396.444, 52858.045 24/07/14,16:56:20,14,10,1, 11.9,1,1, 27.825, 10582.898, 396.445, 52858.086 24/07/14,16:56:20,15,10,1, 11.9,1,1, 27.825, 10582.890, 396.443, 52858.053 24/07/14,16:56:20,16,10,1, 11.9,1,1, 27.825, 10582.871, 396.417, 52858.057 24/07/14,16:56:20,17,10,1, 11.9,1,1, 27.825, 10582.901, 396.413, 52858.070 24/07/14,16:56:20,18,10,1, 11.9,1,1, 27.825, 10582.882, 396.442, 52858.060 24/07/14,16:56:20,19,10,1, 11.9,1,1, 27.825, 10582.895, 396.440, 52858.081 24/07/14,16:56:21,00,10,1, 12.0,1,1, 27.826, 10582.894, 396.440, 52858.081 24/07/14,16:56:21,01,10,1, 12.0,1,1, 27.826, 10582.884, 396.423, 52858.083 24/07/14,16:56:21,02,10,1, 12.0,1,1, 27.826, 10582.881, 396.389, 52858.044 24/07/14,16:56:21,03,10,1, 12.0,1,1, 27.826, 10582.900, 396.408, 52858.076 24/07/14,16:56:21,04,10,1, 12.0,1,1, 27.826, 10582.900, 396.412, 52858.057 24/07/14,16:56:21,05,10,1, 12.0,1,1, 27.826, 10582.902, 396.455, 52858.076 24/07/14,16:56:21,06,10,1, 12.0,1,1, 27.826, 10582.889, 396.423, 52858.082 24/07/14,16:56:21,07,10,1, 12.0,1,1, 27.826, 10582.902, 396.412, 52858.076 24/07/14,16:56:21,08,10,1, 12.0,1,1, 27.826, 10582.869, 396.412, 52857.994 24/07/14,16:56:21,09,10,1, 12.0,1,1, 27.826, 10582.891, 396.431, 52858.056 24/07/14,16:56:21,10,10,1, 12.0,1,1, 27.826, 10582.883, 396.407, 52858.053 24/07/14,16:56:21,11,10,1, 12.0,1,1, 27.826, 10582.889, 396.435, 52858.078 24/07/14,16:56:21,12,10,1, 12.0,1,1, 27.826, 10582.866, 396.394, 52858.100 24/07/14,16:56:21,13,10,1, 12.0,1,1, 27.826, 10582.880, 396.417, 52858.125 24/07/14,16:56:21,14,10,1, 12.0,1,1, 27.826, 10582.876, 396.424, 52858.001 24/07/14,16:56:21,15,10,1, 12.0,1,1, 27.826, 10582.892, 396.437, 52858.106 24/07/14,16:56:21,16,10,1, 12.0,1,1, 27.826, 10582.890, 396.399, 52858.066 24/07/14,16:56:21,17,10,1, 12.0,1,1, 27.826, 10582.904, 396.403, 52858.113 24/07/14,16:56:21,18,10,1, 12.0,1,1, 27.826, 10582.878, 396.415, 52858.134 24/07/14,16:56:21,19,10,1, 12.0,1,1, 27.826, 10582.896, 396.418, 52858.044 24/07/14,16:56:22,00,11,1, 12.0,1,1, 27.821, 10582.894, 396.418, 52858.044 24/07/14,16:56:22,01,11,1, 12.0,1,1, 27.821, 10582.924, 396.431, 52858.035 24/07/14,16:56:22,02,11,1, 12.0,1,1, 27.821, 10582.885, 396.446, 52858.127 24/07/14,16:56:22,03,11,1, 12.0,1,1, 27.821, 10582.897, 396.425, 52858.037 24/07/14,16:56:22,04,11,1, 12.0,1,1, 27.821, 10582.889, 396.430, 52858.098 24/07/14,16:56:22,05,11,1, 12.0,1,1, 27.821, 10582.876, 396.414, 52858.058 24/07/14,16:56:22,06,11,1, 12.0,1,1, 27.821, 10582.867, 396.411, 52858.106 24/07/14,16:56:22,07,11,1, 12.0,1,1, 27.821, 10582.920, 396.427, 52858.064 24/07/14,16:56:22,08,11,1, 12.0,1,1, 27.821, 10582.902, 396.410, 52858.107 24/07/14,16:56:22,09,11,1, 12.0,1,1, 27.821, 10582.890, 396.421, 52858.108 24/07/14,16:56:22,10,11,1, 12.0,1,1, 27.821, 10582.915, 396.419, 52858.107 24/07/14,16:56:22,11,11,1, 12.0,1,1, 27.821, 10582.908, 396.379, 52858.007 24/07/14,16:56:22,12,11,1, 12.0,1,1, 27.821, 10582.910, 396.407, 52858.011 24/07/14,16:56:22,13,11,1, 12.0,1,1, 27.821, 10582.887, 396.418, 52857.982 24/07/14,16:56:22,14,11,1, 12.0,1,1, 27.821, 10582.898, 396.388, 52858.060 24/07/14,16:56:22,15,11,1, 12.0,1,1, 27.821, 10582.887, 396.396, 52858.028 24/07/14,16:56:22,16,11,1, 12.0,1,1, 27.821, 10582.906, 396.413, 52858.030 24/07/14,16:56:22,17,11,1, 12.0,1,1, 27.821, 10582.909, 396.398, 52858.031 24/07/14,16:56:22,18,11,1, 12.0,1,1, 27.821, 10582.886, 396.398, 52858.107 24/07/14,16:56:22,19,11,1, 12.0,1,1, 27.821, 10582.913, 396.404, 52858.130 24/07/14,16:56:23,00,11,1, 11.9,1,1, 27.824, 10582.911, 396.404, 52858.130 24/07/14,16:56:23,01,11,1, 11.9,1,1, 27.824, 10582.888, 396.400, 52858.093 24/07/14,16:56:23,02,11,1, 11.9,1,1, 27.824, 10582.890, 396.393, 52858.031 24/07/14,16:56:23,03,11,1, 11.9,1,1, 27.824, 10582.879, 396.401, 52858.021 24/07/14,16:56:23,04,11,1, 11.9,1,1, 27.824, 10582.918, 396.416, 52858.015 24/07/14,16:56:23,05,11,1, 11.9,1,1, 27.824, 10582.897, 396.414, 52858.034 24/07/14,16:56:23,06,11,1, 11.9,1,1, 27.824, 10582.889, 396.421, 52858.034 24/07/14,16:56:23,07,11,1, 11.9,1,1, 27.824, 10582.905, 396.419, 52858.056 24/07/14,16:56:23,08,11,1, 11.9,1,1, 27.824, 10582.903, 396.408, 52858.040 24/07/14,16:56:23,09,11,1, 11.9,1,1, 27.824, 10582.905, 396.432, 52858.111 24/07/14,16:56:23,10,11,1, 11.9,1,1, 27.824, 10582.883, 396.399, 52858.061 24/07/14,16:56:23,11,11,1, 11.9,1,1, 27.824, 10582.905, 396.407, 52858.030 24/07/14,16:56:23,12,11,1, 11.9,1,1, 27.824, 10582.883, 396.398, 52858.039 24/07/14,16:56:23,13,11,1, 11.9,1,1, 27.824, 10582.910, 396.377, 52857.950 24/07/14,16:56:23,14,11,1, 11.9,1,1, 27.824, 10582.886, 396.398, 52858.037 24/07/14,16:56:23,15,11,1, 11.9,1,1, 27.824, 10582.899, 396.414, 52858.084 24/07/14,16:56:23,16,11,1, 11.9,1,1, 27.824, 10582.881, 396.406, 52858.018 24/07/14,16:56:23,17,11,1, 11.9,1,1, 27.824, 10582.904, 396.401, 52858.040 24/07/14,16:56:23,18,11,1, 11.9,1,1, 27.824, 10582.922, 396.397, 52858.026 24/07/14,16:56:23,19,11,1, 11.9,1,1, 27.824, 10582.866, 396.392, 52858.077 24/07/14,16:56:24,00,11,1, 11.9,1,1, 27.822, 10582.861, 396.392, 52858.077 24/07/14,16:56:24,01,11,1, 11.9,1,1, 27.822, 10582.901, 396.405, 52858.077 24/07/14,16:56:24,02,11,1, 11.9,1,1, 27.822, 10582.898, 396.390, 52858.080 24/07/14,16:56:24,03,11,1, 11.9,1,1, 27.822, 10582.917, 396.382, 52858.007 24/07/14,16:56:24,04,11,1, 11.9,1,1, 27.822, 10582.914, 396.398, 52857.998 24/07/14,16:56:24,05,11,1, 11.9,1,1, 27.822, 10582.897, 396.398, 52858.003 24/07/14,16:56:24,06,11,1, 11.9,1,1, 27.822, 10582.888, 396.406, 52858.103 24/07/14,16:56:24,07,11,1, 11.9,1,1, 27.822, 10582.929, 396.394, 52858.047 24/07/14,16:56:24,08,11,1, 11.9,1,1, 27.822, 10582.889, 396.399, 52858.033 24/07/14,16:56:24,09,11,1, 11.9,1,1, 27.822, 10582.896, 396.363, 52857.968 24/07/14,16:56:24,10,11,1, 11.9,1,1, 27.822, 10582.898, 396.383, 52857.983 24/07/14,16:56:24,11,11,1, 11.9,1,1, 27.822, 10582.888, 396.405, 52858.016 24/07/14,16:56:24,12,11,1, 11.9,1,1, 27.822, 10582.896, 396.393, 52858.102 24/07/14,16:56:24,13,11,1, 11.9,1,1, 27.822, 10582.903, 396.383, 52858.029 24/07/14,16:56:24,14,11,1, 11.9,1,1, 27.822, 10582.889, 396.374, 52858.067 24/07/14,16:56:24,15,11,1, 11.9,1,1, 27.822, 10582.918, 396.405, 52858.116 24/07/14,16:56:24,16,11,1, 11.9,1,1, 27.822, 10582.898, 396.374, 52858.080 24/07/14,16:56:24,17,11,1, 11.9,1,1, 27.822, 10582.904, 396.391, 52858.025 24/07/14,16:56:24,18,11,1, 11.9,1,1, 27.822, 10582.919, 396.386, 52858.060 24/07/14,16:56:24,19,11,1, 11.9,1,1, 27.822, 10582.922, 396.394, 52858.049 24/07/14,16:56:25,00,11,1, 11.9,1,1, 27.824, 10582.919, 396.394, 52858.049 24/07/14,16:56:25,01,11,1, 11.9,1,1, 27.824, 10582.918, 396.395, 52858.065 24/07/14,16:56:25,02,11,1, 11.9,1,1, 27.824, 10582.897, 396.396, 52858.001 24/07/14,16:56:25,03,11,1, 11.9,1,1, 27.824, 10582.913, 396.399, 52858.028 24/07/14,16:56:25,04,11,1, 11.9,1,1, 27.824, 10582.882, 396.345, 52857.988 24/07/14,16:56:25,05,11,1, 11.9,1,1, 27.824, 10582.923, 396.388, 52858.132 24/07/14,16:56:25,06,11,1, 11.9,1,1, 27.824, 10582.912, 396.408, 52858.072 24/07/14,16:56:25,07,11,1, 11.9,1,1, 27.824, 10582.895, 396.396, 52858.067 24/07/14,16:56:25,08,11,1, 11.9,1,1, 27.824, 10582.897, 396.396, 52858.075 24/07/14,16:56:25,09,11,1, 11.9,1,1, 27.824, 10582.907, 396.412, 52858.018 24/07/14,16:56:25,10,11,1, 11.9,1,1, 27.824, 10582.907, 396.397, 52858.083 24/07/14,16:56:25,11,11,1, 11.9,1,1, 27.824, 10582.897, 396.414, 52858.087 24/07/14,16:56:25,12,11,1, 11.9,1,1, 27.824, 10582.906, 396.405, 52858.026 24/07/14,16:56:25,13,11,1, 11.9,1,1, 27.824, 10582.911, 396.407, 52858.000 24/07/14,16:56:25,14,11,1, 11.9,1,1, 27.824, 10582.896, 396.394, 52858.047 24/07/14,16:56:25,15,11,1, 11.9,1,1, 27.824, 10582.900, 396.405, 52858.036 24/07/14,16:56:25,16,11,1, 11.9,1,1, 27.824, 10582.885, 396.411, 52858.092 24/07/14,16:56:25,17,11,1, 11.9,1,1, 27.824, 10582.886, 396.400, 52858.036 24/07/14,16:56:25,18,11,1, 11.9,1,1, 27.824, 10582.920, 396.386, 52858.043 24/07/14,16:56:25,19,11,1, 11.9,1,1, 27.824, 10582.904, 396.378, 52858.036 24/07/14,16:56:26,00,11,1, 11.9,1,1, 27.820, 10582.902, 396.378, 52858.036 24/07/14,16:56:26,01,11,1, 11.9,1,1, 27.820, 10582.902, 396.390, 52858.010 24/07/14,16:56:26,02,11,1, 11.9,1,1, 27.820, 10582.904, 396.395, 52857.992 24/07/14,16:56:26,03,11,1, 11.9,1,1, 27.820, 10582.883, 396.392, 52858.081 24/07/14,16:56:26,04,11,1, 11.9,1,1, 27.820, 10582.897, 396.393, 52858.071 24/07/14,16:56:26,05,11,1, 11.9,1,1, 27.820, 10582.904, 396.402, 52858.077 24/07/14,16:56:26,06,11,1, 11.9,1,1, 27.820, 10582.907, 396.384, 52858.019 24/07/14,16:56:26,07,11,1, 11.9,1,1, 27.820, 10582.913, 396.403, 52858.005 24/07/14,16:56:26,08,11,1, 11.9,1,1, 27.820, 10582.894, 396.372, 52858.058 24/07/14,16:56:26,09,11,1, 11.9,1,1, 27.820, 10582.905, 396.368, 52858.000 24/07/14,16:56:26,10,11,1, 11.9,1,1, 27.820, 10582.920, 396.368, 52858.045 24/07/14,16:56:26,11,11,1, 11.9,1,1, 27.820, 10582.904, 396.404, 52857.966 24/07/14,16:56:26,12,11,1, 11.9,1,1, 27.820, 10582.914, 396.358, 52857.985 24/07/14,16:56:26,13,11,1, 11.9,1,1, 27.820, 10582.944, 396.387, 52857.978 24/07/14,16:56:26,14,11,1, 11.9,1,1, 27.820, 10582.926, 396.372, 52858.031 24/07/14,16:56:26,15,11,1, 11.9,1,1, 27.820, 10582.931, 396.393, 52857.994 24/07/14,16:56:26,16,11,1, 11.9,1,1, 27.820, 10582.915, 396.367, 52857.949 24/07/14,16:56:26,17,11,1, 11.9,1,1, 27.820, 10582.926, 396.396, 52857.999 24/07/14,16:56:26,18,11,1, 11.9,1,1, 27.820, 10582.894, 396.390, 52858.025 24/07/14,16:56:26,19,11,1, 11.9,1,1, 27.820, 10582.909, 396.407, 52858.059 24/07/14,16:56:27,00,11,1, 11.9,1,1, 27.825, 10582.902, 396.407, 52858.059 24/07/14,16:56:27,01,11,1, 11.9,1,1, 27.825, 10582.912, 396.407, 52858.007 24/07/14,16:56:27,02,11,1, 11.9,1,1, 27.825, 10582.891, 396.370, 52858.025 24/07/14,16:56:27,03,11,1, 11.9,1,1, 27.825, 10582.902, 396.396, 52858.024 24/07/14,16:56:27,04,11,1, 11.9,1,1, 27.825, 10582.902, 396.391, 52858.049 24/07/14,16:56:27,05,11,1, 11.9,1,1, 27.825, 10582.905, 396.382, 52858.023 24/07/14,16:56:27,06,11,1, 11.9,1,1, 27.825, 10582.907, 396.365, 52858.015 24/07/14,16:56:27,07,11,1, 11.9,1,1, 27.825, 10582.930, 396.406, 52858.004 24/07/14,16:56:27,08,11,1, 11.9,1,1, 27.825, 10582.925, 396.393, 52857.997 24/07/14,16:56:27,09,11,1, 11.9,1,1, 27.825, 10582.944, 396.380, 52858.017 24/07/14,16:56:27,10,11,1, 11.9,1,1, 27.825, 10582.932, 396.414, 52858.069 24/07/14,16:56:27,11,11,1, 11.9,1,1, 27.825, 10582.910, 396.396, 52858.058 24/07/14,16:56:27,12,11,1, 11.9,1,1, 27.825, 10582.927, 396.406, 52858.079 24/07/14,16:56:27,13,11,1, 11.9,1,1, 27.825, 10582.913, 396.392, 52858.078 24/07/14,16:56:27,14,11,1, 11.9,1,1, 27.825, 10582.944, 396.393, 52858.029 24/07/14,16:56:27,15,11,1, 11.9,1,1, 27.825, 10582.922, 396.384, 52858.012 24/07/14,16:56:27,16,11,1, 11.9,1,1, 27.825, 10582.925, 396.383, 52858.043 24/07/14,16:56:27,17,11,1, 11.9,1,1, 27.825, 10582.925, 396.415, 52858.030 24/07/14,16:56:27,18,11,1, 11.9,1,1, 27.825, 10582.911, 396.410, 52858.037 24/07/14,16:56:27,19,11,1, 11.9,1,1, 27.825, 10582.920, 396.388, 52858.059 24/07/14,16:56:28,00,11,1, 11.9,1,1, 27.824, 10582.919, 396.388, 52858.059 24/07/14,16:56:28,01,11,1, 11.9,1,1, 27.824, 10582.943, 396.407, 52858.054 24/07/14,16:56:28,02,11,1, 11.9,1,1, 27.824, 10582.906, 396.395, 52858.018 24/07/14,16:56:28,03,11,1, 11.9,1,1, 27.824, 10582.911, 396.404, 52857.978 24/07/14,16:56:28,04,11,1, 11.9,1,1, 27.824, 10582.922, 396.409, 52857.990 24/07/14,16:56:28,05,11,1, 11.9,1,1, 27.824, 10582.901, 396.393, 52858.104 24/07/14,16:56:28,06,11,1, 11.9,1,1, 27.824, 10582.893, 396.394, 52857.999 24/07/14,16:56:28,07,11,1, 11.9,1,1, 27.824, 10582.925, 396.398, 52858.021 24/07/14,16:56:28,08,11,1, 11.9,1,1, 27.824, 10582.927, 396.376, 52858.007 24/07/14,16:56:28,09,11,1, 11.9,1,1, 27.824, 10582.923, 396.410, 52858.087 24/07/14,16:56:28,10,11,1, 11.9,1,1, 27.824, 10582.932, 396.395, 52858.007 24/07/14,16:56:28,11,11,1, 11.9,1,1, 27.824, 10582.906, 396.397, 52858.012 24/07/14,16:56:28,12,11,1, 11.9,1,1, 27.824, 10582.941, 396.371, 52857.987 24/07/14,16:56:28,13,11,1, 11.9,1,1, 27.824, 10582.942, 396.394, 52858.006 24/07/14,16:56:28,14,11,1, 11.9,1,1, 27.824, 10582.930, 396.403, 52858.065 24/07/14,16:56:28,15,11,1, 11.9,1,1, 27.824, 10582.930, 396.399, 52858.038 24/07/14,16:56:28,16,11,1, 11.9,1,1, 27.824, 10582.938, 396.404, 52858.055 24/07/14,16:56:28,17,11,1, 11.9,1,1, 27.824, 10582.909, 396.383, 52858.026 24/07/14,16:56:28,18,11,1, 11.9,1,1, 27.824, 10582.915, 396.398, 52857.994 24/07/14,16:56:28,19,11,1, 11.9,1,1, 27.824, 10582.892, 396.415, 52858.036 24/07/14,16:56:29,00,11,1, 11.8,1,1, 27.820, 10582.886, 396.415, 52858.036 24/07/14,16:56:29,01,11,1, 11.8,1,1, 27.820, 10582.917, 396.393, 52857.972 24/07/14,16:56:29,02,11,1, 11.8,1,1, 27.820, 10582.916, 396.399, 52858.048 24/07/14,16:56:29,03,11,1, 11.8,1,1, 27.820, 10582.916, 396.407, 52858.080 24/07/14,16:56:29,04,11,1, 11.8,1,1, 27.820, 10582.904, 396.390, 52857.980 24/07/14,16:56:29,05,11,1, 11.8,1,1, 27.820, 10582.925, 396.400, 52858.003 24/07/14,16:56:29,06,11,1, 11.8,1,1, 27.820, 10582.917, 396.400, 52857.983 24/07/14,16:56:29,07,11,1, 11.8,1,1, 27.820, 10582.932, 396.396, 52858.015 24/07/14,16:56:29,08,11,1, 11.8,1,1, 27.820, 10582.922, 396.391, 52858.054 24/07/14,16:56:29,09,11,1, 11.8,1,1, 27.820, 10582.934, 396.404, 52858.013 24/07/14,16:56:29,10,11,1, 11.8,1,1, 27.820, 10582.903, 396.395, 52858.004 24/07/14,16:56:29,11,11,1, 11.8,1,1, 27.820, 10582.920, 396.393, 52858.090 24/07/14,16:56:29,12,11,1, 11.8,1,1, 27.820, 10582.924, 396.382, 52858.057 24/07/14,16:56:29,13,11,1, 11.8,1,1, 27.820, 10582.920, 396.397, 52858.066 24/07/14,16:56:29,14,11,1, 11.8,1,1, 27.820, 10582.923, 396.391, 52858.051 24/07/14,16:56:29,15,11,1, 11.8,1,1, 27.820, 10582.919, 396.392, 52857.976 24/07/14,16:56:29,16,11,1, 11.8,1,1, 27.820, 10582.930, 396.405, 52858.022 24/07/14,16:56:29,17,11,1, 11.8,1,1, 27.820, 10582.918, 396.367, 52858.087 24/07/14,16:56:29,18,11,1, 11.8,1,1, 27.820, 10582.924, 396.377, 52857.952 24/07/14,16:56:29,19,11,1, 11.8,1,1, 27.820, 10582.932, 396.402, 52858.059 24/07/14,16:56:30,00,10,1, 11.9,1,1, 27.820, 10582.927, 396.402, 52858.059 24/07/14,16:56:30,01,10,1, 11.9,1,1, 27.820, 10582.945, 396.391, 52857.960 24/07/14,16:56:30,02,10,1, 11.9,1,1, 27.820, 10582.947, 396.394, 52858.065 24/07/14,16:56:30,03,10,1, 11.9,1,1, 27.820, 10582.944, 396.380, 52857.997 24/07/14,16:56:30,04,10,1, 11.9,1,1, 27.820, 10582.951, 396.376, 52858.061 24/07/14,16:56:30,05,10,1, 11.9,1,1, 27.820, 10582.938, 396.384, 52857.980 24/07/14,16:56:30,06,10,1, 11.9,1,1, 27.820, 10582.948, 396.372, 52857.989 24/07/14,16:56:30,07,10,1, 11.9,1,1, 27.820, 10582.933, 396.383, 52858.062 24/07/14,16:56:30,08,10,1, 11.9,1,1, 27.820, 10582.912, 396.403, 52858.053 24/07/14,16:56:30,09,10,1, 11.9,1,1, 27.820, 10582.949, 396.386, 52858.017 24/07/14,16:56:30,10,10,1, 11.9,1,1, 27.820, 10582.951, 396.388, 52857.984 24/07/14,16:56:30,11,10,1, 11.9,1,1, 27.820, 10582.923, 396.379, 52857.967 24/07/14,16:56:30,12,10,1, 11.9,1,1, 27.820, 10582.925, 396.417, 52858.030 24/07/14,16:56:30,13,10,1, 11.9,1,1, 27.820, 10582.959, 396.401, 52857.990 24/07/14,16:56:30,14,10,1, 11.9,1,1, 27.820, 10582.925, 396.413, 52858.067 24/07/14,16:56:30,15,10,1, 11.9,1,1, 27.820, 10582.927, 396.388, 52858.026 24/07/14,16:56:30,16,10,1, 11.9,1,1, 27.820, 10582.939, 396.393, 52858.058 24/07/14,16:56:30,17,10,1, 11.9,1,1, 27.820, 10582.926, 396.402, 52857.972 24/07/14,16:56:30,18,10,1, 11.9,1,1, 27.820, 10582.935, 396.396, 52857.959 24/07/14,16:56:30,19,10,1, 11.9,1,1, 27.820, 10582.942, 396.410, 52858.014 24/07/14,16:56:31,00,11,1, 11.9,1,1, 27.823, 10582.936, 396.410, 52858.014 24/07/14,16:56:31,01,11,1, 11.9,1,1, 27.823, 10582.970, 396.399, 52858.018 24/07/14,16:56:31,02,11,1, 11.9,1,1, 27.823, 10582.925, 396.407, 52857.991 24/07/14,16:56:31,03,11,1, 11.9,1,1, 27.823, 10582.939, 396.412, 52858.050 24/07/14,16:56:31,04,11,1, 11.9,1,1, 27.823, 10582.942, 396.398, 52858.002 24/07/14,16:56:31,05,11,1, 11.9,1,1, 27.823, 10582.940, 396.406, 52857.991 24/07/14,16:56:31,06,11,1, 11.9,1,1, 27.823, 10582.920, 396.423, 52857.972 24/07/14,16:56:31,07,11,1, 11.9,1,1, 27.823, 10582.925, 396.408, 52858.049 24/07/14,16:56:31,08,11,1, 11.9,1,1, 27.823, 10582.950, 396.398, 52857.953 24/07/14,16:56:31,09,11,1, 11.9,1,1, 27.823, 10582.932, 396.413, 52858.028 24/07/14,16:56:31,10,11,1, 11.9,1,1, 27.823, 10582.942, 396.392, 52858.009 24/07/14,16:56:31,11,11,1, 11.9,1,1, 27.823, 10582.914, 396.398, 52857.976 24/07/14,16:56:31,12,11,1, 11.9,1,1, 27.823, 10582.940, 396.399, 52857.945 24/07/14,16:56:31,13,11,1, 11.9,1,1, 27.823, 10582.914, 396.392, 52857.969 24/07/14,16:56:31,14,11,1, 11.9,1,1, 27.823, 10582.952, 396.387, 52857.952 24/07/14,16:56:31,15,11,1, 11.9,1,1, 27.823, 10582.950, 396.421, 52857.938 24/07/14,16:56:31,16,11,1, 11.9,1,1, 27.823, 10582.934, 396.414, 52858.010 24/07/14,16:56:31,17,11,1, 11.9,1,1, 27.823, 10582.927, 396.420, 52858.049 24/07/14,16:56:31,18,11,1, 11.9,1,1, 27.823, 10582.926, 396.399, 52857.968 24/07/14,16:56:31,19,11,1, 11.9,1,1, 27.823, 10582.925, 396.417, 52858.034 24/07/14,16:56:32,00,11,1, 11.8,1,1, 27.820, 10582.919, 396.417, 52858.034 24/07/14,16:56:32,01,11,1, 11.8,1,1, 27.820, 10582.931, 396.409, 52857.997 24/07/14,16:56:32,02,11,1, 11.8,1,1, 27.820, 10582.948, 396.420, 52857.983 24/07/14,16:56:32,03,11,1, 11.8,1,1, 27.820, 10582.947, 396.416, 52857.989 24/07/14,16:56:32,04,11,1, 11.8,1,1, 27.820, 10582.946, 396.377, 52857.976 24/07/14,16:56:32,05,11,1, 11.8,1,1, 27.820, 10582.917, 396.399, 52857.915 24/07/14,16:56:32,06,11,1, 11.8,1,1, 27.820, 10582.948, 396.370, 52857.917 24/07/14,16:56:32,07,11,1, 11.8,1,1, 27.820, 10582.930, 396.391, 52857.950 24/07/14,16:56:32,08,11,1, 11.8,1,1, 27.820, 10582.929, 396.382, 52858.003 24/07/14,16:56:32,09,11,1, 11.8,1,1, 27.820, 10582.933, 396.373, 52857.963 24/07/14,16:56:32,10,11,1, 11.8,1,1, 27.820, 10582.911, 396.380, 52858.017 24/07/14,16:56:32,11,11,1, 11.8,1,1, 27.820, 10582.927, 396.380, 52857.924 24/07/14,16:56:32,12,11,1, 11.8,1,1, 27.820, 10582.931, 396.356, 52857.949 24/07/14,16:56:32,13,11,1, 11.8,1,1, 27.820, 10582.927, 396.381, 52857.942 24/07/14,16:56:32,14,11,1, 11.8,1,1, 27.820, 10582.907, 396.378, 52857.941 24/07/14,16:56:32,15,11,1, 11.8,1,1, 27.820, 10582.933, 396.395, 52857.920 24/07/14,16:56:32,16,11,1, 11.8,1,1, 27.820, 10582.929, 396.374, 52857.984 24/07/14,16:56:32,17,11,1, 11.8,1,1, 27.820, 10582.928, 396.370, 52858.025 24/07/14,16:56:32,18,11,1, 11.8,1,1, 27.820, 10582.929, 396.383, 52857.995 24/07/14,16:56:32,19,11,1, 11.8,1,1, 27.820, 10582.913, 396.388, 52857.980 24/07/14,16:56:33,00,11,1, 11.9,1,1, 27.822, 10582.911, 396.388, 52857.980 24/07/14,16:56:33,01,11,1, 11.9,1,1, 27.822, 10582.928, 396.373, 52857.936 24/07/14,16:56:33,02,11,1, 11.9,1,1, 27.822, 10582.921, 396.393, 52857.937 24/07/14,16:56:33,03,11,1, 11.9,1,1, 27.822, 10582.938, 396.373, 52857.903 24/07/14,16:56:33,04,11,1, 11.9,1,1, 27.822, 10582.933, 396.381, 52857.922 24/07/14,16:56:33,05,11,1, 11.9,1,1, 27.822, 10582.928, 396.373, 52857.918 24/07/14,16:56:33,06,11,1, 11.9,1,1, 27.822, 10582.900, 396.379, 52857.975 24/07/14,16:56:33,07,11,1, 11.9,1,1, 27.822, 10582.930, 396.360, 52857.964 24/07/14,16:56:33,08,11,1, 11.9,1,1, 27.822, 10582.919, 396.369, 52858.044 24/07/14,16:56:33,09,11,1, 11.9,1,1, 27.822, 10582.936, 396.376, 52857.961 24/07/14,16:56:33,10,11,1, 11.9,1,1, 27.822, 10582.958, 396.361, 52857.985 24/07/14,16:56:33,11,11,1, 11.9,1,1, 27.822, 10582.926, 396.390, 52857.991 24/07/14,16:56:33,12,11,1, 11.9,1,1, 27.822, 10582.934, 396.398, 52858.023 24/07/14,16:56:33,13,11,1, 11.9,1,1, 27.822, 10582.923, 396.379, 52857.968 24/07/14,16:56:33,14,11,1, 11.9,1,1, 27.822, 10582.925, 396.397, 52858.043 24/07/14,16:56:33,15,11,1, 11.9,1,1, 27.822, 10582.935, 396.398, 52857.981 24/07/14,16:56:33,16,11,1, 11.9,1,1, 27.822, 10582.943, 396.377, 52857.962 24/07/14,16:56:33,17,11,1, 11.9,1,1, 27.822, 10582.934, 396.401, 52857.995 24/07/14,16:56:33,18,11,1, 11.9,1,1, 27.822, 10582.949, 396.396, 52857.995 24/07/14,16:56:33,19,11,1, 11.9,1,1, 27.822, 10582.962, 396.401, 52857.983 24/07/14,16:56:34,00,11,1, 11.9,1,1, 27.824, 10582.961, 396.401, 52857.983 24/07/14,16:56:34,01,11,1, 11.9,1,1, 27.824, 10582.934, 396.384, 52857.960 24/07/14,16:56:34,02,11,1, 11.9,1,1, 27.824, 10582.939, 396.370, 52857.952 24/07/14,16:56:34,03,11,1, 11.9,1,1, 27.824, 10582.945, 396.392, 52857.955 24/07/14,16:56:34,04,11,1, 11.9,1,1, 27.824, 10582.924, 396.391, 52858.033 24/07/14,16:56:34,05,11,1, 11.9,1,1, 27.824, 10582.909, 396.388, 52858.011 24/07/14,16:56:34,06,11,1, 11.9,1,1, 27.824, 10582.932, 396.386, 52858.018 24/07/14,16:56:34,07,11,1, 11.9,1,1, 27.824, 10582.939, 396.386, 52858.004 24/07/14,16:56:34,08,11,1, 11.9,1,1, 27.824, 10582.956, 396.389, 52858.038 24/07/14,16:56:34,09,11,1, 11.9,1,1, 27.824, 10582.901, 396.371, 52857.971 24/07/14,16:56:34,10,11,1, 11.9,1,1, 27.824, 10582.950, 396.378, 52858.003 24/07/14,16:56:34,11,11,1, 11.9,1,1, 27.824, 10582.934, 396.381, 52857.994 24/07/14,16:56:34,12,11,1, 11.9,1,1, 27.824, 10582.925, 396.349, 52857.949 24/07/14,16:56:34,13,11,1, 11.9,1,1, 27.824, 10582.932, 396.363, 52857.948 24/07/14,16:56:34,14,11,1, 11.9,1,1, 27.824, 10582.927, 396.373, 52857.930 24/07/14,16:56:34,15,11,1, 11.9,1,1, 27.824, 10582.933, 396.381, 52857.960 24/07/14,16:56:34,16,11,1, 11.9,1,1, 27.824, 10582.931, 396.404, 52857.956 24/07/14,16:56:34,17,11,1, 11.9,1,1, 27.824, 10582.942, 396.386, 52857.925 24/07/14,16:56:34,18,11,1, 11.9,1,1, 27.824, 10582.930, 396.372, 52857.960 24/07/14,16:56:34,19,11,1, 11.9,1,1, 27.824, 10582.942, 396.394, 52857.926 24/07/14,16:56:35,00,11,1, 11.9,1,1, 27.821, 10582.936, 396.394, 52857.926 24/07/14,16:56:35,01,11,1, 11.9,1,1, 27.821, 10582.947, 396.372, 52857.955 24/07/14,16:56:35,02,11,1, 11.9,1,1, 27.821, 10582.915, 396.368, 52857.977 24/07/14,16:56:35,03,11,1, 11.9,1,1, 27.821, 10582.927, 396.372, 52857.966 24/07/14,16:56:35,04,11,1, 11.9,1,1, 27.821, 10582.954, 396.371, 52857.959 24/07/14,16:56:35,05,11,1, 11.9,1,1, 27.821, 10582.958, 396.376, 52858.000 24/07/14,16:56:35,06,11,1, 11.9,1,1, 27.821, 10582.940, 396.380, 52858.009 24/07/14,16:56:35,07,11,1, 11.9,1,1, 27.821, 10582.940, 396.406, 52857.945 24/07/14,16:56:35,08,11,1, 11.9,1,1, 27.821, 10582.920, 396.368, 52858.013 24/07/14,16:56:35,09,11,1, 11.9,1,1, 27.821, 10582.941, 396.377, 52857.997 24/07/14,16:56:35,10,11,1, 11.9,1,1, 27.821, 10582.950, 396.392, 52857.979 24/07/14,16:56:35,11,11,1, 11.9,1,1, 27.821, 10582.945, 396.375, 52857.979 24/07/14,16:56:35,12,11,1, 11.9,1,1, 27.821, 10582.926, 396.369, 52858.004 24/07/14,16:56:35,13,11,1, 11.9,1,1, 27.821, 10582.961, 396.370, 52857.959 24/07/14,16:56:35,14,11,1, 11.9,1,1, 27.821, 10582.945, 396.359, 52857.935 24/07/14,16:56:35,15,11,1, 11.9,1,1, 27.821, 10582.915, 396.370, 52857.947 24/07/14,16:56:35,16,11,1, 11.9,1,1, 27.821, 10582.949, 396.380, 52858.025 24/07/14,16:56:35,17,11,1, 11.9,1,1, 27.821, 10582.926, 396.369, 52857.972 24/07/14,16:56:35,18,11,1, 11.9,1,1, 27.821, 10582.954, 396.375, 52857.990 24/07/14,16:56:35,19,11,1, 11.9,1,1, 27.821, 10582.952, 396.375, 52857.992 24/07/14,16:56:36,00,11,1, 11.9,1,1, 27.817, 10582.944, 396.375, 52857.992 24/07/14,16:56:36,01,11,1, 11.9,1,1, 27.817, 10582.944, 396.396, 52858.035 24/07/14,16:56:36,02,11,1, 11.9,1,1, 27.817, 10582.956, 396.383, 52857.953 24/07/14,16:56:36,03,11,1, 11.9,1,1, 27.817, 10582.955, 396.389, 52857.946 24/07/14,16:56:36,04,11,1, 11.9,1,1, 27.817, 10582.950, 396.372, 52857.895 24/07/14,16:56:36,05,11,1, 11.9,1,1, 27.817, 10582.944, 396.357, 52858.017 24/07/14,16:56:36,06,11,1, 11.9,1,1, 27.817, 10582.981, 396.370, 52857.965 24/07/14,16:56:36,07,11,1, 11.9,1,1, 27.817, 10582.963, 396.356, 52857.978 24/07/14,16:56:36,08,11,1, 11.9,1,1, 27.817, 10582.964, 396.379, 52857.962 24/07/14,16:56:36,09,11,1, 11.9,1,1, 27.817, 10582.937, 396.380, 52858.048 24/07/14,16:56:36,10,11,1, 11.9,1,1, 27.817, 10582.955, 396.382, 52857.945 24/07/14,16:56:36,11,11,1, 11.9,1,1, 27.817, 10582.949, 396.375, 52857.956 24/07/14,16:56:36,12,11,1, 11.9,1,1, 27.817, 10582.978, 396.359, 52857.999 24/07/14,16:56:36,13,11,1, 11.9,1,1, 27.817, 10582.956, 396.374, 52857.986 24/07/14,16:56:36,14,11,1, 11.9,1,1, 27.817, 10582.946, 396.397, 52858.006 24/07/14,16:56:36,15,11,1, 11.9,1,1, 27.817, 10582.947, 396.377, 52857.914 24/07/14,16:56:36,16,11,1, 11.9,1,1, 27.817, 10582.952, 396.361, 52857.874 24/07/14,16:56:36,17,11,1, 11.9,1,1, 27.817, 10582.950, 396.364, 52857.980 24/07/14,16:56:36,18,11,1, 11.9,1,1, 27.817, 10582.970, 396.372, 52857.879 24/07/14,16:56:36,19,11,1, 11.9,1,1, 27.817, 10582.953, 396.383, 52857.991 24/07/14,16:56:37,00,11,1, 11.9,1,1, 27.821, 10582.952, 396.383, 52857.991 24/07/14,16:56:37,01,11,1, 11.9,1,1, 27.821, 10582.975, 396.362, 52857.971 24/07/14,16:56:37,02,11,1, 11.9,1,1, 27.821, 10582.972, 396.398, 52857.967 24/07/14,16:56:37,03,11,1, 11.9,1,1, 27.821, 10582.984, 396.394, 52857.997 24/07/14,16:56:37,04,11,1, 11.9,1,1, 27.821, 10582.958, 396.377, 52857.931 24/07/14,16:56:37,05,11,1, 11.9,1,1, 27.821, 10582.957, 396.365, 52857.942 24/07/14,16:56:37,06,11,1, 11.9,1,1, 27.821, 10582.954, 396.363, 52857.962 24/07/14,16:56:37,07,11,1, 11.9,1,1, 27.821, 10582.955, 396.360, 52857.989 24/07/14,16:56:37,08,11,1, 11.9,1,1, 27.821, 10582.944, 396.392, 52857.933 24/07/14,16:56:37,09,11,1, 11.9,1,1, 27.821, 10582.937, 396.336, 52857.902 24/07/14,16:56:37,10,11,1, 11.9,1,1, 27.821, 10582.969, 396.382, 52857.905 24/07/14,16:56:37,11,11,1, 11.9,1,1, 27.821, 10582.963, 396.363, 52857.947 24/07/14,16:56:37,12,11,1, 11.9,1,1, 27.821, 10582.957, 396.385, 52857.951 24/07/14,16:56:37,13,11,1, 11.9,1,1, 27.821, 10582.977, 396.360, 52857.944 24/07/14,16:56:37,14,11,1, 11.9,1,1, 27.821, 10582.991, 396.347, 52857.973 24/07/14,16:56:37,15,11,1, 11.9,1,1, 27.821, 10582.966, 396.343, 52857.896 24/07/14,16:56:37,16,11,1, 11.9,1,1, 27.821, 10582.980, 396.374, 52857.982 24/07/14,16:56:37,17,11,1, 11.9,1,1, 27.821, 10582.956, 396.347, 52857.955 24/07/14,16:56:37,18,11,1, 11.9,1,1, 27.821, 10582.959, 396.344, 52857.954 24/07/14,16:56:37,19,11,1, 11.9,1,1, 27.821, 10582.957, 396.362, 52858.007 24/07/14,16:56:38,00,11,1, 11.9,1,1, 27.822, 10582.952, 396.362, 52858.007 24/07/14,16:56:38,01,11,1, 11.9,1,1, 27.822, 10582.962, 396.368, 52857.965 24/07/14,16:56:38,02,11,1, 11.9,1,1, 27.822, 10582.958, 396.375, 52857.943 24/07/14,16:56:38,03,11,1, 11.9,1,1, 27.822, 10582.968, 396.363, 52857.909 24/07/14,16:56:38,04,11,1, 11.9,1,1, 27.822, 10582.952, 396.388, 52857.951 24/07/14,16:56:38,05,11,1, 11.9,1,1, 27.822, 10582.955, 396.393, 52857.930 24/07/14,16:56:38,06,11,1, 11.9,1,1, 27.822, 10582.978, 396.360, 52857.949 24/07/14,16:56:38,07,11,1, 11.9,1,1, 27.822, 10582.971, 396.392, 52858.019 24/07/14,16:56:38,08,11,1, 11.9,1,1, 27.822, 10582.971, 396.375, 52857.913 24/07/14,16:56:38,09,11,1, 11.9,1,1, 27.822, 10582.981, 396.370, 52857.890 24/07/14,16:56:38,10,11,1, 11.9,1,1, 27.822, 10582.971, 396.381, 52857.923 24/07/14,16:56:38,11,11,1, 11.9,1,1, 27.822, 10582.970, 396.362, 52857.901 24/07/14,16:56:38,12,11,1, 11.9,1,1, 27.822, 10582.949, 396.371, 52857.990 24/07/14,16:56:38,13,11,1, 11.9,1,1, 27.822, 10582.946, 396.355, 52857.945 24/07/14,16:56:38,14,11,1, 11.9,1,1, 27.822, 10582.944, 396.384, 52857.961 24/07/14,16:56:38,15,11,1, 11.9,1,1, 27.822, 10582.978, 396.372, 52858.011 24/07/14,16:56:38,16,11,1, 11.9,1,1, 27.822, 10582.970, 396.381, 52857.932 24/07/14,16:56:38,17,11,1, 11.9,1,1, 27.822, 10582.953, 396.377, 52857.950 24/07/14,16:56:38,18,11,1, 11.9,1,1, 27.822, 10582.961, 396.363, 52858.005 24/07/14,16:56:38,19,11,1, 11.9,1,1, 27.822, 10582.950, 396.375, 52857.939 24/07/14,16:56:39,00,11,1, 11.9,1,1, 27.821, 10582.944, 396.375, 52857.939 24/07/14,16:56:39,01,11,1, 11.9,1,1, 27.821, 10582.991, 396.400, 52857.992 24/07/14,16:56:39,02,11,1, 11.9,1,1, 27.821, 10582.965, 396.384, 52858.031 24/07/14,16:56:39,03,11,1, 11.9,1,1, 27.821, 10582.980, 396.379, 52857.979 24/07/14,16:56:39,04,11,1, 11.9,1,1, 27.821, 10582.989, 396.385, 52857.948 24/07/14,16:56:39,05,11,1, 11.9,1,1, 27.821, 10582.946, 396.374, 52857.978 24/07/14,16:56:39,06,11,1, 11.9,1,1, 27.821, 10582.962, 396.349, 52857.920 24/07/14,16:56:39,07,11,1, 11.9,1,1, 27.821, 10583.012, 396.348, 52857.993 24/07/14,16:56:39,08,11,1, 11.9,1,1, 27.821, 10582.984, 396.364, 52858.010 24/07/14,16:56:39,09,11,1, 11.9,1,1, 27.821, 10582.961, 396.356, 52857.942 24/07/14,16:56:39,10,11,1, 11.9,1,1, 27.821, 10582.977, 396.349, 52857.939 24/07/14,16:56:39,11,11,1, 11.9,1,1, 27.821, 10582.975, 396.333, 52857.903 24/07/14,16:56:39,12,11,1, 11.9,1,1, 27.821, 10582.962, 396.355, 52857.961 24/07/14,16:56:39,13,11,1, 11.9,1,1, 27.821, 10582.943, 396.349, 52857.909 24/07/14,16:56:39,14,11,1, 11.9,1,1, 27.821, 10582.980, 396.351, 52857.934 24/07/14,16:56:39,15,11,1, 11.9,1,1, 27.821, 10582.976, 396.379, 52857.978 24/07/14,16:56:39,16,11,1, 11.9,1,1, 27.821, 10582.984, 396.382, 52857.989 24/07/14,16:56:39,17,11,1, 11.9,1,1, 27.821, 10582.967, 396.372, 52857.987 24/07/14,16:56:39,18,11,1, 11.9,1,1, 27.821, 10582.966, 396.382, 52857.922 24/07/14,16:56:39,19,11,1, 11.9,1,1, 27.821, 10582.975, 396.370, 52857.933 24/07/14,16:56:40,00,11,1, 11.9,1,1, 27.822, 10582.969, 396.370, 52857.933 24/07/14,16:56:40,01,11,1, 11.9,1,1, 27.822, 10582.972, 396.355, 52857.988 24/07/14,16:56:40,02,11,1, 11.9,1,1, 27.822, 10582.973, 396.379, 52857.987 24/07/14,16:56:40,03,11,1, 11.9,1,1, 27.822, 10582.970, 396.369, 52857.997 24/07/14,16:56:40,04,11,1, 11.9,1,1, 27.822, 10582.985, 396.372, 52857.898 24/07/14,16:56:40,05,11,1, 11.9,1,1, 27.822, 10582.987, 396.354, 52858.015 24/07/14,16:56:40,06,11,1, 11.9,1,1, 27.822, 10582.974, 396.368, 52857.928 24/07/14,16:56:40,07,11,1, 11.9,1,1, 27.822, 10582.990, 396.389, 52857.983 24/07/14,16:56:40,08,11,1, 11.9,1,1, 27.822, 10583.000, 396.382, 52857.985 24/07/14,16:56:40,09,11,1, 11.9,1,1, 27.822, 10582.965, 396.394, 52857.928 24/07/14,16:56:40,10,11,1, 11.9,1,1, 27.822, 10582.987, 396.376, 52857.920 24/07/14,16:56:40,11,11,1, 11.9,1,1, 27.822, 10582.982, 396.374, 52858.000 24/07/14,16:56:40,12,11,1, 11.9,1,1, 27.822, 10582.981, 396.381, 52857.931 24/07/14,16:56:40,13,11,1, 11.9,1,1, 27.822, 10583.002, 396.386, 52858.037 24/07/14,16:56:40,14,11,1, 11.9,1,1, 27.822, 10582.990, 396.365, 52857.904 24/07/14,16:56:40,15,11,1, 11.9,1,1, 27.822, 10582.973, 396.354, 52857.943 24/07/14,16:56:40,16,11,1, 11.9,1,1, 27.822, 10583.033, 396.358, 52857.969 24/07/14,16:56:40,17,11,1, 11.9,1,1, 27.822, 10582.969, 396.361, 52857.959 24/07/14,16:56:40,18,11,1, 11.9,1,1, 27.822, 10582.992, 396.361, 52857.932 24/07/14,16:56:40,19,11,1, 11.9,1,1, 27.822, 10582.982, 396.373, 52857.913 24/07/14,16:56:41,00,11,1, 11.9,1,1, 27.819, 10582.978, 396.373, 52857.913 24/07/14,16:56:41,01,11,1, 11.9,1,1, 27.819, 10582.996, 396.371, 52857.961 24/07/14,16:56:41,02,11,1, 11.9,1,1, 27.819, 10583.007, 396.364, 52857.925 24/07/14,16:56:41,03,11,1, 11.9,1,1, 27.819, 10582.981, 396.365, 52857.925 24/07/14,16:56:41,04,11,1, 11.9,1,1, 27.819, 10582.995, 396.355, 52857.955 24/07/14,16:56:41,05,11,1, 11.9,1,1, 27.819, 10582.953, 396.345, 52857.918 24/07/14,16:56:41,06,11,1, 11.9,1,1, 27.819, 10582.989, 396.384, 52857.934 24/07/14,16:56:41,07,11,1, 11.9,1,1, 27.819, 10582.982, 396.365, 52857.918 24/07/14,16:56:41,08,11,1, 11.9,1,1, 27.819, 10583.008, 396.375, 52857.955 24/07/14,16:56:41,09,11,1, 11.9,1,1, 27.819, 10583.012, 396.384, 52857.959 24/07/14,16:56:41,10,11,1, 11.9,1,1, 27.819, 10582.998, 396.382, 52857.968 24/07/14,16:56:41,11,11,1, 11.9,1,1, 27.819, 10583.013, 396.361, 52857.918 24/07/14,16:56:41,12,11,1, 11.9,1,1, 27.819, 10582.994, 396.369, 52857.914 24/07/14,16:56:41,13,11,1, 11.9,1,1, 27.819, 10582.995, 396.345, 52857.934 24/07/14,16:56:41,14,11,1, 11.9,1,1, 27.819, 10582.998, 396.346, 52857.927 24/07/14,16:56:41,15,11,1, 11.9,1,1, 27.819, 10582.978, 396.353, 52857.909 24/07/14,16:56:41,16,11,1, 11.9,1,1, 27.819, 10582.988, 396.369, 52857.926 24/07/14,16:56:41,17,11,1, 11.9,1,1, 27.819, 10582.993, 396.373, 52857.961 24/07/14,16:56:41,18,11,1, 11.9,1,1, 27.819, 10583.000, 396.359, 52857.947 24/07/14,16:56:41,19,11,1, 11.9,1,1, 27.819, 10582.991, 396.371, 52857.949 24/07/14,16:56:42,00,11,1, 11.9,1,1, 27.820, 10582.986, 396.371, 52857.949 24/07/14,16:56:42,01,11,1, 11.9,1,1, 27.820, 10583.014, 396.343, 52857.871 24/07/14,16:56:42,02,11,1, 11.9,1,1, 27.820, 10583.007, 396.371, 52857.920 24/07/14,16:56:42,03,11,1, 11.9,1,1, 27.820, 10583.017, 396.368, 52857.877 24/07/14,16:56:42,04,11,1, 11.9,1,1, 27.820, 10583.012, 396.375, 52857.923 24/07/14,16:56:42,05,11,1, 11.9,1,1, 27.820, 10582.989, 396.371, 52857.920 24/07/14,16:56:42,06,11,1, 11.9,1,1, 27.820, 10582.998, 396.376, 52857.962 24/07/14,16:56:42,07,11,1, 11.9,1,1, 27.820, 10583.005, 396.347, 52857.868 24/07/14,16:56:42,08,11,1, 11.9,1,1, 27.820, 10582.998, 396.360, 52857.965 24/07/14,16:56:42,09,11,1, 11.9,1,1, 27.820, 10583.010, 396.364, 52857.915 24/07/14,16:56:42,10,11,1, 11.9,1,1, 27.820, 10582.989, 396.361, 52857.914 24/07/14,16:56:42,11,11,1, 11.9,1,1, 27.820, 10582.990, 396.377, 52857.959 24/07/14,16:56:42,12,11,1, 11.9,1,1, 27.820, 10582.997, 396.352, 52857.912 24/07/14,16:56:42,13,11,1, 11.9,1,1, 27.820, 10582.995, 396.350, 52857.857 24/07/14,16:56:42,14,11,1, 11.9,1,1, 27.820, 10582.994, 396.367, 52857.951 24/07/14,16:56:42,15,11,1, 11.9,1,1, 27.820, 10583.001, 396.375, 52857.933 24/07/14,16:56:42,16,11,1, 11.9,1,1, 27.820, 10583.030, 396.353, 52857.921 24/07/14,16:56:42,17,11,1, 11.9,1,1, 27.820, 10583.009, 396.358, 52857.921 24/07/14,16:56:42,18,11,1, 11.9,1,1, 27.820, 10583.010, 396.374, 52857.910 24/07/14,16:56:42,19,11,1, 11.9,1,1, 27.820, 10582.994, 396.369, 52857.899 24/07/14,16:56:43,00,11,1, 11.9,1,1, 27.819, 10582.986, 396.369, 52857.899 24/07/14,16:56:43,01,11,1, 11.9,1,1, 27.819, 10583.040, 396.382, 52857.986 24/07/14,16:56:43,02,11,1, 11.9,1,1, 27.819, 10583.000, 396.356, 52857.886 24/07/14,16:56:43,03,11,1, 11.9,1,1, 27.819, 10582.992, 396.363, 52857.931 24/07/14,16:56:43,04,11,1, 11.9,1,1, 27.819, 10583.032, 396.374, 52857.926 24/07/14,16:56:43,05,11,1, 11.9,1,1, 27.819, 10583.042, 396.363, 52857.948 24/07/14,16:56:43,06,11,1, 11.9,1,1, 27.819, 10583.039, 396.361, 52857.948 24/07/14,16:56:43,07,11,1, 11.9,1,1, 27.819, 10583.023, 396.362, 52857.920 24/07/14,16:56:43,08,11,1, 11.9,1,1, 27.819, 10583.023, 396.362, 52857.930 24/07/14,16:56:43,09,11,1, 11.9,1,1, 27.819, 10583.013, 396.361, 52857.905 24/07/14,16:56:43,10,11,1, 11.9,1,1, 27.819, 10583.034, 396.383, 52857.912 24/07/14,16:56:43,11,11,1, 11.9,1,1, 27.819, 10583.001, 396.364, 52857.927 24/07/14,16:56:43,12,11,1, 11.9,1,1, 27.819, 10583.028, 396.356, 52857.927 24/07/14,16:56:43,13,11,1, 11.9,1,1, 27.819, 10583.028, 396.372, 52857.947 24/07/14,16:56:43,14,11,1, 11.9,1,1, 27.819, 10583.034, 396.378, 52857.921 24/07/14,16:56:43,15,11,1, 11.9,1,1, 27.819, 10583.019, 396.356, 52857.924 24/07/14,16:56:43,16,11,1, 11.9,1,1, 27.819, 10583.022, 396.359, 52857.943 24/07/14,16:56:43,17,11,1, 11.9,1,1, 27.819, 10583.034, 396.379, 52857.941 24/07/14,16:56:43,18,11,1, 11.9,1,1, 27.819, 10583.006, 396.356, 52857.965 24/07/14,16:56:43,19,11,1, 11.9,1,1, 27.819, 10583.016, 396.354, 52857.940 24/07/14,16:56:44,00,11,1, 11.9,1,1, 27.817, 10583.011, 396.354, 52857.940 24/07/14,16:56:44,01,11,1, 11.9,1,1, 27.817, 10583.016, 396.367, 52857.937 24/07/14,16:56:44,02,11,1, 11.9,1,1, 27.817, 10583.024, 396.357, 52857.988 24/07/14,16:56:44,03,11,1, 11.9,1,1, 27.817, 10583.012, 396.361, 52857.904 24/07/14,16:56:44,04,11,1, 11.9,1,1, 27.817, 10583.010, 396.369, 52857.898 24/07/14,16:56:44,05,11,1, 11.9,1,1, 27.817, 10583.019, 396.352, 52857.933 24/07/14,16:56:44,06,11,1, 11.9,1,1, 27.817, 10583.016, 396.367, 52857.945 24/07/14,16:56:44,07,11,1, 11.9,1,1, 27.817, 10583.027, 396.335, 52857.957 24/07/14,16:56:44,08,11,1, 11.9,1,1, 27.817, 10583.018, 396.378, 52857.882 24/07/14,16:56:44,09,11,1, 11.9,1,1, 27.817, 10583.034, 396.388, 52857.950 24/07/14,16:56:44,10,11,1, 11.9,1,1, 27.817, 10583.049, 396.355, 52857.873 24/07/14,16:56:44,11,11,1, 11.9,1,1, 27.817, 10583.044, 396.356, 52857.897 24/07/14,16:56:44,12,11,1, 11.9,1,1, 27.817, 10583.024, 396.344, 52857.944 24/07/14,16:56:44,13,11,1, 11.9,1,1, 27.817, 10583.040, 396.347, 52857.927 24/07/14,16:56:44,14,11,1, 11.9,1,1, 27.817, 10583.037, 396.357, 52857.904 24/07/14,16:56:44,15,11,1, 11.9,1,1, 27.817, 10583.068, 396.350, 52857.925 24/07/14,16:56:44,16,11,1, 11.9,1,1, 27.817, 10583.046, 396.383, 52857.933 24/07/14,16:56:44,17,11,1, 11.9,1,1, 27.817, 10583.017, 396.341, 52857.942 24/07/14,16:56:44,18,11,1, 11.9,1,1, 27.817, 10583.047, 396.362, 52857.952 24/07/14,16:56:44,19,11,1, 11.9,1,1, 27.817, 10583.056, 396.353, 52857.952 24/07/14,16:56:45,00,11,1, 11.9,1,1, 27.820, 10583.053, 396.353, 52857.952 24/07/14,16:56:45,01,11,1, 11.9,1,1, 27.820, 10583.041, 396.361, 52857.889 24/07/14,16:56:45,02,11,1, 11.9,1,1, 27.820, 10583.040, 396.371, 52857.985 24/07/14,16:56:45,03,11,1, 11.9,1,1, 27.820, 10583.027, 396.382, 52857.894 24/07/14,16:56:45,04,11,1, 11.9,1,1, 27.820, 10583.039, 396.368, 52857.983 24/07/14,16:56:45,05,11,1, 11.9,1,1, 27.820, 10583.040, 396.382, 52857.966 24/07/14,16:56:45,06,11,1, 11.9,1,1, 27.820, 10583.042, 396.356, 52857.967 24/07/14,16:56:45,07,11,1, 11.9,1,1, 27.820, 10583.053, 396.354, 52857.926 24/07/14,16:56:45,08,11,1, 11.9,1,1, 27.820, 10583.037, 396.381, 52858.000 24/07/14,16:56:45,09,11,1, 11.9,1,1, 27.820, 10583.030, 396.359, 52858.000 24/07/14,16:56:45,10,11,1, 11.9,1,1, 27.820, 10583.060, 396.382, 52857.905 24/07/14,16:56:45,11,11,1, 11.9,1,1, 27.820, 10583.047, 396.353, 52857.935 24/07/14,16:56:45,12,11,1, 11.9,1,1, 27.820, 10583.058, 396.361, 52857.930 24/07/14,16:56:45,13,11,1, 11.9,1,1, 27.820, 10583.055, 396.356, 52857.969 24/07/14,16:56:45,14,11,1, 11.9,1,1, 27.820, 10583.054, 396.357, 52857.949 24/07/14,16:56:45,15,11,1, 11.9,1,1, 27.820, 10583.048, 396.351, 52857.907 24/07/14,16:56:45,16,11,1, 11.9,1,1, 27.820, 10583.055, 396.358, 52857.904 24/07/14,16:56:45,17,11,1, 11.9,1,1, 27.820, 10583.062, 396.355, 52857.978 24/07/14,16:56:45,18,11,1, 11.9,1,1, 27.820, 10583.029, 396.354, 52857.946 24/07/14,16:56:45,19,11,1, 11.9,1,1, 27.820, 10583.045, 396.360, 52857.935 24/07/14,16:56:46,00,11,1, 12.0,1,1, 27.824, 10583.044, 396.360, 52857.935 24/07/14,16:56:46,01,11,1, 12.0,1,1, 27.824, 10583.036, 396.336, 52857.987 24/07/14,16:56:46,02,11,1, 12.0,1,1, 27.824, 10583.037, 396.310, 52857.887 24/07/14,16:56:46,03,11,1, 12.0,1,1, 27.824, 10583.031, 396.338, 52857.959 24/07/14,16:56:46,04,11,1, 12.0,1,1, 27.824, 10583.036, 396.357, 52857.919 24/07/14,16:56:46,05,11,1, 12.0,1,1, 27.824, 10583.058, 396.340, 52857.941 24/07/14,16:56:46,06,11,1, 12.0,1,1, 27.824, 10583.049, 396.353, 52857.940 24/07/14,16:56:46,07,11,1, 12.0,1,1, 27.824, 10583.047, 396.354, 52857.903 24/07/14,16:56:46,08,11,1, 12.0,1,1, 27.824, 10583.035, 396.366, 52857.942 24/07/14,16:56:46,09,11,1, 12.0,1,1, 27.824, 10583.068, 396.366, 52857.885 24/07/14,16:56:46,10,11,1, 12.0,1,1, 27.824, 10583.065, 396.361, 52857.904 24/07/14,16:56:46,11,11,1, 12.0,1,1, 27.824, 10583.058, 396.360, 52857.899 24/07/14,16:56:46,12,11,1, 12.0,1,1, 27.824, 10583.034, 396.363, 52857.899 24/07/14,16:56:46,13,11,1, 12.0,1,1, 27.824, 10583.085, 396.359, 52857.900 24/07/14,16:56:46,14,11,1, 12.0,1,1, 27.824, 10583.074, 396.374, 52857.909 24/07/14,16:56:46,15,11,1, 12.0,1,1, 27.824, 10583.074, 396.357, 52857.915 24/07/14,16:56:46,16,11,1, 12.0,1,1, 27.824, 10583.050, 396.346, 52857.907 24/07/14,16:56:46,17,11,1, 12.0,1,1, 27.824, 10583.075, 396.364, 52857.867 24/07/14,16:56:46,18,11,1, 12.0,1,1, 27.824, 10583.076, 396.356, 52857.966 24/07/14,16:56:46,19,11,1, 12.0,1,1, 27.824, 10583.068, 396.376, 52857.981 24/07/14,16:56:47,00,10,1, 11.9,1,1, 27.819, 10583.061, 396.376, 52857.981 24/07/14,16:56:47,01,10,1, 11.9,1,1, 27.819, 10583.061, 396.361, 52857.950 24/07/14,16:56:47,02,10,1, 11.9,1,1, 27.819, 10583.076, 396.341, 52858.000 24/07/14,16:56:47,03,10,1, 11.9,1,1, 27.819, 10583.054, 396.342, 52857.921 24/07/14,16:56:47,04,10,1, 11.9,1,1, 27.819, 10583.055, 396.350, 52857.972 24/07/14,16:56:47,05,10,1, 11.9,1,1, 27.819, 10583.058, 396.390, 52857.917 24/07/14,16:56:47,06,10,1, 11.9,1,1, 27.819, 10583.059, 396.369, 52857.910 24/07/14,16:56:47,07,10,1, 11.9,1,1, 27.819, 10583.078, 396.359, 52857.913 24/07/14,16:56:47,08,10,1, 11.9,1,1, 27.819, 10583.072, 396.359, 52857.919 24/07/14,16:56:47,09,10,1, 11.9,1,1, 27.819, 10583.056, 396.377, 52857.933 24/07/14,16:56:47,10,10,1, 11.9,1,1, 27.819, 10583.079, 396.373, 52857.924 24/07/14,16:56:47,11,10,1, 11.9,1,1, 27.819, 10583.098, 396.371, 52857.923 24/07/14,16:56:47,12,10,1, 11.9,1,1, 27.819, 10583.083, 396.360, 52857.900 24/07/14,16:56:47,13,10,1, 11.9,1,1, 27.819, 10583.085, 396.364, 52857.927 24/07/14,16:56:47,14,10,1, 11.9,1,1, 27.819, 10583.094, 396.377, 52857.937 24/07/14,16:56:47,15,10,1, 11.9,1,1, 27.819, 10583.076, 396.369, 52857.943 24/07/14,16:56:47,16,10,1, 11.9,1,1, 27.819, 10583.079, 396.372, 52857.976 24/07/14,16:56:47,17,10,1, 11.9,1,1, 27.819, 10583.065, 396.366, 52857.910 24/07/14,16:56:47,18,10,1, 11.9,1,1, 27.819, 10583.077, 396.388, 52857.960 24/07/14,16:56:47,19,10,1, 11.9,1,1, 27.819, 10583.080, 396.362, 52857.874 24/07/14,16:56:48,00,10,1, 11.9,1,1, 27.819, 10583.078, 396.362, 52857.874 24/07/14,16:56:48,01,10,1, 11.9,1,1, 27.819, 10583.073, 396.356, 52857.929 24/07/14,16:56:48,02,10,1, 11.9,1,1, 27.819, 10583.072, 396.376, 52857.942 24/07/14,16:56:48,03,10,1, 11.9,1,1, 27.819, 10583.068, 396.341, 52857.972 24/07/14,16:56:48,04,10,1, 11.9,1,1, 27.819, 10583.067, 396.357, 52857.957 24/07/14,16:56:48,05,10,1, 11.9,1,1, 27.819, 10583.061, 396.361, 52857.984 24/07/14,16:56:48,06,10,1, 11.9,1,1, 27.819, 10583.067, 396.359, 52857.905 24/07/14,16:56:48,07,10,1, 11.9,1,1, 27.819, 10583.065, 396.374, 52857.941 24/07/14,16:56:48,08,10,1, 11.9,1,1, 27.819, 10583.084, 396.363, 52857.947 24/07/14,16:56:48,09,10,1, 11.9,1,1, 27.819, 10583.060, 396.348, 52857.919 24/07/14,16:56:48,10,10,1, 11.9,1,1, 27.819, 10583.102, 396.369, 52857.970 24/07/14,16:56:48,11,10,1, 11.9,1,1, 27.819, 10583.085, 396.364, 52857.963 24/07/14,16:56:48,12,10,1, 11.9,1,1, 27.819, 10583.095, 396.396, 52857.948 24/07/14,16:56:48,13,10,1, 11.9,1,1, 27.819, 10583.090, 396.367, 52857.889 24/07/14,16:56:48,14,10,1, 11.9,1,1, 27.819, 10583.080, 396.372, 52857.953 24/07/14,16:56:48,15,10,1, 11.9,1,1, 27.819, 10583.079, 396.357, 52857.907 24/07/14,16:56:48,16,10,1, 11.9,1,1, 27.819, 10583.102, 396.354, 52857.929 24/07/14,16:56:48,17,10,1, 11.9,1,1, 27.819, 10583.087, 396.355, 52857.891 24/07/14,16:56:48,18,10,1, 11.9,1,1, 27.819, 10583.106, 396.358, 52857.882 24/07/14,16:56:48,19,10,1, 11.9,1,1, 27.819, 10583.056, 396.349, 52857.885 24/07/14,16:56:49,00,10,1, 11.9,1,1, 27.817, 10583.053, 396.349, 52857.885 24/07/14,16:56:49,01,10,1, 11.9,1,1, 27.817, 10583.073, 396.361, 52857.875 24/07/14,16:56:49,02,10,1, 11.9,1,1, 27.817, 10583.091, 396.353, 52857.927 24/07/14,16:56:49,03,10,1, 11.9,1,1, 27.817, 10583.077, 396.370, 52857.941 24/07/14,16:56:49,04,10,1, 11.9,1,1, 27.817, 10583.071, 396.350, 52857.931 24/07/14,16:56:49,05,10,1, 11.9,1,1, 27.817, 10583.086, 396.365, 52857.891 24/07/14,16:56:49,06,10,1, 11.9,1,1, 27.817, 10583.071, 396.367, 52857.903 24/07/14,16:56:49,07,10,1, 11.9,1,1, 27.817, 10583.101, 396.353, 52857.879 24/07/14,16:56:49,08,10,1, 11.9,1,1, 27.817, 10583.085, 396.365, 52857.980 24/07/14,16:56:49,09,10,1, 11.9,1,1, 27.817, 10583.088, 396.331, 52857.912 24/07/14,16:56:49,10,10,1, 11.9,1,1, 27.817, 10583.088, 396.381, 52857.960 24/07/14,16:56:49,11,10,1, 11.9,1,1, 27.817, 10583.106, 396.364, 52857.968 24/07/14,16:56:49,12,10,1, 11.9,1,1, 27.817, 10583.086, 396.356, 52857.870 24/07/14,16:56:49,13,10,1, 11.9,1,1, 27.817, 10583.101, 396.384, 52857.923 24/07/14,16:56:49,14,10,1, 11.9,1,1, 27.817, 10583.125, 396.376, 52857.945 24/07/14,16:56:49,15,10,1, 11.9,1,1, 27.817, 10583.106, 396.358, 52857.848 24/07/14,16:56:49,16,10,1, 11.9,1,1, 27.817, 10583.080, 396.356, 52857.874 24/07/14,16:56:49,17,10,1, 11.9,1,1, 27.817, 10583.102, 396.366, 52857.867 24/07/14,16:56:49,18,10,1, 11.9,1,1, 27.817, 10583.085, 396.377, 52857.897 24/07/14,16:56:49,19,10,1, 11.9,1,1, 27.817, 10583.098, 396.343, 52857.836 24/07/14,16:56:50,00,10,1, 11.9,1,1, 27.817, 10583.094, 396.343, 52857.836 24/07/14,16:56:50,01,10,1, 11.9,1,1, 27.817, 10583.063, 396.339, 52857.836 24/07/14,16:56:50,02,10,1, 11.9,1,1, 27.817, 10583.094, 396.341, 52857.869 24/07/14,16:56:50,03,10,1, 11.9,1,1, 27.817, 10583.101, 396.340, 52857.872 24/07/14,16:56:50,04,10,1, 11.9,1,1, 27.817, 10583.084, 396.364, 52857.879 24/07/14,16:56:50,05,10,1, 11.9,1,1, 27.817, 10583.106, 396.369, 52857.868 24/07/14,16:56:50,06,10,1, 11.9,1,1, 27.817, 10583.091, 396.365, 52857.882 24/07/14,16:56:50,07,10,1, 11.9,1,1, 27.817, 10583.099, 396.348, 52857.935 24/07/14,16:56:50,08,10,1, 11.9,1,1, 27.817, 10583.090, 396.374, 52857.962 24/07/14,16:56:50,09,10,1, 11.9,1,1, 27.817, 10583.107, 396.349, 52857.922 24/07/14,16:56:50,10,10,1, 11.9,1,1, 27.817, 10583.096, 396.348, 52857.884 24/07/14,16:56:50,11,10,1, 11.9,1,1, 27.817, 10583.122, 396.357, 52857.901 24/07/14,16:56:50,12,10,1, 11.9,1,1, 27.817, 10583.114, 396.353, 52857.901 24/07/14,16:56:50,13,10,1, 11.9,1,1, 27.817, 10583.098, 396.360, 52857.948 24/07/14,16:56:50,14,10,1, 11.9,1,1, 27.817, 10583.100, 396.344, 52857.941 24/07/14,16:56:50,15,10,1, 11.9,1,1, 27.817, 10583.134, 396.354, 52857.899 24/07/14,16:56:50,16,10,1, 11.9,1,1, 27.817, 10583.087, 396.361, 52857.924 24/07/14,16:56:50,17,10,1, 11.9,1,1, 27.817, 10583.105, 396.352, 52857.890 24/07/14,16:56:50,18,10,1, 11.9,1,1, 27.817, 10583.086, 396.363, 52857.839 24/07/14,16:56:50,19,10,1, 11.9,1,1, 27.817, 10583.110, 396.361, 52857.842 24/07/14,16:56:51,00,10,1, 11.9,1,1, 27.816, 10583.103, 396.361, 52857.842 24/07/14,16:56:51,01,10,1, 11.9,1,1, 27.816, 10583.115, 396.360, 52857.938 24/07/14,16:56:51,02,10,1, 11.9,1,1, 27.816, 10583.125, 396.374, 52857.933 24/07/14,16:56:51,03,10,1, 11.9,1,1, 27.816, 10583.077, 396.374, 52857.871 24/07/14,16:56:51,04,10,1, 11.9,1,1, 27.816, 10583.089, 396.372, 52857.871 24/07/14,16:56:51,05,10,1, 11.9,1,1, 27.816, 10583.110, 396.361, 52857.908 24/07/14,16:56:51,06,10,1, 11.9,1,1, 27.816, 10583.100, 396.371, 52857.893 24/07/14,16:56:51,07,10,1, 11.9,1,1, 27.816, 10583.121, 396.363, 52857.887 24/07/14,16:56:51,08,10,1, 11.9,1,1, 27.816, 10583.103, 396.354, 52857.937 24/07/14,16:56:51,09,10,1, 11.9,1,1, 27.816, 10583.100, 396.364, 52857.836 24/07/14,16:56:51,10,10,1, 11.9,1,1, 27.816, 10583.098, 396.396, 52857.934 24/07/14,16:56:51,11,10,1, 11.9,1,1, 27.816, 10583.115, 396.389, 52857.958 24/07/14,16:56:51,12,10,1, 11.9,1,1, 27.816, 10583.084, 396.355, 52857.929 24/07/14,16:56:51,13,10,1, 11.9,1,1, 27.816, 10583.108, 396.380, 52857.896 24/07/14,16:56:51,14,10,1, 11.9,1,1, 27.816, 10583.102, 396.358, 52857.849 24/07/14,16:56:51,15,10,1, 11.9,1,1, 27.816, 10583.105, 396.365, 52857.843 24/07/14,16:56:51,16,10,1, 11.9,1,1, 27.816, 10583.132, 396.363, 52857.885 24/07/14,16:56:51,17,10,1, 11.9,1,1, 27.816, 10583.122, 396.367, 52857.932 24/07/14,16:56:51,18,10,1, 11.9,1,1, 27.816, 10583.112, 396.339, 52857.771 24/07/14,16:56:51,19,10,1, 11.9,1,1, 27.816, 10583.107, 396.379, 52857.847 24/07/14,16:56:52,00,10,1, 12.0,1,1, 27.818, 10583.103, 396.379, 52857.847 24/07/14,16:56:52,01,10,1, 12.0,1,1, 27.818, 10583.120, 396.368, 52857.822 24/07/14,16:56:52,02,10,1, 12.0,1,1, 27.818, 10583.126, 396.394, 52857.874 24/07/14,16:56:52,03,10,1, 12.0,1,1, 27.818, 10583.120, 396.374, 52857.851 24/07/14,16:56:52,04,10,1, 12.0,1,1, 27.818, 10583.132, 396.365, 52857.814 24/07/14,16:56:52,05,10,1, 12.0,1,1, 27.818, 10583.132, 396.371, 52857.913 24/07/14,16:56:52,06,10,1, 12.0,1,1, 27.818, 10583.134, 396.375, 52857.843 24/07/14,16:56:52,07,10,1, 12.0,1,1, 27.818, 10583.116, 396.375, 52857.823 24/07/14,16:56:52,08,10,1, 12.0,1,1, 27.818, 10583.135, 396.362, 52857.865 24/07/14,16:56:52,09,10,1, 12.0,1,1, 27.818, 10583.121, 396.360, 52857.894 24/07/14,16:56:52,10,10,1, 12.0,1,1, 27.818, 10583.140, 396.366, 52857.830 24/07/14,16:56:52,11,10,1, 12.0,1,1, 27.818, 10583.144, 396.378, 52857.928 24/07/14,16:56:52,12,10,1, 12.0,1,1, 27.818, 10583.128, 396.362, 52857.919 24/07/14,16:56:52,13,10,1, 12.0,1,1, 27.818, 10583.134, 396.350, 52857.878 24/07/14,16:56:52,14,10,1, 12.0,1,1, 27.818, 10583.131, 396.364, 52857.819 24/07/14,16:56:52,15,10,1, 12.0,1,1, 27.818, 10583.137, 396.360, 52857.872 24/07/14,16:56:52,16,10,1, 12.0,1,1, 27.818, 10583.156, 396.367, 52857.919 24/07/14,16:56:52,17,10,1, 12.0,1,1, 27.818, 10583.141, 396.362, 52857.899 24/07/14,16:56:52,18,10,1, 12.0,1,1, 27.818, 10583.143, 396.381, 52857.917 24/07/14,16:56:52,19,10,1, 12.0,1,1, 27.818, 10583.146, 396.354, 52857.942 24/07/14,16:56:53,00,10,1, 11.9,1,1, 27.813, 10583.144, 396.354, 52857.942 24/07/14,16:56:53,01,10,1, 11.9,1,1, 27.813, 10583.150, 396.366, 52857.825 24/07/14,16:56:53,02,10,1, 11.9,1,1, 27.813, 10583.158, 396.346, 52857.875 24/07/14,16:56:53,03,10,1, 11.9,1,1, 27.813, 10583.153, 396.359, 52857.829 24/07/14,16:56:53,04,10,1, 11.9,1,1, 27.813, 10583.158, 396.348, 52857.795 24/07/14,16:56:53,05,10,1, 11.9,1,1, 27.813, 10583.138, 396.362, 52857.912 24/07/14,16:56:53,06,10,1, 11.9,1,1, 27.813, 10583.167, 396.366, 52857.804 24/07/14,16:56:53,07,10,1, 11.9,1,1, 27.813, 10583.125, 396.375, 52857.877 24/07/14,16:56:53,08,10,1, 11.9,1,1, 27.813, 10583.135, 396.375, 52857.849 24/07/14,16:56:53,09,10,1, 11.9,1,1, 27.813, 10583.162, 396.376, 52857.861 24/07/14,16:56:53,10,10,1, 11.9,1,1, 27.813, 10583.162, 396.383, 52857.889 24/07/14,16:56:53,11,10,1, 11.9,1,1, 27.813, 10583.146, 396.346, 52857.864 24/07/14,16:56:53,12,10,1, 11.9,1,1, 27.813, 10583.145, 396.373, 52857.857 24/07/14,16:56:53,13,10,1, 11.9,1,1, 27.813, 10583.149, 396.363, 52857.810 24/07/14,16:56:53,14,10,1, 11.9,1,1, 27.813, 10583.143, 396.355, 52857.790 24/07/14,16:56:53,15,10,1, 11.9,1,1, 27.813, 10583.127, 396.389, 52857.921 24/07/14,16:56:53,16,10,1, 11.9,1,1, 27.813, 10583.147, 396.360, 52857.845 24/07/14,16:56:53,17,10,1, 11.9,1,1, 27.813, 10583.170, 396.360, 52857.827 24/07/14,16:56:53,18,10,1, 11.9,1,1, 27.813, 10583.135, 396.359, 52857.896 24/07/14,16:56:53,19,10,1, 11.9,1,1, 27.813, 10583.143, 396.372, 52857.826 24/07/14,16:56:54,00,10,1, 12.0,1,1, 27.815, 10583.136, 396.372, 52857.826 24/07/14,16:56:54,01,10,1, 12.0,1,1, 27.815, 10583.152, 396.359, 52857.863 24/07/14,16:56:54,02,10,1, 12.0,1,1, 27.815, 10583.155, 396.387, 52857.873 24/07/14,16:56:54,03,10,1, 12.0,1,1, 27.815, 10583.165, 396.352, 52857.814 24/07/14,16:56:54,04,10,1, 12.0,1,1, 27.815, 10583.163, 396.368, 52857.823 24/07/14,16:56:54,05,10,1, 12.0,1,1, 27.815, 10583.169, 396.375, 52857.832 24/07/14,16:56:54,06,10,1, 12.0,1,1, 27.815, 10583.179, 396.350, 52857.836 24/07/14,16:56:54,07,10,1, 12.0,1,1, 27.815, 10583.159, 396.345, 52857.789 24/07/14,16:56:54,08,10,1, 12.0,1,1, 27.815, 10583.171, 396.354, 52857.870 24/07/14,16:56:54,09,10,1, 12.0,1,1, 27.815, 10583.148, 396.384, 52857.833 24/07/14,16:56:54,10,10,1, 12.0,1,1, 27.815, 10583.141, 396.368, 52857.856 24/07/14,16:56:54,11,10,1, 12.0,1,1, 27.815, 10583.158, 396.356, 52857.842 24/07/14,16:56:54,12,10,1, 12.0,1,1, 27.815, 10583.144, 396.361, 52857.866 24/07/14,16:56:54,13,10,1, 12.0,1,1, 27.815, 10583.164, 396.379, 52857.950 24/07/14,16:56:54,14,10,1, 12.0,1,1, 27.815, 10583.143, 396.359, 52857.941 24/07/14,16:56:54,15,10,1, 12.0,1,1, 27.815, 10583.188, 396.360, 52857.808 24/07/14,16:56:54,16,10,1, 12.0,1,1, 27.815, 10583.159, 396.366, 52857.906 24/07/14,16:56:54,17,10,1, 12.0,1,1, 27.815, 10583.178, 396.370, 52857.863 24/07/14,16:56:54,18,10,1, 12.0,1,1, 27.815, 10583.179, 396.355, 52857.816 24/07/14,16:56:54,19,10,1, 12.0,1,1, 27.815, 10583.169, 396.367, 52857.936 24/07/14,16:56:55,00,10,1, 12.0,1,1, 27.816, 10583.161, 396.367, 52857.936 24/07/14,16:56:55,01,10,1, 12.0,1,1, 27.816, 10583.188, 396.373, 52857.886 24/07/14,16:56:55,02,10,1, 12.0,1,1, 27.816, 10583.198, 396.354, 52857.795 24/07/14,16:56:55,03,10,1, 12.0,1,1, 27.816, 10583.186, 396.355, 52857.885 24/07/14,16:56:55,04,10,1, 12.0,1,1, 27.816, 10583.168, 396.360, 52857.864 24/07/14,16:56:55,05,10,1, 12.0,1,1, 27.816, 10583.199, 396.367, 52857.844 24/07/14,16:56:55,06,10,1, 12.0,1,1, 27.816, 10583.178, 396.372, 52857.823 24/07/14,16:56:55,07,10,1, 12.0,1,1, 27.816, 10583.174, 396.378, 52857.878 24/07/14,16:56:55,08,10,1, 12.0,1,1, 27.816, 10583.153, 396.372, 52857.918 24/07/14,16:56:55,09,10,1, 12.0,1,1, 27.816, 10583.166, 396.369, 52857.877 24/07/14,16:56:55,10,10,1, 12.0,1,1, 27.816, 10583.154, 396.351, 52857.872 24/07/14,16:56:55,11,10,1, 12.0,1,1, 27.816, 10583.192, 396.363, 52857.905 24/07/14,16:56:55,12,10,1, 12.0,1,1, 27.816, 10583.174, 396.347, 52857.896 24/07/14,16:56:55,13,10,1, 12.0,1,1, 27.816, 10583.177, 396.353, 52857.864 24/07/14,16:56:55,14,10,1, 12.0,1,1, 27.816, 10583.178, 396.363, 52857.869 24/07/14,16:56:55,15,10,1, 12.0,1,1, 27.816, 10583.172, 396.375, 52857.892 24/07/14,16:56:55,16,10,1, 12.0,1,1, 27.816, 10583.155, 396.385, 52857.844 24/07/14,16:56:55,17,10,1, 12.0,1,1, 27.816, 10583.172, 396.353, 52857.838 24/07/14,16:56:55,18,10,1, 12.0,1,1, 27.816, 10583.152, 396.373, 52857.891 24/07/14,16:56:55,19,10,1, 12.0,1,1, 27.816, 10583.172, 396.370, 52857.874 24/07/14,16:56:56,00,11,1, 12.0,1,1, 27.819, 10583.169, 396.370, 52857.874 24/07/14,16:56:56,01,11,1, 12.0,1,1, 27.819, 10583.158, 396.378, 52857.844 24/07/14,16:56:56,02,11,1, 12.0,1,1, 27.819, 10583.165, 396.398, 52857.873 24/07/14,16:56:56,03,11,1, 12.0,1,1, 27.819, 10583.192, 396.395, 52857.874 24/07/14,16:56:56,04,11,1, 12.0,1,1, 27.819, 10583.146, 396.401, 52857.872 24/07/14,16:56:56,05,11,1, 12.0,1,1, 27.819, 10583.160, 396.372, 52857.868 24/07/14,16:56:56,06,11,1, 12.0,1,1, 27.819, 10583.156, 396.395, 52857.869 24/07/14,16:56:56,07,11,1, 12.0,1,1, 27.819, 10583.153, 396.364, 52857.875 24/07/14,16:56:56,08,11,1, 12.0,1,1, 27.819, 10583.166, 396.366, 52857.877 24/07/14,16:56:56,09,11,1, 12.0,1,1, 27.819, 10583.150, 396.366, 52857.884 24/07/14,16:56:56,10,11,1, 12.0,1,1, 27.819, 10583.162, 396.366, 52857.865 24/07/14,16:56:56,11,11,1, 12.0,1,1, 27.819, 10583.178, 396.375, 52857.844 24/07/14,16:56:56,12,11,1, 12.0,1,1, 27.819, 10583.190, 396.370, 52857.841 24/07/14,16:56:56,13,11,1, 12.0,1,1, 27.819, 10583.183, 396.384, 52857.881 24/07/14,16:56:56,14,11,1, 12.0,1,1, 27.819, 10583.190, 396.354, 52857.842 24/07/14,16:56:56,15,11,1, 12.0,1,1, 27.819, 10583.213, 396.361, 52857.846 24/07/14,16:56:56,16,11,1, 12.0,1,1, 27.819, 10583.170, 396.360, 52857.837 24/07/14,16:56:56,17,11,1, 12.0,1,1, 27.819, 10583.200, 396.366, 52857.841 24/07/14,16:56:56,18,11,1, 12.0,1,1, 27.819, 10583.196, 396.356, 52857.862 24/07/14,16:56:56,19,11,1, 12.0,1,1, 27.819, 10583.177, 396.356, 52857.846 24/07/14,16:56:57,00,11,1, 12.0,1,1, 27.817, 10583.169, 396.356, 52857.846 24/07/14,16:56:57,01,11,1, 12.0,1,1, 27.817, 10583.183, 396.366, 52857.876 24/07/14,16:56:57,02,11,1, 12.0,1,1, 27.817, 10583.211, 396.485, 52858.497 24/07/14,16:56:57,03,11,1, 12.0,1,1, 27.817, 10583.217, 396.494, 52858.524 24/07/14,16:56:57,04,11,1, 12.0,1,1, 27.817, 10583.215, 396.503, 52858.572 24/07/14,16:56:57,05,11,1, 12.0,1,1, 27.817, 10583.208, 396.498, 52858.576 24/07/14,16:56:57,06,11,1, 12.0,1,1, 27.817, 10583.223, 396.483, 52858.486 24/07/14,16:56:57,07,11,1, 12.0,1,1, 27.817, 10583.230, 396.478, 52858.515 24/07/14,16:56:57,08,11,1, 12.0,1,1, 27.817, 10583.223, 396.497, 52858.532 24/07/14,16:56:57,09,11,1, 12.0,1,1, 27.817, 10583.253, 396.499, 52858.555 24/07/14,16:56:57,10,11,1, 12.0,1,1, 27.817, 10583.240, 396.489, 52858.543 24/07/14,16:56:57,11,11,1, 12.0,1,1, 27.817, 10583.234, 396.502, 52858.515 24/07/14,16:56:57,12,11,1, 12.0,1,1, 27.817, 10583.256, 396.492, 52858.544 24/07/14,16:56:57,13,11,1, 12.0,1,1, 27.817, 10583.245, 396.499, 52858.537 24/07/14,16:56:57,14,11,1, 12.0,1,1, 27.817, 10583.246, 396.511, 52858.506 24/07/14,16:56:57,15,11,1, 12.0,1,1, 27.817, 10583.229, 396.491, 52858.532 24/07/14,16:56:57,16,11,1, 12.0,1,1, 27.817, 10583.250, 396.494, 52858.527 24/07/14,16:56:57,17,11,1, 12.0,1,1, 27.817, 10583.246, 396.499, 52858.534 24/07/14,16:56:57,18,11,1, 12.0,1,1, 27.817, 10583.251, 396.489, 52858.507 24/07/14,16:56:57,19,11,1, 12.0,1,1, 27.817, 10583.260, 396.504, 52858.521 24/07/14,16:56:58,00,11,1, 12.0,1,1, 27.820, 10583.253, 396.504, 52858.521 24/07/14,16:56:58,01,11,1, 12.0,1,1, 27.820, 10583.229, 396.504, 52858.563 24/07/14,16:56:58,02,11,1, 12.0,1,1, 27.820, 10583.259, 396.483, 52858.516 24/07/14,16:56:58,03,11,1, 12.0,1,1, 27.820, 10583.290, 396.490, 52858.523 24/07/14,16:56:58,04,11,1, 12.0,1,1, 27.820, 10583.232, 396.510, 52858.529 24/07/14,16:56:58,05,11,1, 12.0,1,1, 27.820, 10583.258, 396.496, 52858.557 24/07/14,16:56:58,06,11,1, 12.0,1,1, 27.820, 10583.249, 396.500, 52858.557 24/07/14,16:56:58,07,11,1, 12.0,1,1, 27.820, 10583.233, 396.502, 52858.515 24/07/14,16:56:58,08,11,1, 12.0,1,1, 27.820, 10583.256, 396.508, 52858.535 24/07/14,16:56:58,09,11,1, 12.0,1,1, 27.820, 10583.244, 396.515, 52858.535 24/07/14,16:56:58,10,11,1, 12.0,1,1, 27.820, 10583.250, 396.513, 52858.536 24/07/14,16:56:58,11,11,1, 12.0,1,1, 27.820, 10583.264, 396.500, 52858.500 24/07/14,16:56:58,12,11,1, 12.0,1,1, 27.820, 10583.268, 396.514, 52858.537 24/07/14,16:56:58,13,11,1, 12.0,1,1, 27.820, 10583.254, 396.513, 52858.582 24/07/14,16:56:58,14,11,1, 12.0,1,1, 27.820, 10583.258, 396.497, 52858.542 24/07/14,16:56:58,15,11,1, 12.0,1,1, 27.820, 10583.242, 396.489, 52858.522 24/07/14,16:56:58,16,11,1, 12.0,1,1, 27.820, 10583.262, 396.488, 52858.523 24/07/14,16:56:58,17,11,1, 12.0,1,1, 27.820, 10583.244, 396.481, 52858.543 24/07/14,16:56:58,18,11,1, 12.0,1,1, 27.820, 10583.264, 396.474, 52858.510 24/07/14,16:56:58,19,11,1, 12.0,1,1, 27.820, 10583.244, 396.502, 52858.567 24/07/14,16:56:59,00,11,1, 12.0,1,1, 27.818, 10583.236, 396.502, 52858.567 24/07/14,16:56:59,01,11,1, 12.0,1,1, 27.818, 10583.254, 396.521, 52858.508 24/07/14,16:56:59,02,11,1, 12.0,1,1, 27.818, 10583.264, 396.497, 52858.524 24/07/14,16:56:59,03,11,1, 12.0,1,1, 27.818, 10583.276, 396.496, 52858.526 24/07/14,16:56:59,04,11,1, 12.0,1,1, 27.818, 10583.252, 396.510, 52858.563 24/07/14,16:56:59,05,11,1, 12.0,1,1, 27.818, 10583.268, 396.497, 52858.542 24/07/14,16:56:59,06,11,1, 12.0,1,1, 27.818, 10583.258, 396.526, 52858.572 24/07/14,16:56:59,07,11,1, 12.0,1,1, 27.818, 10583.276, 396.518, 52858.543 24/07/14,16:56:59,08,11,1, 12.0,1,1, 27.818, 10583.266, 396.524, 52858.522 24/07/14,16:56:59,09,11,1, 12.0,1,1, 27.818, 10583.255, 396.510, 52858.555 24/07/14,16:56:59,10,11,1, 12.0,1,1, 27.818, 10583.275, 396.486, 52858.518 24/07/14,16:56:59,11,11,1, 12.0,1,1, 27.818, 10583.258, 396.491, 52858.513 24/07/14,16:56:59,12,11,1, 12.0,1,1, 27.818, 10583.245, 396.527, 52858.519 24/07/14,16:56:59,13,11,1, 12.0,1,1, 27.818, 10583.266, 396.522, 52858.512 24/07/14,16:56:59,14,11,1, 12.0,1,1, 27.818, 10583.286, 396.528, 52858.524 24/07/14,16:56:59,15,11,1, 12.0,1,1, 27.818, 10583.235, 396.524, 52858.496 24/07/14,16:56:59,16,11,1, 12.0,1,1, 27.818, 10583.240, 396.535, 52858.564 24/07/14,16:56:59,17,11,1, 12.0,1,1, 27.818, 10583.240, 396.515, 52858.507 24/07/14,16:56:59,18,11,1, 12.0,1,1, 27.818, 10583.261, 396.516, 52858.528 24/07/14,16:56:59,19,11,1, 12.0,1,1, 27.818, 10583.271, 396.509, 52858.512 24/07/14,16:57:00,00,11,1, 11.9,1,1, 27.815, 10583.270, 396.509, 52858.512 24/07/14,16:57:00,01,11,1, 11.9,1,1, 27.815, 10583.251, 396.504, 52858.504 24/07/14,16:57:00,02,11,1, 11.9,1,1, 27.815, 10583.226, 396.387, 52857.854 24/07/14,16:57:00,03,11,1, 11.9,1,1, 27.815, 10583.286, 396.366, 52857.816 24/07/14,16:57:00,04,11,1, 11.9,1,1, 27.815, 10583.244, 396.390, 52857.773 24/07/14,16:57:00,05,11,1, 11.9,1,1, 27.815, 10583.260, 396.359, 52857.804 24/07/14,16:57:00,06,11,1, 11.9,1,1, 27.815, 10583.244, 396.381, 52857.809 24/07/14,16:57:00,07,11,1, 11.9,1,1, 27.815, 10583.238, 396.379, 52857.848 24/07/14,16:57:00,08,11,1, 11.9,1,1, 27.815, 10583.222, 396.383, 52857.855 24/07/14,16:57:00,09,11,1, 11.9,1,1, 27.815, 10583.238, 396.372, 52857.843 24/07/14,16:57:00,10,11,1, 11.9,1,1, 27.815, 10583.246, 396.350, 52857.847 24/07/14,16:57:00,11,11,1, 11.9,1,1, 27.815, 10583.252, 396.352, 52857.816 24/07/14,16:57:00,12,11,1, 11.9,1,1, 27.815, 10583.234, 396.336, 52857.813 24/07/14,16:57:00,13,11,1, 11.9,1,1, 27.815, 10583.249, 396.361, 52857.852 24/07/14,16:57:00,14,11,1, 11.9,1,1, 27.815, 10583.265, 396.371, 52857.836 24/07/14,16:57:00,15,11,1, 11.9,1,1, 27.815, 10583.264, 396.364, 52857.841 24/07/14,16:57:00,16,11,1, 11.9,1,1, 27.815, 10583.252, 396.381, 52857.860 24/07/14,16:57:00,17,11,1, 11.9,1,1, 27.815, 10583.240, 396.360, 52857.819 24/07/14,16:57:00,18,11,1, 11.9,1,1, 27.815, 10583.231, 396.363, 52857.818 24/07/14,16:57:00,19,11,1, 11.9,1,1, 27.815, 10583.261, 396.384, 52857.853 24/07/14,16:57:01,00,10,1, 11.9,1,1, 27.818, 10583.253, 396.384, 52857.853 24/07/14,16:57:01,01,10,1, 11.9,1,1, 27.818, 10583.247, 396.329, 52857.842 24/07/14,16:57:01,02,10,1, 11.9,1,1, 27.818, 10583.226, 396.368, 52857.814 24/07/14,16:57:01,03,10,1, 11.9,1,1, 27.818, 10583.254, 396.347, 52857.812 24/07/14,16:57:01,04,10,1, 11.9,1,1, 27.818, 10583.244, 396.373, 52857.866 24/07/14,16:57:01,05,10,1, 11.9,1,1, 27.818, 10583.233, 396.362, 52857.876 24/07/14,16:57:01,06,10,1, 11.9,1,1, 27.818, 10583.234, 396.354, 52857.829 24/07/14,16:57:01,07,10,1, 11.9,1,1, 27.818, 10583.254, 396.352, 52857.851 24/07/14,16:57:01,08,10,1, 11.9,1,1, 27.818, 10583.245, 396.363, 52857.813 24/07/14,16:57:01,09,10,1, 11.9,1,1, 27.818, 10583.249, 396.351, 52857.807 24/07/14,16:57:01,10,10,1, 11.9,1,1, 27.818, 10583.221, 396.364, 52857.846 24/07/14,16:57:01,11,10,1, 11.9,1,1, 27.818, 10583.255, 396.368, 52857.820 24/07/14,16:57:01,12,10,1, 11.9,1,1, 27.818, 10583.253, 396.369, 52857.832 24/07/14,16:57:01,13,10,1, 11.9,1,1, 27.818, 10583.233, 396.351, 52857.810 24/07/14,16:57:01,14,10,1, 11.9,1,1, 27.818, 10583.239, 396.375, 52857.822 24/07/14,16:57:01,15,10,1, 11.9,1,1, 27.818, 10583.243, 396.369, 52857.811 24/07/14,16:57:01,16,10,1, 11.9,1,1, 27.818, 10583.246, 396.377, 52857.824 24/07/14,16:57:01,17,10,1, 11.9,1,1, 27.818, 10583.254, 396.384, 52857.793 24/07/14,16:57:01,18,10,1, 11.9,1,1, 27.818, 10583.237, 396.368, 52857.840 24/07/14,16:57:01,19,10,1, 11.9,1,1, 27.818, 10583.269, 396.354, 52857.850 24/07/14,16:57:02,00,10,1, 11.9,1,1, 27.814, 10583.261, 396.354, 52857.850 24/07/14,16:57:02,01,10,1, 11.9,1,1, 27.814, 10583.263, 396.357, 52857.826 24/07/14,16:57:02,02,10,1, 11.9,1,1, 27.814, 10583.276, 396.365, 52857.824 24/07/14,16:57:02,03,10,1, 11.9,1,1, 27.814, 10583.255, 396.367, 52857.848 24/07/14,16:57:02,04,10,1, 11.9,1,1, 27.814, 10583.236, 396.373, 52857.835 24/07/14,16:57:02,05,10,1, 11.9,1,1, 27.814, 10583.246, 396.385, 52857.804 24/07/14,16:57:02,06,10,1, 11.9,1,1, 27.814, 10583.288, 396.398, 52857.824 24/07/14,16:57:02,07,10,1, 11.9,1,1, 27.814, 10583.255, 396.384, 52857.846 24/07/14,16:57:02,08,10,1, 11.9,1,1, 27.814, 10583.249, 396.371, 52857.785 24/07/14,16:57:02,09,10,1, 11.9,1,1, 27.814, 10583.276, 396.389, 52857.824 24/07/14,16:57:02,10,10,1, 11.9,1,1, 27.814, 10583.256, 396.365, 52857.835 24/07/14,16:57:02,11,10,1, 11.9,1,1, 27.814, 10583.266, 396.377, 52857.846 24/07/14,16:57:02,12,10,1, 11.9,1,1, 27.814, 10583.270, 396.352, 52857.852 24/07/14,16:57:02,13,10,1, 11.9,1,1, 27.814, 10583.258, 396.355, 52857.863 24/07/14,16:57:02,14,10,1, 11.9,1,1, 27.814, 10583.247, 396.334, 52857.822 24/07/14,16:57:02,15,10,1, 11.9,1,1, 27.814, 10583.268, 396.340, 52857.858 24/07/14,16:57:02,16,10,1, 11.9,1,1, 27.814, 10583.258, 396.342, 52857.838 24/07/14,16:57:02,17,10,1, 11.9,1,1, 27.814, 10583.244, 396.353, 52857.832 24/07/14,16:57:02,18,10,1, 11.9,1,1, 27.814, 10583.285, 396.359, 52857.851 24/07/14,16:57:02,19,10,1, 11.9,1,1, 27.814, 10583.297, 396.374, 52857.848 24/07/14,16:57:03,00,10,1, 11.9,1,1, 27.816, 10583.295, 396.374, 52857.848 24/07/14,16:57:03,01,10,1, 11.9,1,1, 27.816, 10583.264, 396.349, 52857.856 24/07/14,16:57:03,02,10,1, 11.9,1,1, 27.816, 10583.253, 396.382, 52857.842 24/07/14,16:57:03,03,10,1, 11.9,1,1, 27.816, 10583.284, 396.358, 52857.836 24/07/14,16:57:03,04,10,1, 11.9,1,1, 27.816, 10583.296, 396.357, 52857.850 24/07/14,16:57:03,05,10,1, 11.9,1,1, 27.816, 10583.294, 396.366, 52857.833 24/07/14,16:57:03,06,10,1, 11.9,1,1, 27.816, 10583.278, 396.368, 52857.834 24/07/14,16:57:03,07,10,1, 11.9,1,1, 27.816, 10583.244, 396.383, 52857.801 24/07/14,16:57:03,08,10,1, 11.9,1,1, 27.816, 10583.276, 396.371, 52857.863 24/07/14,16:57:03,09,10,1, 11.9,1,1, 27.816, 10583.268, 396.394, 52857.856 24/07/14,16:57:03,10,10,1, 11.9,1,1, 27.816, 10583.288, 396.393, 52857.842 24/07/14,16:57:03,11,10,1, 11.9,1,1, 27.816, 10583.298, 396.373, 52857.815 24/07/14,16:57:03,12,10,1, 11.9,1,1, 27.816, 10583.284, 396.381, 52857.842 24/07/14,16:57:03,13,10,1, 11.9,1,1, 27.816, 10583.299, 396.390, 52857.844 24/07/14,16:57:03,14,10,1, 11.9,1,1, 27.816, 10583.301, 396.375, 52857.874 24/07/14,16:57:03,15,10,1, 11.9,1,1, 27.816, 10583.258, 396.381, 52857.846 24/07/14,16:57:03,16,10,1, 11.9,1,1, 27.816, 10583.291, 396.382, 52857.843 24/07/14,16:57:03,17,10,1, 11.9,1,1, 27.816, 10583.301, 396.342, 52857.823 24/07/14,16:57:03,18,10,1, 11.9,1,1, 27.816, 10583.280, 396.353, 52857.830 24/07/14,16:57:03,19,10,1, 11.9,1,1, 27.816, 10583.291, 396.382, 52857.815 24/07/14,16:57:04,00,10,1, 11.9,1,1, 27.816, 10583.286, 396.382, 52857.815 24/07/14,16:57:04,01,10,1, 11.9,1,1, 27.816, 10583.282, 396.374, 52857.818 24/07/14,16:57:04,02,10,1, 11.9,1,1, 27.816, 10583.291, 396.370, 52857.863 24/07/14,16:57:04,03,10,1, 11.9,1,1, 27.816, 10583.268, 396.376, 52857.812 24/07/14,16:57:04,04,10,1, 11.9,1,1, 27.816, 10583.285, 396.364, 52857.901 24/07/14,16:57:04,05,10,1, 11.9,1,1, 27.816, 10583.295, 396.355, 52857.849 24/07/14,16:57:04,06,10,1, 11.9,1,1, 27.816, 10583.294, 396.368, 52857.808 24/07/14,16:57:04,07,10,1, 11.9,1,1, 27.816, 10583.290, 396.344, 52857.830 24/07/14,16:57:04,08,10,1, 11.9,1,1, 27.816, 10583.270, 396.372, 52857.810 24/07/14,16:57:04,09,10,1, 11.9,1,1, 27.816, 10583.286, 396.376, 52857.788 24/07/14,16:57:04,10,10,1, 11.9,1,1, 27.816, 10583.285, 396.395, 52857.854 24/07/14,16:57:04,11,10,1, 11.9,1,1, 27.816, 10583.277, 396.377, 52857.820 24/07/14,16:57:04,12,10,1, 11.9,1,1, 27.816, 10583.290, 396.367, 52857.810 24/07/14,16:57:04,13,10,1, 11.9,1,1, 27.816, 10583.301, 396.364, 52857.828 24/07/14,16:57:04,14,10,1, 11.9,1,1, 27.816, 10583.310, 396.379, 52857.794 24/07/14,16:57:04,15,10,1, 11.9,1,1, 27.816, 10583.301, 396.393, 52857.854 24/07/14,16:57:04,16,10,1, 11.9,1,1, 27.816, 10583.306, 396.360, 52857.791 24/07/14,16:57:04,17,10,1, 11.9,1,1, 27.816, 10583.303, 396.381, 52857.770 24/07/14,16:57:04,18,10,1, 11.9,1,1, 27.816, 10583.287, 396.371, 52857.855 24/07/14,16:57:04,19,10,1, 11.9,1,1, 27.816, 10583.293, 396.380, 52857.869 24/07/14,16:57:05,00,10,1, 11.9,1,1, 27.812, 10583.286, 396.380, 52857.869 24/07/14,16:57:05,01,10,1, 11.9,1,1, 27.812, 10583.294, 396.385, 52857.798 24/07/14,16:57:05,02,10,1, 11.9,1,1, 27.812, 10583.314, 396.375, 52857.782 24/07/14,16:57:05,03,10,1, 11.9,1,1, 27.812, 10583.292, 396.390, 52857.769 24/07/14,16:57:05,04,10,1, 11.9,1,1, 27.812, 10583.288, 396.365, 52857.798 24/07/14,16:57:05,05,10,1, 11.9,1,1, 27.812, 10583.283, 396.365, 52857.768 24/07/14,16:57:05,06,10,1, 11.9,1,1, 27.812, 10583.302, 396.364, 52857.745 24/07/14,16:57:05,07,10,1, 11.9,1,1, 27.812, 10583.298, 396.368, 52857.774 24/07/14,16:57:05,08,10,1, 11.9,1,1, 27.812, 10583.298, 396.373, 52857.745 24/07/14,16:57:05,09,10,1, 11.9,1,1, 27.812, 10583.300, 396.390, 52857.763 24/07/14,16:57:05,10,10,1, 11.9,1,1, 27.812, 10583.312, 396.377, 52857.784 24/07/14,16:57:05,11,10,1, 11.9,1,1, 27.812, 10583.320, 396.392, 52857.792 24/07/14,16:57:05,12,10,1, 11.9,1,1, 27.812, 10583.288, 396.389, 52857.769 24/07/14,16:57:05,13,10,1, 11.9,1,1, 27.812, 10583.307, 396.394, 52857.823 24/07/14,16:57:05,14,10,1, 11.9,1,1, 27.812, 10583.313, 396.392, 52857.768 24/07/14,16:57:05,15,10,1, 11.9,1,1, 27.812, 10583.310, 396.396, 52857.767 24/07/14,16:57:05,16,10,1, 11.9,1,1, 27.812, 10583.299, 396.395, 52857.778 24/07/14,16:57:05,17,10,1, 11.9,1,1, 27.812, 10583.284, 396.421, 52857.798 24/07/14,16:57:05,18,10,1, 11.9,1,1, 27.812, 10583.298, 396.402, 52857.781 24/07/14,16:57:05,19,10,1, 11.9,1,1, 27.812, 10583.287, 396.387, 52857.758 24/07/14,16:57:06,00,09,1, 11.9,1,1, 27.813, 10583.286, 396.387, 52857.758 24/07/14,16:57:06,01,09,1, 11.9,1,1, 27.813, 10583.286, 396.381, 52857.762 24/07/14,16:57:06,02,09,1, 11.9,1,1, 27.813, 10583.301, 396.378, 52857.772 24/07/14,16:57:06,03,09,1, 11.9,1,1, 27.813, 10583.307, 396.369, 52857.806 24/07/14,16:57:06,04,09,1, 11.9,1,1, 27.813, 10583.279, 396.355, 52857.801 24/07/14,16:57:06,05,09,1, 11.9,1,1, 27.813, 10583.303, 396.367, 52857.747 24/07/14,16:57:06,06,09,1, 11.9,1,1, 27.813, 10583.269, 396.365, 52857.782 24/07/14,16:57:06,07,09,1, 11.9,1,1, 27.813, 10583.307, 396.376, 52857.726 24/07/14,16:57:06,08,09,1, 11.9,1,1, 27.813, 10583.303, 396.374, 52857.775 24/07/14,16:57:06,09,09,1, 11.9,1,1, 27.813, 10583.309, 396.377, 52857.827 24/07/14,16:57:06,10,09,1, 11.9,1,1, 27.813, 10583.309, 396.373, 52857.736 24/07/14,16:57:06,11,09,1, 11.9,1,1, 27.813, 10583.299, 396.366, 52857.788 24/07/14,16:57:06,12,09,1, 11.9,1,1, 27.813, 10583.312, 396.399, 52857.800 24/07/14,16:57:06,13,09,1, 11.9,1,1, 27.813, 10583.303, 396.380, 52857.785 24/07/14,16:57:06,14,09,1, 11.9,1,1, 27.813, 10583.319, 396.378, 52857.750 24/07/14,16:57:06,15,09,1, 11.9,1,1, 27.813, 10583.307, 396.362, 52857.823 24/07/14,16:57:06,16,09,1, 11.9,1,1, 27.813, 10583.313, 396.360, 52857.730 24/07/14,16:57:06,17,09,1, 11.9,1,1, 27.813, 10583.311, 396.358, 52857.746 24/07/14,16:57:06,18,09,1, 11.9,1,1, 27.813, 10583.321, 396.369, 52857.746 24/07/14,16:57:06,19,09,1, 11.9,1,1, 27.813, 10583.291, 396.358, 52857.798 24/07/14,16:57:07,00,09,1, 11.9,1,1, 27.811, 10583.286, 396.358, 52857.798 24/07/14,16:57:07,01,09,1, 11.9,1,1, 27.811, 10583.329, 396.356, 52857.747 24/07/14,16:57:07,02,09,1, 11.9,1,1, 27.811, 10583.304, 396.357, 52857.771 24/07/14,16:57:07,03,09,1, 11.9,1,1, 27.811, 10583.305, 396.369, 52857.765 24/07/14,16:57:07,04,09,1, 11.9,1,1, 27.811, 10583.313, 396.395, 52857.771 24/07/14,16:57:07,05,09,1, 11.9,1,1, 27.811, 10583.297, 396.384, 52857.765 24/07/14,16:57:07,06,09,1, 11.9,1,1, 27.811, 10583.326, 396.377, 52857.734 24/07/14,16:57:07,07,09,1, 11.9,1,1, 27.811, 10583.299, 396.354, 52857.780 24/07/14,16:57:07,08,09,1, 11.9,1,1, 27.811, 10583.307, 396.402, 52857.791 24/07/14,16:57:07,09,09,1, 11.9,1,1, 27.811, 10583.326, 396.384, 52857.748 24/07/14,16:57:07,10,09,1, 11.9,1,1, 27.811, 10583.327, 396.373, 52857.762 24/07/14,16:57:07,11,09,1, 11.9,1,1, 27.811, 10583.319, 396.368, 52857.752 24/07/14,16:57:07,12,09,1, 11.9,1,1, 27.811, 10583.318, 396.384, 52857.728 24/07/14,16:57:07,13,09,1, 11.9,1,1, 27.811, 10583.323, 396.398, 52857.818 24/07/14,16:57:07,14,09,1, 11.9,1,1, 27.811, 10583.312, 396.371, 52857.731 24/07/14,16:57:07,15,09,1, 11.9,1,1, 27.811, 10583.319, 396.390, 52857.729 24/07/14,16:57:07,16,09,1, 11.9,1,1, 27.811, 10583.325, 396.368, 52857.779 24/07/14,16:57:07,17,09,1, 11.9,1,1, 27.811, 10583.320, 396.385, 52857.729 24/07/14,16:57:07,18,09,1, 11.9,1,1, 27.811, 10583.303, 396.362, 52857.758 24/07/14,16:57:07,19,09,1, 11.9,1,1, 27.811, 10583.320, 396.366, 52857.820 24/07/14,16:57:08,00,08,1, 11.9,1,1, 27.813, 10583.320, 396.366, 52857.820 24/07/14,16:57:08,01,08,1, 11.9,1,1, 27.813, 10583.360, 396.387, 52857.800 24/07/14,16:57:08,02,08,1, 11.9,1,1, 27.813, 10583.324, 396.379, 52857.822 24/07/14,16:57:08,03,08,1, 11.9,1,1, 27.813, 10583.293, 396.378, 52857.842 24/07/14,16:57:08,04,08,1, 11.9,1,1, 27.813, 10583.306, 396.351, 52857.820 24/07/14,16:57:08,05,08,1, 11.9,1,1, 27.813, 10583.314, 396.368, 52857.760 24/07/14,16:57:08,06,08,1, 11.9,1,1, 27.813, 10583.322, 396.391, 52857.838 24/07/14,16:57:08,07,08,1, 11.9,1,1, 27.813, 10583.330, 396.369, 52857.751 24/07/14,16:57:08,08,08,1, 11.9,1,1, 27.813, 10583.344, 396.379, 52857.741 24/07/14,16:57:08,09,08,1, 11.9,1,1, 27.813, 10583.311, 396.393, 52857.698 24/07/14,16:57:08,10,08,1, 11.9,1,1, 27.813, 10583.313, 396.388, 52857.771 24/07/14,16:57:08,11,08,1, 11.9,1,1, 27.813, 10583.328, 396.385, 52857.833 24/07/14,16:57:08,12,08,1, 11.9,1,1, 27.813, 10583.326, 396.388, 52857.741 24/07/14,16:57:08,13,08,1, 11.9,1,1, 27.813, 10583.321, 396.396, 52857.766 24/07/14,16:57:08,14,08,1, 11.9,1,1, 27.813, 10583.315, 396.381, 52857.829 24/07/14,16:57:08,15,08,1, 11.9,1,1, 27.813, 10583.305, 396.361, 52857.729 24/07/14,16:57:08,16,08,1, 11.9,1,1, 27.813, 10583.295, 396.393, 52857.820 24/07/14,16:57:08,17,08,1, 11.9,1,1, 27.813, 10583.325, 396.383, 52857.766 24/07/14,16:57:08,18,08,1, 11.9,1,1, 27.813, 10583.312, 396.377, 52857.759 24/07/14,16:57:08,19,08,1, 11.9,1,1, 27.813, 10583.306, 396.377, 52857.742 24/07/14,16:57:09,00,08,1, 11.9,1,1, 27.812, 10583.303, 396.377, 52857.742 24/07/14,16:57:09,01,08,1, 11.9,1,1, 27.812, 10583.346, 396.379, 52857.793 24/07/14,16:57:09,02,08,1, 11.9,1,1, 27.812, 10583.334, 396.397, 52857.759 24/07/14,16:57:09,03,08,1, 11.9,1,1, 27.812, 10583.327, 396.399, 52857.727 24/07/14,16:57:09,04,08,1, 11.9,1,1, 27.812, 10583.316, 396.372, 52857.739 24/07/14,16:57:09,05,08,1, 11.9,1,1, 27.812, 10583.328, 396.393, 52857.735 24/07/14,16:57:09,06,08,1, 11.9,1,1, 27.812, 10583.323, 396.400, 52857.724 24/07/14,16:57:09,07,08,1, 11.9,1,1, 27.812, 10583.337, 396.405, 52857.801 24/07/14,16:57:09,08,08,1, 11.9,1,1, 27.812, 10583.343, 396.379, 52857.819 24/07/14,16:57:09,09,08,1, 11.9,1,1, 27.812, 10583.351, 396.393, 52857.717 24/07/14,16:57:09,10,08,1, 11.9,1,1, 27.812, 10583.338, 396.395, 52857.696 24/07/14,16:57:09,11,08,1, 11.9,1,1, 27.812, 10583.349, 396.396, 52857.820 24/07/14,16:57:09,12,08,1, 11.9,1,1, 27.812, 10583.293, 396.394, 52857.772 24/07/14,16:57:09,13,08,1, 11.9,1,1, 27.812, 10583.333, 396.385, 52857.717 24/07/14,16:57:09,14,08,1, 11.9,1,1, 27.812, 10583.337, 396.369, 52857.704 24/07/14,16:57:09,15,08,1, 11.9,1,1, 27.812, 10583.324, 396.386, 52857.702 24/07/14,16:57:09,16,08,1, 11.9,1,1, 27.812, 10583.324, 396.378, 52857.770 24/07/14,16:57:09,17,08,1, 11.9,1,1, 27.812, 10583.307, 396.404, 52857.789 24/07/14,16:57:09,18,08,1, 11.9,1,1, 27.812, 10583.302, 396.381, 52857.811 24/07/14,16:57:09,19,08,1, 11.9,1,1, 27.812, 10583.324, 396.382, 52857.825 24/07/14,16:57:10,00,08,1, 11.9,1,1, 27.812, 10583.320, 396.382, 52857.825 24/07/14,16:57:10,01,08,1, 11.9,1,1, 27.812, 10583.340, 396.374, 52857.822 24/07/14,16:57:10,02,08,1, 11.9,1,1, 27.812, 10583.350, 396.381, 52857.804 24/07/14,16:57:10,03,08,1, 11.9,1,1, 27.812, 10583.341, 396.388, 52857.803 24/07/14,16:57:10,04,08,1, 11.9,1,1, 27.812, 10583.357, 396.389, 52857.760 24/07/14,16:57:10,05,08,1, 11.9,1,1, 27.812, 10583.337, 396.374, 52857.739 24/07/14,16:57:10,06,08,1, 11.9,1,1, 27.812, 10583.347, 396.344, 52857.702 24/07/14,16:57:10,07,08,1, 11.9,1,1, 27.812, 10583.361, 396.360, 52857.791 24/07/14,16:57:10,08,08,1, 11.9,1,1, 27.812, 10583.339, 396.371, 52857.738 24/07/14,16:57:10,09,08,1, 11.9,1,1, 27.812, 10583.329, 396.369, 52857.740 24/07/14,16:57:10,10,08,1, 11.9,1,1, 27.812, 10583.371, 396.356, 52857.833 24/07/14,16:57:10,11,08,1, 11.9,1,1, 27.812, 10583.348, 396.377, 52857.780 24/07/14,16:57:10,12,08,1, 11.9,1,1, 27.812, 10583.369, 396.393, 52857.844 24/07/14,16:57:10,13,08,1, 11.9,1,1, 27.812, 10583.369, 396.381, 52857.743 24/07/14,16:57:10,14,08,1, 11.9,1,1, 27.812, 10583.362, 396.408, 52857.734 24/07/14,16:57:10,15,08,1, 11.9,1,1, 27.812, 10583.354, 396.416, 52857.837 24/07/14,16:57:10,16,08,1, 11.9,1,1, 27.812, 10583.351, 396.386, 52857.773 24/07/14,16:57:10,17,08,1, 11.9,1,1, 27.812, 10583.335, 396.397, 52857.810 24/07/14,16:57:10,18,08,1, 11.9,1,1, 27.812, 10583.358, 396.397, 52857.761 24/07/14,16:57:10,19,08,1, 11.9,1,1, 27.812, 10583.363, 396.386, 52857.782 24/07/14,16:57:11,00,08,1, 11.9,1,1, 27.818, 10583.361, 396.386, 52857.782 24/07/14,16:57:11,01,08,1, 11.9,1,1, 27.818, 10583.362, 396.400, 52857.806 24/07/14,16:57:11,02,08,1, 11.9,1,1, 27.818, 10583.351, 396.390, 52857.779 24/07/14,16:57:11,03,08,1, 11.9,1,1, 27.818, 10583.339, 396.403, 52857.756 24/07/14,16:57:11,04,08,1, 11.9,1,1, 27.818, 10583.334, 396.378, 52857.770 24/07/14,16:57:11,05,08,1, 11.9,1,1, 27.818, 10583.340, 396.379, 52857.766 24/07/14,16:57:11,06,08,1, 11.9,1,1, 27.818, 10583.342, 396.393, 52857.772 24/07/14,16:57:11,07,08,1, 11.9,1,1, 27.818, 10583.355, 396.405, 52857.773 24/07/14,16:57:11,08,08,1, 11.9,1,1, 27.818, 10583.364, 396.386, 52857.784 24/07/14,16:57:11,09,08,1, 11.9,1,1, 27.818, 10583.343, 396.395, 52857.761 24/07/14,16:57:11,10,08,1, 11.9,1,1, 27.818, 10583.317, 396.413, 52857.750 24/07/14,16:57:11,11,08,1, 11.9,1,1, 27.818, 10583.320, 396.392, 52857.700 24/07/14,16:57:11,12,08,1, 11.9,1,1, 27.818, 10583.350, 396.361, 52857.730 24/07/14,16:57:11,13,08,1, 11.9,1,1, 27.818, 10583.330, 396.402, 52857.750 24/07/14,16:57:11,14,08,1, 11.9,1,1, 27.818, 10583.323, 396.382, 52857.756 24/07/14,16:57:11,15,08,1, 11.9,1,1, 27.818, 10583.345, 396.386, 52857.784 24/07/14,16:57:11,16,08,1, 11.9,1,1, 27.818, 10583.329, 396.375, 52857.816 24/07/14,16:57:11,17,08,1, 11.9,1,1, 27.818, 10583.324, 396.377, 52857.784 24/07/14,16:57:11,18,08,1, 11.9,1,1, 27.818, 10583.335, 396.402, 52857.776 24/07/14,16:57:11,19,08,1, 11.9,1,1, 27.818, 10583.336, 396.398, 52857.793 24/07/14,16:57:12,00,08,1, 11.8,1,1, 27.815, 10583.328, 396.398, 52857.793 24/07/14,16:57:12,01,08,1, 11.8,1,1, 27.815, 10583.337, 396.393, 52857.743 24/07/14,16:57:12,02,08,1, 11.8,1,1, 27.815, 10583.336, 396.377, 52857.751 24/07/14,16:57:12,03,08,1, 11.8,1,1, 27.815, 10583.366, 396.398, 52857.748 24/07/14,16:57:12,04,08,1, 11.8,1,1, 27.815, 10583.366, 396.380, 52857.778 24/07/14,16:57:12,05,08,1, 11.8,1,1, 27.815, 10583.340, 396.375, 52857.755 24/07/14,16:57:12,06,08,1, 11.8,1,1, 27.815, 10583.343, 396.344, 52857.688 24/07/14,16:57:12,07,08,1, 11.8,1,1, 27.815, 10583.351, 396.367, 52857.787 24/07/14,16:57:12,08,08,1, 11.8,1,1, 27.815, 10583.340, 396.383, 52857.834 24/07/14,16:57:12,09,08,1, 11.8,1,1, 27.815, 10583.354, 396.385, 52857.743 24/07/14,16:57:12,10,08,1, 11.8,1,1, 27.815, 10583.370, 396.370, 52857.790 24/07/14,16:57:12,11,08,1, 11.8,1,1, 27.815, 10583.348, 396.374, 52857.786 24/07/14,16:57:12,12,08,1, 11.8,1,1, 27.815, 10583.363, 396.356, 52857.711 24/07/14,16:57:12,13,08,1, 11.8,1,1, 27.815, 10583.343, 396.387, 52857.837 24/07/14,16:57:12,14,08,1, 11.8,1,1, 27.815, 10583.340, 396.384, 52857.713 24/07/14,16:57:12,15,08,1, 11.8,1,1, 27.815, 10583.371, 396.379, 52857.714 24/07/14,16:57:12,16,08,1, 11.8,1,1, 27.815, 10583.370, 396.389, 52857.736 24/07/14,16:57:12,17,08,1, 11.8,1,1, 27.815, 10583.364, 396.381, 52857.710 24/07/14,16:57:12,18,08,1, 11.8,1,1, 27.815, 10583.365, 396.376, 52857.683 24/07/14,16:57:12,19,08,1, 11.8,1,1, 27.815, 10583.350, 396.372, 52857.737 24/07/14,16:57:13,00,08,1, 12.0,1,1, 27.814, 10583.345, 396.372, 52857.737 24/07/14,16:57:13,01,08,1, 12.0,1,1, 27.814, 10583.347, 396.384, 52857.813 24/07/14,16:57:13,02,08,1, 12.0,1,1, 27.814, 10583.331, 396.377, 52857.794 24/07/14,16:57:13,03,08,1, 12.0,1,1, 27.814, 10583.357, 396.384, 52857.813 24/07/14,16:57:13,04,08,1, 12.0,1,1, 27.814, 10583.339, 396.397, 52857.760 24/07/14,16:57:13,05,08,1, 12.0,1,1, 27.814, 10583.364, 396.396, 52857.781 24/07/14,16:57:13,06,08,1, 12.0,1,1, 27.814, 10583.353, 396.374, 52857.806 24/07/14,16:57:13,07,08,1, 12.0,1,1, 27.814, 10583.332, 396.390, 52857.815 24/07/14,16:57:13,08,08,1, 12.0,1,1, 27.814, 10583.364, 396.392, 52857.706 24/07/14,16:57:13,09,08,1, 12.0,1,1, 27.814, 10583.369, 396.357, 52857.653 24/07/14,16:57:13,10,08,1, 12.0,1,1, 27.814, 10583.344, 396.377, 52857.719 24/07/14,16:57:13,11,08,1, 12.0,1,1, 27.814, 10583.370, 396.380, 52857.822 24/07/14,16:57:13,12,08,1, 12.0,1,1, 27.814, 10583.361, 396.378, 52857.702 24/07/14,16:57:13,13,08,1, 12.0,1,1, 27.814, 10583.377, 396.377, 52857.711 24/07/14,16:57:13,14,08,1, 12.0,1,1, 27.814, 10583.357, 396.392, 52857.718 24/07/14,16:57:13,15,08,1, 12.0,1,1, 27.814, 10583.339, 396.371, 52857.710 24/07/14,16:57:13,16,08,1, 12.0,1,1, 27.814, 10583.355, 396.396, 52857.727 24/07/14,16:57:13,17,08,1, 12.0,1,1, 27.814, 10583.354, 396.386, 52857.714 24/07/14,16:57:13,18,08,1, 12.0,1,1, 27.814, 10583.364, 396.375, 52857.780 24/07/14,16:57:13,19,08,1, 12.0,1,1, 27.814, 10583.386, 396.393, 52857.759 24/07/14,16:57:14,00,09,1, 11.9,1,1, 27.810, 10583.378, 396.393, 52857.759 24/07/14,16:57:14,01,09,1, 11.9,1,1, 27.810, 10583.377, 396.394, 52857.782 24/07/14,16:57:14,02,09,1, 11.9,1,1, 27.810, 10583.364, 396.376, 52857.801 24/07/14,16:57:14,03,09,1, 11.9,1,1, 27.810, 10583.370, 396.373, 52857.780 24/07/14,16:57:14,04,09,1, 11.9,1,1, 27.810, 10583.371, 396.395, 52857.711 24/07/14,16:57:14,05,09,1, 11.9,1,1, 27.810, 10583.369, 396.399, 52857.724 24/07/14,16:57:14,06,09,1, 11.9,1,1, 27.810, 10583.365, 396.388, 52857.763 24/07/14,16:57:14,07,09,1, 11.9,1,1, 27.810, 10583.357, 396.405, 52857.671 24/07/14,16:57:14,08,09,1, 11.9,1,1, 27.810, 10583.363, 396.399, 52857.752 24/07/14,16:57:14,09,09,1, 11.9,1,1, 27.810, 10583.376, 396.387, 52857.741 24/07/14,16:57:14,10,09,1, 11.9,1,1, 27.810, 10583.369, 396.366, 52857.750 24/07/14,16:57:14,11,09,1, 11.9,1,1, 27.810, 10583.377, 396.359, 52857.705 24/07/14,16:57:14,12,09,1, 11.9,1,1, 27.810, 10583.404, 396.390, 52857.748 24/07/14,16:57:14,13,09,1, 11.9,1,1, 27.810, 10583.377, 396.361, 52857.682 24/07/14,16:57:14,14,09,1, 11.9,1,1, 27.810, 10583.371, 396.379, 52857.776 24/07/14,16:57:14,15,09,1, 11.9,1,1, 27.810, 10583.366, 396.363, 52857.728 24/07/14,16:57:14,16,09,1, 11.9,1,1, 27.810, 10583.360, 396.365, 52857.730 24/07/14,16:57:14,17,09,1, 11.9,1,1, 27.810, 10583.395, 396.372, 52857.760 24/07/14,16:57:14,18,09,1, 11.9,1,1, 27.810, 10583.383, 396.373, 52857.722 24/07/14,16:57:14,19,09,1, 11.9,1,1, 27.810, 10583.377, 396.368, 52857.698 24/07/14,16:57:15,00,09,1, 11.9,1,1, 27.813, 10583.370, 396.368, 52857.698 24/07/14,16:57:15,01,09,1, 11.9,1,1, 27.813, 10583.384, 396.393, 52857.743 24/07/14,16:57:15,02,09,1, 11.9,1,1, 27.813, 10583.377, 396.388, 52857.689 24/07/14,16:57:15,03,09,1, 11.9,1,1, 27.813, 10583.368, 396.393, 52857.675 24/07/14,16:57:15,04,09,1, 11.9,1,1, 27.813, 10583.359, 396.386, 52857.775 24/07/14,16:57:15,05,09,1, 11.9,1,1, 27.813, 10583.383, 396.398, 52857.790 24/07/14,16:57:15,06,09,1, 11.9,1,1, 27.813, 10583.390, 396.389, 52857.743 24/07/14,16:57:15,07,09,1, 11.9,1,1, 27.813, 10583.389, 396.388, 52857.754 24/07/14,16:57:15,08,09,1, 11.9,1,1, 27.813, 10583.377, 396.400, 52857.752 24/07/14,16:57:15,09,09,1, 11.9,1,1, 27.813, 10583.388, 396.381, 52857.702 24/07/14,16:57:15,10,09,1, 11.9,1,1, 27.813, 10583.399, 396.375, 52857.700 24/07/14,16:57:15,11,09,1, 11.9,1,1, 27.813, 10583.383, 396.367, 52857.691 24/07/14,16:57:15,12,09,1, 11.9,1,1, 27.813, 10583.379, 396.394, 52857.719 24/07/14,16:57:15,13,09,1, 11.9,1,1, 27.813, 10583.407, 396.395, 52857.740 24/07/14,16:57:15,14,09,1, 11.9,1,1, 27.813, 10583.359, 396.377, 52857.764 24/07/14,16:57:15,15,09,1, 11.9,1,1, 27.813, 10583.396, 396.382, 52857.689 24/07/14,16:57:15,16,09,1, 11.9,1,1, 27.813, 10583.377, 396.396, 52857.788 24/07/14,16:57:15,17,09,1, 11.9,1,1, 27.813, 10583.373, 396.360, 52857.679 24/07/14,16:57:15,18,09,1, 11.9,1,1, 27.813, 10583.379, 396.399, 52857.671 24/07/14,16:57:15,19,09,1, 11.9,1,1, 27.813, 10583.382, 396.383, 52857.774 24/07/14,16:57:16,00,09,1, 11.9,1,1, 27.809, 10583.378, 396.383, 52857.774 24/07/14,16:57:16,01,09,1, 11.9,1,1, 27.809, 10583.376, 396.369, 52857.732 24/07/14,16:57:16,02,09,1, 11.9,1,1, 27.809, 10583.379, 396.372, 52857.712 24/07/14,16:57:16,03,09,1, 11.9,1,1, 27.809, 10583.379, 396.400, 52857.745 24/07/14,16:57:16,04,09,1, 11.9,1,1, 27.809, 10583.373, 396.365, 52857.708 24/07/14,16:57:16,05,09,1, 11.9,1,1, 27.809, 10583.394, 396.397, 52857.737 24/07/14,16:57:16,06,09,1, 11.9,1,1, 27.809, 10583.380, 396.349, 52857.705 24/07/14,16:57:16,07,09,1, 11.9,1,1, 27.809, 10583.386, 396.385, 52857.744 24/07/14,16:57:16,08,09,1, 11.9,1,1, 27.809, 10583.404, 396.380, 52857.682 24/07/14,16:57:16,09,09,1, 11.9,1,1, 27.809, 10583.385, 396.372, 52857.686 24/07/14,16:57:16,10,09,1, 11.9,1,1, 27.809, 10583.386, 396.407, 52857.754 24/07/14,16:57:16,11,09,1, 11.9,1,1, 27.809, 10583.408, 396.381, 52857.705 24/07/14,16:57:16,12,09,1, 11.9,1,1, 27.809, 10583.378, 396.389, 52857.696 24/07/14,16:57:16,13,09,1, 11.9,1,1, 27.809, 10583.396, 396.368, 52857.705 24/07/14,16:57:16,14,09,1, 11.9,1,1, 27.809, 10583.398, 396.373, 52857.741 24/07/14,16:57:16,15,09,1, 11.9,1,1, 27.809, 10583.422, 396.370, 52857.745 24/07/14,16:57:16,16,09,1, 11.9,1,1, 27.809, 10583.416, 396.378, 52857.800 24/07/14,16:57:16,17,09,1, 11.9,1,1, 27.809, 10583.423, 396.351, 52857.691 24/07/14,16:57:16,18,09,1, 11.9,1,1, 27.809, 10583.395, 396.374, 52857.699 24/07/14,16:57:16,19,09,1, 11.9,1,1, 27.809, 10583.403, 396.396, 52857.824 24/07/14,16:57:17,00,09,1, 11.9,1,1, 27.809, 10583.403, 396.396, 52857.824 24/07/14,16:57:17,01,09,1, 11.9,1,1, 27.809, 10583.407, 396.389, 52857.719 24/07/14,16:57:17,02,09,1, 11.9,1,1, 27.809, 10583.417, 396.402, 52857.773 24/07/14,16:57:17,03,09,1, 11.9,1,1, 27.809, 10583.396, 396.397, 52857.790 24/07/14,16:57:17,04,09,1, 11.9,1,1, 27.809, 10583.382, 396.376, 52857.805 24/07/14,16:57:17,05,09,1, 11.9,1,1, 27.809, 10583.391, 396.387, 52857.753 24/07/14,16:57:17,06,09,1, 11.9,1,1, 27.809, 10583.417, 396.371, 52857.665 24/07/14,16:57:17,07,09,1, 11.9,1,1, 27.809, 10583.417, 396.410, 52857.731 24/07/14,16:57:17,08,09,1, 11.9,1,1, 27.809, 10583.387, 396.397, 52857.753 24/07/14,16:57:17,09,09,1, 11.9,1,1, 27.809, 10583.402, 396.399, 52857.743 24/07/14,16:57:17,10,09,1, 11.9,1,1, 27.809, 10583.411, 396.383, 52857.651 24/07/14,16:57:17,11,09,1, 11.9,1,1, 27.809, 10583.411, 396.378, 52857.664 24/07/14,16:57:17,12,09,1, 11.9,1,1, 27.809, 10583.396, 396.376, 52857.671 24/07/14,16:57:17,13,09,1, 11.9,1,1, 27.809, 10583.381, 396.374, 52857.617 24/07/14,16:57:17,14,09,1, 11.9,1,1, 27.809, 10583.394, 396.365, 52857.669 24/07/14,16:57:17,15,09,1, 11.9,1,1, 27.809, 10583.402, 396.385, 52857.756 24/07/14,16:57:17,16,09,1, 11.9,1,1, 27.809, 10583.400, 396.355, 52857.673 24/07/14,16:57:17,17,09,1, 11.9,1,1, 27.809, 10583.397, 396.370, 52857.679 24/07/14,16:57:17,18,09,1, 11.9,1,1, 27.809, 10583.390, 396.384, 52857.668 24/07/14,16:57:17,19,09,1, 11.9,1,1, 27.809, 10583.397, 396.375, 52857.726 24/07/14,16:57:18,00,09,1, 11.9,1,1, 27.813, 10583.395, 396.375, 52857.726 24/07/14,16:57:18,01,09,1, 11.9,1,1, 27.813, 10583.425, 396.368, 52857.693 24/07/14,16:57:18,02,09,1, 11.9,1,1, 27.813, 10583.421, 396.382, 52857.668 24/07/14,16:57:18,03,09,1, 11.9,1,1, 27.813, 10583.406, 396.397, 52857.745 24/07/14,16:57:18,04,09,1, 11.9,1,1, 27.813, 10583.405, 396.394, 52857.759 24/07/14,16:57:18,05,09,1, 11.9,1,1, 27.813, 10583.421, 396.378, 52857.720 24/07/14,16:57:18,06,09,1, 11.9,1,1, 27.813, 10583.433, 396.385, 52857.757 24/07/14,16:57:18,07,09,1, 11.9,1,1, 27.813, 10583.420, 396.382, 52857.777 24/07/14,16:57:18,08,09,1, 11.9,1,1, 27.813, 10583.410, 396.411, 52857.717 24/07/14,16:57:18,09,09,1, 11.9,1,1, 27.813, 10583.408, 396.361, 52857.661 24/07/14,16:57:18,10,09,1, 11.9,1,1, 27.813, 10583.416, 396.374, 52857.656 24/07/14,16:57:18,11,09,1, 11.9,1,1, 27.813, 10583.401, 396.381, 52857.671 24/07/14,16:57:18,12,09,1, 11.9,1,1, 27.813, 10583.419, 396.370, 52857.699 24/07/14,16:57:18,13,09,1, 11.9,1,1, 27.813, 10583.412, 396.401, 52857.694 24/07/14,16:57:18,14,09,1, 11.9,1,1, 27.813, 10583.440, 396.391, 52857.664 24/07/14,16:57:18,15,09,1, 11.9,1,1, 27.813, 10583.410, 396.369, 52857.689 24/07/14,16:57:18,16,09,1, 11.9,1,1, 27.813, 10583.403, 396.398, 52857.705 24/07/14,16:57:18,17,09,1, 11.9,1,1, 27.813, 10583.436, 396.386, 52857.708 24/07/14,16:57:18,18,09,1, 11.9,1,1, 27.813, 10583.419, 396.392, 52857.702 24/07/14,16:57:18,19,09,1, 11.9,1,1, 27.813, 10583.409, 396.383, 52857.703 24/07/14,16:57:19,00,09,1, 11.9,1,1, 27.811, 10583.403, 396.383, 52857.703 24/07/14,16:57:19,01,09,1, 11.9,1,1, 27.811, 10583.404, 396.391, 52857.765 24/07/14,16:57:19,02,09,1, 11.9,1,1, 27.811, 10583.427, 396.382, 52857.696 24/07/14,16:57:19,03,09,1, 11.9,1,1, 27.811, 10583.434, 396.383, 52857.652 24/07/14,16:57:19,04,09,1, 11.9,1,1, 27.811, 10583.429, 396.372, 52857.752 24/07/14,16:57:19,05,09,1, 11.9,1,1, 27.811, 10583.425, 396.365, 52857.657 24/07/14,16:57:19,06,09,1, 11.9,1,1, 27.811, 10583.416, 396.390, 52857.723 24/07/14,16:57:19,07,09,1, 11.9,1,1, 27.811, 10583.430, 396.380, 52857.716 24/07/14,16:57:19,08,09,1, 11.9,1,1, 27.811, 10583.406, 396.371, 52857.694 24/07/14,16:57:19,09,09,1, 11.9,1,1, 27.811, 10583.430, 396.374, 52857.713 24/07/14,16:57:19,10,09,1, 11.9,1,1, 27.811, 10583.447, 396.375, 52857.692 24/07/14,16:57:19,11,09,1, 11.9,1,1, 27.811, 10583.414, 396.377, 52857.779 24/07/14,16:57:19,12,09,1, 11.9,1,1, 27.811, 10583.427, 396.375, 52857.665 24/07/14,16:57:19,13,09,1, 11.9,1,1, 27.811, 10583.420, 396.384, 52857.696 24/07/14,16:57:19,14,09,1, 11.9,1,1, 27.811, 10583.436, 396.373, 52857.649 24/07/14,16:57:19,15,09,1, 11.9,1,1, 27.811, 10583.425, 396.376, 52857.718 24/07/14,16:57:19,16,09,1, 11.9,1,1, 27.811, 10583.431, 396.379, 52857.675 24/07/14,16:57:19,17,09,1, 11.9,1,1, 27.811, 10583.447, 396.387, 52857.731 24/07/14,16:57:19,18,09,1, 11.9,1,1, 27.811, 10583.437, 396.380, 52857.733 24/07/14,16:57:19,19,09,1, 11.9,1,1, 27.811, 10583.433, 396.386, 52857.704 24/07/14,16:57:20,00,09,1, 11.9,1,1, 27.808, 10583.428, 396.386, 52857.704 24/07/14,16:57:20,01,09,1, 11.9,1,1, 27.808, 10583.431, 396.355, 52857.634 24/07/14,16:57:20,02,09,1, 11.9,1,1, 27.808, 10583.442, 396.343, 52857.660 24/07/14,16:57:20,03,09,1, 11.9,1,1, 27.808, 10583.442, 396.365, 52857.756 24/07/14,16:57:20,04,09,1, 11.9,1,1, 27.808, 10583.450, 396.369, 52857.674 24/07/14,16:57:20,05,09,1, 11.9,1,1, 27.808, 10583.449, 396.381, 52857.742 24/07/14,16:57:20,06,09,1, 11.9,1,1, 27.808, 10583.447, 396.373, 52857.696 24/07/14,16:57:20,07,09,1, 11.9,1,1, 27.808, 10583.413, 396.380, 52857.658 24/07/14,16:57:20,08,09,1, 11.9,1,1, 27.808, 10583.428, 396.383, 52857.642 24/07/14,16:57:20,09,09,1, 11.9,1,1, 27.808, 10583.442, 396.395, 52857.653 24/07/14,16:57:20,10,09,1, 11.9,1,1, 27.808, 10583.431, 396.394, 52857.722 24/07/14,16:57:20,11,09,1, 11.9,1,1, 27.808, 10583.421, 396.360, 52857.681 24/07/14,16:57:20,12,09,1, 11.9,1,1, 27.808, 10583.438, 396.362, 52857.673 24/07/14,16:57:20,13,09,1, 11.9,1,1, 27.808, 10583.438, 396.355, 52857.665 24/07/14,16:57:20,14,09,1, 11.9,1,1, 27.808, 10583.471, 396.356, 52857.645 24/07/14,16:57:20,15,09,1, 11.9,1,1, 27.808, 10583.443, 396.357, 52857.628 24/07/14,16:57:20,16,09,1, 11.9,1,1, 27.808, 10583.445, 396.367, 52857.685 24/07/14,16:57:20,17,09,1, 11.9,1,1, 27.808, 10583.467, 396.366, 52857.736 24/07/14,16:57:20,18,09,1, 11.9,1,1, 27.808, 10583.473, 396.380, 52857.641 24/07/14,16:57:20,19,09,1, 11.9,1,1, 27.808, 10583.458, 396.371, 52857.698 24/07/14,16:57:21,00,10,1, 11.9,1,1, 27.811, 10583.453, 396.371, 52857.698 24/07/14,16:57:21,01,10,1, 11.9,1,1, 27.811, 10583.462, 396.362, 52857.682 24/07/14,16:57:21,02,10,1, 11.9,1,1, 27.811, 10583.442, 396.370, 52857.748 24/07/14,16:57:21,03,10,1, 11.9,1,1, 27.811, 10583.463, 396.366, 52857.645 24/07/14,16:57:21,04,10,1, 11.9,1,1, 27.811, 10583.455, 396.340, 52857.686 24/07/14,16:57:21,05,10,1, 11.9,1,1, 27.811, 10583.423, 396.373, 52857.687 24/07/14,16:57:21,06,10,1, 11.9,1,1, 27.811, 10583.450, 396.377, 52857.694 24/07/14,16:57:21,07,10,1, 11.9,1,1, 27.811, 10583.449, 396.397, 52857.743 24/07/14,16:57:21,08,10,1, 11.9,1,1, 27.811, 10583.461, 396.348, 52857.709 24/07/14,16:57:21,09,10,1, 11.9,1,1, 27.811, 10583.471, 396.372, 52857.714 24/07/14,16:57:21,10,10,1, 11.9,1,1, 27.811, 10583.463, 396.390, 52857.719 24/07/14,16:57:21,11,10,1, 11.9,1,1, 27.811, 10583.448, 396.376, 52857.725 24/07/14,16:57:21,12,10,1, 11.9,1,1, 27.811, 10583.454, 396.375, 52857.717 24/07/14,16:57:21,13,10,1, 11.9,1,1, 27.811, 10583.464, 396.344, 52857.652 24/07/14,16:57:21,14,10,1, 11.9,1,1, 27.811, 10583.449, 396.392, 52857.716 24/07/14,16:57:21,15,10,1, 11.9,1,1, 27.811, 10583.462, 396.353, 52857.611 24/07/14,16:57:21,16,10,1, 11.9,1,1, 27.811, 10583.446, 396.388, 52857.609 24/07/14,16:57:21,17,10,1, 11.9,1,1, 27.811, 10583.442, 396.361, 52857.659 24/07/14,16:57:21,18,10,1, 11.9,1,1, 27.811, 10583.495, 396.368, 52857.657 24/07/14,16:57:21,19,10,1, 11.9,1,1, 27.811, 10583.468, 396.356, 52857.727 24/07/14,16:57:22,00,10,1, 11.9,1,1, 27.808, 10583.462, 396.356, 52857.727 24/07/14,16:57:22,01,10,1, 11.9,1,1, 27.808, 10583.460, 396.375, 52857.693 24/07/14,16:57:22,02,10,1, 11.9,1,1, 27.808, 10583.458, 396.374, 52857.619 24/07/14,16:57:22,03,10,1, 11.9,1,1, 27.808, 10583.446, 396.377, 52857.701 24/07/14,16:57:22,04,10,1, 11.9,1,1, 27.808, 10583.457, 396.381, 52857.704 24/07/14,16:57:22,05,10,1, 11.9,1,1, 27.808, 10583.467, 396.360, 52857.672 24/07/14,16:57:22,06,10,1, 11.9,1,1, 27.808, 10583.451, 396.370, 52857.682 24/07/14,16:57:22,07,10,1, 11.9,1,1, 27.808, 10583.464, 396.370, 52857.688 24/07/14,16:57:22,08,10,1, 11.9,1,1, 27.808, 10583.462, 396.351, 52857.673 24/07/14,16:57:22,09,10,1, 11.9,1,1, 27.808, 10583.450, 396.358, 52857.695 24/07/14,16:57:22,10,10,1, 11.9,1,1, 27.808, 10583.478, 396.366, 52857.662 24/07/14,16:57:22,11,10,1, 11.9,1,1, 27.808, 10583.476, 396.361, 52857.670 24/07/14,16:57:22,12,10,1, 11.9,1,1, 27.808, 10583.453, 396.371, 52857.704 24/07/14,16:57:22,13,10,1, 11.9,1,1, 27.808, 10583.459, 396.362, 52857.691 24/07/14,16:57:22,14,10,1, 11.9,1,1, 27.808, 10583.476, 396.363, 52857.668 24/07/14,16:57:22,15,10,1, 11.9,1,1, 27.808, 10583.492, 396.366, 52857.655 24/07/14,16:57:22,16,10,1, 11.9,1,1, 27.808, 10583.455, 396.352, 52857.664 24/07/14,16:57:22,17,10,1, 11.9,1,1, 27.808, 10583.480, 396.367, 52857.671 24/07/14,16:57:22,18,10,1, 11.9,1,1, 27.808, 10583.498, 396.370, 52857.682 24/07/14,16:57:22,19,10,1, 11.9,1,1, 27.808, 10583.496, 396.349, 52857.645 24/07/14,16:57:23,00,11,1, 11.8,1,1, 27.811, 10583.495, 396.349, 52857.645 24/07/14,16:57:23,01,11,1, 11.8,1,1, 27.811, 10583.489, 396.355, 52857.667 24/07/14,16:57:23,02,11,1, 11.8,1,1, 27.811, 10583.484, 396.373, 52857.696 24/07/14,16:57:23,03,11,1, 11.8,1,1, 27.811, 10583.460, 396.374, 52857.624 24/07/14,16:57:23,04,11,1, 11.8,1,1, 27.811, 10583.502, 396.344, 52857.655 24/07/14,16:57:23,05,11,1, 11.8,1,1, 27.811, 10583.463, 396.343, 52857.670 24/07/14,16:57:23,06,11,1, 11.8,1,1, 27.811, 10583.461, 396.353, 52857.696 24/07/14,16:57:23,07,11,1, 11.8,1,1, 27.811, 10583.469, 396.380, 52857.715 24/07/14,16:57:23,08,11,1, 11.8,1,1, 27.811, 10583.471, 396.363, 52857.667 24/07/14,16:57:23,09,11,1, 11.8,1,1, 27.811, 10583.475, 396.359, 52857.685 24/07/14,16:57:23,10,11,1, 11.8,1,1, 27.811, 10583.496, 396.362, 52857.674 24/07/14,16:57:23,11,11,1, 11.8,1,1, 27.811, 10583.482, 396.378, 52857.675 24/07/14,16:57:23,12,11,1, 11.8,1,1, 27.811, 10583.480, 396.375, 52857.698 24/07/14,16:57:23,13,11,1, 11.8,1,1, 27.811, 10583.504, 396.378, 52857.674 24/07/14,16:57:23,14,11,1, 11.8,1,1, 27.811, 10583.457, 396.362, 52857.633 24/07/14,16:57:23,15,11,1, 11.8,1,1, 27.811, 10583.471, 396.343, 52857.666 24/07/14,16:57:23,16,11,1, 11.8,1,1, 27.811, 10583.482, 396.333, 52857.646 24/07/14,16:57:23,17,11,1, 11.8,1,1, 27.811, 10583.470, 396.328, 52857.669 24/07/14,16:57:23,18,11,1, 11.8,1,1, 27.811, 10583.488, 396.343, 52857.628 24/07/14,16:57:23,19,11,1, 11.8,1,1, 27.811, 10583.468, 396.346, 52857.584 24/07/14,16:57:24,00,09,1, 11.9,1,1, 27.807, 10583.462, 396.346, 52857.584 24/07/14,16:57:24,01,09,1, 11.9,1,1, 27.807, 10583.489, 396.346, 52857.690 24/07/14,16:57:24,02,09,1, 11.9,1,1, 27.807, 10583.494, 396.346, 52857.596 24/07/14,16:57:24,03,09,1, 11.9,1,1, 27.807, 10583.470, 396.332, 52857.689 24/07/14,16:57:24,04,09,1, 11.9,1,1, 27.807, 10583.492, 396.329, 52857.640 24/07/14,16:57:24,05,09,1, 11.9,1,1, 27.807, 10583.478, 396.334, 52857.703 24/07/14,16:57:24,06,09,1, 11.9,1,1, 27.807, 10583.485, 396.335, 52857.658 24/07/14,16:57:24,07,09,1, 11.9,1,1, 27.807, 10583.528, 396.325, 52857.696 24/07/14,16:57:24,08,09,1, 11.9,1,1, 27.807, 10583.505, 396.359, 52857.660 24/07/14,16:57:24,09,09,1, 11.9,1,1, 27.807, 10583.501, 396.355, 52857.667 24/07/14,16:57:24,10,09,1, 11.9,1,1, 27.807, 10583.504, 396.333, 52857.738 24/07/14,16:57:24,11,09,1, 11.9,1,1, 27.807, 10583.492, 396.376, 52857.658 24/07/14,16:57:24,12,09,1, 11.9,1,1, 27.807, 10583.509, 396.364, 52857.708 24/07/14,16:57:24,13,09,1, 11.9,1,1, 27.807, 10583.513, 396.335, 52857.656 24/07/14,16:57:24,14,09,1, 11.9,1,1, 27.807, 10583.494, 396.366, 52857.693 24/07/14,16:57:24,15,09,1, 11.9,1,1, 27.807, 10583.529, 396.344, 52857.640 24/07/14,16:57:24,16,09,1, 11.9,1,1, 27.807, 10583.490, 396.354, 52857.673 24/07/14,16:57:24,17,09,1, 11.9,1,1, 27.807, 10583.511, 396.345, 52857.696 24/07/14,16:57:24,18,09,1, 11.9,1,1, 27.807, 10583.506, 396.350, 52857.666 24/07/14,16:57:24,19,09,1, 11.9,1,1, 27.807, 10583.508, 396.357, 52857.670 24/07/14,16:57:25,00,11,1, 11.9,1,1, 27.810, 10583.503, 396.357, 52857.670 24/07/14,16:57:25,01,11,1, 11.9,1,1, 27.810, 10583.513, 396.337, 52857.645 24/07/14,16:57:25,02,11,1, 11.9,1,1, 27.810, 10583.519, 396.333, 52857.636 24/07/14,16:57:25,03,11,1, 11.9,1,1, 27.810, 10583.500, 396.341, 52857.617 24/07/14,16:57:25,04,11,1, 11.9,1,1, 27.810, 10583.514, 396.335, 52857.634 24/07/14,16:57:25,05,11,1, 11.9,1,1, 27.810, 10583.515, 396.342, 52857.631 24/07/14,16:57:25,06,11,1, 11.9,1,1, 27.810, 10583.501, 396.328, 52857.673 24/07/14,16:57:25,07,11,1, 11.9,1,1, 27.810, 10583.490, 396.317, 52857.672 24/07/14,16:57:25,08,11,1, 11.9,1,1, 27.810, 10583.496, 396.351, 52857.663 24/07/14,16:57:25,09,11,1, 11.9,1,1, 27.810, 10583.510, 396.322, 52857.702 24/07/14,16:57:25,10,11,1, 11.9,1,1, 27.810, 10583.514, 396.336, 52857.619 24/07/14,16:57:25,11,11,1, 11.9,1,1, 27.810, 10583.500, 396.346, 52857.666 24/07/14,16:57:25,12,11,1, 11.9,1,1, 27.810, 10583.507, 396.327, 52857.683 24/07/14,16:57:25,13,11,1, 11.9,1,1, 27.810, 10583.487, 396.342, 52857.662 24/07/14,16:57:25,14,11,1, 11.9,1,1, 27.810, 10583.511, 396.328, 52857.641 24/07/14,16:57:25,15,11,1, 11.9,1,1, 27.810, 10583.488, 396.346, 52857.688 24/07/14,16:57:25,16,11,1, 11.9,1,1, 27.810, 10583.542, 396.332, 52857.634 24/07/14,16:57:25,17,11,1, 11.9,1,1, 27.810, 10583.503, 396.339, 52857.662 24/07/14,16:57:25,18,11,1, 11.9,1,1, 27.810, 10583.504, 396.342, 52857.657 24/07/14,16:57:25,19,11,1, 11.9,1,1, 27.810, 10583.495, 396.334, 52857.610 24/07/14,16:57:26,00,11,1, 11.9,1,1, 27.808, 10583.495, 396.334, 52857.610 24/07/14,16:57:26,01,11,1, 11.9,1,1, 27.808, 10583.502, 396.348, 52857.620 24/07/14,16:57:26,02,11,1, 11.9,1,1, 27.808, 10583.502, 396.334, 52857.660 24/07/14,16:57:26,03,11,1, 11.9,1,1, 27.808, 10583.509, 396.347, 52857.633 24/07/14,16:57:26,04,11,1, 11.9,1,1, 27.808, 10583.534, 396.350, 52857.653 24/07/14,16:57:26,05,11,1, 11.9,1,1, 27.808, 10583.524, 396.354, 52857.642 24/07/14,16:57:26,06,11,1, 11.9,1,1, 27.808, 10583.539, 396.361, 52857.683 24/07/14,16:57:26,07,11,1, 11.9,1,1, 27.808, 10583.538, 396.339, 52857.634 24/07/14,16:57:26,08,11,1, 11.9,1,1, 27.808, 10583.510, 396.347, 52857.651 24/07/14,16:57:26,09,11,1, 11.9,1,1, 27.808, 10583.502, 396.348, 52857.654 24/07/14,16:57:26,10,11,1, 11.9,1,1, 27.808, 10583.532, 396.363, 52857.664 24/07/14,16:57:26,11,11,1, 11.9,1,1, 27.808, 10583.510, 396.345, 52857.588 24/07/14,16:57:26,12,11,1, 11.9,1,1, 27.808, 10583.525, 396.361, 52857.681 24/07/14,16:57:26,13,11,1, 11.9,1,1, 27.808, 10583.513, 396.347, 52857.681 24/07/14,16:57:26,14,11,1, 11.9,1,1, 27.808, 10583.527, 396.349, 52857.669 24/07/14,16:57:26,15,11,1, 11.9,1,1, 27.808, 10583.502, 396.356, 52857.652 24/07/14,16:57:26,16,11,1, 11.9,1,1, 27.808, 10583.509, 396.323, 52857.657 24/07/14,16:57:26,17,11,1, 11.9,1,1, 27.808, 10583.513, 396.346, 52857.682 24/07/14,16:57:26,18,11,1, 11.9,1,1, 27.808, 10583.531, 396.338, 52857.658 24/07/14,16:57:26,19,11,1, 11.9,1,1, 27.808, 10583.500, 396.342, 52857.595 24/07/14,16:57:27,00,11,1, 12.0,1,1, 27.806, 10583.495, 396.342, 52857.595 24/07/14,16:57:27,01,11,1, 12.0,1,1, 27.806, 10583.526, 396.347, 52857.658 24/07/14,16:57:27,02,11,1, 12.0,1,1, 27.806, 10583.554, 396.348, 52857.652 24/07/14,16:57:27,03,11,1, 12.0,1,1, 27.806, 10583.539, 396.350, 52857.650 24/07/14,16:57:27,04,11,1, 12.0,1,1, 27.806, 10583.526, 396.330, 52857.593 24/07/14,16:57:27,05,11,1, 12.0,1,1, 27.806, 10583.503, 396.314, 52857.619 24/07/14,16:57:27,06,11,1, 12.0,1,1, 27.806, 10583.537, 396.342, 52857.676 24/07/14,16:57:27,07,11,1, 12.0,1,1, 27.806, 10583.513, 396.356, 52857.649 24/07/14,16:57:27,08,11,1, 12.0,1,1, 27.806, 10583.522, 396.337, 52857.666 24/07/14,16:57:27,09,11,1, 12.0,1,1, 27.806, 10583.517, 396.336, 52857.619 24/07/14,16:57:27,10,11,1, 12.0,1,1, 27.806, 10583.534, 396.335, 52857.657 24/07/14,16:57:27,11,11,1, 12.0,1,1, 27.806, 10583.507, 396.340, 52857.701 24/07/14,16:57:27,12,11,1, 12.0,1,1, 27.806, 10583.523, 396.347, 52857.677 24/07/14,16:57:27,13,11,1, 12.0,1,1, 27.806, 10583.512, 396.326, 52857.590 24/07/14,16:57:27,14,11,1, 12.0,1,1, 27.806, 10583.546, 396.322, 52857.673 24/07/14,16:57:27,15,11,1, 12.0,1,1, 27.806, 10583.561, 396.340, 52857.633 24/07/14,16:57:27,16,11,1, 12.0,1,1, 27.806, 10583.517, 396.360, 52857.664 24/07/14,16:57:27,17,11,1, 12.0,1,1, 27.806, 10583.556, 396.326, 52857.619 24/07/14,16:57:27,18,11,1, 12.0,1,1, 27.806, 10583.540, 396.341, 52857.592 24/07/14,16:57:27,19,11,1, 12.0,1,1, 27.806, 10583.535, 396.347, 52857.549 24/07/14,16:57:28,00,11,1, 12.0,1,1, 27.810, 10583.528, 396.347, 52857.549 24/07/14,16:57:28,01,11,1, 12.0,1,1, 27.810, 10583.527, 396.352, 52857.684 24/07/14,16:57:28,02,11,1, 12.0,1,1, 27.810, 10583.530, 396.310, 52857.595 24/07/14,16:57:28,03,11,1, 12.0,1,1, 27.810, 10583.550, 396.339, 52857.653 24/07/14,16:57:28,04,11,1, 12.0,1,1, 27.810, 10583.523, 396.337, 52857.664 24/07/14,16:57:28,05,11,1, 12.0,1,1, 27.810, 10583.532, 396.314, 52857.643 24/07/14,16:57:28,06,11,1, 12.0,1,1, 27.810, 10583.533, 396.338, 52857.661 24/07/14,16:57:28,07,11,1, 12.0,1,1, 27.810, 10583.537, 396.347, 52857.647 24/07/14,16:57:28,08,11,1, 12.0,1,1, 27.810, 10583.518, 396.314, 52857.669 24/07/14,16:57:28,09,11,1, 12.0,1,1, 27.810, 10583.554, 396.324, 52857.662 24/07/14,16:57:28,10,11,1, 12.0,1,1, 27.810, 10583.546, 396.321, 52857.646 24/07/14,16:57:28,11,11,1, 12.0,1,1, 27.810, 10583.551, 396.331, 52857.660 24/07/14,16:57:28,12,11,1, 12.0,1,1, 27.810, 10583.545, 396.345, 52857.654 24/07/14,16:57:28,13,11,1, 12.0,1,1, 27.810, 10583.551, 396.320, 52857.626 24/07/14,16:57:28,14,11,1, 12.0,1,1, 27.810, 10583.542, 396.322, 52857.594 24/07/14,16:57:28,15,11,1, 12.0,1,1, 27.810, 10583.548, 396.353, 52857.627 24/07/14,16:57:28,16,11,1, 12.0,1,1, 27.810, 10583.537, 396.307, 52857.637 24/07/14,16:57:28,17,11,1, 12.0,1,1, 27.810, 10583.547, 396.318, 52857.621 24/07/14,16:57:28,18,11,1, 12.0,1,1, 27.810, 10583.555, 396.315, 52857.589 24/07/14,16:57:28,19,11,1, 12.0,1,1, 27.810, 10583.554, 396.305, 52857.609 24/07/14,16:57:29,00,11,1, 11.9,1,1, 27.811, 10583.553, 396.305, 52857.609 24/07/14,16:57:29,01,11,1, 11.9,1,1, 27.811, 10583.540, 396.320, 52857.642 24/07/14,16:57:29,02,11,1, 11.9,1,1, 27.811, 10583.542, 396.321, 52857.589 24/07/14,16:57:29,03,11,1, 11.9,1,1, 27.811, 10583.529, 396.331, 52857.639 24/07/14,16:57:29,04,11,1, 11.9,1,1, 27.811, 10583.550, 396.331, 52857.619 24/07/14,16:57:29,05,11,1, 11.9,1,1, 27.811, 10583.519, 396.298, 52857.623 24/07/14,16:57:29,06,11,1, 11.9,1,1, 27.811, 10583.539, 396.339, 52857.630 24/07/14,16:57:29,07,11,1, 11.9,1,1, 27.811, 10583.541, 396.340, 52857.612 24/07/14,16:57:29,08,11,1, 11.9,1,1, 27.811, 10583.546, 396.342, 52857.630 24/07/14,16:57:29,09,11,1, 11.9,1,1, 27.811, 10583.564, 396.325, 52857.585 24/07/14,16:57:29,10,11,1, 11.9,1,1, 27.811, 10583.564, 396.319, 52857.627 24/07/14,16:57:29,11,11,1, 11.9,1,1, 27.811, 10583.563, 396.333, 52857.636 24/07/14,16:57:29,12,11,1, 11.9,1,1, 27.811, 10583.568, 396.333, 52857.590 24/07/14,16:57:29,13,11,1, 11.9,1,1, 27.811, 10583.561, 396.323, 52857.626 24/07/14,16:57:29,14,11,1, 11.9,1,1, 27.811, 10583.563, 396.336, 52857.580 24/07/14,16:57:29,15,11,1, 11.9,1,1, 27.811, 10583.569, 396.317, 52857.575 24/07/14,16:57:29,16,11,1, 11.9,1,1, 27.811, 10583.553, 396.326, 52857.537 24/07/14,16:57:29,17,11,1, 11.9,1,1, 27.811, 10583.537, 396.322, 52857.575 24/07/14,16:57:29,18,11,1, 11.9,1,1, 27.811, 10583.536, 396.319, 52857.549 24/07/14,16:57:29,19,11,1, 11.9,1,1, 27.811, 10583.535, 396.329, 52857.568 24/07/14,16:57:30,00,09,1, 11.9,1,1, 27.808, 10583.528, 396.329, 52857.568 24/07/14,16:57:30,01,09,1, 11.9,1,1, 27.808, 10583.534, 396.297, 52857.574 24/07/14,16:57:30,02,09,1, 11.9,1,1, 27.808, 10583.556, 396.324, 52857.559 24/07/14,16:57:30,03,09,1, 11.9,1,1, 27.808, 10583.559, 396.297, 52857.597 24/07/14,16:57:30,04,09,1, 11.9,1,1, 27.808, 10583.525, 396.297, 52857.579 24/07/14,16:57:30,05,09,1, 11.9,1,1, 27.808, 10583.551, 396.317, 52857.618 24/07/14,16:57:30,06,09,1, 11.9,1,1, 27.808, 10583.537, 396.309, 52857.620 24/07/14,16:57:30,07,09,1, 11.9,1,1, 27.808, 10583.538, 396.304, 52857.624 24/07/14,16:57:30,08,09,1, 11.9,1,1, 27.808, 10583.539, 396.298, 52857.624 24/07/14,16:57:30,09,09,1, 11.9,1,1, 27.808, 10583.540, 396.299, 52857.607 24/07/14,16:57:30,10,09,1, 11.9,1,1, 27.808, 10583.546, 396.314, 52857.612 24/07/14,16:57:30,11,09,1, 11.9,1,1, 27.808, 10583.559, 396.288, 52857.631 24/07/14,16:57:30,12,09,1, 11.9,1,1, 27.808, 10583.537, 396.303, 52857.564 24/07/14,16:57:30,13,09,1, 11.9,1,1, 27.808, 10583.544, 396.307, 52857.554 24/07/14,16:57:30,14,09,1, 11.9,1,1, 27.808, 10583.560, 396.310, 52857.608 24/07/14,16:57:30,15,09,1, 11.9,1,1, 27.808, 10583.561, 396.309, 52857.558 24/07/14,16:57:30,16,09,1, 11.9,1,1, 27.808, 10583.568, 396.317, 52857.566 24/07/14,16:57:30,17,09,1, 11.9,1,1, 27.808, 10583.558, 396.313, 52857.564 24/07/14,16:57:30,18,09,1, 11.9,1,1, 27.808, 10583.557, 396.298, 52857.584 24/07/14,16:57:30,19,09,1, 11.9,1,1, 27.808, 10583.577, 396.302, 52857.568 24/07/14,16:57:31,00,09,1, 11.9,1,1, 27.809, 10583.570, 396.302, 52857.568 24/07/14,16:57:31,01,09,1, 11.9,1,1, 27.809, 10583.563, 396.289, 52857.596 24/07/14,16:57:31,02,09,1, 11.9,1,1, 27.809, 10583.562, 396.294, 52857.553 24/07/14,16:57:31,03,09,1, 11.9,1,1, 27.809, 10583.546, 396.300, 52857.605 24/07/14,16:57:31,04,09,1, 11.9,1,1, 27.809, 10583.566, 396.300, 52857.608 24/07/14,16:57:31,05,09,1, 11.9,1,1, 27.809, 10583.566, 396.307, 52857.594 24/07/14,16:57:31,06,09,1, 11.9,1,1, 27.809, 10583.577, 396.298, 52857.633 24/07/14,16:57:31,07,09,1, 11.9,1,1, 27.809, 10583.570, 396.309, 52857.612 24/07/14,16:57:31,08,09,1, 11.9,1,1, 27.809, 10583.570, 396.299, 52857.568 24/07/14,16:57:31,09,09,1, 11.9,1,1, 27.809, 10583.578, 396.321, 52857.586 24/07/14,16:57:31,10,09,1, 11.9,1,1, 27.809, 10583.538, 396.300, 52857.545 24/07/14,16:57:31,11,09,1, 11.9,1,1, 27.809, 10583.568, 396.294, 52857.566 24/07/14,16:57:31,12,09,1, 11.9,1,1, 27.809, 10583.573, 396.301, 52857.616 24/07/14,16:57:31,13,09,1, 11.9,1,1, 27.809, 10583.573, 396.315, 52857.560 24/07/14,16:57:31,14,09,1, 11.9,1,1, 27.809, 10583.568, 396.309, 52857.559 24/07/14,16:57:31,15,09,1, 11.9,1,1, 27.809, 10583.572, 396.293, 52857.533 24/07/14,16:57:31,16,09,1, 11.9,1,1, 27.809, 10583.585, 396.271, 52857.518 24/07/14,16:57:31,17,09,1, 11.9,1,1, 27.809, 10583.560, 396.316, 52857.573 24/07/14,16:57:31,18,09,1, 11.9,1,1, 27.809, 10583.571, 396.309, 52857.569 24/07/14,16:57:31,19,09,1, 11.9,1,1, 27.809, 10583.556, 396.299, 52857.593 24/07/14,16:57:32,00,10,1, 11.8,1,1, 27.810, 10583.553, 396.299, 52857.593 24/07/14,16:57:32,01,10,1, 11.8,1,1, 27.810, 10583.577, 396.300, 52857.601 24/07/14,16:57:32,02,10,1, 11.8,1,1, 27.810, 10583.574, 396.272, 52857.588 24/07/14,16:57:32,03,10,1, 11.8,1,1, 27.810, 10583.555, 396.283, 52857.581 24/07/14,16:57:32,04,10,1, 11.8,1,1, 27.810, 10583.581, 396.287, 52857.580 24/07/14,16:57:32,05,10,1, 11.8,1,1, 27.810, 10583.569, 396.266, 52857.580 24/07/14,16:57:32,06,10,1, 11.8,1,1, 27.810, 10583.538, 396.286, 52857.559 24/07/14,16:57:32,07,10,1, 11.8,1,1, 27.810, 10583.566, 396.301, 52857.564 24/07/14,16:57:32,08,10,1, 11.8,1,1, 27.810, 10583.599, 396.289, 52857.593 24/07/14,16:57:32,09,10,1, 11.8,1,1, 27.810, 10583.540, 396.286, 52857.606 24/07/14,16:57:32,10,10,1, 11.8,1,1, 27.810, 10583.592, 396.286, 52857.560 24/07/14,16:57:32,11,10,1, 11.8,1,1, 27.810, 10583.579, 396.266, 52857.562 24/07/14,16:57:32,12,10,1, 11.8,1,1, 27.810, 10583.583, 396.282, 52857.554 24/07/14,16:57:32,13,10,1, 11.8,1,1, 27.810, 10583.573, 396.289, 52857.570 24/07/14,16:57:32,14,10,1, 11.8,1,1, 27.810, 10583.568, 396.278, 52857.564 24/07/14,16:57:32,15,10,1, 11.8,1,1, 27.810, 10583.583, 396.301, 52857.578 24/07/14,16:57:32,16,10,1, 11.8,1,1, 27.810, 10583.562, 396.275, 52857.576 24/07/14,16:57:32,17,10,1, 11.8,1,1, 27.810, 10583.585, 396.288, 52857.569 24/07/14,16:57:32,18,10,1, 11.8,1,1, 27.810, 10583.561, 396.278, 52857.603 24/07/14,16:57:32,19,10,1, 11.8,1,1, 27.810, 10583.561, 396.279, 52857.556 24/07/14,16:57:33,00,10,1, 11.9,1,1, 27.808, 10583.553, 396.279, 52857.556 24/07/14,16:57:33,01,10,1, 11.9,1,1, 27.808, 10583.568, 396.288, 52857.605 24/07/14,16:57:33,02,10,1, 11.9,1,1, 27.808, 10583.547, 396.263, 52857.567 24/07/14,16:57:33,03,10,1, 11.9,1,1, 27.808, 10583.571, 396.294, 52857.574 24/07/14,16:57:33,04,10,1, 11.9,1,1, 27.808, 10583.595, 396.303, 52857.604 24/07/14,16:57:33,05,10,1, 11.9,1,1, 27.808, 10583.579, 396.267, 52857.553 24/07/14,16:57:33,06,10,1, 11.9,1,1, 27.808, 10583.582, 396.297, 52857.549 24/07/14,16:57:33,07,10,1, 11.9,1,1, 27.808, 10583.565, 396.290, 52857.587 24/07/14,16:57:33,08,10,1, 11.9,1,1, 27.808, 10583.556, 396.294, 52857.586 24/07/14,16:57:33,09,10,1, 11.9,1,1, 27.808, 10583.590, 396.280, 52857.536 24/07/14,16:57:33,10,10,1, 11.9,1,1, 27.808, 10583.593, 396.297, 52857.553 24/07/14,16:57:33,11,10,1, 11.9,1,1, 27.808, 10583.576, 396.279, 52857.597 24/07/14,16:57:33,12,10,1, 11.9,1,1, 27.808, 10583.597, 396.266, 52857.594 24/07/14,16:57:33,13,10,1, 11.9,1,1, 27.808, 10583.574, 396.266, 52857.590 24/07/14,16:57:33,14,10,1, 11.9,1,1, 27.808, 10583.588, 396.296, 52857.557 24/07/14,16:57:33,15,10,1, 11.9,1,1, 27.808, 10583.583, 396.276, 52857.593 24/07/14,16:57:33,16,10,1, 11.9,1,1, 27.808, 10583.599, 396.301, 52857.554 24/07/14,16:57:33,17,10,1, 11.9,1,1, 27.808, 10583.589, 396.273, 52857.602 24/07/14,16:57:33,18,10,1, 11.9,1,1, 27.808, 10583.612, 396.265, 52857.595 24/07/14,16:57:33,19,10,1, 11.9,1,1, 27.808, 10583.592, 396.260, 52857.590 24/07/14,16:57:34,00,09,1, 11.9,1,1, 27.805, 10583.587, 396.260, 52857.590 24/07/14,16:57:34,01,09,1, 11.9,1,1, 27.805, 10583.604, 396.238, 52857.578 24/07/14,16:57:34,02,09,1, 11.9,1,1, 27.805, 10583.575, 396.275, 52857.623 24/07/14,16:57:34,03,09,1, 11.9,1,1, 27.805, 10583.593, 396.263, 52857.590 24/07/14,16:57:34,04,09,1, 11.9,1,1, 27.805, 10583.595, 396.279, 52857.572 24/07/14,16:57:34,05,09,1, 11.9,1,1, 27.805, 10583.609, 396.287, 52857.565 24/07/14,16:57:34,06,09,1, 11.9,1,1, 27.805, 10583.578, 396.271, 52857.604 24/07/14,16:57:34,07,09,1, 11.9,1,1, 27.805, 10583.603, 396.271, 52857.610 24/07/14,16:57:34,08,09,1, 11.9,1,1, 27.805, 10583.615, 396.264, 52857.596 24/07/14,16:57:34,09,09,1, 11.9,1,1, 27.805, 10583.606, 396.270, 52857.594 24/07/14,16:57:34,10,09,1, 11.9,1,1, 27.805, 10583.597, 396.259, 52857.588 24/07/14,16:57:34,11,09,1, 11.9,1,1, 27.805, 10583.583, 396.253, 52857.575 24/07/14,16:57:34,12,09,1, 11.9,1,1, 27.805, 10583.588, 396.278, 52857.570 24/07/14,16:57:34,13,09,1, 11.9,1,1, 27.805, 10583.596, 396.277, 52857.583 24/07/14,16:57:34,14,09,1, 11.9,1,1, 27.805, 10583.621, 396.251, 52857.565 24/07/14,16:57:34,15,09,1, 11.9,1,1, 27.805, 10583.584, 396.261, 52857.570 24/07/14,16:57:34,16,09,1, 11.9,1,1, 27.805, 10583.600, 396.251, 52857.583 24/07/14,16:57:34,17,09,1, 11.9,1,1, 27.805, 10583.603, 396.259, 52857.589 24/07/14,16:57:34,18,09,1, 11.9,1,1, 27.805, 10583.597, 396.240, 52857.601 24/07/14,16:57:34,19,09,1, 11.9,1,1, 27.805, 10583.594, 396.246, 52857.587 24/07/14,16:57:35,00,10,1, 11.9,1,1, 27.811, 10583.587, 396.246, 52857.587 24/07/14,16:57:35,01,10,1, 11.9,1,1, 27.811, 10583.600, 396.257, 52857.581 24/07/14,16:57:35,02,10,1, 11.9,1,1, 27.811, 10583.627, 396.225, 52857.571 24/07/14,16:57:35,03,10,1, 11.9,1,1, 27.811, 10583.626, 396.265, 52857.578 24/07/14,16:57:35,04,10,1, 11.9,1,1, 27.811, 10583.603, 396.261, 52857.574 24/07/14,16:57:35,05,10,1, 11.9,1,1, 27.811, 10583.620, 396.240, 52857.543 24/07/14,16:57:35,06,10,1, 11.9,1,1, 27.811, 10583.616, 396.262, 52857.556 24/07/14,16:57:35,07,10,1, 11.9,1,1, 27.811, 10583.613, 396.258, 52857.546 24/07/14,16:57:35,08,10,1, 11.9,1,1, 27.811, 10583.591, 396.263, 52857.567 24/07/14,16:57:35,09,10,1, 11.9,1,1, 27.811, 10583.627, 396.264, 52857.574 24/07/14,16:57:35,10,10,1, 11.9,1,1, 27.811, 10583.633, 396.258, 52857.580 24/07/14,16:57:35,11,10,1, 11.9,1,1, 27.811, 10583.603, 396.270, 52857.542 24/07/14,16:57:35,12,10,1, 11.9,1,1, 27.811, 10583.618, 396.243, 52857.542 24/07/14,16:57:35,13,10,1, 11.9,1,1, 27.811, 10583.613, 396.274, 52857.559 24/07/14,16:57:35,14,10,1, 11.9,1,1, 27.811, 10583.580, 396.248, 52857.579 24/07/14,16:57:35,15,10,1, 11.9,1,1, 27.811, 10583.619, 396.244, 52857.562 24/07/14,16:57:35,16,10,1, 11.9,1,1, 27.811, 10583.593, 396.251, 52857.579 24/07/14,16:57:35,17,10,1, 11.9,1,1, 27.811, 10583.600, 396.239, 52857.585 24/07/14,16:57:35,18,10,1, 11.9,1,1, 27.811, 10583.626, 396.255, 52857.566 24/07/14,16:57:35,19,10,1, 11.9,1,1, 27.811, 10583.596, 396.263, 52857.572 24/07/14,16:57:36,00,10,1, 11.9,1,1, 27.808, 10583.595, 396.263, 52857.572 24/07/14,16:57:36,01,10,1, 11.9,1,1, 27.808, 10583.618, 396.271, 52857.564 24/07/14,16:57:36,02,10,1, 11.9,1,1, 27.808, 10583.615, 396.242, 52857.556 24/07/14,16:57:36,03,10,1, 11.9,1,1, 27.808, 10583.617, 396.245, 52857.549 24/07/14,16:57:36,04,10,1, 11.9,1,1, 27.808, 10583.626, 396.258, 52857.508 24/07/14,16:57:36,05,10,1, 11.9,1,1, 27.808, 10583.605, 396.262, 52857.559 24/07/14,16:57:36,06,10,1, 11.9,1,1, 27.808, 10583.613, 396.261, 52857.524 24/07/14,16:57:36,07,10,1, 11.9,1,1, 27.808, 10583.626, 396.274, 52857.549 24/07/14,16:57:36,08,10,1, 11.9,1,1, 27.808, 10583.638, 396.284, 52857.593 24/07/14,16:57:36,09,10,1, 11.9,1,1, 27.808, 10583.614, 396.240, 52857.563 24/07/14,16:57:36,10,10,1, 11.9,1,1, 27.808, 10583.631, 396.272, 52857.561 24/07/14,16:57:36,11,10,1, 11.9,1,1, 27.808, 10583.636, 396.251, 52857.570 24/07/14,16:57:36,12,10,1, 11.9,1,1, 27.808, 10583.627, 396.261, 52857.542 24/07/14,16:57:36,13,10,1, 11.9,1,1, 27.808, 10583.637, 396.246, 52857.560 24/07/14,16:57:36,14,10,1, 11.9,1,1, 27.808, 10583.629, 396.247, 52857.540 24/07/14,16:57:36,15,10,1, 11.9,1,1, 27.808, 10583.620, 396.256, 52857.530 24/07/14,16:57:36,16,10,1, 11.9,1,1, 27.808, 10583.646, 396.269, 52857.583 24/07/14,16:57:36,17,10,1, 11.9,1,1, 27.808, 10583.631, 396.273, 52857.567 24/07/14,16:57:36,18,10,1, 11.9,1,1, 27.808, 10583.651, 396.253, 52857.569 24/07/14,16:57:36,19,10,1, 11.9,1,1, 27.808, 10583.624, 396.257, 52857.540 24/07/14,16:57:37,00,10,1, 11.9,1,1, 27.808, 10583.620, 396.257, 52857.540 24/07/14,16:57:37,01,10,1, 11.9,1,1, 27.808, 10583.624, 396.267, 52857.530 24/07/14,16:57:37,02,10,1, 11.9,1,1, 27.808, 10583.624, 396.257, 52857.566 24/07/14,16:57:37,03,10,1, 11.9,1,1, 27.808, 10583.644, 396.256, 52857.515 24/07/14,16:57:37,04,10,1, 11.9,1,1, 27.808, 10583.623, 396.264, 52857.548 24/07/14,16:57:37,05,10,1, 11.9,1,1, 27.808, 10583.629, 396.261, 52857.522 24/07/14,16:57:37,06,10,1, 11.9,1,1, 27.808, 10583.634, 396.260, 52857.563 24/07/14,16:57:37,07,10,1, 11.9,1,1, 27.808, 10583.615, 396.251, 52857.470 24/07/14,16:57:37,08,10,1, 11.9,1,1, 27.808, 10583.618, 396.282, 52857.496 24/07/14,16:57:37,09,10,1, 11.9,1,1, 27.808, 10583.615, 396.251, 52857.518 24/07/14,16:57:37,10,10,1, 11.9,1,1, 27.808, 10583.641, 396.233, 52857.517 24/07/14,16:57:37,11,10,1, 11.9,1,1, 27.808, 10583.629, 396.296, 52857.545 24/07/14,16:57:37,12,10,1, 11.9,1,1, 27.808, 10583.610, 396.255, 52857.552 24/07/14,16:57:37,13,10,1, 11.9,1,1, 27.808, 10583.595, 396.251, 52857.532 24/07/14,16:57:37,14,10,1, 11.9,1,1, 27.808, 10583.625, 396.263, 52857.544 24/07/14,16:57:37,15,10,1, 11.9,1,1, 27.808, 10583.611, 396.276, 52857.558 24/07/14,16:57:37,16,10,1, 11.9,1,1, 27.808, 10583.614, 396.270, 52857.565 24/07/14,16:57:37,17,10,1, 11.9,1,1, 27.808, 10583.642, 396.284, 52857.533 24/07/14,16:57:37,18,10,1, 11.9,1,1, 27.808, 10583.632, 396.284, 52857.531 24/07/14,16:57:37,19,10,1, 11.9,1,1, 27.808, 10583.610, 396.275, 52857.544 24/07/14,16:57:38,00,11,1, 11.9,1,1, 27.807, 10583.603, 396.275, 52857.544 24/07/14,16:57:38,01,11,1, 11.9,1,1, 27.807, 10583.665, 396.266, 52857.536 24/07/14,16:57:38,02,11,1, 11.9,1,1, 27.807, 10583.648, 396.265, 52857.516 24/07/14,16:57:38,03,11,1, 11.9,1,1, 27.807, 10583.635, 396.264, 52857.528 24/07/14,16:57:38,04,11,1, 11.9,1,1, 27.807, 10583.633, 396.266, 52857.538 24/07/14,16:57:38,05,11,1, 11.9,1,1, 27.807, 10583.614, 396.278, 52857.506 24/07/14,16:57:38,06,11,1, 11.9,1,1, 27.807, 10583.636, 396.264, 52857.526 24/07/14,16:57:38,07,11,1, 11.9,1,1, 27.807, 10583.645, 396.255, 52857.516 24/07/14,16:57:38,08,11,1, 11.9,1,1, 27.807, 10583.632, 396.284, 52857.547 24/07/14,16:57:38,09,11,1, 11.9,1,1, 27.807, 10583.629, 396.262, 52857.559 24/07/14,16:57:38,10,11,1, 11.9,1,1, 27.807, 10583.623, 396.253, 52857.530 24/07/14,16:57:38,11,11,1, 11.9,1,1, 27.807, 10583.619, 396.254, 52857.552 24/07/14,16:57:38,12,11,1, 11.9,1,1, 27.807, 10583.628, 396.271, 52857.530 24/07/14,16:57:38,13,11,1, 11.9,1,1, 27.807, 10583.599, 396.261, 52857.486 24/07/14,16:57:38,14,11,1, 11.9,1,1, 27.807, 10583.621, 396.264, 52857.475 24/07/14,16:57:38,15,11,1, 11.9,1,1, 27.807, 10583.601, 396.283, 52857.575 24/07/14,16:57:38,16,11,1, 11.9,1,1, 27.807, 10583.650, 396.228, 52857.585 24/07/14,16:57:38,17,11,1, 11.9,1,1, 27.807, 10583.637, 396.254, 52857.487 24/07/14,16:57:38,18,11,1, 11.9,1,1, 27.807, 10583.628, 396.252, 52857.506 24/07/14,16:57:38,19,11,1, 11.9,1,1, 27.807, 10583.626, 396.252, 52857.515 24/07/14,16:57:39,00,11,1, 11.9,1,1, 27.802, 10583.620, 396.252, 52857.515 24/07/14,16:57:39,01,11,1, 11.9,1,1, 27.802, 10583.629, 396.242, 52857.558 24/07/14,16:57:39,02,11,1, 11.9,1,1, 27.802, 10583.652, 396.265, 52857.576 24/07/14,16:57:39,03,11,1, 11.9,1,1, 27.802, 10583.647, 396.244, 52857.543 24/07/14,16:57:39,04,11,1, 11.9,1,1, 27.802, 10583.633, 396.241, 52857.581 24/07/14,16:57:39,05,11,1, 11.9,1,1, 27.802, 10583.650, 396.236, 52857.477 24/07/14,16:57:39,06,11,1, 11.9,1,1, 27.802, 10583.624, 396.237, 52857.503 24/07/14,16:57:39,07,11,1, 11.9,1,1, 27.802, 10583.616, 396.243, 52857.558 24/07/14,16:57:39,08,11,1, 11.9,1,1, 27.802, 10583.646, 396.236, 52857.505 24/07/14,16:57:39,09,11,1, 11.9,1,1, 27.802, 10583.643, 396.240, 52857.535 24/07/14,16:57:39,10,11,1, 11.9,1,1, 27.802, 10583.636, 396.254, 52857.577 24/07/14,16:57:39,11,11,1, 11.9,1,1, 27.802, 10583.620, 396.220, 52857.518 24/07/14,16:57:39,12,11,1, 11.9,1,1, 27.802, 10583.636, 396.224, 52857.568 24/07/14,16:57:39,13,11,1, 11.9,1,1, 27.802, 10583.638, 396.259, 52857.547 24/07/14,16:57:39,14,11,1, 11.9,1,1, 27.802, 10583.645, 396.225, 52857.542 24/07/14,16:57:39,15,11,1, 11.9,1,1, 27.802, 10583.649, 396.244, 52857.525 24/07/14,16:57:39,16,11,1, 11.9,1,1, 27.802, 10583.651, 396.252, 52857.504 24/07/14,16:57:39,17,11,1, 11.9,1,1, 27.802, 10583.644, 396.250, 52857.550 24/07/14,16:57:39,18,11,1, 11.9,1,1, 27.802, 10583.654, 396.260, 52857.544 24/07/14,16:57:39,19,11,1, 11.9,1,1, 27.802, 10583.658, 396.246, 52857.441 24/07/14,16:57:40,00,10,1, 11.9,1,1, 27.804, 10583.653, 396.246, 52857.441 24/07/14,16:57:40,01,10,1, 11.9,1,1, 27.804, 10583.648, 396.260, 52857.554 24/07/14,16:57:40,02,10,1, 11.9,1,1, 27.804, 10583.652, 396.248, 52857.533 24/07/14,16:57:40,03,10,1, 11.9,1,1, 27.804, 10583.634, 396.253, 52857.565 24/07/14,16:57:40,04,10,1, 11.9,1,1, 27.804, 10583.633, 396.269, 52857.571 24/07/14,16:57:40,05,10,1, 11.9,1,1, 27.804, 10583.644, 396.269, 52857.439 24/07/14,16:57:40,06,10,1, 11.9,1,1, 27.804, 10583.636, 396.270, 52857.465 24/07/14,16:57:40,07,10,1, 11.9,1,1, 27.804, 10583.654, 396.252, 52857.541 24/07/14,16:57:40,08,10,1, 11.9,1,1, 27.804, 10583.656, 396.244, 52857.490 24/07/14,16:57:40,09,10,1, 11.9,1,1, 27.804, 10583.630, 396.251, 52857.496 24/07/14,16:57:40,10,10,1, 11.9,1,1, 27.804, 10583.641, 396.255, 52857.463 24/07/14,16:57:40,11,10,1, 11.9,1,1, 27.804, 10583.633, 396.277, 52857.554 24/07/14,16:57:40,12,10,1, 11.9,1,1, 27.804, 10583.638, 396.257, 52857.512 24/07/14,16:57:40,13,10,1, 11.9,1,1, 27.804, 10583.639, 396.265, 52857.485 24/07/14,16:57:40,14,10,1, 11.9,1,1, 27.804, 10583.629, 396.281, 52857.478 24/07/14,16:57:40,15,10,1, 11.9,1,1, 27.804, 10583.646, 396.255, 52857.478 24/07/14,16:57:40,16,10,1, 11.9,1,1, 27.804, 10583.606, 396.237, 52857.499 24/07/14,16:57:40,17,10,1, 11.9,1,1, 27.804, 10583.629, 396.261, 52857.573 24/07/14,16:57:40,18,10,1, 11.9,1,1, 27.804, 10583.633, 396.263, 52857.462 24/07/14,16:57:40,19,10,1, 11.9,1,1, 27.804, 10583.645, 396.249, 52857.536 24/07/14,16:57:41,00,11,1, 11.9,1,1, 27.808, 10583.645, 396.249, 52857.536 24/07/14,16:57:41,01,11,1, 11.9,1,1, 27.808, 10583.657, 396.250, 52857.514 24/07/14,16:57:41,02,11,1, 11.9,1,1, 27.808, 10583.679, 396.244, 52857.508 24/07/14,16:57:41,03,11,1, 11.9,1,1, 27.808, 10583.659, 396.241, 52857.484 24/07/14,16:57:41,04,11,1, 11.9,1,1, 27.808, 10583.648, 396.233, 52857.513 24/07/14,16:57:41,05,11,1, 11.9,1,1, 27.808, 10583.648, 396.246, 52857.516 24/07/14,16:57:41,06,11,1, 11.9,1,1, 27.808, 10583.667, 396.235, 52857.502 24/07/14,16:57:41,07,11,1, 11.9,1,1, 27.808, 10583.629, 396.245, 52857.503 24/07/14,16:57:41,08,11,1, 11.9,1,1, 27.808, 10583.657, 396.257, 52857.564 24/07/14,16:57:41,09,11,1, 11.9,1,1, 27.808, 10583.657, 396.256, 52857.525 24/07/14,16:57:41,10,11,1, 11.9,1,1, 27.808, 10583.653, 396.262, 52857.461 24/07/14,16:57:41,11,11,1, 11.9,1,1, 27.808, 10583.636, 396.269, 52857.533 24/07/14,16:57:41,12,11,1, 11.9,1,1, 27.808, 10583.641, 396.246, 52857.491 24/07/14,16:57:41,13,11,1, 11.9,1,1, 27.808, 10583.663, 396.259, 52857.525 24/07/14,16:57:41,14,11,1, 11.9,1,1, 27.808, 10583.675, 396.252, 52857.552 24/07/14,16:57:41,15,11,1, 11.9,1,1, 27.808, 10583.652, 396.236, 52857.518 24/07/14,16:57:41,16,11,1, 11.9,1,1, 27.808, 10583.630, 396.251, 52857.496 24/07/14,16:57:41,17,11,1, 11.9,1,1, 27.808, 10583.664, 396.251, 52857.551 24/07/14,16:57:41,18,11,1, 11.9,1,1, 27.808, 10583.681, 396.247, 52857.555 24/07/14,16:57:41,19,11,1, 11.9,1,1, 27.808, 10583.660, 396.238, 52857.486 24/07/14,16:57:42,00,11,1, 11.9,1,1, 27.804, 10583.653, 396.238, 52857.486 24/07/14,16:57:42,01,11,1, 11.9,1,1, 27.804, 10583.671, 396.270, 52857.447 24/07/14,16:57:42,02,11,1, 11.9,1,1, 27.804, 10583.662, 396.256, 52857.460 24/07/14,16:57:42,03,11,1, 11.9,1,1, 27.804, 10583.667, 396.253, 52857.483 24/07/14,16:57:42,04,11,1, 11.9,1,1, 27.804, 10583.664, 396.262, 52857.507 24/07/14,16:57:42,05,11,1, 11.9,1,1, 27.804, 10583.646, 396.252, 52857.488 24/07/14,16:57:42,06,11,1, 11.9,1,1, 27.804, 10583.650, 396.237, 52857.501 24/07/14,16:57:42,07,11,1, 11.9,1,1, 27.804, 10583.656, 396.251, 52857.477 24/07/14,16:57:42,08,11,1, 11.9,1,1, 27.804, 10583.683, 396.224, 52857.457 24/07/14,16:57:42,09,11,1, 11.9,1,1, 27.804, 10583.679, 396.252, 52857.568 24/07/14,16:57:42,10,11,1, 11.9,1,1, 27.804, 10583.654, 396.243, 52857.551 24/07/14,16:57:42,11,11,1, 11.9,1,1, 27.804, 10583.667, 396.238, 52857.543 24/07/14,16:57:42,12,11,1, 11.9,1,1, 27.804, 10583.647, 396.235, 52857.569 24/07/14,16:57:42,13,11,1, 11.9,1,1, 27.804, 10583.674, 396.254, 52857.465 24/07/14,16:57:42,14,11,1, 11.9,1,1, 27.804, 10583.674, 396.234, 52857.507 24/07/14,16:57:42,15,11,1, 11.9,1,1, 27.804, 10583.678, 396.241, 52857.472 24/07/14,16:57:42,16,11,1, 11.9,1,1, 27.804, 10583.661, 396.238, 52857.523 24/07/14,16:57:42,17,11,1, 11.9,1,1, 27.804, 10583.683, 396.255, 52857.575 24/07/14,16:57:42,18,11,1, 11.9,1,1, 27.804, 10583.681, 396.235, 52857.460 24/07/14,16:57:42,19,11,1, 11.9,1,1, 27.804, 10583.660, 396.230, 52857.550 24/07/14,16:57:43,00,10,1, 11.9,1,1, 27.808, 10583.653, 396.230, 52857.550 24/07/14,16:57:43,01,10,1, 11.9,1,1, 27.808, 10583.684, 396.226, 52857.524 24/07/14,16:57:43,02,10,1, 11.9,1,1, 27.808, 10583.667, 396.260, 52857.501 24/07/14,16:57:43,03,10,1, 11.9,1,1, 27.808, 10583.659, 396.230, 52857.460 24/07/14,16:57:43,04,10,1, 11.9,1,1, 27.808, 10583.690, 396.249, 52857.463 24/07/14,16:57:43,05,10,1, 11.9,1,1, 27.808, 10583.703, 396.260, 52857.450 24/07/14,16:57:43,06,10,1, 11.9,1,1, 27.808, 10583.689, 396.246, 52857.522 24/07/14,16:57:43,07,10,1, 11.9,1,1, 27.808, 10583.680, 396.248, 52857.527 24/07/14,16:57:43,08,10,1, 11.9,1,1, 27.808, 10583.688, 396.247, 52857.541 24/07/14,16:57:43,09,10,1, 11.9,1,1, 27.808, 10583.675, 396.232, 52857.486 24/07/14,16:57:43,10,10,1, 11.9,1,1, 27.808, 10583.680, 396.228, 52857.513 24/07/14,16:57:43,11,10,1, 11.9,1,1, 27.808, 10583.682, 396.246, 52857.500 24/07/14,16:57:43,12,10,1, 11.9,1,1, 27.808, 10583.685, 396.233, 52857.453 24/07/14,16:57:43,13,10,1, 11.9,1,1, 27.808, 10583.677, 396.242, 52857.467 24/07/14,16:57:43,14,10,1, 11.9,1,1, 27.808, 10583.698, 396.252, 52857.487 24/07/14,16:57:43,15,10,1, 11.9,1,1, 27.808, 10583.690, 396.243, 52857.497 24/07/14,16:57:43,16,10,1, 11.9,1,1, 27.808, 10583.673, 396.236, 52857.545 24/07/14,16:57:43,17,10,1, 11.9,1,1, 27.808, 10583.689, 396.267, 52857.484 24/07/14,16:57:43,18,10,1, 11.9,1,1, 27.808, 10583.710, 396.232, 52857.479 24/07/14,16:57:43,19,10,1, 11.9,1,1, 27.808, 10583.669, 396.244, 52857.492 24/07/14,16:57:44,00,10,1, 11.9,1,1, 27.803, 10583.662, 396.244, 52857.492 24/07/14,16:57:44,01,10,1, 11.9,1,1, 27.803, 10583.692, 396.236, 52857.484 24/07/14,16:57:44,02,10,1, 11.9,1,1, 27.803, 10583.677, 396.246, 52857.523 24/07/14,16:57:44,03,10,1, 11.9,1,1, 27.803, 10583.673, 396.240, 52857.483 24/07/14,16:57:44,04,10,1, 11.9,1,1, 27.803, 10583.669, 396.225, 52857.491 24/07/14,16:57:44,05,10,1, 11.9,1,1, 27.803, 10583.703, 396.233, 52857.490 24/07/14,16:57:44,06,10,1, 11.9,1,1, 27.803, 10583.686, 396.238, 52857.465 24/07/14,16:57:44,07,10,1, 11.9,1,1, 27.803, 10583.695, 396.230, 52857.441 24/07/14,16:57:44,08,10,1, 11.9,1,1, 27.803, 10583.685, 396.232, 52857.487 24/07/14,16:57:44,09,10,1, 11.9,1,1, 27.803, 10583.694, 396.244, 52857.508 24/07/14,16:57:44,10,10,1, 11.9,1,1, 27.803, 10583.667, 396.228, 52857.480 24/07/14,16:57:44,11,10,1, 11.9,1,1, 27.803, 10583.699, 396.263, 52857.439 24/07/14,16:57:44,12,10,1, 11.9,1,1, 27.803, 10583.670, 396.231, 52857.447 24/07/14,16:57:44,13,10,1, 11.9,1,1, 27.803, 10583.692, 396.241, 52857.525 24/07/14,16:57:44,14,10,1, 11.9,1,1, 27.803, 10583.680, 396.235, 52857.477 24/07/14,16:57:44,15,10,1, 11.9,1,1, 27.803, 10583.641, 396.260, 52857.519 24/07/14,16:57:44,16,10,1, 11.9,1,1, 27.803, 10583.697, 396.243, 52857.470 24/07/14,16:57:44,17,10,1, 11.9,1,1, 27.803, 10583.693, 396.228, 52857.427 24/07/14,16:57:44,18,10,1, 11.9,1,1, 27.803, 10583.676, 396.269, 52857.519 24/07/14,16:57:44,19,10,1, 11.9,1,1, 27.803, 10583.683, 396.252, 52857.472 24/07/14,16:57:45,00,10,1, 11.9,1,1, 27.801, 10583.678, 396.252, 52857.472 24/07/14,16:57:45,01,10,1, 11.9,1,1, 27.801, 10583.690, 396.244, 52857.464 24/07/14,16:57:45,02,10,1, 11.9,1,1, 27.801, 10583.673, 396.250, 52857.492 24/07/14,16:57:45,03,10,1, 11.9,1,1, 27.801, 10583.703, 396.231, 52857.537 24/07/14,16:57:45,04,10,1, 11.9,1,1, 27.801, 10583.712, 396.242, 52857.564 24/07/14,16:57:45,05,10,1, 11.9,1,1, 27.801, 10583.676, 396.241, 52857.504 24/07/14,16:57:45,06,10,1, 11.9,1,1, 27.801, 10583.697, 396.240, 52857.504 24/07/14,16:57:45,07,10,1, 11.9,1,1, 27.801, 10583.705, 396.228, 52857.488 24/07/14,16:57:45,08,10,1, 11.9,1,1, 27.801, 10583.684, 396.244, 52857.492 24/07/14,16:57:45,09,10,1, 11.9,1,1, 27.801, 10583.708, 396.251, 52857.499 24/07/14,16:57:45,10,10,1, 11.9,1,1, 27.801, 10583.711, 396.221, 52857.524 24/07/14,16:57:45,11,10,1, 11.9,1,1, 27.801, 10583.711, 396.229, 52857.491 24/07/14,16:57:45,12,10,1, 11.9,1,1, 27.801, 10583.703, 396.240, 52857.500 24/07/14,16:57:45,13,10,1, 11.9,1,1, 27.801, 10583.688, 396.237, 52857.458 24/07/14,16:57:45,14,10,1, 11.9,1,1, 27.801, 10583.666, 396.232, 52857.502 24/07/14,16:57:45,15,10,1, 11.9,1,1, 27.801, 10583.673, 396.244, 52857.479 24/07/14,16:57:45,16,10,1, 11.9,1,1, 27.801, 10583.705, 396.258, 52857.450 24/07/14,16:57:45,17,10,1, 11.9,1,1, 27.801, 10583.699, 396.235, 52857.471 24/07/14,16:57:45,18,10,1, 11.9,1,1, 27.801, 10583.684, 396.238, 52857.494 24/07/14,16:57:45,19,10,1, 11.9,1,1, 27.801, 10583.705, 396.245, 52857.479 24/07/14,16:57:46,00,11,1, 11.9,1,1, 27.806, 10583.704, 396.245, 52857.479 24/07/14,16:57:46,01,11,1, 11.9,1,1, 27.806, 10583.688, 396.231, 52857.478 24/07/14,16:57:46,02,11,1, 11.9,1,1, 27.806, 10583.708, 396.229, 52857.419 24/07/14,16:57:46,03,11,1, 11.9,1,1, 27.806, 10583.688, 396.233, 52857.494 24/07/14,16:57:46,04,11,1, 11.9,1,1, 27.806, 10583.710, 396.216, 52857.507 24/07/14,16:57:46,05,11,1, 11.9,1,1, 27.806, 10583.713, 396.228, 52857.402 24/07/14,16:57:46,06,11,1, 11.9,1,1, 27.806, 10583.715, 396.226, 52857.455 24/07/14,16:57:46,07,11,1, 11.9,1,1, 27.806, 10583.704, 396.219, 52857.500 24/07/14,16:57:46,08,11,1, 11.9,1,1, 27.806, 10583.709, 396.221, 52857.434 24/07/14,16:57:46,09,11,1, 11.9,1,1, 27.806, 10583.729, 396.227, 52857.460 24/07/14,16:57:46,10,11,1, 11.9,1,1, 27.806, 10583.714, 396.205, 52857.422 24/07/14,16:57:46,11,11,1, 11.9,1,1, 27.806, 10583.715, 396.214, 52857.501 24/07/14,16:57:46,12,11,1, 11.9,1,1, 27.806, 10583.706, 396.218, 52857.415 24/07/14,16:57:46,13,11,1, 11.9,1,1, 27.806, 10583.727, 396.238, 52857.444 24/07/14,16:57:46,14,11,1, 11.9,1,1, 27.806, 10583.709, 396.263, 52857.459 24/07/14,16:57:46,15,11,1, 11.9,1,1, 27.806, 10583.698, 396.223, 52857.476 24/07/14,16:57:46,16,11,1, 11.9,1,1, 27.806, 10583.713, 396.254, 52857.438 24/07/14,16:57:46,17,11,1, 11.9,1,1, 27.806, 10583.707, 396.231, 52857.437 24/07/14,16:57:46,18,11,1, 11.9,1,1, 27.806, 10583.682, 396.255, 52857.478 24/07/14,16:57:46,19,11,1, 11.9,1,1, 27.806, 10583.706, 396.240, 52857.415 24/07/14,16:57:47,00,11,1, 11.9,1,1, 27.803, 10583.704, 396.240, 52857.415 24/07/14,16:57:47,01,11,1, 11.9,1,1, 27.803, 10583.698, 396.216, 52857.427 24/07/14,16:57:47,02,11,1, 11.9,1,1, 27.803, 10583.734, 396.229, 52857.450 24/07/14,16:57:47,03,11,1, 11.9,1,1, 27.803, 10583.692, 396.236, 52857.437 24/07/14,16:57:47,04,11,1, 11.9,1,1, 27.803, 10583.696, 396.201, 52857.450 24/07/14,16:57:47,05,11,1, 11.9,1,1, 27.803, 10583.695, 396.216, 52857.504 24/07/14,16:57:47,06,11,1, 11.9,1,1, 27.803, 10583.713, 396.216, 52857.494 24/07/14,16:57:47,07,11,1, 11.9,1,1, 27.803, 10583.684, 396.226, 52857.433 24/07/14,16:57:47,08,11,1, 11.9,1,1, 27.803, 10583.700, 396.226, 52857.487 24/07/14,16:57:47,09,11,1, 11.9,1,1, 27.803, 10583.703, 396.217, 52857.451 24/07/14,16:57:47,10,11,1, 11.9,1,1, 27.803, 10583.721, 396.209, 52857.410 24/07/14,16:57:47,11,11,1, 11.9,1,1, 27.803, 10583.690, 396.213, 52857.432 24/07/14,16:57:47,12,11,1, 11.9,1,1, 27.803, 10583.700, 396.209, 52857.438 24/07/14,16:57:47,13,11,1, 11.9,1,1, 27.803, 10583.687, 396.223, 52857.415 24/07/14,16:57:47,14,11,1, 11.9,1,1, 27.803, 10583.717, 396.212, 52857.394 24/07/14,16:57:47,15,11,1, 11.9,1,1, 27.803, 10583.713, 396.216, 52857.486 24/07/14,16:57:47,16,11,1, 11.9,1,1, 27.803, 10583.712, 396.217, 52857.405 24/07/14,16:57:47,17,11,1, 11.9,1,1, 27.803, 10583.694, 396.218, 52857.492 24/07/14,16:57:47,18,11,1, 11.9,1,1, 27.803, 10583.701, 396.221, 52857.464 24/07/14,16:57:47,19,11,1, 11.9,1,1, 27.803, 10583.704, 396.212, 52857.508 24/07/14,16:57:48,00,10,1, 11.9,1,1, 27.810, 10583.704, 396.212, 52857.508 24/07/14,16:57:48,01,10,1, 11.9,1,1, 27.810, 10583.688, 396.232, 52857.475 24/07/14,16:57:48,02,10,1, 11.9,1,1, 27.810, 10583.698, 396.210, 52857.422 24/07/14,16:57:48,03,10,1, 11.9,1,1, 27.810, 10583.709, 396.210, 52857.527 24/07/14,16:57:48,04,10,1, 11.9,1,1, 27.810, 10583.703, 396.207, 52857.500 24/07/14,16:57:48,05,10,1, 11.9,1,1, 27.810, 10583.717, 396.189, 52857.464 24/07/14,16:57:48,06,10,1, 11.9,1,1, 27.810, 10583.710, 396.214, 52857.517 24/07/14,16:57:48,07,10,1, 11.9,1,1, 27.810, 10583.717, 396.207, 52857.440 24/07/14,16:57:48,08,10,1, 11.9,1,1, 27.810, 10583.739, 396.226, 52857.492 24/07/14,16:57:48,09,10,1, 11.9,1,1, 27.810, 10583.692, 396.215, 52857.476 24/07/14,16:57:48,10,10,1, 11.9,1,1, 27.810, 10583.711, 396.227, 52857.438 24/07/14,16:57:48,11,10,1, 11.9,1,1, 27.810, 10583.718, 396.229, 52857.416 24/07/14,16:57:48,12,10,1, 11.9,1,1, 27.810, 10583.700, 396.206, 52857.477 24/07/14,16:57:48,13,10,1, 11.9,1,1, 27.810, 10583.735, 396.234, 52857.469 24/07/14,16:57:48,14,10,1, 11.9,1,1, 27.810, 10583.719, 396.206, 52857.405 24/07/14,16:57:48,15,10,1, 11.9,1,1, 27.810, 10583.686, 396.223, 52857.510 24/07/14,16:57:48,16,10,1, 11.9,1,1, 27.810, 10583.714, 396.217, 52857.510 24/07/14,16:57:48,17,10,1, 11.9,1,1, 27.810, 10583.717, 396.232, 52857.495 24/07/14,16:57:48,18,10,1, 11.9,1,1, 27.810, 10583.699, 396.227, 52857.528 24/07/14,16:57:48,19,10,1, 11.9,1,1, 27.810, 10583.729, 396.238, 52857.513 24/07/14,16:57:49,00,10,1, 11.9,1,1, 27.804, 10583.720, 396.238, 52857.513 24/07/14,16:57:49,01,10,1, 11.9,1,1, 27.804, 10583.707, 396.236, 52857.452 24/07/14,16:57:49,02,10,1, 11.9,1,1, 27.804, 10583.725, 396.248, 52857.429 24/07/14,16:57:49,03,10,1, 11.9,1,1, 27.804, 10583.742, 396.255, 52857.449 24/07/14,16:57:49,04,10,1, 11.9,1,1, 27.804, 10583.709, 396.246, 52857.426 24/07/14,16:57:49,05,10,1, 11.9,1,1, 27.804, 10583.711, 396.221, 52857.446 24/07/14,16:57:49,06,10,1, 11.9,1,1, 27.804, 10583.746, 396.240, 52857.444 24/07/14,16:57:49,07,10,1, 11.9,1,1, 27.804, 10583.725, 396.246, 52857.473 24/07/14,16:57:49,08,10,1, 11.9,1,1, 27.804, 10583.735, 396.219, 52857.506 24/07/14,16:57:49,09,10,1, 11.9,1,1, 27.804, 10583.736, 396.235, 52857.417 24/07/14,16:57:49,10,10,1, 11.9,1,1, 27.804, 10583.729, 396.244, 52857.448 24/07/14,16:57:49,11,10,1, 11.9,1,1, 27.804, 10583.707, 396.224, 52857.440 24/07/14,16:57:49,12,10,1, 11.9,1,1, 27.804, 10583.710, 396.228, 52857.452 24/07/14,16:57:49,13,10,1, 11.9,1,1, 27.804, 10583.704, 396.239, 52857.495 24/07/14,16:57:49,14,10,1, 11.9,1,1, 27.804, 10583.734, 396.262, 52857.432 24/07/14,16:57:49,15,10,1, 11.9,1,1, 27.804, 10583.752, 396.220, 52857.459 24/07/14,16:57:49,16,10,1, 11.9,1,1, 27.804, 10583.734, 396.251, 52857.507 24/07/14,16:57:49,17,10,1, 11.9,1,1, 27.804, 10583.731, 396.246, 52857.507 24/07/14,16:57:49,18,10,1, 11.9,1,1, 27.804, 10583.744, 396.230, 52857.468 24/07/14,16:57:49,19,10,1, 11.9,1,1, 27.804, 10583.734, 396.255, 52857.503 24/07/14,16:57:50,00,10,1, 11.9,1,1, 27.803, 10583.729, 396.255, 52857.503 24/07/14,16:57:50,01,10,1, 11.9,1,1, 27.803, 10583.739, 396.236, 52857.450 24/07/14,16:57:50,02,10,1, 11.9,1,1, 27.803, 10583.743, 396.235, 52857.465 24/07/14,16:57:50,03,10,1, 11.9,1,1, 27.803, 10583.755, 396.233, 52857.444 24/07/14,16:57:50,04,10,1, 11.9,1,1, 27.803, 10583.739, 396.254, 52857.443 24/07/14,16:57:50,05,10,1, 11.9,1,1, 27.803, 10583.743, 396.247, 52857.493 24/07/14,16:57:50,06,10,1, 11.9,1,1, 27.803, 10583.761, 396.232, 52857.418 24/07/14,16:57:50,07,10,1, 11.9,1,1, 27.803, 10583.739, 396.236, 52857.460 24/07/14,16:57:50,08,10,1, 11.9,1,1, 27.803, 10583.712, 396.213, 52857.446 24/07/14,16:57:50,09,10,1, 11.9,1,1, 27.803, 10583.716, 396.235, 52857.459 24/07/14,16:57:50,10,10,1, 11.9,1,1, 27.803, 10583.730, 396.217, 52857.508 24/07/14,16:57:50,11,10,1, 11.9,1,1, 27.803, 10583.746, 396.204, 52857.433 24/07/14,16:57:50,12,10,1, 11.9,1,1, 27.803, 10583.751, 396.223, 52857.373 24/07/14,16:57:50,13,10,1, 11.9,1,1, 27.803, 10583.736, 396.227, 52857.508 24/07/14,16:57:50,14,10,1, 11.9,1,1, 27.803, 10583.738, 396.217, 52857.414 24/07/14,16:57:50,15,10,1, 11.9,1,1, 27.803, 10583.742, 396.216, 52857.421 24/07/14,16:57:50,16,10,1, 11.9,1,1, 27.803, 10583.730, 396.223, 52857.457 24/07/14,16:57:50,17,10,1, 11.9,1,1, 27.803, 10583.724, 396.207, 52857.416 24/07/14,16:57:50,18,10,1, 11.9,1,1, 27.803, 10583.713, 396.221, 52857.436 24/07/14,16:57:50,19,10,1, 11.9,1,1, 27.803, 10583.732, 396.239, 52857.436 24/07/14,16:57:51,00,10,1, 11.9,1,1, 27.804, 10583.729, 396.239, 52857.436 24/07/14,16:57:51,01,10,1, 11.9,1,1, 27.804, 10583.755, 396.228, 52857.448 24/07/14,16:57:51,02,10,1, 11.9,1,1, 27.804, 10583.740, 396.225, 52857.457 24/07/14,16:57:51,03,10,1, 11.9,1,1, 27.804, 10583.736, 396.223, 52857.441 24/07/14,16:57:51,04,10,1, 11.9,1,1, 27.804, 10583.730, 396.223, 52857.451 24/07/14,16:57:51,05,10,1, 11.9,1,1, 27.804, 10583.744, 396.236, 52857.466 24/07/14,16:57:51,06,10,1, 11.9,1,1, 27.804, 10583.737, 396.200, 52857.399 24/07/14,16:57:51,07,10,1, 11.9,1,1, 27.804, 10583.725, 396.212, 52857.398 24/07/14,16:57:51,08,10,1, 11.9,1,1, 27.804, 10583.721, 396.207, 52857.441 24/07/14,16:57:51,09,10,1, 11.9,1,1, 27.804, 10583.723, 396.211, 52857.480 24/07/14,16:57:51,10,10,1, 11.9,1,1, 27.804, 10583.741, 396.203, 52857.487 24/07/14,16:57:51,11,10,1, 11.9,1,1, 27.804, 10583.722, 396.221, 52857.471 24/07/14,16:57:51,12,10,1, 11.9,1,1, 27.804, 10583.727, 396.203, 52857.427 24/07/14,16:57:51,13,10,1, 11.9,1,1, 27.804, 10583.714, 396.227, 52857.437 24/07/14,16:57:51,14,10,1, 11.9,1,1, 27.804, 10583.725, 396.233, 52857.448 24/07/14,16:57:51,15,10,1, 11.9,1,1, 27.804, 10583.753, 396.237, 52857.481 24/07/14,16:57:51,16,10,1, 11.9,1,1, 27.804, 10583.747, 396.230, 52857.503 24/07/14,16:57:51,17,10,1, 11.9,1,1, 27.804, 10583.741, 396.205, 52857.405 24/07/14,16:57:51,18,10,1, 11.9,1,1, 27.804, 10583.720, 396.210, 52857.434 24/07/14,16:57:51,19,10,1, 11.9,1,1, 27.804, 10583.727, 396.226, 52857.411 24/07/14,16:57:52,00,10,1, 11.9,1,1, 27.805, 10583.720, 396.226, 52857.411 24/07/14,16:57:52,01,10,1, 11.9,1,1, 27.805, 10583.752, 396.194, 52857.491 24/07/14,16:57:52,02,10,1, 11.9,1,1, 27.805, 10583.731, 396.187, 52857.424 24/07/14,16:57:52,03,10,1, 11.9,1,1, 27.805, 10583.742, 396.225, 52857.458 24/07/14,16:57:52,04,10,1, 11.9,1,1, 27.805, 10583.726, 396.226, 52857.440 24/07/14,16:57:52,05,10,1, 11.9,1,1, 27.805, 10583.728, 396.203, 52857.379 24/07/14,16:57:52,06,10,1, 11.9,1,1, 27.805, 10583.746, 396.214, 52857.401 24/07/14,16:57:52,07,10,1, 11.9,1,1, 27.805, 10583.751, 396.226, 52857.456 24/07/14,16:57:52,08,10,1, 11.9,1,1, 27.805, 10583.756, 396.218, 52857.506 24/07/14,16:57:52,09,10,1, 11.9,1,1, 27.805, 10583.740, 396.221, 52857.429 24/07/14,16:57:52,10,10,1, 11.9,1,1, 27.805, 10583.750, 396.184, 52857.406 24/07/14,16:57:52,11,10,1, 11.9,1,1, 27.805, 10583.763, 396.227, 52857.439 24/07/14,16:57:52,12,10,1, 11.9,1,1, 27.805, 10583.749, 396.207, 52857.412 24/07/14,16:57:52,13,10,1, 11.9,1,1, 27.805, 10583.750, 396.222, 52857.502 24/07/14,16:57:52,14,10,1, 11.9,1,1, 27.805, 10583.771, 396.216, 52857.468 24/07/14,16:57:52,15,10,1, 11.9,1,1, 27.805, 10583.744, 396.234, 52857.435 24/07/14,16:57:52,16,10,1, 11.9,1,1, 27.805, 10583.749, 396.246, 52857.501 24/07/14,16:57:52,17,10,1, 11.9,1,1, 27.805, 10583.753, 396.217, 52857.515 24/07/14,16:57:52,18,10,1, 11.9,1,1, 27.805, 10583.747, 396.217, 52857.515 24/07/14,16:57:52,19,10,1, 11.9,1,1, 27.805, 10583.743, 396.222, 52857.514 24/07/14,16:57:53,00,10,1, 12.0,1,1, 27.801, 10583.737, 396.222, 52857.514 24/07/14,16:57:53,01,10,1, 12.0,1,1, 27.801, 10583.756, 396.208, 52857.498 24/07/14,16:57:53,02,10,1, 12.0,1,1, 27.801, 10583.776, 396.217, 52857.436 24/07/14,16:57:53,03,10,1, 12.0,1,1, 27.801, 10583.767, 396.223, 52857.499 24/07/14,16:57:53,04,10,1, 12.0,1,1, 27.801, 10583.755, 396.232, 52857.455 24/07/14,16:57:53,05,10,1, 12.0,1,1, 27.801, 10583.750, 396.205, 52857.414 24/07/14,16:57:53,06,10,1, 12.0,1,1, 27.801, 10583.755, 396.198, 52857.474 24/07/14,16:57:53,07,10,1, 12.0,1,1, 27.801, 10583.749, 396.213, 52857.376 24/07/14,16:57:53,08,10,1, 12.0,1,1, 27.801, 10583.732, 396.197, 52857.474 24/07/14,16:57:53,09,10,1, 12.0,1,1, 27.801, 10583.749, 396.231, 52857.458 24/07/14,16:57:53,10,10,1, 12.0,1,1, 27.801, 10583.743, 396.206, 52857.458 24/07/14,16:57:53,11,10,1, 12.0,1,1, 27.801, 10583.764, 396.207, 52857.502 24/07/14,16:57:53,12,10,1, 12.0,1,1, 27.801, 10583.769, 396.202, 52857.404 24/07/14,16:57:53,13,10,1, 12.0,1,1, 27.801, 10583.715, 396.206, 52857.418 24/07/14,16:57:53,14,10,1, 12.0,1,1, 27.801, 10583.749, 396.207, 52857.485 24/07/14,16:57:53,15,10,1, 12.0,1,1, 27.801, 10583.746, 396.221, 52857.437 24/07/14,16:57:53,16,10,1, 12.0,1,1, 27.801, 10583.749, 396.212, 52857.452 24/07/14,16:57:53,17,10,1, 12.0,1,1, 27.801, 10583.768, 396.246, 52857.461 24/07/14,16:57:53,18,10,1, 12.0,1,1, 27.801, 10583.754, 396.220, 52857.475 24/07/14,16:57:53,19,10,1, 12.0,1,1, 27.801, 10583.723, 396.222, 52857.453 24/07/14,16:57:54,00,10,1, 11.9,1,1, 27.801, 10583.720, 396.222, 52857.453 24/07/14,16:57:54,01,10,1, 11.9,1,1, 27.801, 10583.741, 396.218, 52857.438 24/07/14,16:57:54,02,10,1, 11.9,1,1, 27.801, 10583.719, 396.213, 52857.496 24/07/14,16:57:54,03,10,1, 11.9,1,1, 27.801, 10583.742, 396.239, 52857.461 24/07/14,16:57:54,04,10,1, 11.9,1,1, 27.801, 10583.742, 396.227, 52857.425 24/07/14,16:57:54,05,10,1, 11.9,1,1, 27.801, 10583.754, 396.222, 52857.455 24/07/14,16:57:54,06,10,1, 11.9,1,1, 27.801, 10583.747, 396.226, 52857.449 24/07/14,16:57:54,07,10,1, 11.9,1,1, 27.801, 10583.752, 396.203, 52857.458 24/07/14,16:57:54,08,10,1, 11.9,1,1, 27.801, 10583.736, 396.209, 52857.419 24/07/14,16:57:54,09,10,1, 11.9,1,1, 27.801, 10583.765, 396.210, 52857.457 24/07/14,16:57:54,10,10,1, 11.9,1,1, 27.801, 10583.767, 396.242, 52857.441 24/07/14,16:57:54,11,10,1, 11.9,1,1, 27.801, 10583.752, 396.227, 52857.429 24/07/14,16:57:54,12,10,1, 11.9,1,1, 27.801, 10583.754, 396.220, 52857.445 24/07/14,16:57:54,13,10,1, 11.9,1,1, 27.801, 10583.741, 396.208, 52857.413 24/07/14,16:57:54,14,10,1, 11.9,1,1, 27.801, 10583.751, 396.200, 52857.409 24/07/14,16:57:54,15,10,1, 11.9,1,1, 27.801, 10583.749, 396.212, 52857.483 24/07/14,16:57:54,16,10,1, 11.9,1,1, 27.801, 10583.749, 396.217, 52857.467 24/07/14,16:57:54,17,10,1, 11.9,1,1, 27.801, 10583.742, 396.226, 52857.436 24/07/14,16:57:54,18,10,1, 11.9,1,1, 27.801, 10583.747, 396.237, 52857.476 24/07/14,16:57:54,19,10,1, 11.9,1,1, 27.801, 10583.743, 396.231, 52857.466 24/07/14,16:57:55,00,10,1, 11.9,1,1, 27.804, 10583.737, 396.231, 52857.466 24/07/14,16:57:55,01,10,1, 11.9,1,1, 27.804, 10583.753, 396.247, 52857.415 24/07/14,16:57:55,02,10,1, 11.9,1,1, 27.804, 10583.737, 396.221, 52857.399 24/07/14,16:57:55,03,10,1, 11.9,1,1, 27.804, 10583.734, 396.233, 52857.371 24/07/14,16:57:55,04,10,1, 11.9,1,1, 27.804, 10583.729, 396.245, 52857.447 24/07/14,16:57:55,05,10,1, 11.9,1,1, 27.804, 10583.731, 396.221, 52857.405 24/07/14,16:57:55,06,10,1, 11.9,1,1, 27.804, 10583.743, 396.239, 52857.435 24/07/14,16:57:55,07,10,1, 11.9,1,1, 27.804, 10583.760, 396.219, 52857.428 24/07/14,16:57:55,08,10,1, 11.9,1,1, 27.804, 10583.757, 396.212, 52857.412 24/07/14,16:57:55,09,10,1, 11.9,1,1, 27.804, 10583.739, 396.206, 52857.401 24/07/14,16:57:55,10,10,1, 11.9,1,1, 27.804, 10583.757, 396.219, 52857.357 24/07/14,16:57:55,11,10,1, 11.9,1,1, 27.804, 10583.719, 396.234, 52857.372 24/07/14,16:57:55,12,10,1, 11.9,1,1, 27.804, 10583.752, 396.239, 52857.382 24/07/14,16:57:55,13,10,1, 11.9,1,1, 27.804, 10583.732, 396.226, 52857.409 24/07/14,16:57:55,14,10,1, 11.9,1,1, 27.804, 10583.750, 396.209, 52857.396 24/07/14,16:57:55,15,10,1, 11.9,1,1, 27.804, 10583.737, 396.216, 52857.379 24/07/14,16:57:55,16,10,1, 11.9,1,1, 27.804, 10583.729, 396.198, 52857.417 24/07/14,16:57:55,17,10,1, 11.9,1,1, 27.804, 10583.747, 396.212, 52857.444 24/07/14,16:57:55,18,10,1, 11.9,1,1, 27.804, 10583.747, 396.228, 52857.384 24/07/14,16:57:55,19,10,1, 11.9,1,1, 27.804, 10583.739, 396.218, 52857.419 24/07/14,16:57:56,00,10,1, 11.9,1,1, 27.803, 10583.737, 396.218, 52857.419 24/07/14,16:57:56,01,10,1, 11.9,1,1, 27.803, 10583.764, 396.245, 52857.416 24/07/14,16:57:56,02,10,1, 11.9,1,1, 27.803, 10583.770, 396.215, 52857.372 24/07/14,16:57:56,03,10,1, 11.9,1,1, 27.803, 10583.753, 396.238, 52857.382 24/07/14,16:57:56,04,10,1, 11.9,1,1, 27.803, 10583.767, 396.226, 52857.443 24/07/14,16:57:56,05,10,1, 11.9,1,1, 27.803, 10583.738, 396.222, 52857.388 24/07/14,16:57:56,06,10,1, 11.9,1,1, 27.803, 10583.747, 396.215, 52857.323 24/07/14,16:57:56,07,10,1, 11.9,1,1, 27.803, 10583.767, 396.209, 52857.381 24/07/14,16:57:56,08,10,1, 11.9,1,1, 27.803, 10583.767, 396.203, 52857.446 24/07/14,16:57:56,09,10,1, 11.9,1,1, 27.803, 10583.750, 396.223, 52857.371 24/07/14,16:57:56,10,10,1, 11.9,1,1, 27.803, 10583.759, 396.228, 52857.360 24/07/14,16:57:56,11,10,1, 11.9,1,1, 27.803, 10583.751, 396.216, 52857.395 24/07/14,16:57:56,12,10,1, 11.9,1,1, 27.803, 10583.707, 396.201, 52857.339 24/07/14,16:57:56,13,10,1, 11.9,1,1, 27.803, 10583.758, 396.225, 52857.438 24/07/14,16:57:56,14,10,1, 11.9,1,1, 27.803, 10583.733, 396.234, 52857.458 24/07/14,16:57:56,15,10,1, 11.9,1,1, 27.803, 10583.758, 396.255, 52857.433 24/07/14,16:57:56,16,10,1, 11.9,1,1, 27.803, 10583.755, 396.232, 52857.432 24/07/14,16:57:56,17,10,1, 11.9,1,1, 27.803, 10583.740, 396.224, 52857.414 24/07/14,16:57:56,18,10,1, 11.9,1,1, 27.803, 10583.760, 396.220, 52857.391 24/07/14,16:57:56,19,10,1, 11.9,1,1, 27.803, 10583.761, 396.212, 52857.392 24/07/14,16:57:57,00,10,1, 11.9,1,1, 27.806, 10583.754, 396.212, 52857.392 24/07/14,16:57:57,01,10,1, 11.9,1,1, 27.806, 10583.760, 396.194, 52857.375 24/07/14,16:57:57,02,10,1, 11.9,1,1, 27.806, 10583.799, 396.344, 52858.005 24/07/14,16:57:57,03,10,1, 11.9,1,1, 27.806, 10583.783, 396.331, 52857.980 24/07/14,16:57:57,04,10,1, 11.9,1,1, 27.806, 10583.763, 396.319, 52858.019 24/07/14,16:57:57,05,10,1, 11.9,1,1, 27.806, 10583.775, 396.353, 52858.066 24/07/14,16:57:57,06,10,1, 11.9,1,1, 27.806, 10583.806, 396.343, 52858.039 24/07/14,16:57:57,07,10,1, 11.9,1,1, 27.806, 10583.796, 396.352, 52858.064 24/07/14,16:57:57,08,10,1, 11.9,1,1, 27.806, 10583.777, 396.361, 52858.090 24/07/14,16:57:57,09,10,1, 11.9,1,1, 27.806, 10583.794, 396.333, 52858.114 24/07/14,16:57:57,10,10,1, 11.9,1,1, 27.806, 10583.813, 396.370, 52858.021 24/07/14,16:57:57,11,10,1, 11.9,1,1, 27.806, 10583.814, 396.373, 52858.036 24/07/14,16:57:57,12,10,1, 11.9,1,1, 27.806, 10583.782, 396.366, 52858.059 24/07/14,16:57:57,13,10,1, 11.9,1,1, 27.806, 10583.787, 396.355, 52858.102 24/07/14,16:57:57,14,10,1, 11.9,1,1, 27.806, 10583.801, 396.376, 52858.116 24/07/14,16:57:57,15,10,1, 11.9,1,1, 27.806, 10583.789, 396.352, 52858.049 24/07/14,16:57:57,16,10,1, 11.9,1,1, 27.806, 10583.780, 396.341, 52858.034 24/07/14,16:57:57,17,10,1, 11.9,1,1, 27.806, 10583.789, 396.356, 52858.078 24/07/14,16:57:57,18,10,1, 11.9,1,1, 27.806, 10583.781, 396.361, 52858.064 24/07/14,16:57:57,19,10,1, 11.9,1,1, 27.806, 10583.778, 396.351, 52858.144 24/07/14,16:57:58,00,10,1, 11.9,1,1, 27.802, 10583.770, 396.351, 52858.144 24/07/14,16:57:58,01,10,1, 11.9,1,1, 27.802, 10583.787, 396.355, 52858.001 24/07/14,16:57:58,02,10,1, 11.9,1,1, 27.802, 10583.769, 396.352, 52858.039 24/07/14,16:57:58,03,10,1, 11.9,1,1, 27.802, 10583.778, 396.361, 52858.029 24/07/14,16:57:58,04,10,1, 11.9,1,1, 27.802, 10583.778, 396.361, 52858.080 24/07/14,16:57:58,05,10,1, 11.9,1,1, 27.802, 10583.794, 396.374, 52858.114 24/07/14,16:57:58,06,10,1, 11.9,1,1, 27.802, 10583.794, 396.367, 52858.070 24/07/14,16:57:58,07,10,1, 11.9,1,1, 27.802, 10583.786, 396.370, 52858.025 24/07/14,16:57:58,08,10,1, 11.9,1,1, 27.802, 10583.766, 396.369, 52858.124 24/07/14,16:57:58,09,10,1, 11.9,1,1, 27.802, 10583.792, 396.370, 52858.109 24/07/14,16:57:58,10,10,1, 11.9,1,1, 27.802, 10583.798, 396.369, 52858.023 24/07/14,16:57:58,11,10,1, 11.9,1,1, 27.802, 10583.805, 396.340, 52858.108 24/07/14,16:57:58,12,10,1, 11.9,1,1, 27.802, 10583.784, 396.361, 52858.103 24/07/14,16:57:58,13,10,1, 11.9,1,1, 27.802, 10583.795, 396.353, 52858.110 24/07/14,16:57:58,14,10,1, 11.9,1,1, 27.802, 10583.811, 396.359, 52858.108 24/07/14,16:57:58,15,10,1, 11.9,1,1, 27.802, 10583.794, 396.366, 52858.087 24/07/14,16:57:58,16,10,1, 11.9,1,1, 27.802, 10583.819, 396.342, 52858.049 24/07/14,16:57:58,17,10,1, 11.9,1,1, 27.802, 10583.790, 396.349, 52858.103 24/07/14,16:57:58,18,10,1, 11.9,1,1, 27.802, 10583.797, 396.358, 52858.075 24/07/14,16:57:58,19,10,1, 11.9,1,1, 27.802, 10583.816, 396.365, 52858.063 24/07/14,16:57:59,00,10,1, 11.9,1,1, 27.807, 10583.812, 396.365, 52858.063 24/07/14,16:57:59,01,10,1, 11.9,1,1, 27.807, 10583.815, 396.356, 52858.070 24/07/14,16:57:59,02,10,1, 11.9,1,1, 27.807, 10583.779, 396.356, 52858.119 24/07/14,16:57:59,03,10,1, 11.9,1,1, 27.807, 10583.810, 396.363, 52858.092 24/07/14,16:57:59,04,10,1, 11.9,1,1, 27.807, 10583.804, 396.353, 52858.061 24/07/14,16:57:59,05,10,1, 11.9,1,1, 27.807, 10583.778, 396.355, 52858.038 24/07/14,16:57:59,06,10,1, 11.9,1,1, 27.807, 10583.784, 396.356, 52858.000 24/07/14,16:57:59,07,10,1, 11.9,1,1, 27.807, 10583.803, 396.337, 52858.097 24/07/14,16:57:59,08,10,1, 11.9,1,1, 27.807, 10583.817, 396.357, 52858.045 24/07/14,16:57:59,09,10,1, 11.9,1,1, 27.807, 10583.827, 396.354, 52858.063 24/07/14,16:57:59,10,10,1, 11.9,1,1, 27.807, 10583.804, 396.345, 52858.042 24/07/14,16:57:59,11,10,1, 11.9,1,1, 27.807, 10583.804, 396.363, 52858.101 24/07/14,16:57:59,12,10,1, 11.9,1,1, 27.807, 10583.777, 396.352, 52858.074 24/07/14,16:57:59,13,10,1, 11.9,1,1, 27.807, 10583.776, 396.354, 52858.053 24/07/14,16:57:59,14,10,1, 11.9,1,1, 27.807, 10583.796, 396.351, 52858.146 24/07/14,16:57:59,15,10,1, 11.9,1,1, 27.807, 10583.805, 396.337, 52858.040 24/07/14,16:57:59,16,10,1, 11.9,1,1, 27.807, 10583.780, 396.351, 52858.113 24/07/14,16:57:59,17,10,1, 11.9,1,1, 27.807, 10583.825, 396.344, 52858.057 24/07/14,16:57:59,18,10,1, 11.9,1,1, 27.807, 10583.801, 396.340, 52858.080 24/07/14,16:57:59,19,10,1, 11.9,1,1, 27.807, 10583.783, 396.336, 52858.069 24/07/14,16:58:00,00,10,1, 11.9,1,1, 27.802, 10583.779, 396.336, 52858.069 24/07/14,16:58:00,01,10,1, 11.9,1,1, 27.802, 10583.791, 396.339, 52858.063 24/07/14,16:58:00,02,10,1, 11.9,1,1, 27.802, 10583.753, 396.222, 52857.458 24/07/14,16:58:00,03,10,1, 11.9,1,1, 27.802, 10583.796, 396.190, 52857.444 24/07/14,16:58:00,04,10,1, 11.9,1,1, 27.802, 10583.790, 396.203, 52857.402 24/07/14,16:58:00,05,10,1, 11.9,1,1, 27.802, 10583.782, 396.203, 52857.439 24/07/14,16:58:00,06,10,1, 11.9,1,1, 27.802, 10583.790, 396.209, 52857.371 24/07/14,16:58:00,07,10,1, 11.9,1,1, 27.802, 10583.786, 396.211, 52857.361 24/07/14,16:58:00,08,10,1, 11.9,1,1, 27.802, 10583.785, 396.206, 52857.411 24/07/14,16:58:00,09,10,1, 11.9,1,1, 27.802, 10583.782, 396.197, 52857.437 24/07/14,16:58:00,10,10,1, 11.9,1,1, 27.802, 10583.772, 396.199, 52857.452 24/07/14,16:58:00,11,10,1, 11.9,1,1, 27.802, 10583.779, 396.175, 52857.420 24/07/14,16:58:00,12,10,1, 11.9,1,1, 27.802, 10583.778, 396.201, 52857.474 24/07/14,16:58:00,13,10,1, 11.9,1,1, 27.802, 10583.756, 396.210, 52857.428 24/07/14,16:58:00,14,10,1, 11.9,1,1, 27.802, 10583.795, 396.228, 52857.445 24/07/14,16:58:00,15,10,1, 11.9,1,1, 27.802, 10583.769, 396.217, 52857.398 24/07/14,16:58:00,16,10,1, 11.9,1,1, 27.802, 10583.777, 396.214, 52857.419 24/07/14,16:58:00,17,10,1, 11.9,1,1, 27.802, 10583.770, 396.203, 52857.394 24/07/14,16:58:00,18,10,1, 11.9,1,1, 27.802, 10583.787, 396.230, 52857.421 24/07/14,16:58:00,19,10,1, 11.9,1,1, 27.802, 10583.809, 396.214, 52857.327 24/07/14,16:58:01,00,09,1, 11.9,1,1, 27.799, 10583.804, 396.214, 52857.327 24/07/14,16:58:01,01,09,1, 11.9,1,1, 27.799, 10583.793, 396.192, 52857.345 24/07/14,16:58:01,02,09,1, 11.9,1,1, 27.799, 10583.793, 396.219, 52857.392 24/07/14,16:58:01,03,09,1, 11.9,1,1, 27.799, 10583.781, 396.212, 52857.404 24/07/14,16:58:01,04,09,1, 11.9,1,1, 27.799, 10583.777, 396.186, 52857.381 24/07/14,16:58:01,05,09,1, 11.9,1,1, 27.799, 10583.799, 396.222, 52857.380 24/07/14,16:58:01,06,09,1, 11.9,1,1, 27.799, 10583.783, 396.209, 52857.409 24/07/14,16:58:01,07,09,1, 11.9,1,1, 27.799, 10583.762, 396.206, 52857.383 24/07/14,16:58:01,08,09,1, 11.9,1,1, 27.799, 10583.779, 396.205, 52857.418 24/07/14,16:58:01,09,09,1, 11.9,1,1, 27.799, 10583.788, 396.213, 52857.382 24/07/14,16:58:01,10,09,1, 11.9,1,1, 27.799, 10583.791, 396.218, 52857.405 24/07/14,16:58:01,11,09,1, 11.9,1,1, 27.799, 10583.796, 396.218, 52857.419 24/07/14,16:58:01,12,09,1, 11.9,1,1, 27.799, 10583.783, 396.199, 52857.391 24/07/14,16:58:01,13,09,1, 11.9,1,1, 27.799, 10583.779, 396.222, 52857.371 24/07/14,16:58:01,14,09,1, 11.9,1,1, 27.799, 10583.803, 396.223, 52857.425 24/07/14,16:58:01,15,09,1, 11.9,1,1, 27.799, 10583.787, 396.207, 52857.365 24/07/14,16:58:01,16,09,1, 11.9,1,1, 27.799, 10583.779, 396.213, 52857.407 24/07/14,16:58:01,17,09,1, 11.9,1,1, 27.799, 10583.793, 396.197, 52857.407 24/07/14,16:58:01,18,09,1, 11.9,1,1, 27.799, 10583.759, 396.225, 52857.371 24/07/14,16:58:01,19,09,1, 11.9,1,1, 27.799, 10583.795, 396.222, 52857.351 24/07/14,16:58:02,00,09,1, 11.9,1,1, 27.800, 10583.787, 396.222, 52857.351 24/07/14,16:58:02,01,09,1, 11.9,1,1, 27.800, 10583.777, 396.199, 52857.338 24/07/14,16:58:02,02,09,1, 11.9,1,1, 27.800, 10583.748, 396.212, 52857.426 24/07/14,16:58:02,03,09,1, 11.9,1,1, 27.800, 10583.780, 396.191, 52857.350 24/07/14,16:58:02,04,09,1, 11.9,1,1, 27.800, 10583.801, 396.216, 52857.422 24/07/14,16:58:02,05,09,1, 11.9,1,1, 27.800, 10583.783, 396.196, 52857.364 24/07/14,16:58:02,06,09,1, 11.9,1,1, 27.800, 10583.814, 396.210, 52857.364 24/07/14,16:58:02,07,09,1, 11.9,1,1, 27.800, 10583.801, 396.223, 52857.402 24/07/14,16:58:02,08,09,1, 11.9,1,1, 27.800, 10583.799, 396.197, 52857.410 24/07/14,16:58:02,09,09,1, 11.9,1,1, 27.800, 10583.777, 396.202, 52857.411 24/07/14,16:58:02,10,09,1, 11.9,1,1, 27.800, 10583.797, 396.203, 52857.442 24/07/14,16:58:02,11,09,1, 11.9,1,1, 27.800, 10583.796, 396.204, 52857.438 24/07/14,16:58:02,12,09,1, 11.9,1,1, 27.800, 10583.766, 396.207, 52857.418 24/07/14,16:58:02,13,09,1, 11.9,1,1, 27.800, 10583.795, 396.197, 52857.352 24/07/14,16:58:02,14,09,1, 11.9,1,1, 27.800, 10583.782, 396.210, 52857.416 24/07/14,16:58:02,15,09,1, 11.9,1,1, 27.800, 10583.789, 396.196, 52857.319 24/07/14,16:58:02,16,09,1, 11.9,1,1, 27.800, 10583.779, 396.195, 52857.430 24/07/14,16:58:02,17,09,1, 11.9,1,1, 27.800, 10583.792, 396.215, 52857.323 24/07/14,16:58:02,18,09,1, 11.9,1,1, 27.800, 10583.803, 396.227, 52857.353 24/07/14,16:58:02,19,09,1, 11.9,1,1, 27.800, 10583.785, 396.207, 52857.408 24/07/14,16:58:03,00,09,1, 11.9,1,1, 27.804, 10583.779, 396.207, 52857.408 24/07/14,16:58:03,01,09,1, 11.9,1,1, 27.804, 10583.801, 396.205, 52857.366 24/07/14,16:58:03,02,09,1, 11.9,1,1, 27.804, 10583.800, 396.195, 52857.402 24/07/14,16:58:03,03,09,1, 11.9,1,1, 27.804, 10583.789, 396.203, 52857.380 24/07/14,16:58:03,04,09,1, 11.9,1,1, 27.804, 10583.796, 396.218, 52857.399 24/07/14,16:58:03,05,09,1, 11.9,1,1, 27.804, 10583.795, 396.200, 52857.357 24/07/14,16:58:03,06,09,1, 11.9,1,1, 27.804, 10583.834, 396.197, 52857.350 24/07/14,16:58:03,07,09,1, 11.9,1,1, 27.804, 10583.817, 396.210, 52857.422 24/07/14,16:58:03,08,09,1, 11.9,1,1, 27.804, 10583.822, 396.193, 52857.371 24/07/14,16:58:03,09,09,1, 11.9,1,1, 27.804, 10583.813, 396.169, 52857.355 24/07/14,16:58:03,10,09,1, 11.9,1,1, 27.804, 10583.796, 396.201, 52857.310 24/07/14,16:58:03,11,09,1, 11.9,1,1, 27.804, 10583.804, 396.177, 52857.455 24/07/14,16:58:03,12,09,1, 11.9,1,1, 27.804, 10583.810, 396.191, 52857.420 24/07/14,16:58:03,13,09,1, 11.9,1,1, 27.804, 10583.816, 396.211, 52857.389 24/07/14,16:58:03,14,09,1, 11.9,1,1, 27.804, 10583.819, 396.217, 52857.427 24/07/14,16:58:03,15,09,1, 11.9,1,1, 27.804, 10583.799, 396.212, 52857.410 24/07/14,16:58:03,16,09,1, 11.9,1,1, 27.804, 10583.810, 396.204, 52857.354 24/07/14,16:58:03,17,09,1, 11.9,1,1, 27.804, 10583.797, 396.191, 52857.368 24/07/14,16:58:03,18,09,1, 11.9,1,1, 27.804, 10583.796, 396.185, 52857.385 24/07/14,16:58:03,19,09,1, 11.9,1,1, 27.804, 10583.794, 396.191, 52857.371 24/07/14,16:58:04,00,10,1, 11.9,1,1, 27.800, 10583.787, 396.191, 52857.371 24/07/14,16:58:04,01,10,1, 11.9,1,1, 27.800, 10583.805, 396.178, 52857.345 24/07/14,16:58:04,02,10,1, 11.9,1,1, 27.800, 10583.781, 396.198, 52857.318 24/07/14,16:58:04,03,10,1, 11.9,1,1, 27.800, 10583.800, 396.196, 52857.358 24/07/14,16:58:04,04,10,1, 11.9,1,1, 27.800, 10583.804, 396.197, 52857.433 24/07/14,16:58:04,05,10,1, 11.9,1,1, 27.800, 10583.816, 396.207, 52857.349 24/07/14,16:58:04,06,10,1, 11.9,1,1, 27.800, 10583.790, 396.195, 52857.334 24/07/14,16:58:04,07,10,1, 11.9,1,1, 27.800, 10583.778, 396.186, 52857.345 24/07/14,16:58:04,08,10,1, 11.9,1,1, 27.800, 10583.798, 396.196, 52857.398 24/07/14,16:58:04,09,10,1, 11.9,1,1, 27.800, 10583.811, 396.184, 52857.396 24/07/14,16:58:04,10,10,1, 11.9,1,1, 27.800, 10583.805, 396.220, 52857.356 24/07/14,16:58:04,11,10,1, 11.9,1,1, 27.800, 10583.779, 396.204, 52857.384 24/07/14,16:58:04,12,10,1, 11.9,1,1, 27.800, 10583.807, 396.198, 52857.363 24/07/14,16:58:04,13,10,1, 11.9,1,1, 27.800, 10583.825, 396.209, 52857.371 24/07/14,16:58:04,14,10,1, 11.9,1,1, 27.800, 10583.815, 396.221, 52857.338 24/07/14,16:58:04,15,10,1, 11.9,1,1, 27.800, 10583.784, 396.204, 52857.339 24/07/14,16:58:04,16,10,1, 11.9,1,1, 27.800, 10583.778, 396.205, 52857.417 24/07/14,16:58:04,17,10,1, 11.9,1,1, 27.800, 10583.788, 396.183, 52857.369 24/07/14,16:58:04,18,10,1, 11.9,1,1, 27.800, 10583.818, 396.198, 52857.310 24/07/14,16:58:04,19,10,1, 11.9,1,1, 27.800, 10583.791, 396.213, 52857.390 24/07/14,16:58:05,00,09,1, 11.9,1,1, 27.799, 10583.787, 396.213, 52857.390 24/07/14,16:58:05,01,09,1, 11.9,1,1, 27.799, 10583.814, 396.205, 52857.420 24/07/14,16:58:05,02,09,1, 11.9,1,1, 27.799, 10583.797, 396.202, 52857.366 24/07/14,16:58:05,03,09,1, 11.9,1,1, 27.799, 10583.806, 396.209, 52857.340 24/07/14,16:58:05,04,09,1, 11.9,1,1, 27.799, 10583.788, 396.227, 52857.393 24/07/14,16:58:05,05,09,1, 11.9,1,1, 27.799, 10583.808, 396.212, 52857.313 24/07/14,16:58:05,06,09,1, 11.9,1,1, 27.799, 10583.802, 396.203, 52857.378 24/07/14,16:58:05,07,09,1, 11.9,1,1, 27.799, 10583.795, 396.184, 52857.313 24/07/14,16:58:05,08,09,1, 11.9,1,1, 27.799, 10583.808, 396.213, 52857.307 24/07/14,16:58:05,09,09,1, 11.9,1,1, 27.799, 10583.784, 396.221, 52857.366 24/07/14,16:58:05,10,09,1, 11.9,1,1, 27.799, 10583.780, 396.208, 52857.347 24/07/14,16:58:05,11,09,1, 11.9,1,1, 27.799, 10583.786, 396.214, 52857.397 24/07/14,16:58:05,12,09,1, 11.9,1,1, 27.799, 10583.785, 396.199, 52857.393 24/07/14,16:58:05,13,09,1, 11.9,1,1, 27.799, 10583.816, 396.188, 52857.402 24/07/14,16:58:05,14,09,1, 11.9,1,1, 27.799, 10583.809, 396.218, 52857.450 24/07/14,16:58:05,15,09,1, 11.9,1,1, 27.799, 10583.788, 396.201, 52857.385 24/07/14,16:58:05,16,09,1, 11.9,1,1, 27.799, 10583.794, 396.192, 52857.363 24/07/14,16:58:05,17,09,1, 11.9,1,1, 27.799, 10583.798, 396.209, 52857.363 24/07/14,16:58:05,18,09,1, 11.9,1,1, 27.799, 10583.797, 396.195, 52857.355 24/07/14,16:58:05,19,09,1, 11.9,1,1, 27.799, 10583.809, 396.219, 52857.350 24/07/14,16:58:06,00,10,1, 11.9,1,1, 27.797, 10583.804, 396.219, 52857.350 24/07/14,16:58:06,01,10,1, 11.9,1,1, 27.797, 10583.790, 396.214, 52857.360 24/07/14,16:58:06,02,10,1, 11.9,1,1, 27.797, 10583.802, 396.198, 52857.323 24/07/14,16:58:06,03,10,1, 11.9,1,1, 27.797, 10583.797, 396.211, 52857.368 24/07/14,16:58:06,04,10,1, 11.9,1,1, 27.797, 10583.793, 396.224, 52857.332 24/07/14,16:58:06,05,10,1, 11.9,1,1, 27.797, 10583.787, 396.220, 52857.380 24/07/14,16:58:06,06,10,1, 11.9,1,1, 27.797, 10583.775, 396.217, 52857.361 24/07/14,16:58:06,07,10,1, 11.9,1,1, 27.797, 10583.795, 396.207, 52857.340 24/07/14,16:58:06,08,10,1, 11.9,1,1, 27.797, 10583.779, 396.211, 52857.366 24/07/14,16:58:06,09,10,1, 11.9,1,1, 27.797, 10583.797, 396.185, 52857.386 24/07/14,16:58:06,10,10,1, 11.9,1,1, 27.797, 10583.798, 396.188, 52857.341 24/07/14,16:58:06,11,10,1, 11.9,1,1, 27.797, 10583.795, 396.194, 52857.336 24/07/14,16:58:06,12,10,1, 11.9,1,1, 27.797, 10583.806, 396.194, 52857.399 24/07/14,16:58:06,13,10,1, 11.9,1,1, 27.797, 10583.835, 396.201, 52857.414 24/07/14,16:58:06,14,10,1, 11.9,1,1, 27.797, 10583.804, 396.220, 52857.399 24/07/14,16:58:06,15,10,1, 11.9,1,1, 27.797, 10583.799, 396.199, 52857.386 24/07/14,16:58:06,16,10,1, 11.9,1,1, 27.797, 10583.789, 396.195, 52857.337 24/07/14,16:58:06,17,10,1, 11.9,1,1, 27.797, 10583.788, 396.195, 52857.252 24/07/14,16:58:06,18,10,1, 11.9,1,1, 27.797, 10583.775, 396.194, 52857.374 24/07/14,16:58:06,19,10,1, 11.9,1,1, 27.797, 10583.820, 396.225, 52857.337 24/07/14,16:58:07,00,10,1, 11.9,1,1, 27.797, 10583.812, 396.225, 52857.337 24/07/14,16:58:07,01,10,1, 11.9,1,1, 27.797, 10583.832, 396.207, 52857.371 24/07/14,16:58:07,02,10,1, 11.9,1,1, 27.797, 10583.811, 396.199, 52857.354 24/07/14,16:58:07,03,10,1, 11.9,1,1, 27.797, 10583.811, 396.215, 52857.333 24/07/14,16:58:07,04,10,1, 11.9,1,1, 27.797, 10583.827, 396.209, 52857.319 24/07/14,16:58:07,05,10,1, 11.9,1,1, 27.797, 10583.826, 396.195, 52857.371 24/07/14,16:58:07,06,10,1, 11.9,1,1, 27.797, 10583.810, 396.231, 52857.394 24/07/14,16:58:07,07,10,1, 11.9,1,1, 27.797, 10583.806, 396.207, 52857.368 24/07/14,16:58:07,08,10,1, 11.9,1,1, 27.797, 10583.791, 396.183, 52857.372 24/07/14,16:58:07,09,10,1, 11.9,1,1, 27.797, 10583.796, 396.196, 52857.334 24/07/14,16:58:07,10,10,1, 11.9,1,1, 27.797, 10583.810, 396.211, 52857.365 24/07/14,16:58:07,11,10,1, 11.9,1,1, 27.797, 10583.796, 396.178, 52857.318 24/07/14,16:58:07,12,10,1, 11.9,1,1, 27.797, 10583.802, 396.177, 52857.366 24/07/14,16:58:07,13,10,1, 11.9,1,1, 27.797, 10583.816, 396.206, 52857.343 24/07/14,16:58:07,14,10,1, 11.9,1,1, 27.797, 10583.820, 396.190, 52857.299 24/07/14,16:58:07,15,10,1, 11.9,1,1, 27.797, 10583.807, 396.194, 52857.403 24/07/14,16:58:07,16,10,1, 11.9,1,1, 27.797, 10583.819, 396.202, 52857.363 24/07/14,16:58:07,17,10,1, 11.9,1,1, 27.797, 10583.843, 396.200, 52857.370 24/07/14,16:58:07,18,10,1, 11.9,1,1, 27.797, 10583.841, 396.197, 52857.364 24/07/14,16:58:07,19,10,1, 11.9,1,1, 27.797, 10583.831, 396.209, 52857.334 24/07/14,16:58:08,00,10,1, 11.9,1,1, 27.799, 10583.829, 396.209, 52857.334 24/07/14,16:58:08,01,10,1, 11.9,1,1, 27.799, 10583.816, 396.179, 52857.319 24/07/14,16:58:08,02,10,1, 11.9,1,1, 27.799, 10583.831, 396.189, 52857.351 24/07/14,16:58:08,03,10,1, 11.9,1,1, 27.799, 10583.818, 396.222, 52857.402 24/07/14,16:58:08,04,10,1, 11.9,1,1, 27.799, 10583.824, 396.198, 52857.407 24/07/14,16:58:08,05,10,1, 11.9,1,1, 27.799, 10583.809, 396.202, 52857.306 24/07/14,16:58:08,06,10,1, 11.9,1,1, 27.799, 10583.816, 396.217, 52857.365 24/07/14,16:58:08,07,10,1, 11.9,1,1, 27.799, 10583.806, 396.192, 52857.384 24/07/14,16:58:08,08,10,1, 11.9,1,1, 27.799, 10583.810, 396.203, 52857.348 24/07/14,16:58:08,09,10,1, 11.9,1,1, 27.799, 10583.818, 396.205, 52857.352 24/07/14,16:58:08,10,10,1, 11.9,1,1, 27.799, 10583.835, 396.196, 52857.442 24/07/14,16:58:08,11,10,1, 11.9,1,1, 27.799, 10583.848, 396.191, 52857.346 24/07/14,16:58:08,12,10,1, 11.9,1,1, 27.799, 10583.835, 396.215, 52857.354 24/07/14,16:58:08,13,10,1, 11.9,1,1, 27.799, 10583.840, 396.205, 52857.374 24/07/14,16:58:08,14,10,1, 11.9,1,1, 27.799, 10583.824, 396.209, 52857.353 24/07/14,16:58:08,15,10,1, 11.9,1,1, 27.799, 10583.857, 396.196, 52857.353 24/07/14,16:58:08,16,10,1, 11.9,1,1, 27.799, 10583.860, 396.201, 52857.403 24/07/14,16:58:08,17,10,1, 11.9,1,1, 27.799, 10583.833, 396.191, 52857.298 24/07/14,16:58:08,18,10,1, 11.9,1,1, 27.799, 10583.838, 396.202, 52857.341 24/07/14,16:58:08,19,10,1, 11.9,1,1, 27.799, 10583.814, 396.209, 52857.341 24/07/14,16:58:09,00,10,1, 12.0,1,1, 27.798, 10583.812, 396.209, 52857.341 24/07/14,16:58:09,01,10,1, 12.0,1,1, 27.798, 10583.816, 396.192, 52857.331 24/07/14,16:58:09,02,10,1, 12.0,1,1, 27.798, 10583.811, 396.180, 52857.302 24/07/14,16:58:09,03,10,1, 12.0,1,1, 27.798, 10583.819, 396.178, 52857.315 24/07/14,16:58:09,04,10,1, 12.0,1,1, 27.798, 10583.808, 396.193, 52857.328 24/07/14,16:58:09,05,10,1, 12.0,1,1, 27.798, 10583.817, 396.199, 52857.361 24/07/14,16:58:09,06,10,1, 12.0,1,1, 27.798, 10583.828, 396.220, 52857.363 24/07/14,16:58:09,07,10,1, 12.0,1,1, 27.798, 10583.824, 396.198, 52857.341 24/07/14,16:58:09,08,10,1, 12.0,1,1, 27.798, 10583.831, 396.167, 52857.323 24/07/14,16:58:09,09,10,1, 12.0,1,1, 27.798, 10583.828, 396.190, 52857.301 24/07/14,16:58:09,10,10,1, 12.0,1,1, 27.798, 10583.814, 396.205, 52857.344 24/07/14,16:58:09,11,10,1, 12.0,1,1, 27.798, 10583.829, 396.184, 52857.339 24/07/14,16:58:09,12,10,1, 12.0,1,1, 27.798, 10583.823, 396.197, 52857.375 24/07/14,16:58:09,13,10,1, 12.0,1,1, 27.798, 10583.825, 396.206, 52857.312 24/07/14,16:58:09,14,10,1, 12.0,1,1, 27.798, 10583.829, 396.173, 52857.323 24/07/14,16:58:09,15,10,1, 12.0,1,1, 27.798, 10583.796, 396.191, 52857.300 24/07/14,16:58:09,16,10,1, 12.0,1,1, 27.798, 10583.823, 396.205, 52857.247 24/07/14,16:58:09,17,10,1, 12.0,1,1, 27.798, 10583.853, 396.214, 52857.364 24/07/14,16:58:09,18,10,1, 12.0,1,1, 27.798, 10583.813, 396.214, 52857.298 24/07/14,16:58:09,19,10,1, 12.0,1,1, 27.798, 10583.817, 396.208, 52857.361 24/07/14,16:58:10,00,11,1, 11.9,1,1, 27.795, 10583.812, 396.208, 52857.361 24/07/14,16:58:10,01,11,1, 11.9,1,1, 27.795, 10583.832, 396.197, 52857.285 24/07/14,16:58:10,02,11,1, 11.9,1,1, 27.795, 10583.840, 396.175, 52857.285 24/07/14,16:58:10,03,11,1, 11.9,1,1, 27.795, 10583.822, 396.185, 52857.338 24/07/14,16:58:10,04,11,1, 11.9,1,1, 27.795, 10583.852, 396.204, 52857.308 24/07/14,16:58:10,05,11,1, 11.9,1,1, 27.795, 10583.807, 396.180, 52857.287 24/07/14,16:58:10,06,11,1, 11.9,1,1, 27.795, 10583.827, 396.181, 52857.272 24/07/14,16:58:10,07,11,1, 11.9,1,1, 27.795, 10583.830, 396.196, 52857.367 24/07/14,16:58:10,08,11,1, 11.9,1,1, 27.795, 10583.824, 396.173, 52857.378 24/07/14,16:58:10,09,11,1, 11.9,1,1, 27.795, 10583.835, 396.177, 52857.354 24/07/14,16:58:10,10,11,1, 11.9,1,1, 27.795, 10583.822, 396.194, 52857.367 24/07/14,16:58:10,11,11,1, 11.9,1,1, 27.795, 10583.805, 396.196, 52857.325 24/07/14,16:58:10,12,11,1, 11.9,1,1, 27.795, 10583.815, 396.190, 52857.316 24/07/14,16:58:10,13,11,1, 11.9,1,1, 27.795, 10583.854, 396.197, 52857.267 24/07/14,16:58:10,14,11,1, 11.9,1,1, 27.795, 10583.831, 396.199, 52857.298 24/07/14,16:58:10,15,11,1, 11.9,1,1, 27.795, 10583.829, 396.193, 52857.288 24/07/14,16:58:10,16,11,1, 11.9,1,1, 27.795, 10583.827, 396.212, 52857.247 24/07/14,16:58:10,17,11,1, 11.9,1,1, 27.795, 10583.818, 396.198, 52857.268 24/07/14,16:58:10,18,11,1, 11.9,1,1, 27.795, 10583.810, 396.175, 52857.224 24/07/14,16:58:10,19,11,1, 11.9,1,1, 27.795, 10583.838, 396.173, 52857.244 24/07/14,16:58:11,00,11,1, 11.9,1,1, 27.801, 10583.837, 396.173, 52857.244 24/07/14,16:58:11,01,11,1, 11.9,1,1, 27.801, 10583.835, 396.212, 52857.348 24/07/14,16:58:11,02,11,1, 11.9,1,1, 27.801, 10583.857, 396.182, 52857.300 24/07/14,16:58:11,03,11,1, 11.9,1,1, 27.801, 10583.826, 396.190, 52857.297 24/07/14,16:58:11,04,11,1, 11.9,1,1, 27.801, 10583.826, 396.181, 52857.282 24/07/14,16:58:11,05,11,1, 11.9,1,1, 27.801, 10583.825, 396.186, 52857.321 24/07/14,16:58:11,06,11,1, 11.9,1,1, 27.801, 10583.827, 396.190, 52857.286 24/07/14,16:58:11,07,11,1, 11.9,1,1, 27.801, 10583.831, 396.188, 52857.324 24/07/14,16:58:11,08,11,1, 11.9,1,1, 27.801, 10583.840, 396.216, 52857.316 24/07/14,16:58:11,09,11,1, 11.9,1,1, 27.801, 10583.826, 396.208, 52857.341 24/07/14,16:58:11,10,11,1, 11.9,1,1, 27.801, 10583.834, 396.205, 52857.327 24/07/14,16:58:11,11,11,1, 11.9,1,1, 27.801, 10583.832, 396.186, 52857.293 24/07/14,16:58:11,12,11,1, 11.9,1,1, 27.801, 10583.822, 396.195, 52857.296 24/07/14,16:58:11,13,11,1, 11.9,1,1, 27.801, 10583.839, 396.208, 52857.303 24/07/14,16:58:11,14,11,1, 11.9,1,1, 27.801, 10583.816, 396.200, 52857.263 24/07/14,16:58:11,15,11,1, 11.9,1,1, 27.801, 10583.817, 396.208, 52857.261 24/07/14,16:58:11,16,11,1, 11.9,1,1, 27.801, 10583.820, 396.204, 52857.272 24/07/14,16:58:11,17,11,1, 11.9,1,1, 27.801, 10583.826, 396.188, 52857.297 24/07/14,16:58:11,18,11,1, 11.9,1,1, 27.801, 10583.825, 396.194, 52857.275 24/07/14,16:58:11,19,11,1, 11.9,1,1, 27.801, 10583.831, 396.204, 52857.285 24/07/14,16:58:12,00,11,1, 11.9,1,1, 27.798, 10583.829, 396.204, 52857.285 24/07/14,16:58:12,01,11,1, 11.9,1,1, 27.798, 10583.846, 396.225, 52857.308 24/07/14,16:58:12,02,11,1, 11.9,1,1, 27.798, 10583.826, 396.232, 52857.324 24/07/14,16:58:12,03,11,1, 11.9,1,1, 27.798, 10583.834, 396.204, 52857.277 24/07/14,16:58:12,04,11,1, 11.9,1,1, 27.798, 10583.843, 396.195, 52857.283 24/07/14,16:58:12,05,11,1, 11.9,1,1, 27.798, 10583.844, 396.221, 52857.286 24/07/14,16:58:12,06,11,1, 11.9,1,1, 27.798, 10583.855, 396.213, 52857.337 24/07/14,16:58:12,07,11,1, 11.9,1,1, 27.798, 10583.843, 396.214, 52857.296 24/07/14,16:58:12,08,11,1, 11.9,1,1, 27.798, 10583.870, 396.211, 52857.282 24/07/14,16:58:12,09,11,1, 11.9,1,1, 27.798, 10583.848, 396.204, 52857.293 24/07/14,16:58:12,10,11,1, 11.9,1,1, 27.798, 10583.836, 396.211, 52857.295 24/07/14,16:58:12,11,11,1, 11.9,1,1, 27.798, 10583.814, 396.210, 52857.252 24/07/14,16:58:12,12,11,1, 11.9,1,1, 27.798, 10583.835, 396.220, 52857.234 24/07/14,16:58:12,13,11,1, 11.9,1,1, 27.798, 10583.836, 396.211, 52857.286 24/07/14,16:58:12,14,11,1, 11.9,1,1, 27.798, 10583.834, 396.219, 52857.288 24/07/14,16:58:12,15,11,1, 11.9,1,1, 27.798, 10583.861, 396.229, 52857.281 24/07/14,16:58:12,16,11,1, 11.9,1,1, 27.798, 10583.858, 396.200, 52857.353 24/07/14,16:58:12,17,11,1, 11.9,1,1, 27.798, 10583.853, 396.209, 52857.239 24/07/14,16:58:12,18,11,1, 11.9,1,1, 27.798, 10583.854, 396.228, 52857.298 24/07/14,16:58:12,19,11,1, 11.9,1,1, 27.798, 10583.841, 396.230, 52857.322 24/07/14,16:58:13,00,11,1, 11.9,1,1, 27.797, 10583.837, 396.230, 52857.322 24/07/14,16:58:13,01,11,1, 11.9,1,1, 27.797, 10583.841, 396.222, 52857.286 24/07/14,16:58:13,02,11,1, 11.9,1,1, 27.797, 10583.858, 396.211, 52857.271 24/07/14,16:58:13,03,11,1, 11.9,1,1, 27.797, 10583.838, 396.206, 52857.299 24/07/14,16:58:13,04,11,1, 11.9,1,1, 27.797, 10583.830, 396.176, 52857.308 24/07/14,16:58:13,05,11,1, 11.9,1,1, 27.797, 10583.834, 396.205, 52857.332 24/07/14,16:58:13,06,11,1, 11.9,1,1, 27.797, 10583.853, 396.202, 52857.340 24/07/14,16:58:13,07,11,1, 11.9,1,1, 27.797, 10583.865, 396.217, 52857.270 24/07/14,16:58:13,08,11,1, 11.9,1,1, 27.797, 10583.856, 396.213, 52857.300 24/07/14,16:58:13,09,11,1, 11.9,1,1, 27.797, 10583.834, 396.194, 52857.306 24/07/14,16:58:13,10,11,1, 11.9,1,1, 27.797, 10583.854, 396.192, 52857.301 24/07/14,16:58:13,11,11,1, 11.9,1,1, 27.797, 10583.872, 396.193, 52857.311 24/07/14,16:58:13,12,11,1, 11.9,1,1, 27.797, 10583.860, 396.214, 52857.279 24/07/14,16:58:13,13,11,1, 11.9,1,1, 27.797, 10583.855, 396.208, 52857.272 24/07/14,16:58:13,14,11,1, 11.9,1,1, 27.797, 10583.821, 396.200, 52857.256 24/07/14,16:58:13,15,11,1, 11.9,1,1, 27.797, 10583.861, 396.166, 52857.200 24/07/14,16:58:13,16,11,1, 11.9,1,1, 27.797, 10583.842, 396.203, 52857.309 24/07/14,16:58:13,17,11,1, 11.9,1,1, 27.797, 10583.857, 396.191, 52857.247 24/07/14,16:58:13,18,11,1, 11.9,1,1, 27.797, 10583.832, 396.178, 52857.243 24/07/14,16:58:13,19,11,1, 11.9,1,1, 27.797, 10583.832, 396.209, 52857.249 24/07/14,16:58:14,00,11,1, 11.9,1,1, 27.799, 10583.829, 396.209, 52857.249 24/07/14,16:58:14,01,11,1, 11.9,1,1, 27.799, 10583.827, 396.183, 52857.333 24/07/14,16:58:14,02,11,1, 11.9,1,1, 27.799, 10583.843, 396.177, 52857.267 24/07/14,16:58:14,03,11,1, 11.9,1,1, 27.799, 10583.875, 396.178, 52857.296 24/07/14,16:58:14,04,11,1, 11.9,1,1, 27.799, 10583.857, 396.185, 52857.309 24/07/14,16:58:14,05,11,1, 11.9,1,1, 27.799, 10583.851, 396.188, 52857.268 24/07/14,16:58:14,06,11,1, 11.9,1,1, 27.799, 10583.869, 396.188, 52857.287 24/07/14,16:58:14,07,11,1, 11.9,1,1, 27.799, 10583.871, 396.207, 52857.259 24/07/14,16:58:14,08,11,1, 11.9,1,1, 27.799, 10583.844, 396.179, 52857.246 24/07/14,16:58:14,09,11,1, 11.9,1,1, 27.799, 10583.850, 396.174, 52857.190 24/07/14,16:58:14,10,11,1, 11.9,1,1, 27.799, 10583.868, 396.185, 52857.267 24/07/14,16:58:14,11,11,1, 11.9,1,1, 27.799, 10583.859, 396.200, 52857.221 24/07/14,16:58:14,12,11,1, 11.9,1,1, 27.799, 10583.869, 396.202, 52857.247 24/07/14,16:58:14,13,11,1, 11.9,1,1, 27.799, 10583.858, 396.199, 52857.254 24/07/14,16:58:14,14,11,1, 11.9,1,1, 27.799, 10583.845, 396.175, 52857.200 24/07/14,16:58:14,15,11,1, 11.9,1,1, 27.799, 10583.869, 396.173, 52857.266 24/07/14,16:58:14,16,11,1, 11.9,1,1, 27.799, 10583.859, 396.204, 52857.294 24/07/14,16:58:14,17,11,1, 11.9,1,1, 27.799, 10583.851, 396.190, 52857.294 24/07/14,16:58:14,18,11,1, 11.9,1,1, 27.799, 10583.846, 396.199, 52857.317 24/07/14,16:58:14,19,11,1, 11.9,1,1, 27.799, 10583.861, 396.182, 52857.205 24/07/14,16:58:15,00,11,1, 11.9,1,1, 27.795, 10583.854, 396.182, 52857.205 24/07/14,16:58:15,01,11,1, 11.9,1,1, 27.795, 10583.872, 396.204, 52857.232 24/07/14,16:58:15,02,11,1, 11.9,1,1, 27.795, 10583.864, 396.210, 52857.251 24/07/14,16:58:15,03,11,1, 11.9,1,1, 27.795, 10583.847, 396.201, 52857.278 24/07/14,16:58:15,04,11,1, 11.9,1,1, 27.795, 10583.856, 396.181, 52857.312 24/07/14,16:58:15,05,11,1, 11.9,1,1, 27.795, 10583.877, 396.208, 52857.229 24/07/14,16:58:15,06,11,1, 11.9,1,1, 27.795, 10583.859, 396.219, 52857.327 24/07/14,16:58:15,07,11,1, 11.9,1,1, 27.795, 10583.843, 396.201, 52857.239 24/07/14,16:58:15,08,11,1, 11.9,1,1, 27.795, 10583.855, 396.207, 52857.275 24/07/14,16:58:15,09,11,1, 11.9,1,1, 27.795, 10583.869, 396.207, 52857.252 24/07/14,16:58:15,10,11,1, 11.9,1,1, 27.795, 10583.882, 396.205, 52857.263 24/07/14,16:58:15,11,11,1, 11.9,1,1, 27.795, 10583.869, 396.213, 52857.199 24/07/14,16:58:15,12,11,1, 11.9,1,1, 27.795, 10583.837, 396.219, 52857.238 24/07/14,16:58:15,13,11,1, 11.9,1,1, 27.795, 10583.839, 396.214, 52857.198 24/07/14,16:58:15,14,11,1, 11.9,1,1, 27.795, 10583.848, 396.203, 52857.243 24/07/14,16:58:15,15,11,1, 11.9,1,1, 27.795, 10583.850, 396.198, 52857.225 24/07/14,16:58:15,16,11,1, 11.9,1,1, 27.795, 10583.873, 396.193, 52857.193 24/07/14,16:58:15,17,11,1, 11.9,1,1, 27.795, 10583.864, 396.208, 52857.222 24/07/14,16:58:15,18,11,1, 11.9,1,1, 27.795, 10583.872, 396.167, 52857.295 24/07/14,16:58:15,19,11,1, 11.9,1,1, 27.795, 10583.849, 396.196, 52857.267 24/07/14,16:58:16,00,11,1, 12.0,1,1, 27.794, 10583.845, 396.196, 52857.267 24/07/14,16:58:16,01,11,1, 12.0,1,1, 27.794, 10583.865, 396.190, 52857.213 24/07/14,16:58:16,02,11,1, 12.0,1,1, 27.794, 10583.873, 396.205, 52857.243 24/07/14,16:58:16,03,11,1, 12.0,1,1, 27.794, 10583.871, 396.177, 52857.250 24/07/14,16:58:16,04,11,1, 12.0,1,1, 27.794, 10583.876, 396.173, 52857.314 24/07/14,16:58:16,05,11,1, 12.0,1,1, 27.794, 10583.870, 396.170, 52857.309 24/07/14,16:58:16,06,11,1, 12.0,1,1, 27.794, 10583.889, 396.192, 52857.296 24/07/14,16:58:16,07,11,1, 12.0,1,1, 27.794, 10583.870, 396.172, 52857.209 24/07/14,16:58:16,08,11,1, 12.0,1,1, 27.794, 10583.851, 396.176, 52857.304 24/07/14,16:58:16,09,11,1, 12.0,1,1, 27.794, 10583.885, 396.186, 52857.201 24/07/14,16:58:16,10,11,1, 12.0,1,1, 27.794, 10583.862, 396.212, 52857.252 24/07/14,16:58:16,11,11,1, 12.0,1,1, 27.794, 10583.856, 396.164, 52857.260 24/07/14,16:58:16,12,11,1, 12.0,1,1, 27.794, 10583.875, 396.192, 52857.245 24/07/14,16:58:16,13,11,1, 12.0,1,1, 27.794, 10583.865, 396.184, 52857.216 24/07/14,16:58:16,14,11,1, 12.0,1,1, 27.794, 10583.872, 396.188, 52857.193 24/07/14,16:58:16,15,11,1, 12.0,1,1, 27.794, 10583.876, 396.190, 52857.233 24/07/14,16:58:16,16,11,1, 12.0,1,1, 27.794, 10583.846, 396.189, 52857.251 24/07/14,16:58:16,17,11,1, 12.0,1,1, 27.794, 10583.858, 396.200, 52857.294 24/07/14,16:58:16,18,11,1, 12.0,1,1, 27.794, 10583.867, 396.201, 52857.237 24/07/14,16:58:16,19,11,1, 12.0,1,1, 27.794, 10583.858, 396.218, 52857.239 24/07/14,16:58:17,00,11,1, 11.9,1,1, 27.796, 10583.854, 396.218, 52857.239 24/07/14,16:58:17,01,11,1, 11.9,1,1, 27.796, 10583.860, 396.218, 52857.291 24/07/14,16:58:17,02,11,1, 11.9,1,1, 27.796, 10583.875, 396.195, 52857.246 24/07/14,16:58:17,03,11,1, 11.9,1,1, 27.796, 10583.846, 396.204, 52857.311 24/07/14,16:58:17,04,11,1, 11.9,1,1, 27.796, 10583.871, 396.194, 52857.288 24/07/14,16:58:17,05,11,1, 11.9,1,1, 27.796, 10583.868, 396.198, 52857.259 24/07/14,16:58:17,06,11,1, 11.9,1,1, 27.796, 10583.855, 396.203, 52857.228 24/07/14,16:58:17,07,11,1, 11.9,1,1, 27.796, 10583.888, 396.196, 52857.240 24/07/14,16:58:17,08,11,1, 11.9,1,1, 27.796, 10583.853, 396.202, 52857.353 24/07/14,16:58:17,09,11,1, 11.9,1,1, 27.796, 10583.889, 396.176, 52857.225 24/07/14,16:58:17,10,11,1, 11.9,1,1, 27.796, 10583.887, 396.195, 52857.317 24/07/14,16:58:17,11,11,1, 11.9,1,1, 27.796, 10583.883, 396.211, 52857.253 24/07/14,16:58:17,12,11,1, 11.9,1,1, 27.796, 10583.890, 396.209, 52857.242 24/07/14,16:58:17,13,11,1, 11.9,1,1, 27.796, 10583.873, 396.202, 52857.217 24/07/14,16:58:17,14,11,1, 11.9,1,1, 27.796, 10583.866, 396.193, 52857.232 24/07/14,16:58:17,15,11,1, 11.9,1,1, 27.796, 10583.848, 396.196, 52857.277 24/07/14,16:58:17,16,11,1, 11.9,1,1, 27.796, 10583.874, 396.192, 52857.248 24/07/14,16:58:17,17,11,1, 11.9,1,1, 27.796, 10583.860, 396.209, 52857.286 24/07/14,16:58:17,18,11,1, 11.9,1,1, 27.796, 10583.860, 396.223, 52857.257 24/07/14,16:58:17,19,11,1, 11.9,1,1, 27.796, 10583.882, 396.190, 52857.253 24/07/14,16:58:18,00,11,1, 11.9,1,1, 27.800, 10583.879, 396.190, 52857.253 24/07/14,16:58:18,01,11,1, 11.9,1,1, 27.800, 10583.888, 396.210, 52857.256 24/07/14,16:58:18,02,11,1, 11.9,1,1, 27.800, 10583.873, 396.228, 52857.308 24/07/14,16:58:18,03,11,1, 11.9,1,1, 27.800, 10583.889, 396.227, 52857.265 24/07/14,16:58:18,04,11,1, 11.9,1,1, 27.800, 10583.848, 396.225, 52857.283 24/07/14,16:58:18,05,11,1, 11.9,1,1, 27.800, 10583.871, 396.216, 52857.281 24/07/14,16:58:18,06,11,1, 11.9,1,1, 27.800, 10583.886, 396.205, 52857.271 24/07/14,16:58:18,07,11,1, 11.9,1,1, 27.800, 10583.890, 396.213, 52857.281 24/07/14,16:58:18,08,11,1, 11.9,1,1, 27.800, 10583.855, 396.192, 52857.249 24/07/14,16:58:18,09,11,1, 11.9,1,1, 27.800, 10583.912, 396.213, 52857.228 24/07/14,16:58:18,10,11,1, 11.9,1,1, 27.800, 10583.882, 396.209, 52857.314 24/07/14,16:58:18,11,11,1, 11.9,1,1, 27.800, 10583.877, 396.221, 52857.248 24/07/14,16:58:18,12,11,1, 11.9,1,1, 27.800, 10583.898, 396.231, 52857.267 24/07/14,16:58:18,13,11,1, 11.9,1,1, 27.800, 10583.916, 396.218, 52857.218 24/07/14,16:58:18,14,11,1, 11.9,1,1, 27.800, 10583.887, 396.204, 52857.263 24/07/14,16:58:18,15,11,1, 11.9,1,1, 27.800, 10583.880, 396.195, 52857.263 24/07/14,16:58:18,16,11,1, 11.9,1,1, 27.800, 10583.895, 396.229, 52857.238 24/07/14,16:58:18,17,11,1, 11.9,1,1, 27.800, 10583.868, 396.209, 52857.245 24/07/14,16:58:18,18,11,1, 11.9,1,1, 27.800, 10583.894, 396.196, 52857.287 24/07/14,16:58:18,19,11,1, 11.9,1,1, 27.800, 10583.889, 396.202, 52857.271 24/07/14,16:58:19,00,11,1, 11.9,1,1, 27.793, 10583.887, 396.202, 52857.271 24/07/14,16:58:19,01,11,1, 11.9,1,1, 27.793, 10583.893, 396.236, 52857.360 24/07/14,16:58:19,02,11,1, 11.9,1,1, 27.793, 10583.881, 396.195, 52857.281 24/07/14,16:58:19,03,11,1, 11.9,1,1, 27.793, 10583.902, 396.183, 52857.258 24/07/14,16:58:19,04,11,1, 11.9,1,1, 27.793, 10583.892, 396.211, 52857.311 24/07/14,16:58:19,05,11,1, 11.9,1,1, 27.793, 10583.908, 396.211, 52857.237 24/07/14,16:58:19,06,11,1, 11.9,1,1, 27.793, 10583.884, 396.197, 52857.243 24/07/14,16:58:19,07,11,1, 11.9,1,1, 27.793, 10583.902, 396.199, 52857.272 24/07/14,16:58:19,08,11,1, 11.9,1,1, 27.793, 10583.885, 396.196, 52857.232 24/07/14,16:58:19,09,11,1, 11.9,1,1, 27.793, 10583.896, 396.198, 52857.255 24/07/14,16:58:19,10,11,1, 11.9,1,1, 27.793, 10583.895, 396.200, 52857.161 24/07/14,16:58:19,11,11,1, 11.9,1,1, 27.793, 10583.917, 396.198, 52857.282 24/07/14,16:58:19,12,11,1, 11.9,1,1, 27.793, 10583.912, 396.191, 52857.179 24/07/14,16:58:19,13,11,1, 11.9,1,1, 27.793, 10583.903, 396.224, 52857.279 24/07/14,16:58:19,14,11,1, 11.9,1,1, 27.793, 10583.898, 396.193, 52857.207 24/07/14,16:58:19,15,11,1, 11.9,1,1, 27.793, 10583.882, 396.212, 52857.225 24/07/14,16:58:19,16,11,1, 11.9,1,1, 27.793, 10583.903, 396.205, 52857.181 24/07/14,16:58:19,17,11,1, 11.9,1,1, 27.793, 10583.883, 396.199, 52857.189 24/07/14,16:58:19,18,11,1, 11.9,1,1, 27.793, 10583.908, 396.189, 52857.267 24/07/14,16:58:19,19,11,1, 11.9,1,1, 27.793, 10583.886, 396.187, 52857.257 24/07/14,16:58:20,00,11,1, 11.9,1,1, 27.796, 10583.879, 396.187, 52857.257 24/07/14,16:58:20,01,11,1, 11.9,1,1, 27.796, 10583.906, 396.204, 52857.248 24/07/14,16:58:20,02,11,1, 11.9,1,1, 27.796, 10583.890, 396.179, 52857.208 24/07/14,16:58:20,03,11,1, 11.9,1,1, 27.796, 10583.884, 396.198, 52857.243 24/07/14,16:58:20,04,11,1, 11.9,1,1, 27.796, 10583.893, 396.204, 52857.265 24/07/14,16:58:20,05,11,1, 11.9,1,1, 27.796, 10583.903, 396.216, 52857.179 24/07/14,16:58:20,06,11,1, 11.9,1,1, 27.796, 10583.891, 396.187, 52857.230 24/07/14,16:58:20,07,11,1, 11.9,1,1, 27.796, 10583.872, 396.199, 52857.193 24/07/14,16:58:20,08,11,1, 11.9,1,1, 27.796, 10583.897, 396.207, 52857.234 24/07/14,16:58:20,09,11,1, 11.9,1,1, 27.796, 10583.905, 396.217, 52857.253 24/07/14,16:58:20,10,11,1, 11.9,1,1, 27.796, 10583.893, 396.190, 52857.205 24/07/14,16:58:20,11,11,1, 11.9,1,1, 27.796, 10583.882, 396.224, 52857.173 24/07/14,16:58:20,12,11,1, 11.9,1,1, 27.796, 10583.904, 396.197, 52857.244 24/07/14,16:58:20,13,11,1, 11.9,1,1, 27.796, 10583.906, 396.207, 52857.222 24/07/14,16:58:20,14,11,1, 11.9,1,1, 27.796, 10583.885, 396.211, 52857.184 24/07/14,16:58:20,15,11,1, 11.9,1,1, 27.796, 10583.876, 396.222, 52857.249 24/07/14,16:58:20,16,11,1, 11.9,1,1, 27.796, 10583.883, 396.205, 52857.222 24/07/14,16:58:20,17,11,1, 11.9,1,1, 27.796, 10583.878, 396.192, 52857.181 24/07/14,16:58:20,18,11,1, 11.9,1,1, 27.796, 10583.884, 396.206, 52857.284 24/07/14,16:58:20,19,11,1, 11.9,1,1, 27.796, 10583.884, 396.205, 52857.165 24/07/14,16:58:21,00,11,1, 11.9,1,1, 27.795, 10583.879, 396.205, 52857.165 24/07/14,16:58:21,01,11,1, 11.9,1,1, 27.795, 10583.896, 396.212, 52857.167 24/07/14,16:58:21,02,11,1, 11.9,1,1, 27.795, 10583.919, 396.212, 52857.186 24/07/14,16:58:21,03,11,1, 11.9,1,1, 27.795, 10583.914, 396.204, 52857.234 24/07/14,16:58:21,04,11,1, 11.9,1,1, 27.795, 10583.898, 396.208, 52857.212 24/07/14,16:58:21,05,11,1, 11.9,1,1, 27.795, 10583.897, 396.199, 52857.173 24/07/14,16:58:21,06,11,1, 11.9,1,1, 27.795, 10583.915, 396.214, 52857.246 24/07/14,16:58:21,07,11,1, 11.9,1,1, 27.795, 10583.898, 396.204, 52857.201 24/07/14,16:58:21,08,11,1, 11.9,1,1, 27.795, 10583.904, 396.207, 52857.233 24/07/14,16:58:21,09,11,1, 11.9,1,1, 27.795, 10583.891, 396.216, 52857.256 24/07/14,16:58:21,10,11,1, 11.9,1,1, 27.795, 10583.906, 396.192, 52857.212 24/07/14,16:58:21,11,11,1, 11.9,1,1, 27.795, 10583.914, 396.196, 52857.257 24/07/14,16:58:21,12,11,1, 11.9,1,1, 27.795, 10583.903, 396.198, 52857.173 24/07/14,16:58:21,13,11,1, 11.9,1,1, 27.795, 10583.907, 396.235, 52857.231 24/07/14,16:58:21,14,11,1, 11.9,1,1, 27.795, 10583.890, 396.209, 52857.259 24/07/14,16:58:21,15,11,1, 11.9,1,1, 27.795, 10583.911, 396.183, 52857.195 24/07/14,16:58:21,16,11,1, 11.9,1,1, 27.795, 10583.918, 396.207, 52857.172 24/07/14,16:58:21,17,11,1, 11.9,1,1, 27.795, 10583.938, 396.245, 52857.217 24/07/14,16:58:21,18,11,1, 11.9,1,1, 27.795, 10583.901, 396.217, 52857.152 24/07/14,16:58:21,19,11,1, 11.9,1,1, 27.795, 10583.928, 396.225, 52857.195 24/07/14,16:58:22,00,11,1, 11.9,1,1, 27.793, 10583.920, 396.225, 52857.195 24/07/14,16:58:22,01,11,1, 11.9,1,1, 27.793, 10583.913, 396.213, 52857.194 24/07/14,16:58:22,02,11,1, 11.9,1,1, 27.793, 10583.890, 396.235, 52857.169 24/07/14,16:58:22,03,11,1, 11.9,1,1, 27.793, 10583.891, 396.226, 52857.196 24/07/14,16:58:22,04,11,1, 11.9,1,1, 27.793, 10583.909, 396.221, 52857.252 24/07/14,16:58:22,05,11,1, 11.9,1,1, 27.793, 10583.893, 396.211, 52857.208 24/07/14,16:58:22,06,11,1, 11.9,1,1, 27.793, 10583.914, 396.203, 52857.161 24/07/14,16:58:22,07,11,1, 11.9,1,1, 27.793, 10583.901, 396.205, 52857.127 24/07/14,16:58:22,08,11,1, 11.9,1,1, 27.793, 10583.916, 396.188, 52857.167 24/07/14,16:58:22,09,11,1, 11.9,1,1, 27.793, 10583.915, 396.194, 52857.226 24/07/14,16:58:22,10,11,1, 11.9,1,1, 27.793, 10583.912, 396.218, 52857.228 24/07/14,16:58:22,11,11,1, 11.9,1,1, 27.793, 10583.900, 396.183, 52857.183 24/07/14,16:58:22,12,11,1, 11.9,1,1, 27.793, 10583.914, 396.180, 52857.195 24/07/14,16:58:22,13,11,1, 11.9,1,1, 27.793, 10583.902, 396.200, 52857.248 24/07/14,16:58:22,14,11,1, 11.9,1,1, 27.793, 10583.896, 396.178, 52857.117 24/07/14,16:58:22,15,11,1, 11.9,1,1, 27.793, 10583.911, 396.182, 52857.194 24/07/14,16:58:22,16,11,1, 11.9,1,1, 27.793, 10583.905, 396.183, 52857.220 24/07/14,16:58:22,17,11,1, 11.9,1,1, 27.793, 10583.908, 396.175, 52857.142 24/07/14,16:58:22,18,11,1, 11.9,1,1, 27.793, 10583.906, 396.188, 52857.271 24/07/14,16:58:22,19,11,1, 11.9,1,1, 27.793, 10583.910, 396.199, 52857.175 24/07/14,16:58:23,00,11,1, 11.8,1,1, 27.795, 10583.904, 396.199, 52857.175 24/07/14,16:58:23,01,11,1, 11.8,1,1, 27.795, 10583.916, 396.219, 52857.170 24/07/14,16:58:23,02,11,1, 11.8,1,1, 27.795, 10583.938, 396.203, 52857.175 24/07/14,16:58:23,03,11,1, 11.8,1,1, 27.795, 10583.933, 396.217, 52857.204 24/07/14,16:58:23,04,11,1, 11.8,1,1, 27.795, 10583.903, 396.200, 52857.177 24/07/14,16:58:23,05,11,1, 11.8,1,1, 27.795, 10583.925, 396.211, 52857.116 24/07/14,16:58:23,06,11,1, 11.8,1,1, 27.795, 10583.928, 396.211, 52857.115 24/07/14,16:58:23,07,11,1, 11.8,1,1, 27.795, 10583.917, 396.206, 52857.152 24/07/14,16:58:23,08,11,1, 11.8,1,1, 27.795, 10583.918, 396.202, 52857.124 24/07/14,16:58:23,09,11,1, 11.8,1,1, 27.795, 10583.911, 396.188, 52857.149 24/07/14,16:58:23,10,11,1, 11.8,1,1, 27.795, 10583.904, 396.194, 52857.153 24/07/14,16:58:23,11,11,1, 11.8,1,1, 27.795, 10583.922, 396.210, 52857.167 24/07/14,16:58:23,12,11,1, 11.8,1,1, 27.795, 10583.940, 396.200, 52857.187 24/07/14,16:58:23,13,11,1, 11.8,1,1, 27.795, 10583.939, 396.218, 52857.124 24/07/14,16:58:23,14,11,1, 11.8,1,1, 27.795, 10583.916, 396.199, 52857.187 24/07/14,16:58:23,15,11,1, 11.8,1,1, 27.795, 10583.901, 396.212, 52857.169 24/07/14,16:58:23,16,11,1, 11.8,1,1, 27.795, 10583.919, 396.220, 52857.237 24/07/14,16:58:23,17,11,1, 11.8,1,1, 27.795, 10583.925, 396.214, 52857.177 24/07/14,16:58:23,18,11,1, 11.8,1,1, 27.795, 10583.917, 396.206, 52857.187 24/07/14,16:58:23,19,11,1, 11.8,1,1, 27.795, 10583.936, 396.221, 52857.144 24/07/14,16:58:24,00,11,1, 11.9,1,1, 27.797, 10583.929, 396.221, 52857.144 24/07/14,16:58:24,01,11,1, 11.9,1,1, 27.797, 10583.933, 396.192, 52857.164 24/07/14,16:58:24,02,11,1, 11.9,1,1, 27.797, 10583.942, 396.189, 52857.142 24/07/14,16:58:24,03,11,1, 11.9,1,1, 27.797, 10583.944, 396.210, 52857.208 24/07/14,16:58:24,04,11,1, 11.9,1,1, 27.797, 10583.929, 396.201, 52857.116 24/07/14,16:58:24,05,11,1, 11.9,1,1, 27.797, 10583.946, 396.220, 52857.133 24/07/14,16:58:24,06,11,1, 11.9,1,1, 27.797, 10583.932, 396.202, 52857.219 24/07/14,16:58:24,07,11,1, 11.9,1,1, 27.797, 10583.941, 396.230, 52857.162 24/07/14,16:58:24,08,11,1, 11.9,1,1, 27.797, 10583.925, 396.207, 52857.184 24/07/14,16:58:24,09,11,1, 11.9,1,1, 27.797, 10583.921, 396.201, 52857.150 24/07/14,16:58:24,10,11,1, 11.9,1,1, 27.797, 10583.922, 396.215, 52857.162 24/07/14,16:58:24,11,11,1, 11.9,1,1, 27.797, 10583.935, 396.244, 52857.138 24/07/14,16:58:24,12,11,1, 11.9,1,1, 27.797, 10583.955, 396.243, 52857.186 24/07/14,16:58:24,13,11,1, 11.9,1,1, 27.797, 10583.946, 396.218, 52857.159 24/07/14,16:58:24,14,11,1, 11.9,1,1, 27.797, 10583.928, 396.234, 52857.239 24/07/14,16:58:24,15,11,1, 11.9,1,1, 27.797, 10583.929, 396.238, 52857.192 24/07/14,16:58:24,16,11,1, 11.9,1,1, 27.797, 10583.930, 396.232, 52857.173 24/07/14,16:58:24,17,11,1, 11.9,1,1, 27.797, 10583.910, 396.232, 52857.222 24/07/14,16:58:24,18,11,1, 11.9,1,1, 27.797, 10583.932, 396.249, 52857.168 24/07/14,16:58:24,19,11,1, 11.9,1,1, 27.797, 10583.955, 396.229, 52857.221 24/07/14,16:58:25,00,11,1, 11.9,1,1, 27.795, 10583.954, 396.229, 52857.221 24/07/14,16:58:25,01,11,1, 11.9,1,1, 27.795, 10583.928, 396.226, 52857.218 24/07/14,16:58:25,02,11,1, 11.9,1,1, 27.795, 10583.949, 396.230, 52857.194 24/07/14,16:58:25,03,11,1, 11.9,1,1, 27.795, 10583.928, 396.223, 52857.178 24/07/14,16:58:25,04,11,1, 11.9,1,1, 27.795, 10583.933, 396.205, 52857.134 24/07/14,16:58:25,05,11,1, 11.9,1,1, 27.795, 10583.938, 396.218, 52857.173 24/07/14,16:58:25,06,11,1, 11.9,1,1, 27.795, 10583.936, 396.219, 52857.167 24/07/14,16:58:25,07,11,1, 11.9,1,1, 27.795, 10583.914, 396.200, 52857.182 24/07/14,16:58:25,08,11,1, 11.9,1,1, 27.795, 10583.902, 396.209, 52857.156 24/07/14,16:58:25,09,11,1, 11.9,1,1, 27.795, 10583.927, 396.240, 52857.161 24/07/14,16:58:25,10,11,1, 11.9,1,1, 27.795, 10583.921, 396.215, 52857.167 24/07/14,16:58:25,11,11,1, 11.9,1,1, 27.795, 10583.951, 396.234, 52857.185 24/07/14,16:58:25,12,11,1, 11.9,1,1, 27.795, 10583.926, 396.243, 52857.213 24/07/14,16:58:25,13,11,1, 11.9,1,1, 27.795, 10583.938, 396.222, 52857.213 24/07/14,16:58:25,14,11,1, 11.9,1,1, 27.795, 10583.948, 396.229, 52857.194 24/07/14,16:58:25,15,11,1, 11.9,1,1, 27.795, 10583.929, 396.211, 52857.163 24/07/14,16:58:25,16,11,1, 11.9,1,1, 27.795, 10583.918, 396.248, 52857.203 24/07/14,16:58:25,17,11,1, 11.9,1,1, 27.795, 10583.921, 396.227, 52857.164 24/07/14,16:58:25,18,11,1, 11.9,1,1, 27.795, 10583.943, 396.255, 52857.188 24/07/14,16:58:25,19,11,1, 11.9,1,1, 27.795, 10583.938, 396.232, 52857.224 24/07/14,16:58:26,00,11,1, 11.9,1,1, 27.798, 10583.937, 396.232, 52857.224 24/07/14,16:58:26,01,11,1, 11.9,1,1, 27.798, 10583.907, 396.228, 52857.172 24/07/14,16:58:26,02,11,1, 11.9,1,1, 27.798, 10583.920, 396.244, 52857.179 24/07/14,16:58:26,03,11,1, 11.9,1,1, 27.798, 10583.934, 396.233, 52857.225 24/07/14,16:58:26,04,11,1, 11.9,1,1, 27.798, 10583.912, 396.236, 52857.155 24/07/14,16:58:26,05,11,1, 11.9,1,1, 27.798, 10583.948, 396.226, 52857.175 24/07/14,16:58:26,06,11,1, 11.9,1,1, 27.798, 10583.931, 396.237, 52857.168 24/07/14,16:58:26,07,11,1, 11.9,1,1, 27.798, 10583.926, 396.216, 52857.155 24/07/14,16:58:26,08,11,1, 11.9,1,1, 27.798, 10583.926, 396.240, 52857.200 24/07/14,16:58:26,09,11,1, 11.9,1,1, 27.798, 10583.920, 396.220, 52857.180 24/07/14,16:58:26,10,11,1, 11.9,1,1, 27.798, 10583.944, 396.221, 52857.194 24/07/14,16:58:26,11,11,1, 11.9,1,1, 27.798, 10583.954, 396.238, 52857.176 24/07/14,16:58:26,12,11,1, 11.9,1,1, 27.798, 10583.940, 396.267, 52857.175 24/07/14,16:58:26,13,11,1, 11.9,1,1, 27.798, 10583.927, 396.241, 52857.186 24/07/14,16:58:26,14,11,1, 11.9,1,1, 27.798, 10583.922, 396.220, 52857.154 24/07/14,16:58:26,15,11,1, 11.9,1,1, 27.798, 10583.948, 396.230, 52857.156 24/07/14,16:58:26,16,11,1, 11.9,1,1, 27.798, 10583.938, 396.249, 52857.232 24/07/14,16:58:26,17,11,1, 11.9,1,1, 27.798, 10583.938, 396.240, 52857.131 24/07/14,16:58:26,18,11,1, 11.9,1,1, 27.798, 10583.922, 396.242, 52857.154 24/07/14,16:58:26,19,11,1, 11.9,1,1, 27.798, 10583.926, 396.225, 52857.126 24/07/14,16:58:27,00,11,1, 11.9,1,1, 27.794, 10583.920, 396.225, 52857.126 24/07/14,16:58:27,01,11,1, 11.9,1,1, 27.794, 10583.914, 396.259, 52857.201 24/07/14,16:58:27,02,11,1, 11.9,1,1, 27.794, 10583.960, 396.213, 52857.197 24/07/14,16:58:27,03,11,1, 11.9,1,1, 27.794, 10583.954, 396.223, 52857.159 24/07/14,16:58:27,04,11,1, 11.9,1,1, 27.794, 10583.924, 396.201, 52857.150 24/07/14,16:58:27,05,11,1, 11.9,1,1, 27.794, 10583.929, 396.220, 52857.176 24/07/14,16:58:27,06,11,1, 11.9,1,1, 27.794, 10583.929, 396.234, 52857.204 24/07/14,16:58:27,07,11,1, 11.9,1,1, 27.794, 10583.920, 396.223, 52857.119 24/07/14,16:58:27,08,11,1, 11.9,1,1, 27.794, 10583.943, 396.236, 52857.165 24/07/14,16:58:27,09,11,1, 11.9,1,1, 27.794, 10583.927, 396.227, 52857.170 24/07/14,16:58:27,10,11,1, 11.9,1,1, 27.794, 10583.904, 396.213, 52857.171 24/07/14,16:58:27,11,11,1, 11.9,1,1, 27.794, 10583.954, 396.230, 52857.228 24/07/14,16:58:27,12,11,1, 11.9,1,1, 27.794, 10583.945, 396.225, 52857.210 24/07/14,16:58:27,13,11,1, 11.9,1,1, 27.794, 10583.948, 396.218, 52857.164 24/07/14,16:58:27,14,11,1, 11.9,1,1, 27.794, 10583.934, 396.242, 52857.198 24/07/14,16:58:27,15,11,1, 11.9,1,1, 27.794, 10583.922, 396.233, 52857.167 24/07/14,16:58:27,16,11,1, 11.9,1,1, 27.794, 10583.946, 396.232, 52857.185 24/07/14,16:58:27,17,11,1, 11.9,1,1, 27.794, 10583.924, 396.213, 52857.189 24/07/14,16:58:27,18,11,1, 11.9,1,1, 27.794, 10583.946, 396.215, 52857.108 24/07/14,16:58:27,19,11,1, 11.9,1,1, 27.794, 10583.942, 396.223, 52857.133 24/07/14,16:58:28,00,11,1, 11.9,1,1, 27.798, 10583.937, 396.223, 52857.133 24/07/14,16:58:28,01,11,1, 11.9,1,1, 27.798, 10583.925, 396.230, 52857.134 24/07/14,16:58:28,02,11,1, 11.9,1,1, 27.798, 10583.959, 396.240, 52857.116 24/07/14,16:58:28,03,11,1, 11.9,1,1, 27.798, 10583.933, 396.229, 52857.109 24/07/14,16:58:28,04,11,1, 11.9,1,1, 27.798, 10583.943, 396.236, 52857.092 24/07/14,16:58:28,05,11,1, 11.9,1,1, 27.798, 10583.937, 396.208, 52857.179 24/07/14,16:58:28,06,11,1, 11.9,1,1, 27.798, 10583.948, 396.237, 52857.210 24/07/14,16:58:28,07,11,1, 11.9,1,1, 27.798, 10583.913, 396.202, 52857.180 24/07/14,16:58:28,08,11,1, 11.9,1,1, 27.798, 10583.945, 396.228, 52857.162 24/07/14,16:58:28,09,11,1, 11.9,1,1, 27.798, 10583.947, 396.218, 52857.172 24/07/14,16:58:28,10,11,1, 11.9,1,1, 27.798, 10583.954, 396.207, 52857.106 24/07/14,16:58:28,11,11,1, 11.9,1,1, 27.798, 10583.929, 396.239, 52857.187 24/07/14,16:58:28,12,11,1, 11.9,1,1, 27.798, 10583.944, 396.230, 52857.217 24/07/14,16:58:28,13,11,1, 11.9,1,1, 27.798, 10583.929, 396.212, 52857.142 24/07/14,16:58:28,14,11,1, 11.9,1,1, 27.798, 10583.935, 396.219, 52857.140 24/07/14,16:58:28,15,11,1, 11.9,1,1, 27.798, 10583.940, 396.218, 52857.171 24/07/14,16:58:28,16,11,1, 11.9,1,1, 27.798, 10583.948, 396.232, 52857.189 24/07/14,16:58:28,17,11,1, 11.9,1,1, 27.798, 10583.967, 396.206, 52857.119 24/07/14,16:58:28,18,11,1, 11.9,1,1, 27.798, 10583.966, 396.232, 52857.109 24/07/14,16:58:28,19,11,1, 11.9,1,1, 27.798, 10583.944, 396.252, 52857.154 24/07/14,16:58:29,00,11,1, 11.9,1,1, 27.795, 10583.937, 396.252, 52857.154 24/07/14,16:58:29,01,11,1, 11.9,1,1, 27.795, 10583.945, 396.242, 52857.145 24/07/14,16:58:29,02,11,1, 11.9,1,1, 27.795, 10583.951, 396.235, 52857.118 24/07/14,16:58:29,03,11,1, 11.9,1,1, 27.795, 10583.964, 396.216, 52857.071 24/07/14,16:58:29,04,11,1, 11.9,1,1, 27.795, 10583.961, 396.229, 52857.154 24/07/14,16:58:29,05,11,1, 11.9,1,1, 27.795, 10583.944, 396.236, 52857.196 24/07/14,16:58:29,06,11,1, 11.9,1,1, 27.795, 10583.939, 396.224, 52857.147 24/07/14,16:58:29,07,11,1, 11.9,1,1, 27.795, 10583.979, 396.204, 52857.122 24/07/14,16:58:29,08,11,1, 11.9,1,1, 27.795, 10583.964, 396.223, 52857.135 24/07/14,16:58:29,09,11,1, 11.9,1,1, 27.795, 10583.951, 396.233, 52857.174 24/07/14,16:58:29,10,11,1, 11.9,1,1, 27.795, 10583.947, 396.245, 52857.147 24/07/14,16:58:29,11,11,1, 11.9,1,1, 27.795, 10583.907, 396.217, 52857.127 24/07/14,16:58:29,12,11,1, 11.9,1,1, 27.795, 10583.975, 396.243, 52857.163 24/07/14,16:58:29,13,11,1, 11.9,1,1, 27.795, 10583.942, 396.224, 52857.109 24/07/14,16:58:29,14,11,1, 11.9,1,1, 27.795, 10583.974, 396.226, 52857.155 24/07/14,16:58:29,15,11,1, 11.9,1,1, 27.795, 10583.921, 396.215, 52857.207 24/07/14,16:58:29,16,11,1, 11.9,1,1, 27.795, 10583.959, 396.212, 52857.177 24/07/14,16:58:29,17,11,1, 11.9,1,1, 27.795, 10583.956, 396.197, 52857.139 24/07/14,16:58:29,18,11,1, 11.9,1,1, 27.795, 10583.943, 396.212, 52857.088 24/07/14,16:58:29,19,11,1, 11.9,1,1, 27.795, 10583.944, 396.201, 52857.195 24/07/14,16:58:30,00,11,1, 11.9,1,1, 27.793, 10583.937, 396.201, 52857.195 24/07/14,16:58:30,01,11,1, 11.9,1,1, 27.793, 10583.958, 396.236, 52857.177 24/07/14,16:58:30,02,11,1, 11.9,1,1, 27.793, 10583.936, 396.208, 52857.115 24/07/14,16:58:30,03,11,1, 11.9,1,1, 27.793, 10583.939, 396.230, 52857.106 24/07/14,16:58:30,04,11,1, 11.9,1,1, 27.793, 10583.932, 396.241, 52857.200 24/07/14,16:58:30,05,11,1, 11.9,1,1, 27.793, 10583.963, 396.222, 52857.204 24/07/14,16:58:30,06,11,1, 11.9,1,1, 27.793, 10583.958, 396.206, 52857.159 24/07/14,16:58:30,07,11,1, 11.9,1,1, 27.793, 10583.950, 396.224, 52857.165 24/07/14,16:58:30,08,11,1, 11.9,1,1, 27.793, 10583.929, 396.202, 52857.146 24/07/14,16:58:30,09,11,1, 11.9,1,1, 27.793, 10583.948, 396.235, 52857.154 24/07/14,16:58:30,10,11,1, 11.9,1,1, 27.793, 10583.930, 396.240, 52857.091 24/07/14,16:58:30,11,11,1, 11.9,1,1, 27.793, 10583.934, 396.238, 52857.115 24/07/14,16:58:30,12,11,1, 11.9,1,1, 27.793, 10583.966, 396.219, 52857.130 24/07/14,16:58:30,13,11,1, 11.9,1,1, 27.793, 10583.945, 396.215, 52857.144 24/07/14,16:58:30,14,11,1, 11.9,1,1, 27.793, 10583.958, 396.214, 52857.148 24/07/14,16:58:30,15,11,1, 11.9,1,1, 27.793, 10583.931, 396.196, 52857.125 24/07/14,16:58:30,16,11,1, 11.9,1,1, 27.793, 10583.956, 396.229, 52857.164 24/07/14,16:58:30,17,11,1, 11.9,1,1, 27.793, 10583.959, 396.200, 52857.084 24/07/14,16:58:30,18,11,1, 11.9,1,1, 27.793, 10583.963, 396.212, 52857.123 24/07/14,16:58:30,19,11,1, 11.9,1,1, 27.793, 10583.958, 396.237, 52857.144 24/07/14,16:58:31,00,11,1, 11.9,1,1, 27.797, 10583.954, 396.237, 52857.144 24/07/14,16:58:31,01,11,1, 11.9,1,1, 27.797, 10583.942, 396.215, 52857.136 24/07/14,16:58:31,02,11,1, 11.9,1,1, 27.797, 10583.940, 396.228, 52857.134 24/07/14,16:58:31,03,11,1, 11.9,1,1, 27.797, 10583.954, 396.232, 52857.142 24/07/14,16:58:31,04,11,1, 11.9,1,1, 27.797, 10583.965, 396.234, 52857.146 24/07/14,16:58:31,05,11,1, 11.9,1,1, 27.797, 10583.966, 396.240, 52857.122 24/07/14,16:58:31,06,11,1, 11.9,1,1, 27.797, 10583.959, 396.234, 52857.136 24/07/14,16:58:31,07,11,1, 11.9,1,1, 27.797, 10583.975, 396.257, 52857.161 24/07/14,16:58:31,08,11,1, 11.9,1,1, 27.797, 10583.988, 396.231, 52857.139 24/07/14,16:58:31,09,11,1, 11.9,1,1, 27.797, 10583.951, 396.253, 52857.150 24/07/14,16:58:31,10,11,1, 11.9,1,1, 27.797, 10583.971, 396.238, 52857.099 24/07/14,16:58:31,11,11,1, 11.9,1,1, 27.797, 10583.958, 396.248, 52857.133 24/07/14,16:58:31,12,11,1, 11.9,1,1, 27.797, 10583.945, 396.218, 52857.141 24/07/14,16:58:31,13,11,1, 11.9,1,1, 27.797, 10583.976, 396.254, 52857.146 24/07/14,16:58:31,14,11,1, 11.9,1,1, 27.797, 10583.957, 396.234, 52857.143 24/07/14,16:58:31,15,11,1, 11.9,1,1, 27.797, 10583.962, 396.243, 52857.161 24/07/14,16:58:31,16,11,1, 11.9,1,1, 27.797, 10583.974, 396.230, 52857.103 24/07/14,16:58:31,17,11,1, 11.9,1,1, 27.797, 10583.985, 396.246, 52857.102 24/07/14,16:58:31,18,11,1, 11.9,1,1, 27.797, 10583.942, 396.261, 52857.126 24/07/14,16:58:31,19,11,1, 11.9,1,1, 27.797, 10583.963, 396.251, 52857.118 24/07/14,16:58:32,00,10,1, 11.9,1,1, 27.794, 10583.962, 396.251, 52857.118 24/07/14,16:58:32,01,10,1, 11.9,1,1, 27.794, 10583.967, 396.263, 52857.144 24/07/14,16:58:32,02,10,1, 11.9,1,1, 27.794, 10583.974, 396.249, 52857.109 24/07/14,16:58:32,03,10,1, 11.9,1,1, 27.794, 10583.963, 396.235, 52857.153 24/07/14,16:58:32,04,10,1, 11.9,1,1, 27.794, 10583.968, 396.251, 52857.135 24/07/14,16:58:32,05,10,1, 11.9,1,1, 27.794, 10583.956, 396.260, 52857.143 24/07/14,16:58:32,06,10,1, 11.9,1,1, 27.794, 10583.983, 396.238, 52857.150 24/07/14,16:58:32,07,10,1, 11.9,1,1, 27.794, 10583.972, 396.263, 52857.159 24/07/14,16:58:32,08,10,1, 11.9,1,1, 27.794, 10583.979, 396.245, 52857.143 24/07/14,16:58:32,09,10,1, 11.9,1,1, 27.794, 10583.962, 396.271, 52857.163 24/07/14,16:58:32,10,10,1, 11.9,1,1, 27.794, 10583.962, 396.257, 52857.178 24/07/14,16:58:32,11,10,1, 11.9,1,1, 27.794, 10583.962, 396.290, 52857.151 24/07/14,16:58:32,12,10,1, 11.9,1,1, 27.794, 10583.956, 396.276, 52857.161 24/07/14,16:58:32,13,10,1, 11.9,1,1, 27.794, 10583.975, 396.249, 52857.137 24/07/14,16:58:32,14,10,1, 11.9,1,1, 27.794, 10583.968, 396.225, 52857.151 24/07/14,16:58:32,15,10,1, 11.9,1,1, 27.794, 10583.996, 396.254, 52857.128 24/07/14,16:58:32,16,10,1, 11.9,1,1, 27.794, 10583.968, 396.251, 52857.161 24/07/14,16:58:32,17,10,1, 11.9,1,1, 27.794, 10583.971, 396.271, 52857.114 24/07/14,16:58:32,18,10,1, 11.9,1,1, 27.794, 10583.970, 396.245, 52857.076 24/07/14,16:58:32,19,10,1, 11.9,1,1, 27.794, 10583.993, 396.252, 52857.107 24/07/14,16:58:33,00,10,1, 11.9,1,1, 27.790, 10583.987, 396.252, 52857.107 24/07/14,16:58:33,01,10,1, 11.9,1,1, 27.790, 10583.970, 396.255, 52857.128 24/07/14,16:58:33,02,10,1, 11.9,1,1, 27.790, 10583.976, 396.250, 52857.186 24/07/14,16:58:33,03,10,1, 11.9,1,1, 27.790, 10583.980, 396.247, 52857.158 24/07/14,16:58:33,04,10,1, 11.9,1,1, 27.790, 10584.004, 396.246, 52857.173 24/07/14,16:58:33,05,10,1, 11.9,1,1, 27.790, 10583.965, 396.249, 52857.208 24/07/14,16:58:33,06,10,1, 11.9,1,1, 27.790, 10584.005, 396.273, 52857.185 24/07/14,16:58:33,07,10,1, 11.9,1,1, 27.790, 10583.998, 396.206, 52857.138 24/07/14,16:58:33,08,10,1, 11.9,1,1, 27.790, 10584.009, 396.233, 52857.144 24/07/14,16:58:33,09,10,1, 11.9,1,1, 27.790, 10583.996, 396.248, 52857.083 24/07/14,16:58:33,10,10,1, 11.9,1,1, 27.790, 10583.974, 396.214, 52857.162 24/07/14,16:58:33,11,10,1, 11.9,1,1, 27.790, 10583.999, 396.238, 52857.149 24/07/14,16:58:33,12,10,1, 11.9,1,1, 27.790, 10583.987, 396.237, 52857.107 24/07/14,16:58:33,13,10,1, 11.9,1,1, 27.790, 10583.980, 396.242, 52857.132 24/07/14,16:58:33,14,10,1, 11.9,1,1, 27.790, 10583.981, 396.235, 52857.101 24/07/14,16:58:33,15,10,1, 11.9,1,1, 27.790, 10583.935, 396.250, 52857.116 24/07/14,16:58:33,16,10,1, 11.9,1,1, 27.790, 10583.969, 396.245, 52857.067 24/07/14,16:58:33,17,10,1, 11.9,1,1, 27.790, 10583.967, 396.245, 52857.128 24/07/14,16:58:33,18,10,1, 11.9,1,1, 27.790, 10583.967, 396.243, 52857.102 24/07/14,16:58:33,19,10,1, 11.9,1,1, 27.790, 10583.978, 396.254, 52857.075 24/07/14,16:58:34,00,10,1, 11.9,1,1, 27.790, 10583.971, 396.254, 52857.075 24/07/14,16:58:34,01,10,1, 11.9,1,1, 27.790, 10583.980, 396.277, 52857.128 24/07/14,16:58:34,02,10,1, 11.9,1,1, 27.790, 10583.980, 396.262, 52857.060 24/07/14,16:58:34,03,10,1, 11.9,1,1, 27.790, 10583.997, 396.243, 52857.172 24/07/14,16:58:34,04,10,1, 11.9,1,1, 27.790, 10583.989, 396.238, 52857.069 24/07/14,16:58:34,05,10,1, 11.9,1,1, 27.790, 10583.981, 396.241, 52857.126 24/07/14,16:58:34,06,10,1, 11.9,1,1, 27.790, 10584.011, 396.234, 52857.086 24/07/14,16:58:34,07,10,1, 11.9,1,1, 27.790, 10583.969, 396.251, 52857.132 24/07/14,16:58:34,08,10,1, 11.9,1,1, 27.790, 10583.980, 396.251, 52857.104 24/07/14,16:58:34,09,10,1, 11.9,1,1, 27.790, 10583.969, 396.254, 52857.121 24/07/14,16:58:34,10,10,1, 11.9,1,1, 27.790, 10583.973, 396.260, 52857.114 24/07/14,16:58:34,11,10,1, 11.9,1,1, 27.790, 10583.988, 396.246, 52857.070 24/07/14,16:58:34,12,10,1, 11.9,1,1, 27.790, 10583.968, 396.248, 52857.087 24/07/14,16:58:34,13,10,1, 11.9,1,1, 27.790, 10583.972, 396.254, 52857.139 24/07/14,16:58:34,14,10,1, 11.9,1,1, 27.790, 10583.986, 396.252, 52857.096 24/07/14,16:58:34,15,10,1, 11.9,1,1, 27.790, 10583.992, 396.241, 52857.146 24/07/14,16:58:34,16,10,1, 11.9,1,1, 27.790, 10583.985, 396.222, 52857.075 24/07/14,16:58:34,17,10,1, 11.9,1,1, 27.790, 10583.973, 396.238, 52857.097 24/07/14,16:58:34,18,10,1, 11.9,1,1, 27.790, 10583.974, 396.242, 52857.102 24/07/14,16:58:34,19,10,1, 11.9,1,1, 27.790, 10583.992, 396.237, 52857.056 24/07/14,16:58:35,00,10,1, 12.0,1,1, 27.796, 10583.987, 396.237, 52857.056 24/07/14,16:58:35,01,10,1, 12.0,1,1, 27.796, 10583.980, 396.244, 52857.123 24/07/14,16:58:35,02,10,1, 12.0,1,1, 27.796, 10584.017, 396.248, 52857.121 24/07/14,16:58:35,03,10,1, 12.0,1,1, 27.796, 10584.003, 396.239, 52857.121 24/07/14,16:58:35,04,10,1, 12.0,1,1, 27.796, 10583.982, 396.245, 52857.108 24/07/14,16:58:35,05,10,1, 12.0,1,1, 27.796, 10583.983, 396.250, 52857.131 24/07/14,16:58:35,06,10,1, 12.0,1,1, 27.796, 10584.002, 396.266, 52857.121 24/07/14,16:58:35,07,10,1, 12.0,1,1, 27.796, 10583.985, 396.255, 52857.103 24/07/14,16:58:35,08,10,1, 12.0,1,1, 27.796, 10583.987, 396.254, 52857.135 24/07/14,16:58:35,09,10,1, 12.0,1,1, 27.796, 10583.992, 396.266, 52857.150 24/07/14,16:58:35,10,10,1, 12.0,1,1, 27.796, 10583.985, 396.244, 52857.080 24/07/14,16:58:35,11,10,1, 12.0,1,1, 27.796, 10583.986, 396.246, 52857.112 24/07/14,16:58:35,12,10,1, 12.0,1,1, 27.796, 10583.986, 396.264, 52857.122 24/07/14,16:58:35,13,10,1, 12.0,1,1, 27.796, 10583.965, 396.230, 52857.099 24/07/14,16:58:35,14,10,1, 12.0,1,1, 27.796, 10583.991, 396.251, 52857.088 24/07/14,16:58:35,15,10,1, 12.0,1,1, 27.796, 10583.982, 396.256, 52857.093 24/07/14,16:58:35,16,10,1, 12.0,1,1, 27.796, 10583.978, 396.242, 52857.095 24/07/14,16:58:35,17,10,1, 12.0,1,1, 27.796, 10583.995, 396.224, 52857.077 24/07/14,16:58:35,18,10,1, 12.0,1,1, 27.796, 10583.959, 396.245, 52857.057 24/07/14,16:58:35,19,10,1, 12.0,1,1, 27.796, 10583.976, 396.238, 52857.077 24/07/14,16:58:36,00,10,1, 11.9,1,1, 27.792, 10583.971, 396.238, 52857.077 24/07/14,16:58:36,01,10,1, 11.9,1,1, 27.792, 10583.975, 396.260, 52857.094 24/07/14,16:58:36,02,10,1, 11.9,1,1, 27.792, 10583.983, 396.245, 52857.089 24/07/14,16:58:36,03,10,1, 11.9,1,1, 27.792, 10583.994, 396.244, 52857.091 24/07/14,16:58:36,04,10,1, 11.9,1,1, 27.792, 10583.989, 396.245, 52857.087 24/07/14,16:58:36,05,10,1, 11.9,1,1, 27.792, 10583.992, 396.247, 52857.125 24/07/14,16:58:36,06,10,1, 11.9,1,1, 27.792, 10584.000, 396.256, 52857.097 24/07/14,16:58:36,07,10,1, 11.9,1,1, 27.792, 10583.984, 396.223, 52857.093 24/07/14,16:58:36,08,10,1, 11.9,1,1, 27.792, 10584.007, 396.239, 52857.109 24/07/14,16:58:36,09,10,1, 11.9,1,1, 27.792, 10583.953, 396.239, 52857.078 24/07/14,16:58:36,10,10,1, 11.9,1,1, 27.792, 10583.981, 396.260, 52857.073 24/07/14,16:58:36,11,10,1, 11.9,1,1, 27.792, 10583.986, 396.257, 52857.120 24/07/14,16:58:36,12,10,1, 11.9,1,1, 27.792, 10584.001, 396.231, 52857.070 24/07/14,16:58:36,13,10,1, 11.9,1,1, 27.792, 10584.010, 396.253, 52857.117 24/07/14,16:58:36,14,10,1, 11.9,1,1, 27.792, 10584.004, 396.261, 52857.113 24/07/14,16:58:36,15,10,1, 11.9,1,1, 27.792, 10583.982, 396.252, 52857.016 24/07/14,16:58:36,16,10,1, 11.9,1,1, 27.792, 10583.993, 396.252, 52857.096 24/07/14,16:58:36,17,10,1, 11.9,1,1, 27.792, 10584.006, 396.237, 52857.021 24/07/14,16:58:36,18,10,1, 11.9,1,1, 27.792, 10584.012, 396.244, 52857.016 24/07/14,16:58:36,19,10,1, 11.9,1,1, 27.792, 10584.009, 396.245, 52857.125 24/07/14,16:58:37,00,09,1, 11.9,1,1, 27.799, 10584.004, 396.245, 52857.125 24/07/14,16:58:37,01,09,1, 11.9,1,1, 27.799, 10583.986, 396.262, 52857.088 24/07/14,16:58:37,02,09,1, 11.9,1,1, 27.799, 10583.976, 396.254, 52857.085 24/07/14,16:58:37,03,09,1, 11.9,1,1, 27.799, 10583.996, 396.276, 52857.075 24/07/14,16:58:37,04,09,1, 11.9,1,1, 27.799, 10583.991, 396.274, 52857.098 24/07/14,16:58:37,05,09,1, 11.9,1,1, 27.799, 10583.984, 396.291, 52857.071 24/07/14,16:58:37,06,09,1, 11.9,1,1, 27.799, 10583.990, 396.274, 52857.152 24/07/14,16:58:37,07,09,1, 11.9,1,1, 27.799, 10584.007, 396.263, 52857.110 24/07/14,16:58:37,08,09,1, 11.9,1,1, 27.799, 10583.994, 396.269, 52857.106 24/07/14,16:58:37,09,09,1, 11.9,1,1, 27.799, 10583.991, 396.243, 52857.137 24/07/14,16:58:37,10,09,1, 11.9,1,1, 27.799, 10583.977, 396.272, 52857.107 24/07/14,16:58:37,11,09,1, 11.9,1,1, 27.799, 10583.999, 396.276, 52857.060 24/07/14,16:58:37,12,09,1, 11.9,1,1, 27.799, 10583.998, 396.263, 52857.095 24/07/14,16:58:37,13,09,1, 11.9,1,1, 27.799, 10583.993, 396.261, 52857.073 24/07/14,16:58:37,14,09,1, 11.9,1,1, 27.799, 10583.971, 396.256, 52857.097 24/07/14,16:58:37,15,09,1, 11.9,1,1, 27.799, 10584.015, 396.242, 52857.095 24/07/14,16:58:37,16,09,1, 11.9,1,1, 27.799, 10584.010, 396.263, 52857.087 24/07/14,16:58:37,17,09,1, 11.9,1,1, 27.799, 10583.967, 396.270, 52857.073 24/07/14,16:58:37,18,09,1, 11.9,1,1, 27.799, 10583.990, 396.264, 52857.059 24/07/14,16:58:37,19,09,1, 11.9,1,1, 27.799, 10583.980, 396.260, 52857.110 24/07/14,16:58:38,00,09,1, 11.9,1,1, 27.793, 10583.979, 396.260, 52857.110 24/07/14,16:58:38,01,09,1, 11.9,1,1, 27.793, 10584.007, 396.276, 52857.062 24/07/14,16:58:38,02,09,1, 11.9,1,1, 27.793, 10583.987, 396.260, 52857.111 24/07/14,16:58:38,03,09,1, 11.9,1,1, 27.793, 10583.992, 396.262, 52857.048 24/07/14,16:58:38,04,09,1, 11.9,1,1, 27.793, 10583.969, 396.263, 52857.078 24/07/14,16:58:38,05,09,1, 11.9,1,1, 27.793, 10583.973, 396.259, 52857.097 24/07/14,16:58:38,06,09,1, 11.9,1,1, 27.793, 10583.976, 396.253, 52857.062 24/07/14,16:58:38,07,09,1, 11.9,1,1, 27.793, 10583.984, 396.260, 52857.095 24/07/14,16:58:38,08,09,1, 11.9,1,1, 27.793, 10583.984, 396.251, 52857.084 24/07/14,16:58:38,09,09,1, 11.9,1,1, 27.793, 10583.980, 396.273, 52857.070 24/07/14,16:58:38,10,09,1, 11.9,1,1, 27.793, 10583.975, 396.257, 52857.121 24/07/14,16:58:38,11,09,1, 11.9,1,1, 27.793, 10584.013, 396.240, 52857.070 24/07/14,16:58:38,12,09,1, 11.9,1,1, 27.793, 10583.993, 396.254, 52857.055 24/07/14,16:58:38,13,09,1, 11.9,1,1, 27.793, 10583.992, 396.260, 52857.060 24/07/14,16:58:38,14,09,1, 11.9,1,1, 27.793, 10583.988, 396.258, 52857.050 24/07/14,16:58:38,15,09,1, 11.9,1,1, 27.793, 10584.001, 396.257, 52857.047 24/07/14,16:58:38,16,09,1, 11.9,1,1, 27.793, 10584.032, 396.265, 52857.042 24/07/14,16:58:38,17,09,1, 11.9,1,1, 27.793, 10583.976, 396.265, 52857.045 24/07/14,16:58:38,18,09,1, 11.9,1,1, 27.793, 10584.009, 396.272, 52857.097 24/07/14,16:58:38,19,09,1, 11.9,1,1, 27.793, 10584.026, 396.236, 52857.065 24/07/14,16:58:39,00,10,1, 11.9,1,1, 27.790, 10584.021, 396.236, 52857.065 24/07/14,16:58:39,01,10,1, 11.9,1,1, 27.790, 10584.003, 396.265, 52857.062 24/07/14,16:58:39,02,10,1, 11.9,1,1, 27.790, 10583.988, 396.269, 52857.066 24/07/14,16:58:39,03,10,1, 11.9,1,1, 27.790, 10584.007, 396.247, 52857.032 24/07/14,16:58:39,04,10,1, 11.9,1,1, 27.790, 10584.005, 396.238, 52857.039 24/07/14,16:58:39,05,10,1, 11.9,1,1, 27.790, 10584.031, 396.261, 52857.041 24/07/14,16:58:39,06,10,1, 11.9,1,1, 27.790, 10584.019, 396.290, 52857.066 24/07/14,16:58:39,07,10,1, 11.9,1,1, 27.790, 10584.000, 396.247, 52857.085 24/07/14,16:58:39,08,10,1, 11.9,1,1, 27.790, 10584.014, 396.275, 52857.052 24/07/14,16:58:39,09,10,1, 11.9,1,1, 27.790, 10584.003, 396.285, 52857.067 24/07/14,16:58:39,10,10,1, 11.9,1,1, 27.790, 10584.013, 396.279, 52857.036 24/07/14,16:58:39,11,10,1, 11.9,1,1, 27.790, 10583.981, 396.270, 52857.035 24/07/14,16:58:39,12,10,1, 11.9,1,1, 27.790, 10584.000, 396.277, 52857.019 24/07/14,16:58:39,13,10,1, 11.9,1,1, 27.790, 10583.992, 396.273, 52857.026 24/07/14,16:58:39,14,10,1, 11.9,1,1, 27.790, 10583.975, 396.281, 52857.050 24/07/14,16:58:39,15,10,1, 11.9,1,1, 27.790, 10584.006, 396.251, 52857.016 24/07/14,16:58:39,16,10,1, 11.9,1,1, 27.790, 10583.987, 396.245, 52857.019 24/07/14,16:58:39,17,10,1, 11.9,1,1, 27.790, 10584.007, 396.236, 52857.062 24/07/14,16:58:39,18,10,1, 11.9,1,1, 27.790, 10583.995, 396.243, 52857.051 24/07/14,16:58:39,19,10,1, 11.9,1,1, 27.790, 10584.003, 396.253, 52857.041 24/07/14,16:58:40,00,10,1, 11.9,1,1, 27.788, 10583.996, 396.253, 52857.041 24/07/14,16:58:40,01,10,1, 11.9,1,1, 27.788, 10584.026, 396.262, 52856.994 24/07/14,16:58:40,02,10,1, 11.9,1,1, 27.788, 10584.026, 396.266, 52857.049 24/07/14,16:58:40,03,10,1, 11.9,1,1, 27.788, 10584.011, 396.259, 52857.080 24/07/14,16:58:40,04,10,1, 11.9,1,1, 27.788, 10583.997, 396.266, 52857.075 24/07/14,16:58:40,05,10,1, 11.9,1,1, 27.788, 10583.997, 396.254, 52857.056 24/07/14,16:58:40,06,10,1, 11.9,1,1, 27.788, 10584.023, 396.255, 52857.054 24/07/14,16:58:40,07,10,1, 11.9,1,1, 27.788, 10583.988, 396.236, 52857.029 24/07/14,16:58:40,08,10,1, 11.9,1,1, 27.788, 10584.010, 396.267, 52857.030 24/07/14,16:58:40,09,10,1, 11.9,1,1, 27.788, 10583.987, 396.266, 52857.034 24/07/14,16:58:40,10,10,1, 11.9,1,1, 27.788, 10584.002, 396.236, 52857.048 24/07/14,16:58:40,11,10,1, 11.9,1,1, 27.788, 10584.006, 396.269, 52857.027 24/07/14,16:58:40,12,10,1, 11.9,1,1, 27.788, 10584.007, 396.265, 52857.027 24/07/14,16:58:40,13,10,1, 11.9,1,1, 27.788, 10583.989, 396.275, 52857.066 24/07/14,16:58:40,14,10,1, 11.9,1,1, 27.788, 10584.008, 396.260, 52857.021 24/07/14,16:58:40,15,10,1, 11.9,1,1, 27.788, 10584.001, 396.265, 52857.047 24/07/14,16:58:40,16,10,1, 11.9,1,1, 27.788, 10584.010, 396.290, 52857.048 24/07/14,16:58:40,17,10,1, 11.9,1,1, 27.788, 10584.003, 396.259, 52857.071 24/07/14,16:58:40,18,10,1, 11.9,1,1, 27.788, 10584.013, 396.257, 52857.048 24/07/14,16:58:40,19,10,1, 11.9,1,1, 27.788, 10584.002, 396.272, 52857.018 24/07/14,16:58:41,00,10,1, 12.0,1,1, 27.790, 10583.996, 396.272, 52857.018 24/07/14,16:58:41,01,10,1, 12.0,1,1, 27.790, 10584.009, 396.274, 52857.014 24/07/14,16:58:41,02,10,1, 12.0,1,1, 27.790, 10583.991, 396.267, 52857.061 24/07/14,16:58:41,03,10,1, 12.0,1,1, 27.790, 10584.016, 396.258, 52857.036 24/07/14,16:58:41,04,10,1, 12.0,1,1, 27.790, 10584.016, 396.266, 52857.074 24/07/14,16:58:41,05,10,1, 12.0,1,1, 27.790, 10584.014, 396.255, 52857.047 24/07/14,16:58:41,06,10,1, 12.0,1,1, 27.790, 10584.014, 396.270, 52857.062 24/07/14,16:58:41,07,10,1, 12.0,1,1, 27.790, 10584.006, 396.271, 52857.038 24/07/14,16:58:41,08,10,1, 12.0,1,1, 27.790, 10584.000, 396.264, 52857.061 24/07/14,16:58:41,09,10,1, 12.0,1,1, 27.790, 10584.021, 396.269, 52856.998 24/07/14,16:58:41,10,10,1, 12.0,1,1, 27.790, 10584.031, 396.263, 52857.032 24/07/14,16:58:41,11,10,1, 12.0,1,1, 27.790, 10583.997, 396.278, 52857.056 24/07/14,16:58:41,12,10,1, 12.0,1,1, 27.790, 10584.011, 396.278, 52857.077 24/07/14,16:58:41,13,10,1, 12.0,1,1, 27.790, 10583.990, 396.281, 52857.073 24/07/14,16:58:41,14,10,1, 12.0,1,1, 27.790, 10584.012, 396.273, 52857.018 24/07/14,16:58:41,15,10,1, 12.0,1,1, 27.790, 10584.013, 396.277, 52856.981 24/07/14,16:58:41,16,10,1, 12.0,1,1, 27.790, 10584.038, 396.253, 52856.999 24/07/14,16:58:41,17,10,1, 12.0,1,1, 27.790, 10584.023, 396.264, 52857.051 24/07/14,16:58:41,18,10,1, 12.0,1,1, 27.790, 10584.033, 396.249, 52856.985 24/07/14,16:58:41,19,10,1, 12.0,1,1, 27.790, 10584.021, 396.308, 52857.022 24/07/14,16:58:42,00,10,1, 11.9,1,1, 27.793, 10584.021, 396.308, 52857.022 24/07/14,16:58:42,01,10,1, 11.9,1,1, 27.793, 10584.007, 396.280, 52857.003 24/07/14,16:58:42,02,10,1, 11.9,1,1, 27.793, 10584.009, 396.264, 52857.024 24/07/14,16:58:42,03,10,1, 11.9,1,1, 27.793, 10584.008, 396.266, 52857.024 24/07/14,16:58:42,04,10,1, 11.9,1,1, 27.793, 10584.002, 396.285, 52857.050 24/07/14,16:58:42,05,10,1, 11.9,1,1, 27.793, 10583.999, 396.277, 52857.057 24/07/14,16:58:42,06,10,1, 11.9,1,1, 27.793, 10584.002, 396.275, 52857.059 24/07/14,16:58:42,07,10,1, 11.9,1,1, 27.793, 10584.011, 396.295, 52857.059 24/07/14,16:58:42,08,10,1, 11.9,1,1, 27.793, 10583.993, 396.281, 52857.052 24/07/14,16:58:42,09,10,1, 11.9,1,1, 27.793, 10583.999, 396.263, 52857.015 24/07/14,16:58:42,10,10,1, 11.9,1,1, 27.793, 10583.994, 396.283, 52857.035 24/07/14,16:58:42,11,10,1, 11.9,1,1, 27.793, 10583.990, 396.267, 52856.994 24/07/14,16:58:42,12,10,1, 11.9,1,1, 27.793, 10584.006, 396.290, 52857.013 24/07/14,16:58:42,13,10,1, 11.9,1,1, 27.793, 10583.995, 396.272, 52857.016 24/07/14,16:58:42,14,10,1, 11.9,1,1, 27.793, 10584.000, 396.285, 52857.040 24/07/14,16:58:42,15,10,1, 11.9,1,1, 27.793, 10584.003, 396.261, 52856.966 24/07/14,16:58:42,16,10,1, 11.9,1,1, 27.793, 10584.017, 396.263, 52857.081 24/07/14,16:58:42,17,10,1, 11.9,1,1, 27.793, 10583.992, 396.276, 52856.986 24/07/14,16:58:42,18,10,1, 11.9,1,1, 27.793, 10584.000, 396.275, 52857.077 24/07/14,16:58:42,19,10,1, 11.9,1,1, 27.793, 10583.983, 396.264, 52857.082 24/07/14,16:58:43,00,10,1, 12.0,1,1, 27.794, 10583.979, 396.264, 52857.082 24/07/14,16:58:43,01,10,1, 12.0,1,1, 27.794, 10583.998, 396.265, 52857.082 24/07/14,16:58:43,02,10,1, 12.0,1,1, 27.794, 10584.009, 396.281, 52857.072 24/07/14,16:58:43,03,10,1, 12.0,1,1, 27.794, 10584.011, 396.273, 52857.021 24/07/14,16:58:43,04,10,1, 12.0,1,1, 27.794, 10583.999, 396.274, 52857.031 24/07/14,16:58:43,05,10,1, 12.0,1,1, 27.794, 10584.012, 396.278, 52857.025 24/07/14,16:58:43,06,10,1, 12.0,1,1, 27.794, 10584.031, 396.276, 52857.013 24/07/14,16:58:43,07,10,1, 12.0,1,1, 27.794, 10584.032, 396.270, 52856.990 24/07/14,16:58:43,08,10,1, 12.0,1,1, 27.794, 10584.013, 396.261, 52857.005 24/07/14,16:58:43,09,10,1, 12.0,1,1, 27.794, 10584.000, 396.250, 52857.016 24/07/14,16:58:43,10,10,1, 12.0,1,1, 27.794, 10584.008, 396.267, 52856.981 24/07/14,16:58:43,11,10,1, 12.0,1,1, 27.794, 10584.033, 396.253, 52856.979 24/07/14,16:58:43,12,10,1, 12.0,1,1, 27.794, 10583.989, 396.270, 52857.045 24/07/14,16:58:43,13,10,1, 12.0,1,1, 27.794, 10583.999, 396.272, 52856.983 24/07/14,16:58:43,14,10,1, 12.0,1,1, 27.794, 10583.987, 396.272, 52857.055 24/07/14,16:58:43,15,10,1, 12.0,1,1, 27.794, 10584.020, 396.275, 52856.993 24/07/14,16:58:43,16,10,1, 12.0,1,1, 27.794, 10583.996, 396.287, 52857.037 24/07/14,16:58:43,17,10,1, 12.0,1,1, 27.794, 10583.994, 396.268, 52856.991 24/07/14,16:58:43,18,10,1, 12.0,1,1, 27.794, 10583.989, 396.309, 52857.046 24/07/14,16:58:43,19,10,1, 12.0,1,1, 27.794, 10584.014, 396.262, 52856.965 24/07/14,16:58:44,00,10,1, 12.0,1,1, 27.789, 10584.012, 396.262, 52856.965 24/07/14,16:58:44,01,10,1, 12.0,1,1, 27.789, 10584.004, 396.268, 52857.017 24/07/14,16:58:44,02,10,1, 12.0,1,1, 27.789, 10584.043, 396.257, 52857.024 24/07/14,16:58:44,03,10,1, 12.0,1,1, 27.789, 10584.015, 396.253, 52856.967 24/07/14,16:58:44,04,10,1, 12.0,1,1, 27.789, 10584.026, 396.264, 52857.093 24/07/14,16:58:44,05,10,1, 12.0,1,1, 27.789, 10584.008, 396.246, 52857.042 24/07/14,16:58:44,06,10,1, 12.0,1,1, 27.789, 10584.012, 396.266, 52857.068 24/07/14,16:58:44,07,10,1, 12.0,1,1, 27.789, 10584.010, 396.268, 52857.042 24/07/14,16:58:44,08,10,1, 12.0,1,1, 27.789, 10583.996, 396.282, 52856.992 24/07/14,16:58:44,09,10,1, 12.0,1,1, 27.789, 10584.008, 396.287, 52857.059 24/07/14,16:58:44,10,10,1, 12.0,1,1, 27.789, 10583.984, 396.263, 52857.019 24/07/14,16:58:44,11,10,1, 12.0,1,1, 27.789, 10584.003, 396.273, 52856.969 24/07/14,16:58:44,12,10,1, 12.0,1,1, 27.789, 10584.011, 396.270, 52857.058 24/07/14,16:58:44,13,10,1, 12.0,1,1, 27.789, 10584.006, 396.270, 52857.076 24/07/14,16:58:44,14,10,1, 12.0,1,1, 27.789, 10584.000, 396.258, 52856.975 24/07/14,16:58:44,15,10,1, 12.0,1,1, 27.789, 10584.029, 396.277, 52856.953 24/07/14,16:58:44,16,10,1, 12.0,1,1, 27.789, 10584.011, 396.275, 52857.071 24/07/14,16:58:44,17,10,1, 12.0,1,1, 27.789, 10584.012, 396.261, 52856.963 24/07/14,16:58:44,18,10,1, 12.0,1,1, 27.789, 10583.991, 396.270, 52857.098 24/07/14,16:58:44,19,10,1, 12.0,1,1, 27.789, 10583.994, 396.277, 52857.045 24/07/14,16:58:45,00,10,1, 11.9,1,1, 27.789, 10583.987, 396.277, 52857.045 24/07/14,16:58:45,01,10,1, 11.9,1,1, 27.789, 10583.987, 396.272, 52857.033 24/07/14,16:58:45,02,10,1, 11.9,1,1, 27.789, 10584.013, 396.271, 52857.061 24/07/14,16:58:45,03,10,1, 11.9,1,1, 27.789, 10584.020, 396.284, 52856.975 24/07/14,16:58:45,04,10,1, 11.9,1,1, 27.789, 10584.019, 396.265, 52857.035 24/07/14,16:58:45,05,10,1, 11.9,1,1, 27.789, 10583.980, 396.279, 52856.968 24/07/14,16:58:45,06,10,1, 11.9,1,1, 27.789, 10584.005, 396.281, 52856.962 24/07/14,16:58:45,07,10,1, 11.9,1,1, 27.789, 10584.014, 396.255, 52857.037 24/07/14,16:58:45,08,10,1, 11.9,1,1, 27.789, 10583.963, 396.296, 52857.002 24/07/14,16:58:45,09,10,1, 11.9,1,1, 27.789, 10583.993, 396.264, 52857.016 24/07/14,16:58:45,10,10,1, 11.9,1,1, 27.789, 10584.024, 396.258, 52856.957 24/07/14,16:58:45,11,10,1, 11.9,1,1, 27.789, 10583.994, 396.288, 52857.038 24/07/14,16:58:45,12,10,1, 11.9,1,1, 27.789, 10584.028, 396.283, 52857.014 24/07/14,16:58:45,13,10,1, 11.9,1,1, 27.789, 10583.998, 396.278, 52856.978 24/07/14,16:58:45,14,10,1, 11.9,1,1, 27.789, 10584.027, 396.268, 52856.973 24/07/14,16:58:45,15,10,1, 11.9,1,1, 27.789, 10583.995, 396.265, 52857.042 24/07/14,16:58:45,16,10,1, 11.9,1,1, 27.789, 10584.017, 396.271, 52856.989 24/07/14,16:58:45,17,10,1, 11.9,1,1, 27.789, 10583.976, 396.260, 52857.012 24/07/14,16:58:45,18,10,1, 11.9,1,1, 27.789, 10584.004, 396.246, 52857.007 24/07/14,16:58:45,19,10,1, 11.9,1,1, 27.789, 10583.981, 396.260, 52857.020 24/07/14,16:58:46,00,10,1, 12.0,1,1, 27.793, 10583.979, 396.260, 52857.020 24/07/14,16:58:46,01,10,1, 12.0,1,1, 27.793, 10584.011, 396.266, 52857.033 24/07/14,16:58:46,02,10,1, 12.0,1,1, 27.793, 10584.020, 396.254, 52857.036 24/07/14,16:58:46,03,10,1, 12.0,1,1, 27.793, 10584.008, 396.261, 52857.067 24/07/14,16:58:46,04,10,1, 12.0,1,1, 27.793, 10584.013, 396.252, 52856.994 24/07/14,16:58:46,05,10,1, 12.0,1,1, 27.793, 10584.001, 396.269, 52857.051 24/07/14,16:58:46,06,10,1, 12.0,1,1, 27.793, 10584.012, 396.271, 52856.958 24/07/14,16:58:46,07,10,1, 12.0,1,1, 27.793, 10584.004, 396.262, 52857.030 24/07/14,16:58:46,08,10,1, 12.0,1,1, 27.793, 10584.026, 396.309, 52857.028 24/07/14,16:58:46,09,10,1, 12.0,1,1, 27.793, 10584.025, 396.271, 52857.004 24/07/14,16:58:46,10,10,1, 12.0,1,1, 27.793, 10584.023, 396.254, 52856.973 24/07/14,16:58:46,11,10,1, 12.0,1,1, 27.793, 10584.006, 396.277, 52857.001 24/07/14,16:58:46,12,10,1, 12.0,1,1, 27.793, 10584.033, 396.253, 52856.989 24/07/14,16:58:46,13,10,1, 12.0,1,1, 27.793, 10583.997, 396.268, 52856.993 24/07/14,16:58:46,14,10,1, 12.0,1,1, 27.793, 10583.996, 396.280, 52857.035 24/07/14,16:58:46,15,10,1, 12.0,1,1, 27.793, 10584.001, 396.249, 52857.032 24/07/14,16:58:46,16,10,1, 12.0,1,1, 27.793, 10584.000, 396.276, 52856.987 24/07/14,16:58:46,17,10,1, 12.0,1,1, 27.793, 10584.001, 396.255, 52856.992 24/07/14,16:58:46,18,10,1, 12.0,1,1, 27.793, 10584.017, 396.253, 52857.016 24/07/14,16:58:46,19,10,1, 12.0,1,1, 27.793, 10583.999, 396.242, 52857.028 24/07/14,16:58:47,00,10,1, 11.9,1,1, 27.789, 10583.996, 396.242, 52857.028 24/07/14,16:58:47,01,10,1, 11.9,1,1, 27.789, 10584.002, 396.259, 52857.009 24/07/14,16:58:47,02,10,1, 11.9,1,1, 27.789, 10584.000, 396.250, 52857.005 24/07/14,16:58:47,03,10,1, 11.9,1,1, 27.789, 10584.010, 396.252, 52856.995 24/07/14,16:58:47,04,10,1, 11.9,1,1, 27.789, 10584.011, 396.274, 52856.987 24/07/14,16:58:47,05,10,1, 11.9,1,1, 27.789, 10583.993, 396.262, 52857.007 24/07/14,16:58:47,06,10,1, 11.9,1,1, 27.789, 10583.986, 396.253, 52856.983 24/07/14,16:58:47,07,10,1, 11.9,1,1, 27.789, 10584.005, 396.267, 52856.959 24/07/14,16:58:47,08,10,1, 11.9,1,1, 27.789, 10583.997, 396.261, 52856.988 24/07/14,16:58:47,09,10,1, 11.9,1,1, 27.789, 10583.981, 396.266, 52857.001 24/07/14,16:58:47,10,10,1, 11.9,1,1, 27.789, 10584.009, 396.256, 52856.991 24/07/14,16:58:47,11,10,1, 11.9,1,1, 27.789, 10583.984, 396.272, 52856.997 24/07/14,16:58:47,12,10,1, 11.9,1,1, 27.789, 10584.017, 396.265, 52856.984 24/07/14,16:58:47,13,10,1, 11.9,1,1, 27.789, 10584.004, 396.264, 52857.004 24/07/14,16:58:47,14,10,1, 11.9,1,1, 27.789, 10584.008, 396.289, 52856.976 24/07/14,16:58:47,15,10,1, 11.9,1,1, 27.789, 10583.999, 396.265, 52857.004 24/07/14,16:58:47,16,10,1, 11.9,1,1, 27.789, 10583.992, 396.270, 52857.042 24/07/14,16:58:47,17,10,1, 11.9,1,1, 27.789, 10583.986, 396.301, 52856.988 24/07/14,16:58:47,18,10,1, 11.9,1,1, 27.789, 10584.006, 396.274, 52856.992 24/07/14,16:58:47,19,10,1, 11.9,1,1, 27.789, 10583.988, 396.274, 52857.015 24/07/14,16:58:48,00,10,1, 11.8,1,1, 27.790, 10583.987, 396.274, 52857.015 24/07/14,16:58:48,01,10,1, 11.8,1,1, 27.790, 10583.995, 396.276, 52857.062 24/07/14,16:58:48,02,10,1, 11.8,1,1, 27.790, 10584.005, 396.272, 52857.040 24/07/14,16:58:48,03,10,1, 11.8,1,1, 27.790, 10584.001, 396.293, 52857.036 24/07/14,16:58:48,04,10,1, 11.8,1,1, 27.790, 10583.980, 396.256, 52857.029 24/07/14,16:58:48,05,10,1, 11.8,1,1, 27.790, 10583.981, 396.294, 52856.965 24/07/14,16:58:48,06,10,1, 11.8,1,1, 27.790, 10583.986, 396.285, 52856.994 24/07/14,16:58:48,07,10,1, 11.8,1,1, 27.790, 10584.000, 396.280, 52857.008 24/07/14,16:58:48,08,10,1, 11.8,1,1, 27.790, 10583.975, 396.289, 52856.989 24/07/14,16:58:48,09,10,1, 11.8,1,1, 27.790, 10583.979, 396.279, 52857.037 24/07/14,16:58:48,10,10,1, 11.8,1,1, 27.790, 10583.992, 396.231, 52856.996 24/07/14,16:58:48,11,10,1, 11.8,1,1, 27.790, 10584.001, 396.258, 52856.968 24/07/14,16:58:48,12,10,1, 11.8,1,1, 27.790, 10583.996, 396.265, 52857.019 24/07/14,16:58:48,13,10,1, 11.8,1,1, 27.790, 10583.987, 396.246, 52856.943 24/07/14,16:58:48,14,10,1, 11.8,1,1, 27.790, 10583.971, 396.270, 52857.012 24/07/14,16:58:48,15,10,1, 11.8,1,1, 27.790, 10584.006, 396.249, 52856.976 24/07/14,16:58:48,16,10,1, 11.8,1,1, 27.790, 10583.997, 396.287, 52857.015 24/07/14,16:58:48,17,10,1, 11.8,1,1, 27.790, 10584.009, 396.258, 52856.948 24/07/14,16:58:48,18,10,1, 11.8,1,1, 27.790, 10583.982, 396.246, 52857.005 24/07/14,16:58:48,19,10,1, 11.8,1,1, 27.790, 10583.983, 396.266, 52857.033 24/07/14,16:58:49,00,10,1, 11.9,1,1, 27.790, 10583.979, 396.266, 52857.033 24/07/14,16:58:49,01,10,1, 11.9,1,1, 27.790, 10583.986, 396.255, 52856.997 24/07/14,16:58:49,02,10,1, 11.9,1,1, 27.790, 10583.972, 396.253, 52856.982 24/07/14,16:58:49,03,10,1, 11.9,1,1, 27.790, 10584.010, 396.249, 52856.963 24/07/14,16:58:49,04,10,1, 11.9,1,1, 27.790, 10583.960, 396.259, 52856.957 24/07/14,16:58:49,05,10,1, 11.9,1,1, 27.790, 10583.999, 396.295, 52856.939 24/07/14,16:58:49,06,10,1, 11.9,1,1, 27.790, 10583.995, 396.260, 52856.942 24/07/14,16:58:49,07,10,1, 11.9,1,1, 27.790, 10583.999, 396.266, 52856.891 24/07/14,16:58:49,08,10,1, 11.9,1,1, 27.790, 10583.974, 396.265, 52856.969 24/07/14,16:58:49,09,10,1, 11.9,1,1, 27.790, 10583.969, 396.265, 52857.011 24/07/14,16:58:49,10,10,1, 11.9,1,1, 27.790, 10584.009, 396.254, 52856.923 24/07/14,16:58:49,11,10,1, 11.9,1,1, 27.790, 10583.977, 396.268, 52856.976 24/07/14,16:58:49,12,10,1, 11.9,1,1, 27.790, 10583.963, 396.276, 52856.964 24/07/14,16:58:49,13,10,1, 11.9,1,1, 27.790, 10583.991, 396.268, 52856.966 24/07/14,16:58:49,14,10,1, 11.9,1,1, 27.790, 10583.978, 396.261, 52856.930 24/07/14,16:58:49,15,10,1, 11.9,1,1, 27.790, 10583.971, 396.233, 52856.965 24/07/14,16:58:49,16,10,1, 11.9,1,1, 27.790, 10583.954, 396.264, 52856.980 24/07/14,16:58:49,17,10,1, 11.9,1,1, 27.790, 10583.986, 396.246, 52856.962 24/07/14,16:58:49,18,10,1, 11.9,1,1, 27.790, 10583.967, 396.254, 52856.965 24/07/14,16:58:49,19,10,1, 11.9,1,1, 27.790, 10583.987, 396.246, 52856.990 24/07/14,16:58:50,00,10,1, 12.0,1,1, 27.788, 10583.979, 396.246, 52856.990 24/07/14,16:58:50,01,10,1, 12.0,1,1, 27.788, 10583.983, 396.265, 52856.978 24/07/14,16:58:50,02,10,1, 12.0,1,1, 27.788, 10583.978, 396.264, 52856.959 24/07/14,16:58:50,03,10,1, 12.0,1,1, 27.788, 10583.993, 396.260, 52857.028 24/07/14,16:58:50,04,10,1, 12.0,1,1, 27.788, 10583.993, 396.261, 52856.973 24/07/14,16:58:50,05,10,1, 12.0,1,1, 27.788, 10583.983, 396.261, 52856.975 24/07/14,16:58:50,06,10,1, 12.0,1,1, 27.788, 10584.013, 396.275, 52857.033 24/07/14,16:58:50,07,10,1, 12.0,1,1, 27.788, 10583.972, 396.263, 52856.969 24/07/14,16:58:50,08,10,1, 12.0,1,1, 27.788, 10583.968, 396.287, 52856.995 24/07/14,16:58:50,09,10,1, 12.0,1,1, 27.788, 10583.996, 396.275, 52856.883 24/07/14,16:58:50,10,10,1, 12.0,1,1, 27.788, 10583.973, 396.275, 52856.951 24/07/14,16:58:50,11,10,1, 12.0,1,1, 27.788, 10583.973, 396.272, 52856.958 24/07/14,16:58:50,12,10,1, 12.0,1,1, 27.788, 10583.995, 396.253, 52856.925 24/07/14,16:58:50,13,10,1, 12.0,1,1, 27.788, 10583.977, 396.264, 52856.957 24/07/14,16:58:50,14,10,1, 12.0,1,1, 27.788, 10583.972, 396.278, 52856.931 24/07/14,16:58:50,15,10,1, 12.0,1,1, 27.788, 10583.983, 396.265, 52856.951 24/07/14,16:58:50,16,10,1, 12.0,1,1, 27.788, 10583.982, 396.275, 52857.002 24/07/14,16:58:50,17,10,1, 12.0,1,1, 27.788, 10583.996, 396.286, 52856.951 24/07/14,16:58:50,18,10,1, 12.0,1,1, 27.788, 10583.988, 396.252, 52856.917 24/07/14,16:58:50,19,10,1, 12.0,1,1, 27.788, 10583.992, 396.247, 52857.008 24/07/14,16:58:51,00,10,1, 11.9,1,1, 27.790, 10583.987, 396.247, 52857.008 24/07/14,16:58:51,01,10,1, 11.9,1,1, 27.790, 10583.959, 396.260, 52856.955 24/07/14,16:58:51,02,10,1, 11.9,1,1, 27.790, 10583.951, 396.244, 52856.993 24/07/14,16:58:51,03,10,1, 11.9,1,1, 27.790, 10583.979, 396.245, 52856.966 24/07/14,16:58:51,04,10,1, 11.9,1,1, 27.790, 10583.995, 396.261, 52856.980 24/07/14,16:58:51,05,10,1, 11.9,1,1, 27.790, 10583.963, 396.254, 52857.016 24/07/14,16:58:51,06,10,1, 11.9,1,1, 27.790, 10583.991, 396.255, 52856.966 24/07/14,16:58:51,07,10,1, 11.9,1,1, 27.790, 10584.013, 396.276, 52856.989 24/07/14,16:58:51,08,10,1, 11.9,1,1, 27.790, 10583.976, 396.282, 52856.956 24/07/14,16:58:51,09,10,1, 11.9,1,1, 27.790, 10583.990, 396.239, 52856.966 24/07/14,16:58:51,10,10,1, 11.9,1,1, 27.790, 10583.974, 396.262, 52856.948 24/07/14,16:58:51,11,10,1, 11.9,1,1, 27.790, 10583.992, 396.262, 52856.950 24/07/14,16:58:51,12,10,1, 11.9,1,1, 27.790, 10583.977, 396.247, 52856.922 24/07/14,16:58:51,13,10,1, 11.9,1,1, 27.790, 10583.984, 396.240, 52856.961 24/07/14,16:58:51,14,10,1, 11.9,1,1, 27.790, 10584.004, 396.245, 52856.975 24/07/14,16:58:51,15,10,1, 11.9,1,1, 27.790, 10583.983, 396.260, 52856.958 24/07/14,16:58:51,16,10,1, 11.9,1,1, 27.790, 10583.998, 396.257, 52856.946 24/07/14,16:58:51,17,10,1, 11.9,1,1, 27.790, 10583.983, 396.290, 52856.980 24/07/14,16:58:51,18,10,1, 11.9,1,1, 27.790, 10583.995, 396.247, 52856.926 24/07/14,16:58:51,19,10,1, 11.9,1,1, 27.790, 10584.020, 396.257, 52856.991 24/07/14,16:58:52,00,10,1, 11.9,1,1, 27.790, 10584.012, 396.257, 52856.991 24/07/14,16:58:52,01,10,1, 11.9,1,1, 27.790, 10584.001, 396.251, 52856.952 24/07/14,16:58:52,02,10,1, 11.9,1,1, 27.790, 10583.990, 396.260, 52856.983 24/07/14,16:58:52,03,10,1, 11.9,1,1, 27.790, 10583.980, 396.268, 52856.963 24/07/14,16:58:52,04,10,1, 11.9,1,1, 27.790, 10583.967, 396.246, 52856.920 24/07/14,16:58:52,05,10,1, 11.9,1,1, 27.790, 10583.982, 396.268, 52856.958 24/07/14,16:58:52,06,10,1, 11.9,1,1, 27.790, 10583.986, 396.254, 52856.919 24/07/14,16:58:52,07,10,1, 11.9,1,1, 27.790, 10583.987, 396.249, 52856.916 24/07/14,16:58:52,08,10,1, 11.9,1,1, 27.790, 10583.973, 396.263, 52856.921 24/07/14,16:58:52,09,10,1, 11.9,1,1, 27.790, 10583.985, 396.270, 52856.911 24/07/14,16:58:52,10,10,1, 11.9,1,1, 27.790, 10583.970, 396.271, 52856.986 24/07/14,16:58:52,11,10,1, 11.9,1,1, 27.790, 10583.979, 396.282, 52856.963 24/07/14,16:58:52,12,10,1, 11.9,1,1, 27.790, 10583.996, 396.282, 52857.021 24/07/14,16:58:52,13,10,1, 11.9,1,1, 27.790, 10583.966, 396.289, 52856.948 24/07/14,16:58:52,14,10,1, 11.9,1,1, 27.790, 10583.942, 396.282, 52856.978 24/07/14,16:58:52,15,10,1, 11.9,1,1, 27.790, 10583.994, 396.286, 52856.922 24/07/14,16:58:52,16,10,1, 11.9,1,1, 27.790, 10583.994, 396.308, 52856.960 24/07/14,16:58:52,17,10,1, 11.9,1,1, 27.790, 10583.953, 396.313, 52856.964 24/07/14,16:58:52,18,10,1, 11.9,1,1, 27.790, 10584.002, 396.296, 52857.022 24/07/14,16:58:52,19,10,1, 11.9,1,1, 27.790, 10583.971, 396.273, 52857.012 24/07/14,16:58:53,00,10,1, 11.9,1,1, 27.790, 10583.971, 396.273, 52857.012 24/07/14,16:58:53,01,10,1, 11.9,1,1, 27.790, 10583.955, 396.280, 52856.938 24/07/14,16:58:53,02,10,1, 11.9,1,1, 27.790, 10583.998, 396.284, 52856.914 24/07/14,16:58:53,03,10,1, 11.9,1,1, 27.790, 10583.966, 396.277, 52857.025 24/07/14,16:58:53,04,10,1, 11.9,1,1, 27.790, 10583.964, 396.288, 52857.031 24/07/14,16:58:53,05,10,1, 11.9,1,1, 27.790, 10583.961, 396.249, 52856.925 24/07/14,16:58:53,06,10,1, 11.9,1,1, 27.790, 10583.961, 396.278, 52856.932 24/07/14,16:58:53,07,10,1, 11.9,1,1, 27.790, 10583.977, 396.257, 52856.971 24/07/14,16:58:53,08,10,1, 11.9,1,1, 27.790, 10583.978, 396.278, 52856.953 24/07/14,16:58:53,09,10,1, 11.9,1,1, 27.790, 10583.954, 396.281, 52856.981 24/07/14,16:58:53,10,10,1, 11.9,1,1, 27.790, 10583.993, 396.280, 52856.938 24/07/14,16:58:53,11,10,1, 11.9,1,1, 27.790, 10583.976, 396.303, 52856.961 24/07/14,16:58:53,12,10,1, 11.9,1,1, 27.790, 10583.999, 396.294, 52856.977 24/07/14,16:58:53,13,10,1, 11.9,1,1, 27.790, 10583.984, 396.266, 52856.969 24/07/14,16:58:53,14,10,1, 11.9,1,1, 27.790, 10583.954, 396.288, 52856.971 24/07/14,16:58:53,15,10,1, 11.9,1,1, 27.790, 10583.983, 396.264, 52856.966 24/07/14,16:58:53,16,10,1, 11.9,1,1, 27.790, 10583.975, 396.278, 52856.953 24/07/14,16:58:53,17,10,1, 11.9,1,1, 27.790, 10583.982, 396.282, 52856.948 24/07/14,16:58:53,18,10,1, 11.9,1,1, 27.790, 10583.973, 396.288, 52856.932 24/07/14,16:58:53,19,10,1, 11.9,1,1, 27.790, 10583.995, 396.278, 52857.017 24/07/14,16:58:54,00,10,1, 12.0,1,1, 27.790, 10583.987, 396.278, 52857.017 24/07/14,16:58:54,01,10,1, 12.0,1,1, 27.790, 10583.970, 396.268, 52856.938 24/07/14,16:58:54,02,10,1, 12.0,1,1, 27.790, 10583.975, 396.269, 52856.939 24/07/14,16:58:54,03,10,1, 12.0,1,1, 27.790, 10583.975, 396.266, 52856.930 24/07/14,16:58:54,04,10,1, 12.0,1,1, 27.790, 10583.980, 396.268, 52856.968 24/07/14,16:58:54,05,10,1, 12.0,1,1, 27.790, 10583.971, 396.283, 52856.981 24/07/14,16:58:54,06,10,1, 12.0,1,1, 27.790, 10583.991, 396.275, 52856.872 24/07/14,16:58:54,07,10,1, 12.0,1,1, 27.790, 10583.968, 396.268, 52856.941 24/07/14,16:58:54,08,10,1, 12.0,1,1, 27.790, 10583.967, 396.244, 52856.895 24/07/14,16:58:54,09,10,1, 12.0,1,1, 27.790, 10583.984, 396.287, 52856.902 24/07/14,16:58:54,10,10,1, 12.0,1,1, 27.790, 10583.992, 396.296, 52856.935 24/07/14,16:58:54,11,10,1, 12.0,1,1, 27.790, 10583.975, 396.279, 52857.010 24/07/14,16:58:54,12,10,1, 12.0,1,1, 27.790, 10583.967, 396.282, 52856.913 24/07/14,16:58:54,13,10,1, 12.0,1,1, 27.790, 10583.962, 396.271, 52856.928 24/07/14,16:58:54,14,10,1, 12.0,1,1, 27.790, 10583.963, 396.270, 52856.980 24/07/14,16:58:54,15,10,1, 12.0,1,1, 27.790, 10583.986, 396.263, 52856.886 24/07/14,16:58:54,16,10,1, 12.0,1,1, 27.790, 10583.995, 396.278, 52856.928 24/07/14,16:58:54,17,10,1, 12.0,1,1, 27.790, 10583.970, 396.296, 52856.902 24/07/14,16:58:54,18,10,1, 12.0,1,1, 27.790, 10583.979, 396.278, 52856.896 24/07/14,16:58:54,19,10,1, 12.0,1,1, 27.790, 10583.976, 396.273, 52856.972 24/07/14,16:58:55,00,10,1, 11.9,1,1, 27.791, 10583.971, 396.273, 52856.972 24/07/14,16:58:55,01,10,1, 11.9,1,1, 27.791, 10583.967, 396.282, 52856.909 24/07/14,16:58:55,02,10,1, 11.9,1,1, 27.791, 10583.979, 396.271, 52856.931 24/07/14,16:58:55,03,10,1, 11.9,1,1, 27.791, 10583.975, 396.273, 52856.921 24/07/14,16:58:55,04,10,1, 11.9,1,1, 27.791, 10583.971, 396.273, 52856.960 24/07/14,16:58:55,05,10,1, 11.9,1,1, 27.791, 10583.942, 396.248, 52856.906 24/07/14,16:58:55,06,10,1, 11.9,1,1, 27.791, 10583.962, 396.261, 52856.970 24/07/14,16:58:55,07,10,1, 11.9,1,1, 27.791, 10584.003, 396.263, 52856.920 24/07/14,16:58:55,08,10,1, 11.9,1,1, 27.791, 10583.989, 396.265, 52856.919 24/07/14,16:58:55,09,10,1, 11.9,1,1, 27.791, 10583.976, 396.267, 52856.909 24/07/14,16:58:55,10,10,1, 11.9,1,1, 27.791, 10583.977, 396.273, 52856.977 24/07/14,16:58:55,11,10,1, 11.9,1,1, 27.791, 10583.973, 396.290, 52856.967 24/07/14,16:58:55,12,10,1, 11.9,1,1, 27.791, 10583.972, 396.267, 52856.966 24/07/14,16:58:55,13,10,1, 11.9,1,1, 27.791, 10583.973, 396.280, 52857.010 24/07/14,16:58:55,14,10,1, 11.9,1,1, 27.791, 10583.965, 396.271, 52856.964 24/07/14,16:58:55,15,10,1, 11.9,1,1, 27.791, 10583.963, 396.264, 52856.905 24/07/14,16:58:55,16,10,1, 11.9,1,1, 27.791, 10583.992, 396.296, 52856.975 24/07/14,16:58:55,17,10,1, 11.9,1,1, 27.791, 10583.961, 396.265, 52856.966 24/07/14,16:58:55,18,10,1, 11.9,1,1, 27.791, 10584.004, 396.268, 52856.899 24/07/14,16:58:55,19,10,1, 11.9,1,1, 27.791, 10583.980, 396.273, 52856.903 24/07/14,16:58:56,00,10,1, 11.9,1,1, 27.785, 10583.979, 396.273, 52856.903 24/07/14,16:58:56,01,10,1, 11.9,1,1, 27.785, 10583.972, 396.246, 52856.922 24/07/14,16:58:56,02,10,1, 11.9,1,1, 27.785, 10583.974, 396.255, 52857.001 24/07/14,16:58:56,03,10,1, 11.9,1,1, 27.785, 10583.993, 396.275, 52856.960 24/07/14,16:58:56,04,10,1, 11.9,1,1, 27.785, 10583.966, 396.240, 52856.940 24/07/14,16:58:56,05,10,1, 11.9,1,1, 27.785, 10583.973, 396.266, 52856.913 24/07/14,16:58:56,06,10,1, 11.9,1,1, 27.785, 10583.956, 396.246, 52856.941 24/07/14,16:58:56,07,10,1, 11.9,1,1, 27.785, 10583.965, 396.258, 52856.924 24/07/14,16:58:56,08,10,1, 11.9,1,1, 27.785, 10583.990, 396.278, 52856.949 24/07/14,16:58:56,09,10,1, 11.9,1,1, 27.785, 10583.963, 396.283, 52856.928 24/07/14,16:58:56,10,10,1, 11.9,1,1, 27.785, 10583.957, 396.282, 52856.907 24/07/14,16:58:56,11,10,1, 11.9,1,1, 27.785, 10583.955, 396.259, 52856.927 24/07/14,16:58:56,12,10,1, 11.9,1,1, 27.785, 10583.962, 396.262, 52856.964 24/07/14,16:58:56,13,10,1, 11.9,1,1, 27.785, 10583.972, 396.241, 52856.875 24/07/14,16:58:56,14,10,1, 11.9,1,1, 27.785, 10583.973, 396.268, 52856.867 24/07/14,16:58:56,15,10,1, 11.9,1,1, 27.785, 10583.982, 396.254, 52856.993 24/07/14,16:58:56,16,10,1, 11.9,1,1, 27.785, 10583.986, 396.266, 52856.911 24/07/14,16:58:56,17,10,1, 11.9,1,1, 27.785, 10583.982, 396.259, 52856.967 24/07/14,16:58:56,18,10,1, 11.9,1,1, 27.785, 10583.969, 396.270, 52856.944 24/07/14,16:58:56,19,10,1, 11.9,1,1, 27.785, 10583.967, 396.289, 52856.965 24/07/14,16:58:57,00,10,1, 11.9,1,1, 27.789, 10583.962, 396.289, 52856.965 24/07/14,16:58:57,01,10,1, 11.9,1,1, 27.789, 10583.950, 396.278, 52856.906 24/07/14,16:58:57,02,10,1, 11.9,1,1, 27.789, 10584.009, 396.401, 52857.499 24/07/14,16:58:57,03,10,1, 11.9,1,1, 27.789, 10583.978, 396.419, 52857.598 24/07/14,16:58:57,04,10,1, 11.9,1,1, 27.789, 10583.979, 396.423, 52857.503 24/07/14,16:58:57,05,10,1, 11.9,1,1, 27.789, 10583.972, 396.417, 52857.568 24/07/14,16:58:57,06,10,1, 11.9,1,1, 27.789, 10583.999, 396.423, 52857.626 24/07/14,16:58:57,07,10,1, 11.9,1,1, 27.789, 10583.998, 396.395, 52857.557 24/07/14,16:58:57,08,10,1, 11.9,1,1, 27.789, 10583.992, 396.434, 52857.557 24/07/14,16:58:57,09,10,1, 11.9,1,1, 27.789, 10583.992, 396.417, 52857.542 24/07/14,16:58:57,10,10,1, 11.9,1,1, 27.789, 10583.951, 396.419, 52857.647 24/07/14,16:58:57,11,10,1, 11.9,1,1, 27.789, 10583.962, 396.420, 52857.608 24/07/14,16:58:57,12,10,1, 11.9,1,1, 27.789, 10583.969, 396.415, 52857.584 24/07/14,16:58:57,13,10,1, 11.9,1,1, 27.789, 10583.979, 396.434, 52857.620 24/07/14,16:58:57,14,10,1, 11.9,1,1, 27.789, 10583.970, 396.405, 52857.624 24/07/14,16:58:57,15,10,1, 11.9,1,1, 27.789, 10583.993, 396.416, 52857.607 24/07/14,16:58:57,16,10,1, 11.9,1,1, 27.789, 10583.955, 396.428, 52857.585 24/07/14,16:58:57,17,10,1, 11.9,1,1, 27.789, 10583.972, 396.408, 52857.612 24/07/14,16:58:57,18,10,1, 11.9,1,1, 27.789, 10583.998, 396.404, 52857.635 24/07/14,16:58:57,19,10,1, 11.9,1,1, 27.789, 10583.990, 396.418, 52857.645 24/07/14,16:58:58,00,10,1, 11.9,1,1, 27.792, 10583.987, 396.418, 52857.645 24/07/14,16:58:58,01,10,1, 11.9,1,1, 27.792, 10583.971, 396.418, 52857.675 24/07/14,16:58:58,02,10,1, 11.9,1,1, 27.792, 10583.964, 396.395, 52857.605 24/07/14,16:58:58,03,10,1, 11.9,1,1, 27.792, 10583.969, 396.426, 52857.566 24/07/14,16:58:58,04,10,1, 11.9,1,1, 27.792, 10583.974, 396.409, 52857.581 24/07/14,16:58:58,05,10,1, 11.9,1,1, 27.792, 10583.977, 396.405, 52857.567 24/07/14,16:58:58,06,10,1, 11.9,1,1, 27.792, 10583.971, 396.392, 52857.505 24/07/14,16:58:58,07,10,1, 11.9,1,1, 27.792, 10583.962, 396.389, 52857.598 24/07/14,16:58:58,08,10,1, 11.9,1,1, 27.792, 10583.992, 396.431, 52857.631 24/07/14,16:58:58,09,10,1, 11.9,1,1, 27.792, 10583.987, 396.402, 52857.600 24/07/14,16:58:58,10,10,1, 11.9,1,1, 27.792, 10583.990, 396.420, 52857.597 24/07/14,16:58:58,11,10,1, 11.9,1,1, 27.792, 10583.974, 396.413, 52857.614 24/07/14,16:58:58,12,10,1, 11.9,1,1, 27.792, 10583.968, 396.388, 52857.595 24/07/14,16:58:58,13,10,1, 11.9,1,1, 27.792, 10583.984, 396.418, 52857.600 24/07/14,16:58:58,14,10,1, 11.9,1,1, 27.792, 10583.992, 396.412, 52857.627 24/07/14,16:58:58,15,10,1, 11.9,1,1, 27.792, 10583.984, 396.391, 52857.649 24/07/14,16:58:58,16,10,1, 11.9,1,1, 27.792, 10583.952, 396.410, 52857.538 24/07/14,16:58:58,17,10,1, 11.9,1,1, 27.792, 10583.997, 396.411, 52857.560 24/07/14,16:58:58,18,10,1, 11.9,1,1, 27.792, 10583.983, 396.416, 52857.560 24/07/14,16:58:58,19,10,1, 11.9,1,1, 27.792, 10583.973, 396.447, 52857.546 24/07/14,16:58:59,00,08,1, 11.9,1,1, 27.794, 10583.971, 396.447, 52857.546 24/07/14,16:58:59,01,08,1, 11.9,1,1, 27.794, 10583.965, 396.432, 52857.663 24/07/14,16:58:59,02,08,1, 11.9,1,1, 27.794, 10583.983, 396.444, 52857.599 24/07/14,16:58:59,03,08,1, 11.9,1,1, 27.794, 10583.966, 396.447, 52857.610 24/07/14,16:58:59,04,08,1, 11.9,1,1, 27.794, 10583.994, 396.410, 52857.553 24/07/14,16:58:59,05,08,1, 11.9,1,1, 27.794, 10583.981, 396.419, 52857.581 24/07/14,16:58:59,06,08,1, 11.9,1,1, 27.794, 10583.989, 396.416, 52857.560 24/07/14,16:58:59,07,08,1, 11.9,1,1, 27.794, 10583.966, 396.421, 52857.599 24/07/14,16:58:59,08,08,1, 11.9,1,1, 27.794, 10583.971, 396.418, 52857.607 24/07/14,16:58:59,09,08,1, 11.9,1,1, 27.794, 10583.970, 396.403, 52857.578 24/07/14,16:58:59,10,08,1, 11.9,1,1, 27.794, 10583.972, 396.430, 52857.587 24/07/14,16:58:59,11,08,1, 11.9,1,1, 27.794, 10583.948, 396.442, 52857.570 24/07/14,16:58:59,12,08,1, 11.9,1,1, 27.794, 10583.970, 396.400, 52857.607 24/07/14,16:58:59,13,08,1, 11.9,1,1, 27.794, 10583.936, 396.438, 52857.590 24/07/14,16:58:59,14,08,1, 11.9,1,1, 27.794, 10583.970, 396.415, 52857.616 24/07/14,16:58:59,15,08,1, 11.9,1,1, 27.794, 10583.956, 396.448, 52857.601 24/07/14,16:58:59,16,08,1, 11.9,1,1, 27.794, 10583.989, 396.421, 52857.595 24/07/14,16:58:59,17,08,1, 11.9,1,1, 27.794, 10583.967, 396.428, 52857.626 24/07/14,16:58:59,18,08,1, 11.9,1,1, 27.794, 10583.978, 396.424, 52857.636 24/07/14,16:58:59,19,08,1, 11.9,1,1, 27.794, 10583.974, 396.412, 52857.585 24/07/14,16:59:00,00,09,1, 12.0,1,1, 27.789, 10583.971, 396.412, 52857.585 24/07/14,16:59:00,01,09,1, 12.0,1,1, 27.789, 10583.996, 396.408, 52857.586 24/07/14,16:59:00,02,09,1, 12.0,1,1, 27.789, 10583.941, 396.299, 52856.955 24/07/14,16:59:00,03,09,1, 12.0,1,1, 27.789, 10583.948, 396.268, 52856.905 24/07/14,16:59:00,04,09,1, 12.0,1,1, 27.789, 10583.959, 396.273, 52856.962 24/07/14,16:59:00,05,09,1, 12.0,1,1, 27.789, 10583.952, 396.295, 52856.935 24/07/14,16:59:00,06,09,1, 12.0,1,1, 27.789, 10583.945, 396.282, 52856.862 24/07/14,16:59:00,07,09,1, 12.0,1,1, 27.789, 10583.942, 396.272, 52856.826 24/07/14,16:59:00,08,09,1, 12.0,1,1, 27.789, 10583.953, 396.291, 52856.925 24/07/14,16:59:00,09,09,1, 12.0,1,1, 27.789, 10583.950, 396.283, 52856.890 24/07/14,16:59:00,10,09,1, 12.0,1,1, 27.789, 10583.946, 396.275, 52856.870 24/07/14,16:59:00,11,09,1, 12.0,1,1, 27.789, 10583.958, 396.276, 52856.866 24/07/14,16:59:00,12,09,1, 12.0,1,1, 27.789, 10583.952, 396.278, 52856.895 24/07/14,16:59:00,13,09,1, 12.0,1,1, 27.789, 10583.949, 396.267, 52856.881 24/07/14,16:59:00,14,09,1, 12.0,1,1, 27.789, 10583.939, 396.292, 52856.966 24/07/14,16:59:00,15,09,1, 12.0,1,1, 27.789, 10583.969, 396.310, 52856.920 24/07/14,16:59:00,16,09,1, 12.0,1,1, 27.789, 10583.961, 396.304, 52856.946 24/07/14,16:59:00,17,09,1, 12.0,1,1, 27.789, 10583.944, 396.292, 52856.865 24/07/14,16:59:00,18,09,1, 12.0,1,1, 27.789, 10583.982, 396.309, 52856.873 24/07/14,16:59:00,19,09,1, 12.0,1,1, 27.789, 10583.954, 396.279, 52856.944 24/07/14,16:59:01,00,09,1, 11.9,1,1, 27.787, 10583.954, 396.279, 52856.944 24/07/14,16:59:01,01,09,1, 11.9,1,1, 27.787, 10583.959, 396.282, 52856.871 24/07/14,16:59:01,02,09,1, 11.9,1,1, 27.787, 10583.949, 396.270, 52856.890 24/07/14,16:59:01,03,09,1, 11.9,1,1, 27.787, 10583.948, 396.289, 52856.904 24/07/14,16:59:01,04,09,1, 11.9,1,1, 27.787, 10583.953, 396.286, 52856.943 24/07/14,16:59:01,05,09,1, 11.9,1,1, 27.787, 10583.947, 396.290, 52856.883 24/07/14,16:59:01,06,09,1, 11.9,1,1, 27.787, 10583.945, 396.274, 52856.807 24/07/14,16:59:01,07,09,1, 11.9,1,1, 27.787, 10583.934, 396.314, 52856.925 24/07/14,16:59:01,08,09,1, 11.9,1,1, 27.787, 10583.938, 396.289, 52856.949 24/07/14,16:59:01,09,09,1, 11.9,1,1, 27.787, 10583.947, 396.275, 52856.917 24/07/14,16:59:01,10,09,1, 11.9,1,1, 27.787, 10583.953, 396.281, 52856.878 24/07/14,16:59:01,11,09,1, 11.9,1,1, 27.787, 10583.952, 396.294, 52856.908 24/07/14,16:59:01,12,09,1, 11.9,1,1, 27.787, 10583.935, 396.310, 52856.874 24/07/14,16:59:01,13,09,1, 11.9,1,1, 27.787, 10583.937, 396.279, 52856.887 24/07/14,16:59:01,14,09,1, 11.9,1,1, 27.787, 10583.946, 396.282, 52856.952 24/07/14,16:59:01,15,09,1, 11.9,1,1, 27.787, 10583.963, 396.315, 52856.897 24/07/14,16:59:01,16,09,1, 11.9,1,1, 27.787, 10583.953, 396.301, 52856.938 24/07/14,16:59:01,17,09,1, 11.9,1,1, 27.787, 10583.939, 396.329, 52856.898 24/07/14,16:59:01,18,09,1, 11.9,1,1, 27.787, 10583.970, 396.298, 52856.893 24/07/14,16:59:01,19,09,1, 11.9,1,1, 27.787, 10583.953, 396.294, 52856.900 24/07/14,16:59:02,00,09,1, 11.9,1,1, 27.785, 10583.946, 396.294, 52856.900 24/07/14,16:59:02,01,09,1, 11.9,1,1, 27.785, 10583.969, 396.308, 52856.916 24/07/14,16:59:02,02,09,1, 11.9,1,1, 27.785, 10583.951, 396.288, 52856.889 24/07/14,16:59:02,03,09,1, 11.9,1,1, 27.785, 10583.945, 396.307, 52856.875 24/07/14,16:59:02,04,09,1, 11.9,1,1, 27.785, 10583.947, 396.295, 52856.884 24/07/14,16:59:02,05,09,1, 11.9,1,1, 27.785, 10583.934, 396.293, 52856.861 24/07/14,16:59:02,06,09,1, 11.9,1,1, 27.785, 10583.945, 396.284, 52856.895 24/07/14,16:59:02,07,09,1, 11.9,1,1, 27.785, 10583.936, 396.291, 52856.891 24/07/14,16:59:02,08,09,1, 11.9,1,1, 27.785, 10583.947, 396.290, 52856.886 24/07/14,16:59:02,09,09,1, 11.9,1,1, 27.785, 10583.929, 396.308, 52856.860 24/07/14,16:59:02,10,09,1, 11.9,1,1, 27.785, 10583.954, 396.293, 52856.890 24/07/14,16:59:02,11,09,1, 11.9,1,1, 27.785, 10583.962, 396.312, 52856.896 24/07/14,16:59:02,12,09,1, 11.9,1,1, 27.785, 10583.953, 396.286, 52856.886 24/07/14,16:59:02,13,09,1, 11.9,1,1, 27.785, 10583.936, 396.300, 52856.883 24/07/14,16:59:02,14,09,1, 11.9,1,1, 27.785, 10583.943, 396.307, 52856.865 24/07/14,16:59:02,15,09,1, 11.9,1,1, 27.785, 10583.926, 396.306, 52856.897 24/07/14,16:59:02,16,09,1, 11.9,1,1, 27.785, 10583.940, 396.311, 52856.893 24/07/14,16:59:02,17,09,1, 11.9,1,1, 27.785, 10583.925, 396.274, 52856.878 24/07/14,16:59:02,18,09,1, 11.9,1,1, 27.785, 10583.943, 396.276, 52856.864 24/07/14,16:59:02,19,09,1, 11.9,1,1, 27.785, 10583.939, 396.280, 52856.893 24/07/14,16:59:03,00,10,1, 11.9,1,1, 27.789, 10583.937, 396.280, 52856.893 24/07/14,16:59:03,01,10,1, 11.9,1,1, 27.789, 10583.940, 396.269, 52856.879 24/07/14,16:59:03,02,10,1, 11.9,1,1, 27.789, 10583.949, 396.284, 52856.884 24/07/14,16:59:03,03,10,1, 11.9,1,1, 27.789, 10583.961, 396.284, 52856.886 24/07/14,16:59:03,04,10,1, 11.9,1,1, 27.789, 10583.939, 396.284, 52856.894 24/07/14,16:59:03,05,10,1, 11.9,1,1, 27.789, 10583.942, 396.278, 52856.877 24/07/14,16:59:03,06,10,1, 11.9,1,1, 27.789, 10583.942, 396.292, 52856.909 24/07/14,16:59:03,07,10,1, 11.9,1,1, 27.789, 10583.929, 396.281, 52856.895 24/07/14,16:59:03,08,10,1, 11.9,1,1, 27.789, 10583.928, 396.277, 52856.871 24/07/14,16:59:03,09,10,1, 11.9,1,1, 27.789, 10583.952, 396.285, 52856.894 24/07/14,16:59:03,10,10,1, 11.9,1,1, 27.789, 10583.941, 396.282, 52856.890 24/07/14,16:59:03,11,10,1, 11.9,1,1, 27.789, 10583.942, 396.276, 52856.884 24/07/14,16:59:03,12,10,1, 11.9,1,1, 27.789, 10583.944, 396.256, 52856.854 24/07/14,16:59:03,13,10,1, 11.9,1,1, 27.789, 10583.926, 396.271, 52856.911 24/07/14,16:59:03,14,10,1, 11.9,1,1, 27.789, 10583.929, 396.271, 52856.861 24/07/14,16:59:03,15,10,1, 11.9,1,1, 27.789, 10583.924, 396.282, 52856.880 24/07/14,16:59:03,16,10,1, 11.9,1,1, 27.789, 10583.934, 396.270, 52856.883 24/07/14,16:59:03,17,10,1, 11.9,1,1, 27.789, 10583.921, 396.255, 52856.940 24/07/14,16:59:03,18,10,1, 11.9,1,1, 27.789, 10583.936, 396.267, 52856.897 24/07/14,16:59:03,19,10,1, 11.9,1,1, 27.789, 10583.943, 396.259, 52856.852 24/07/14,16:59:04,00,09,1, 11.9,1,1, 27.786, 10583.937, 396.259, 52856.852 24/07/14,16:59:04,01,09,1, 11.9,1,1, 27.786, 10583.942, 396.281, 52856.924 24/07/14,16:59:04,02,09,1, 11.9,1,1, 27.786, 10583.937, 396.269, 52856.915 24/07/14,16:59:04,03,09,1, 11.9,1,1, 27.786, 10583.937, 396.276, 52856.863 24/07/14,16:59:04,04,09,1, 11.9,1,1, 27.786, 10583.915, 396.272, 52856.942 24/07/14,16:59:04,05,09,1, 11.9,1,1, 27.786, 10583.941, 396.264, 52856.904 24/07/14,16:59:04,06,09,1, 11.9,1,1, 27.786, 10583.945, 396.260, 52856.888 24/07/14,16:59:04,07,09,1, 11.9,1,1, 27.786, 10583.928, 396.283, 52856.883 24/07/14,16:59:04,08,09,1, 11.9,1,1, 27.786, 10583.951, 396.286, 52856.907 24/07/14,16:59:04,09,09,1, 11.9,1,1, 27.786, 10583.949, 396.278, 52856.916 24/07/14,16:59:04,10,09,1, 11.9,1,1, 27.786, 10583.930, 396.262, 52856.908 24/07/14,16:59:04,11,09,1, 11.9,1,1, 27.786, 10583.959, 396.286, 52856.877 24/07/14,16:59:04,12,09,1, 11.9,1,1, 27.786, 10583.932, 396.283, 52856.862 24/07/14,16:59:04,13,09,1, 11.9,1,1, 27.786, 10583.940, 396.285, 52856.912 24/07/14,16:59:04,14,09,1, 11.9,1,1, 27.786, 10583.932, 396.273, 52856.918 24/07/14,16:59:04,15,09,1, 11.9,1,1, 27.786, 10583.930, 396.256, 52856.904 24/07/14,16:59:04,16,09,1, 11.9,1,1, 27.786, 10583.952, 396.280, 52856.909 24/07/14,16:59:04,17,09,1, 11.9,1,1, 27.786, 10583.962, 396.288, 52856.880 24/07/14,16:59:04,18,09,1, 11.9,1,1, 27.786, 10583.919, 396.294, 52856.925 24/07/14,16:59:04,19,09,1, 11.9,1,1, 27.786, 10583.920, 396.310, 52856.882 24/07/14,16:59:05,00,09,1, 11.9,1,1, 27.788, 10583.912, 396.310, 52856.882 24/07/14,16:59:05,01,09,1, 11.9,1,1, 27.788, 10583.945, 396.303, 52856.904 24/07/14,16:59:05,02,09,1, 11.9,1,1, 27.788, 10583.919, 396.300, 52856.857 24/07/14,16:59:05,03,09,1, 11.9,1,1, 27.788, 10583.943, 396.299, 52856.882 24/07/14,16:59:05,04,09,1, 11.9,1,1, 27.788, 10583.915, 396.298, 52856.914 24/07/14,16:59:05,05,09,1, 11.9,1,1, 27.788, 10583.940, 396.291, 52856.886 24/07/14,16:59:05,06,09,1, 11.9,1,1, 27.788, 10583.945, 396.279, 52856.892 24/07/14,16:59:05,07,09,1, 11.9,1,1, 27.788, 10583.949, 396.280, 52856.838 24/07/14,16:59:05,08,09,1, 11.9,1,1, 27.788, 10583.950, 396.297, 52856.861 24/07/14,16:59:05,09,09,1, 11.9,1,1, 27.788, 10583.945, 396.291, 52856.901 24/07/14,16:59:05,10,09,1, 11.9,1,1, 27.788, 10583.950, 396.273, 52856.835 24/07/14,16:59:05,11,09,1, 11.9,1,1, 27.788, 10583.933, 396.295, 52856.902 24/07/14,16:59:05,12,09,1, 11.9,1,1, 27.788, 10583.947, 396.307, 52856.837 24/07/14,16:59:05,13,09,1, 11.9,1,1, 27.788, 10583.944, 396.286, 52856.857 24/07/14,16:59:05,14,09,1, 11.9,1,1, 27.788, 10583.938, 396.291, 52856.880 24/07/14,16:59:05,15,09,1, 11.9,1,1, 27.788, 10583.937, 396.312, 52856.898 24/07/14,16:59:05,16,09,1, 11.9,1,1, 27.788, 10583.941, 396.284, 52856.919 24/07/14,16:59:05,17,09,1, 11.9,1,1, 27.788, 10583.901, 396.278, 52856.904 24/07/14,16:59:05,18,09,1, 11.9,1,1, 27.788, 10583.941, 396.308, 52856.849 24/07/14,16:59:05,19,09,1, 11.9,1,1, 27.788, 10583.937, 396.266, 52856.857 24/07/14,16:59:06,00,09,1, 11.9,1,1, 27.784, 10583.929, 396.266, 52856.857 24/07/14,16:59:06,01,09,1, 11.9,1,1, 27.784, 10583.938, 396.278, 52856.888 24/07/14,16:59:06,02,09,1, 11.9,1,1, 27.784, 10583.933, 396.272, 52856.862 24/07/14,16:59:06,03,09,1, 11.9,1,1, 27.784, 10583.947, 396.267, 52856.829 24/07/14,16:59:06,04,09,1, 11.9,1,1, 27.784, 10583.927, 396.289, 52856.901 24/07/14,16:59:06,05,09,1, 11.9,1,1, 27.784, 10583.933, 396.288, 52856.845 24/07/14,16:59:06,06,09,1, 11.9,1,1, 27.784, 10583.926, 396.301, 52856.889 24/07/14,16:59:06,07,09,1, 11.9,1,1, 27.784, 10583.970, 396.291, 52856.798 24/07/14,16:59:06,08,09,1, 11.9,1,1, 27.784, 10583.950, 396.287, 52856.894 24/07/14,16:59:06,09,09,1, 11.9,1,1, 27.784, 10583.943, 396.310, 52856.840 24/07/14,16:59:06,10,09,1, 11.9,1,1, 27.784, 10583.923, 396.302, 52856.855 24/07/14,16:59:06,11,09,1, 11.9,1,1, 27.784, 10583.936, 396.279, 52856.882 24/07/14,16:59:06,12,09,1, 11.9,1,1, 27.784, 10583.948, 396.276, 52856.783 24/07/14,16:59:06,13,09,1, 11.9,1,1, 27.784, 10583.949, 396.284, 52856.842 24/07/14,16:59:06,14,09,1, 11.9,1,1, 27.784, 10583.942, 396.300, 52856.892 24/07/14,16:59:06,15,09,1, 11.9,1,1, 27.784, 10583.935, 396.274, 52856.848 24/07/14,16:59:06,16,09,1, 11.9,1,1, 27.784, 10583.942, 396.294, 52856.930 24/07/14,16:59:06,17,09,1, 11.9,1,1, 27.784, 10583.958, 396.304, 52856.848 24/07/14,16:59:06,18,09,1, 11.9,1,1, 27.784, 10583.942, 396.320, 52856.797 24/07/14,16:59:06,19,09,1, 11.9,1,1, 27.784, 10583.937, 396.291, 52856.893 24/07/14,16:59:07,00,09,1, 11.9,1,1, 27.784, 10583.929, 396.291, 52856.893 24/07/14,16:59:07,01,09,1, 11.9,1,1, 27.784, 10583.928, 396.262, 52856.829 24/07/14,16:59:07,02,09,1, 11.9,1,1, 27.784, 10583.930, 396.275, 52856.819 24/07/14,16:59:07,03,09,1, 11.9,1,1, 27.784, 10583.967, 396.283, 52856.828 24/07/14,16:59:07,04,09,1, 11.9,1,1, 27.784, 10583.939, 396.288, 52856.827 24/07/14,16:59:07,05,09,1, 11.9,1,1, 27.784, 10583.938, 396.281, 52856.775 24/07/14,16:59:07,06,09,1, 11.9,1,1, 27.784, 10583.926, 396.262, 52856.814 24/07/14,16:59:07,07,09,1, 11.9,1,1, 27.784, 10583.947, 396.262, 52856.804 24/07/14,16:59:07,08,09,1, 11.9,1,1, 27.784, 10583.926, 396.270, 52856.802 24/07/14,16:59:07,09,09,1, 11.9,1,1, 27.784, 10583.952, 396.283, 52856.847 24/07/14,16:59:07,10,09,1, 11.9,1,1, 27.784, 10583.942, 396.285, 52856.808 24/07/14,16:59:07,11,09,1, 11.9,1,1, 27.784, 10583.937, 396.282, 52856.843 24/07/14,16:59:07,12,09,1, 11.9,1,1, 27.784, 10583.955, 396.331, 52856.896 24/07/14,16:59:07,13,09,1, 11.9,1,1, 27.784, 10583.951, 396.306, 52856.785 24/07/14,16:59:07,14,09,1, 11.9,1,1, 27.784, 10583.919, 396.309, 52856.919 24/07/14,16:59:07,15,09,1, 11.9,1,1, 27.784, 10583.921, 396.303, 52856.795 24/07/14,16:59:07,16,09,1, 11.9,1,1, 27.784, 10583.938, 396.315, 52856.878 24/07/14,16:59:07,17,09,1, 11.9,1,1, 27.784, 10583.911, 396.320, 52856.835 24/07/14,16:59:07,18,09,1, 11.9,1,1, 27.784, 10583.929, 396.305, 52856.791 24/07/14,16:59:07,19,09,1, 11.9,1,1, 27.784, 10583.922, 396.296, 52856.824 24/07/14,16:59:08,00,08,1, 12.1,1,1, 27.785, 10583.920, 396.296, 52856.824 24/07/14,16:59:08,01,08,1, 12.1,1,1, 27.785, 10583.941, 396.278, 52856.819 24/07/14,16:59:08,02,08,1, 12.1,1,1, 27.785, 10583.936, 396.278, 52856.830 24/07/14,16:59:08,03,08,1, 12.1,1,1, 27.785, 10583.911, 396.289, 52856.842 24/07/14,16:59:08,04,08,1, 12.1,1,1, 27.785, 10583.954, 396.283, 52856.817 24/07/14,16:59:08,05,08,1, 12.1,1,1, 27.785, 10583.909, 396.276, 52856.838 24/07/14,16:59:08,06,08,1, 12.1,1,1, 27.785, 10583.921, 396.292, 52856.844 24/07/14,16:59:08,07,08,1, 12.1,1,1, 27.785, 10583.935, 396.273, 52856.864 24/07/14,16:59:08,08,08,1, 12.1,1,1, 27.785, 10583.936, 396.293, 52856.817 24/07/14,16:59:08,09,08,1, 12.1,1,1, 27.785, 10583.925, 396.312, 52856.863 24/07/14,16:59:08,10,08,1, 12.1,1,1, 27.785, 10583.918, 396.281, 52856.868 24/07/14,16:59:08,11,08,1, 12.1,1,1, 27.785, 10583.921, 396.298, 52856.880 24/07/14,16:59:08,12,08,1, 12.1,1,1, 27.785, 10583.909, 396.287, 52856.895 24/07/14,16:59:08,13,08,1, 12.1,1,1, 27.785, 10583.913, 396.274, 52856.830 24/07/14,16:59:08,14,08,1, 12.1,1,1, 27.785, 10583.948, 396.266, 52856.855 24/07/14,16:59:08,15,08,1, 12.1,1,1, 27.785, 10583.904, 396.250, 52856.900 24/07/14,16:59:08,16,08,1, 12.1,1,1, 27.785, 10583.922, 396.271, 52856.898 24/07/14,16:59:08,17,08,1, 12.1,1,1, 27.785, 10583.947, 396.294, 52856.842 24/07/14,16:59:08,18,08,1, 12.1,1,1, 27.785, 10583.924, 396.294, 52856.798 24/07/14,16:59:08,19,08,1, 12.1,1,1, 27.785, 10583.921, 396.291, 52856.841 24/07/14,16:59:09,00,07,1, 11.9,1,1, 27.785, 10583.920, 396.291, 52856.841 24/07/14,16:59:09,01,07,1, 11.9,1,1, 27.785, 10583.923, 396.277, 52856.850 24/07/14,16:59:09,02,07,1, 11.9,1,1, 27.785, 10583.920, 396.303, 52856.820 24/07/14,16:59:09,03,07,1, 11.9,1,1, 27.785, 10583.908, 396.301, 52856.861 24/07/14,16:59:09,04,07,1, 11.9,1,1, 27.785, 10583.929, 396.269, 52856.860 24/07/14,16:59:09,05,07,1, 11.9,1,1, 27.785, 10583.945, 396.285, 52856.829 24/07/14,16:59:09,06,07,1, 11.9,1,1, 27.785, 10583.911, 396.264, 52856.832 24/07/14,16:59:09,07,07,1, 11.9,1,1, 27.785, 10583.924, 396.306, 52856.826 24/07/14,16:59:09,08,07,1, 11.9,1,1, 27.785, 10583.917, 396.299, 52856.861 24/07/14,16:59:09,09,07,1, 11.9,1,1, 27.785, 10583.931, 396.286, 52856.859 24/07/14,16:59:09,10,07,1, 11.9,1,1, 27.785, 10583.934, 396.294, 52856.860 24/07/14,16:59:09,11,07,1, 11.9,1,1, 27.785, 10583.914, 396.265, 52856.855 24/07/14,16:59:09,12,07,1, 11.9,1,1, 27.785, 10583.968, 396.299, 52856.837 24/07/14,16:59:09,13,07,1, 11.9,1,1, 27.785, 10583.931, 396.303, 52856.875 24/07/14,16:59:09,14,07,1, 11.9,1,1, 27.785, 10583.945, 396.300, 52856.881 24/07/14,16:59:09,15,07,1, 11.9,1,1, 27.785, 10583.952, 396.300, 52856.886 24/07/14,16:59:09,16,07,1, 11.9,1,1, 27.785, 10583.943, 396.297, 52856.863 24/07/14,16:59:09,17,07,1, 11.9,1,1, 27.785, 10583.928, 396.314, 52856.851 24/07/14,16:59:09,18,07,1, 11.9,1,1, 27.785, 10583.951, 396.291, 52856.831 24/07/14,16:59:09,19,07,1, 11.9,1,1, 27.785, 10583.922, 396.323, 52856.833 24/07/14,16:59:10,00,07,1, 12.0,1,1, 27.783, 10583.920, 396.323, 52856.833 24/07/14,16:59:10,01,07,1, 12.0,1,1, 27.783, 10583.950, 396.299, 52856.842 24/07/14,16:59:10,02,07,1, 12.0,1,1, 27.783, 10583.918, 396.301, 52856.786 24/07/14,16:59:10,03,07,1, 12.0,1,1, 27.783, 10583.920, 396.306, 52856.859 24/07/14,16:59:10,04,07,1, 12.0,1,1, 27.783, 10583.932, 396.289, 52856.823 24/07/14,16:59:10,05,07,1, 12.0,1,1, 27.783, 10583.935, 396.307, 52856.807 24/07/14,16:59:10,06,07,1, 12.0,1,1, 27.783, 10583.931, 396.273, 52856.821 24/07/14,16:59:10,07,07,1, 12.0,1,1, 27.783, 10583.934, 396.321, 52856.804 24/07/14,16:59:10,08,07,1, 12.0,1,1, 27.783, 10583.944, 396.300, 52856.847 24/07/14,16:59:10,09,07,1, 12.0,1,1, 27.783, 10583.923, 396.318, 52856.874 24/07/14,16:59:10,10,07,1, 12.0,1,1, 27.783, 10583.949, 396.290, 52856.874 24/07/14,16:59:10,11,07,1, 12.0,1,1, 27.783, 10583.939, 396.289, 52856.864 24/07/14,16:59:10,12,07,1, 12.0,1,1, 27.783, 10583.923, 396.312, 52856.874 24/07/14,16:59:10,13,07,1, 12.0,1,1, 27.783, 10583.944, 396.318, 52856.830 24/07/14,16:59:10,14,07,1, 12.0,1,1, 27.783, 10583.935, 396.283, 52856.830 24/07/14,16:59:10,15,07,1, 12.0,1,1, 27.783, 10583.908, 396.312, 52856.819 24/07/14,16:59:10,16,07,1, 12.0,1,1, 27.783, 10583.893, 396.308, 52856.845 24/07/14,16:59:10,17,07,1, 12.0,1,1, 27.783, 10583.928, 396.293, 52856.815 24/07/14,16:59:10,18,07,1, 12.0,1,1, 27.783, 10583.956, 396.288, 52856.814 24/07/14,16:59:10,19,07,1, 12.0,1,1, 27.783, 10583.924, 396.296, 52856.829 24/07/14,16:59:11,00,08,1, 11.9,1,1, 27.785, 10583.920, 396.296, 52856.829 24/07/14,16:59:11,01,08,1, 11.9,1,1, 27.785, 10583.914, 396.291, 52856.837 24/07/14,16:59:11,02,08,1, 11.9,1,1, 27.785, 10583.919, 396.311, 52856.823 24/07/14,16:59:11,03,08,1, 11.9,1,1, 27.785, 10583.939, 396.287, 52856.807 24/07/14,16:59:11,04,08,1, 11.9,1,1, 27.785, 10583.915, 396.307, 52856.805 24/07/14,16:59:11,05,08,1, 11.9,1,1, 27.785, 10583.930, 396.286, 52856.829 24/07/14,16:59:11,06,08,1, 11.9,1,1, 27.785, 10583.942, 396.305, 52856.812 24/07/14,16:59:11,07,08,1, 11.9,1,1, 27.785, 10583.951, 396.318, 52856.847 24/07/14,16:59:11,08,08,1, 11.9,1,1, 27.785, 10583.919, 396.321, 52856.789 24/07/14,16:59:11,09,08,1, 11.9,1,1, 27.785, 10583.895, 396.313, 52856.840 24/07/14,16:59:11,10,08,1, 11.9,1,1, 27.785, 10583.935, 396.324, 52856.804 24/07/14,16:59:11,11,08,1, 11.9,1,1, 27.785, 10583.947, 396.336, 52856.852 24/07/14,16:59:11,12,08,1, 11.9,1,1, 27.785, 10583.938, 396.327, 52856.814 24/07/14,16:59:11,13,08,1, 11.9,1,1, 27.785, 10583.979, 396.323, 52856.774 24/07/14,16:59:11,14,08,1, 11.9,1,1, 27.785, 10583.912, 396.315, 52856.844 24/07/14,16:59:11,15,08,1, 11.9,1,1, 27.785, 10583.939, 396.319, 52856.862 24/07/14,16:59:11,16,08,1, 11.9,1,1, 27.785, 10583.939, 396.318, 52856.884 24/07/14,16:59:11,17,08,1, 11.9,1,1, 27.785, 10583.942, 396.334, 52856.848 24/07/14,16:59:11,18,08,1, 11.9,1,1, 27.785, 10583.931, 396.324, 52856.821 24/07/14,16:59:11,19,08,1, 11.9,1,1, 27.785, 10583.961, 396.319, 52856.887 24/07/14,16:59:12,00,08,1, 11.9,1,1, 27.782, 10583.954, 396.319, 52856.887 24/07/14,16:59:12,01,08,1, 11.9,1,1, 27.782, 10583.945, 396.318, 52856.728 24/07/14,16:59:12,02,08,1, 11.9,1,1, 27.782, 10583.946, 396.319, 52856.779 24/07/14,16:59:12,03,08,1, 11.9,1,1, 27.782, 10583.901, 396.328, 52856.797 24/07/14,16:59:12,04,08,1, 11.9,1,1, 27.782, 10583.948, 396.335, 52856.775 24/07/14,16:59:12,05,08,1, 11.9,1,1, 27.782, 10583.930, 396.350, 52856.896 24/07/14,16:59:12,06,08,1, 11.9,1,1, 27.782, 10583.935, 396.359, 52856.788 24/07/14,16:59:12,07,08,1, 11.9,1,1, 27.782, 10583.925, 396.338, 52856.858 24/07/14,16:59:12,08,08,1, 11.9,1,1, 27.782, 10583.920, 396.347, 52856.871 24/07/14,16:59:12,09,08,1, 11.9,1,1, 27.782, 10583.916, 396.328, 52856.805 24/07/14,16:59:12,10,08,1, 11.9,1,1, 27.782, 10583.916, 396.326, 52856.803 24/07/14,16:59:12,11,08,1, 11.9,1,1, 27.782, 10583.926, 396.333, 52856.844 24/07/14,16:59:12,12,08,1, 11.9,1,1, 27.782, 10583.952, 396.324, 52856.888 24/07/14,16:59:12,13,08,1, 11.9,1,1, 27.782, 10583.907, 396.317, 52856.829 24/07/14,16:59:12,14,08,1, 11.9,1,1, 27.782, 10583.951, 396.317, 52856.828 24/07/14,16:59:12,15,08,1, 11.9,1,1, 27.782, 10583.926, 396.314, 52856.887 24/07/14,16:59:12,16,08,1, 11.9,1,1, 27.782, 10583.966, 396.315, 52856.844 24/07/14,16:59:12,17,08,1, 11.9,1,1, 27.782, 10583.946, 396.340, 52856.870 24/07/14,16:59:12,18,08,1, 11.9,1,1, 27.782, 10583.927, 396.333, 52856.862 24/07/14,16:59:12,19,08,1, 11.9,1,1, 27.782, 10583.936, 396.315, 52856.772 24/07/14,16:59:13,00,08,1, 11.8,1,1, 27.787, 10583.929, 396.315, 52856.772 24/07/14,16:59:13,01,08,1, 11.8,1,1, 27.787, 10583.921, 396.328, 52856.844 24/07/14,16:59:13,02,08,1, 11.8,1,1, 27.787, 10583.923, 396.329, 52856.836 24/07/14,16:59:13,03,08,1, 11.8,1,1, 27.787, 10583.918, 396.310, 52856.750 24/07/14,16:59:13,04,08,1, 11.8,1,1, 27.787, 10583.906, 396.306, 52856.772 24/07/14,16:59:13,05,08,1, 11.8,1,1, 27.787, 10583.915, 396.305, 52856.800 24/07/14,16:59:13,06,08,1, 11.8,1,1, 27.787, 10583.910, 396.318, 52856.744 24/07/14,16:59:13,07,08,1, 11.8,1,1, 27.787, 10583.916, 396.304, 52856.795 24/07/14,16:59:13,08,08,1, 11.8,1,1, 27.787, 10583.927, 396.328, 52856.795 24/07/14,16:59:13,09,08,1, 11.8,1,1, 27.787, 10583.930, 396.322, 52856.794 24/07/14,16:59:13,10,08,1, 11.8,1,1, 27.787, 10583.920, 396.325, 52856.818 24/07/14,16:59:13,11,08,1, 11.8,1,1, 27.787, 10583.942, 396.331, 52856.833 24/07/14,16:59:13,12,08,1, 11.8,1,1, 27.787, 10583.952, 396.332, 52856.821 24/07/14,16:59:13,13,08,1, 11.8,1,1, 27.787, 10583.941, 396.335, 52856.809 24/07/14,16:59:13,14,08,1, 11.8,1,1, 27.787, 10583.952, 396.321, 52856.809 24/07/14,16:59:13,15,08,1, 11.8,1,1, 27.787, 10583.912, 396.322, 52856.830 24/07/14,16:59:13,16,08,1, 11.8,1,1, 27.787, 10583.928, 396.327, 52856.821 24/07/14,16:59:13,17,08,1, 11.8,1,1, 27.787, 10583.922, 396.333, 52856.778 24/07/14,16:59:13,18,08,1, 11.8,1,1, 27.787, 10583.928, 396.346, 52856.822 24/07/14,16:59:13,19,08,1, 11.8,1,1, 27.787, 10583.950, 396.329, 52856.787 24/07/14,16:59:14,00,08,1, 11.9,1,1, 27.784, 10583.946, 396.329, 52856.787 24/07/14,16:59:14,01,08,1, 11.9,1,1, 27.784, 10583.959, 396.335, 52856.781 24/07/14,16:59:14,02,08,1, 11.9,1,1, 27.784, 10583.951, 396.331, 52856.796 24/07/14,16:59:14,03,08,1, 11.9,1,1, 27.784, 10583.942, 396.331, 52856.779 24/07/14,16:59:14,04,08,1, 11.9,1,1, 27.784, 10583.942, 396.340, 52856.804 24/07/14,16:59:14,05,08,1, 11.9,1,1, 27.784, 10583.956, 396.315, 52856.804 24/07/14,16:59:14,06,08,1, 11.9,1,1, 27.784, 10583.918, 396.335, 52856.834 24/07/14,16:59:14,07,08,1, 11.9,1,1, 27.784, 10583.932, 396.334, 52856.785 24/07/14,16:59:14,08,08,1, 11.9,1,1, 27.784, 10583.943, 396.327, 52856.827 24/07/14,16:59:14,09,08,1, 11.9,1,1, 27.784, 10583.942, 396.318, 52856.757 24/07/14,16:59:14,10,08,1, 11.9,1,1, 27.784, 10583.930, 396.316, 52856.784 24/07/14,16:59:14,11,08,1, 11.9,1,1, 27.784, 10583.951, 396.330, 52856.801 24/07/14,16:59:14,12,08,1, 11.9,1,1, 27.784, 10583.957, 396.319, 52856.800 24/07/14,16:59:14,13,08,1, 11.9,1,1, 27.784, 10583.959, 396.322, 52856.805 24/07/14,16:59:14,14,08,1, 11.9,1,1, 27.784, 10583.948, 396.338, 52856.773 24/07/14,16:59:14,15,08,1, 11.9,1,1, 27.784, 10583.930, 396.304, 52856.816 24/07/14,16:59:14,16,08,1, 11.9,1,1, 27.784, 10583.935, 396.319, 52856.803 24/07/14,16:59:14,17,08,1, 11.9,1,1, 27.784, 10583.941, 396.320, 52856.828 24/07/14,16:59:14,18,08,1, 11.9,1,1, 27.784, 10583.934, 396.326, 52856.790 24/07/14,16:59:14,19,08,1, 11.9,1,1, 27.784, 10583.939, 396.328, 52856.755 24/07/14,16:59:15,00,09,1, 11.9,1,1, 27.784, 10583.937, 396.328, 52856.755 24/07/14,16:59:15,01,09,1, 11.9,1,1, 27.784, 10583.926, 396.313, 52856.775 24/07/14,16:59:15,02,09,1, 11.9,1,1, 27.784, 10583.958, 396.327, 52856.757 24/07/14,16:59:15,03,09,1, 11.9,1,1, 27.784, 10583.952, 396.295, 52856.805 24/07/14,16:59:15,04,09,1, 11.9,1,1, 27.784, 10583.952, 396.303, 52856.826 24/07/14,16:59:15,05,09,1, 11.9,1,1, 27.784, 10583.949, 396.326, 52856.813 24/07/14,16:59:15,06,09,1, 11.9,1,1, 27.784, 10583.940, 396.320, 52856.787 24/07/14,16:59:15,07,09,1, 11.9,1,1, 27.784, 10583.922, 396.295, 52856.770 24/07/14,16:59:15,08,09,1, 11.9,1,1, 27.784, 10583.905, 396.317, 52856.777 24/07/14,16:59:15,09,09,1, 11.9,1,1, 27.784, 10583.947, 396.319, 52856.828 24/07/14,16:59:15,10,09,1, 11.9,1,1, 27.784, 10583.942, 396.344, 52856.774 24/07/14,16:59:15,11,09,1, 11.9,1,1, 27.784, 10583.934, 396.329, 52856.794 24/07/14,16:59:15,12,09,1, 11.9,1,1, 27.784, 10583.932, 396.327, 52856.764 24/07/14,16:59:15,13,09,1, 11.9,1,1, 27.784, 10583.940, 396.322, 52856.773 24/07/14,16:59:15,14,09,1, 11.9,1,1, 27.784, 10583.940, 396.324, 52856.799 24/07/14,16:59:15,15,09,1, 11.9,1,1, 27.784, 10583.947, 396.341, 52856.772 24/07/14,16:59:15,16,09,1, 11.9,1,1, 27.784, 10583.933, 396.337, 52856.769 24/07/14,16:59:15,17,09,1, 11.9,1,1, 27.784, 10583.932, 396.338, 52856.829 24/07/14,16:59:15,18,09,1, 11.9,1,1, 27.784, 10583.928, 396.330, 52856.803 24/07/14,16:59:15,19,09,1, 11.9,1,1, 27.784, 10583.953, 396.339, 52856.806 24/07/14,16:59:16,00,09,1, 11.9,1,1, 27.782, 10583.946, 396.339, 52856.806 24/07/14,16:59:16,01,09,1, 11.9,1,1, 27.782, 10583.938, 396.329, 52856.721 24/07/14,16:59:16,02,09,1, 11.9,1,1, 27.782, 10583.931, 396.334, 52856.832 24/07/14,16:59:16,03,09,1, 11.9,1,1, 27.782, 10583.938, 396.307, 52856.818 24/07/14,16:59:16,04,09,1, 11.9,1,1, 27.782, 10583.955, 396.309, 52856.747 24/07/14,16:59:16,05,09,1, 11.9,1,1, 27.782, 10583.944, 396.306, 52856.758 24/07/14,16:59:16,06,09,1, 11.9,1,1, 27.782, 10583.950, 396.312, 52856.835 24/07/14,16:59:16,07,09,1, 11.9,1,1, 27.782, 10583.954, 396.309, 52856.724 24/07/14,16:59:16,08,09,1, 11.9,1,1, 27.782, 10583.947, 396.306, 52856.787 24/07/14,16:59:16,09,09,1, 11.9,1,1, 27.782, 10583.943, 396.315, 52856.791 24/07/14,16:59:16,10,09,1, 11.9,1,1, 27.782, 10583.944, 396.324, 52856.752 24/07/14,16:59:16,11,09,1, 11.9,1,1, 27.782, 10583.949, 396.320, 52856.752 24/07/14,16:59:16,12,09,1, 11.9,1,1, 27.782, 10583.944, 396.347, 52856.769 24/07/14,16:59:16,13,09,1, 11.9,1,1, 27.782, 10583.953, 396.334, 52856.781 24/07/14,16:59:16,14,09,1, 11.9,1,1, 27.782, 10583.948, 396.312, 52856.791 24/07/14,16:59:16,15,09,1, 11.9,1,1, 27.782, 10583.951, 396.329, 52856.759 24/07/14,16:59:16,16,09,1, 11.9,1,1, 27.782, 10583.957, 396.336, 52856.760 24/07/14,16:59:16,17,09,1, 11.9,1,1, 27.782, 10583.959, 396.303, 52856.735 24/07/14,16:59:16,18,09,1, 11.9,1,1, 27.782, 10583.933, 396.320, 52856.827 24/07/14,16:59:16,19,09,1, 11.9,1,1, 27.782, 10583.930, 396.307, 52856.768 24/07/14,16:59:17,00,09,1, 11.9,1,1, 27.784, 10583.929, 396.307, 52856.768 24/07/14,16:59:17,01,09,1, 11.9,1,1, 27.784, 10583.949, 396.315, 52856.756 24/07/14,16:59:17,02,09,1, 11.9,1,1, 27.784, 10583.926, 396.288, 52856.770 24/07/14,16:59:17,03,09,1, 11.9,1,1, 27.784, 10583.956, 396.304, 52856.758 24/07/14,16:59:17,04,09,1, 11.9,1,1, 27.784, 10583.941, 396.322, 52856.738 24/07/14,16:59:17,05,09,1, 11.9,1,1, 27.784, 10583.959, 396.341, 52856.776 24/07/14,16:59:17,06,09,1, 11.9,1,1, 27.784, 10583.935, 396.340, 52856.785 24/07/14,16:59:17,07,09,1, 11.9,1,1, 27.784, 10583.954, 396.311, 52856.734 24/07/14,16:59:17,08,09,1, 11.9,1,1, 27.784, 10583.940, 396.330, 52856.730 24/07/14,16:59:17,09,09,1, 11.9,1,1, 27.784, 10583.923, 396.313, 52856.762 24/07/14,16:59:17,10,09,1, 11.9,1,1, 27.784, 10583.952, 396.327, 52856.760 24/07/14,16:59:17,11,09,1, 11.9,1,1, 27.784, 10583.948, 396.316, 52856.700 24/07/14,16:59:17,12,09,1, 11.9,1,1, 27.784, 10583.964, 396.332, 52856.755 24/07/14,16:59:17,13,09,1, 11.9,1,1, 27.784, 10583.965, 396.345, 52856.777 24/07/14,16:59:17,14,09,1, 11.9,1,1, 27.784, 10583.940, 396.351, 52856.802 24/07/14,16:59:17,15,09,1, 11.9,1,1, 27.784, 10583.946, 396.336, 52856.838 24/07/14,16:59:17,16,09,1, 11.9,1,1, 27.784, 10583.940, 396.320, 52856.696 24/07/14,16:59:17,17,09,1, 11.9,1,1, 27.784, 10583.935, 396.328, 52856.758 24/07/14,16:59:17,18,09,1, 11.9,1,1, 27.784, 10583.958, 396.319, 52856.734 24/07/14,16:59:17,19,09,1, 11.9,1,1, 27.784, 10583.940, 396.343, 52856.775 24/07/14,16:59:18,00,10,1, 12.0,1,1, 27.783, 10583.937, 396.343, 52856.775 24/07/14,16:59:18,01,10,1, 12.0,1,1, 27.783, 10583.939, 396.357, 52856.793 24/07/14,16:59:18,02,10,1, 12.0,1,1, 27.783, 10583.963, 396.323, 52856.798 24/07/14,16:59:18,03,10,1, 12.0,1,1, 27.783, 10583.925, 396.342, 52856.797 24/07/14,16:59:18,04,10,1, 12.0,1,1, 27.783, 10583.933, 396.344, 52856.768 24/07/14,16:59:18,05,10,1, 12.0,1,1, 27.783, 10583.983, 396.330, 52856.807 24/07/14,16:59:18,06,10,1, 12.0,1,1, 27.783, 10583.924, 396.318, 52856.826 24/07/14,16:59:18,07,10,1, 12.0,1,1, 27.783, 10583.947, 396.335, 52856.712 24/07/14,16:59:18,08,10,1, 12.0,1,1, 27.783, 10583.939, 396.328, 52856.786 24/07/14,16:59:18,09,10,1, 12.0,1,1, 27.783, 10583.948, 396.325, 52856.802 24/07/14,16:59:18,10,10,1, 12.0,1,1, 27.783, 10583.949, 396.336, 52856.713 24/07/14,16:59:18,11,10,1, 12.0,1,1, 27.783, 10583.966, 396.329, 52856.786 24/07/14,16:59:18,12,10,1, 12.0,1,1, 27.783, 10583.968, 396.313, 52856.748 24/07/14,16:59:18,13,10,1, 12.0,1,1, 27.783, 10583.970, 396.333, 52856.772 24/07/14,16:59:18,14,10,1, 12.0,1,1, 27.783, 10583.963, 396.343, 52856.845 24/07/14,16:59:18,15,10,1, 12.0,1,1, 27.783, 10583.949, 396.324, 52856.770 24/07/14,16:59:18,16,10,1, 12.0,1,1, 27.783, 10583.937, 396.339, 52856.741 24/07/14,16:59:18,17,10,1, 12.0,1,1, 27.783, 10583.940, 396.348, 52856.776 24/07/14,16:59:18,18,10,1, 12.0,1,1, 27.783, 10583.923, 396.340, 52856.816 24/07/14,16:59:18,19,10,1, 12.0,1,1, 27.783, 10583.944, 396.341, 52856.813 24/07/14,16:59:19,00,10,1, 11.8,1,1, 27.780, 10583.937, 396.341, 52856.813 24/07/14,16:59:19,01,10,1, 11.8,1,1, 27.780, 10583.960, 396.347, 52856.768 24/07/14,16:59:19,02,10,1, 11.8,1,1, 27.780, 10583.928, 396.329, 52856.739 24/07/14,16:59:19,03,10,1, 11.8,1,1, 27.780, 10583.969, 396.356, 52856.806 24/07/14,16:59:19,04,10,1, 11.8,1,1, 27.780, 10583.954, 396.335, 52856.752 24/07/14,16:59:19,05,10,1, 11.8,1,1, 27.780, 10583.953, 396.341, 52856.812 24/07/14,16:59:19,06,10,1, 11.8,1,1, 27.780, 10583.986, 396.351, 52856.829 24/07/14,16:59:19,07,10,1, 11.8,1,1, 27.780, 10583.969, 396.337, 52856.822 24/07/14,16:59:19,08,10,1, 11.8,1,1, 27.780, 10583.949, 396.346, 52856.706 24/07/14,16:59:19,09,10,1, 11.8,1,1, 27.780, 10583.985, 396.328, 52856.756 24/07/14,16:59:19,10,10,1, 11.8,1,1, 27.780, 10583.950, 396.343, 52856.774 24/07/14,16:59:19,11,10,1, 11.8,1,1, 27.780, 10583.953, 396.352, 52856.807 24/07/14,16:59:19,12,10,1, 11.8,1,1, 27.780, 10583.959, 396.319, 52856.790 24/07/14,16:59:19,13,10,1, 11.8,1,1, 27.780, 10583.946, 396.343, 52856.755 24/07/14,16:59:19,14,10,1, 11.8,1,1, 27.780, 10583.966, 396.344, 52856.825 24/07/14,16:59:19,15,10,1, 11.8,1,1, 27.780, 10583.940, 396.337, 52856.778 24/07/14,16:59:19,16,10,1, 11.8,1,1, 27.780, 10583.958, 396.339, 52856.751 24/07/14,16:59:19,17,10,1, 11.8,1,1, 27.780, 10583.934, 396.363, 52856.812 24/07/14,16:59:19,18,10,1, 11.8,1,1, 27.780, 10583.965, 396.346, 52856.756 24/07/14,16:59:19,19,10,1, 11.8,1,1, 27.780, 10583.937, 396.340, 52856.812 24/07/14,16:59:20,00,11,1, 11.9,1,1, 27.784, 10583.929, 396.340, 52856.812 24/07/14,16:59:20,01,11,1, 11.9,1,1, 27.784, 10583.930, 396.355, 52856.812 24/07/14,16:59:20,02,11,1, 11.9,1,1, 27.784, 10583.983, 396.370, 52856.749 24/07/14,16:59:20,03,11,1, 11.9,1,1, 27.784, 10583.949, 396.343, 52856.827 24/07/14,16:59:20,04,11,1, 11.9,1,1, 27.784, 10583.962, 396.344, 52856.788 24/07/14,16:59:20,05,11,1, 11.9,1,1, 27.784, 10583.969, 396.354, 52856.779 24/07/14,16:59:20,06,11,1, 11.9,1,1, 27.784, 10583.946, 396.341, 52856.820 24/07/14,16:59:20,07,11,1, 11.9,1,1, 27.784, 10583.951, 396.367, 52856.783 24/07/14,16:59:20,08,11,1, 11.9,1,1, 27.784, 10583.944, 396.336, 52856.776 24/07/14,16:59:20,09,11,1, 11.9,1,1, 27.784, 10583.945, 396.345, 52856.825 24/07/14,16:59:20,10,11,1, 11.9,1,1, 27.784, 10583.962, 396.367, 52856.766 24/07/14,16:59:20,11,11,1, 11.9,1,1, 27.784, 10583.967, 396.366, 52856.785 24/07/14,16:59:20,12,11,1, 11.9,1,1, 27.784, 10583.948, 396.342, 52856.747 24/07/14,16:59:20,13,11,1, 11.9,1,1, 27.784, 10583.968, 396.348, 52856.776 24/07/14,16:59:20,14,11,1, 11.9,1,1, 27.784, 10583.962, 396.362, 52856.731 24/07/14,16:59:20,15,11,1, 11.9,1,1, 27.784, 10583.943, 396.337, 52856.766 24/07/14,16:59:20,16,11,1, 11.9,1,1, 27.784, 10583.941, 396.335, 52856.747 24/07/14,16:59:20,17,11,1, 11.9,1,1, 27.784, 10583.958, 396.363, 52856.798 24/07/14,16:59:20,18,11,1, 11.9,1,1, 27.784, 10583.959, 396.357, 52856.779 24/07/14,16:59:20,19,11,1, 11.9,1,1, 27.784, 10583.941, 396.360, 52856.784 24/07/14,16:59:21,00,11,1, 11.9,1,1, 27.779, 10583.937, 396.360, 52856.784 24/07/14,16:59:21,01,11,1, 11.9,1,1, 27.779, 10583.927, 396.363, 52856.742 24/07/14,16:59:21,02,11,1, 11.9,1,1, 27.779, 10583.932, 396.352, 52856.842 24/07/14,16:59:21,03,11,1, 11.9,1,1, 27.779, 10583.936, 396.361, 52856.837 24/07/14,16:59:21,04,11,1, 11.9,1,1, 27.779, 10583.898, 396.346, 52856.744 24/07/14,16:59:21,05,11,1, 11.9,1,1, 27.779, 10583.945, 396.338, 52856.736 24/07/14,16:59:21,06,11,1, 11.9,1,1, 27.779, 10583.983, 396.334, 52856.747 24/07/14,16:59:21,07,11,1, 11.9,1,1, 27.779, 10583.933, 396.352, 52856.847 24/07/14,16:59:21,08,11,1, 11.9,1,1, 27.779, 10583.944, 396.363, 52856.799 24/07/14,16:59:21,09,11,1, 11.9,1,1, 27.779, 10583.964, 396.352, 52856.742 24/07/14,16:59:21,10,11,1, 11.9,1,1, 27.779, 10583.942, 396.376, 52856.764 24/07/14,16:59:21,11,11,1, 11.9,1,1, 27.779, 10583.933, 396.367, 52856.743 24/07/14,16:59:21,12,11,1, 11.9,1,1, 27.779, 10583.934, 396.361, 52856.802 24/07/14,16:59:21,13,11,1, 11.9,1,1, 27.779, 10583.965, 396.369, 52856.778 24/07/14,16:59:21,14,11,1, 11.9,1,1, 27.779, 10583.947, 396.364, 52856.760 24/07/14,16:59:21,15,11,1, 11.9,1,1, 27.779, 10583.926, 396.377, 52856.717 24/07/14,16:59:21,16,11,1, 11.9,1,1, 27.779, 10583.944, 396.346, 52856.788 24/07/14,16:59:21,17,11,1, 11.9,1,1, 27.779, 10583.959, 396.367, 52856.730 24/07/14,16:59:21,18,11,1, 11.9,1,1, 27.779, 10583.928, 396.369, 52856.680 24/07/14,16:59:21,19,11,1, 11.9,1,1, 27.779, 10583.945, 396.367, 52856.721 24/07/14,16:59:22,00,11,1, 11.9,1,1, 27.782, 10583.937, 396.367, 52856.721 24/07/14,16:59:22,01,11,1, 11.9,1,1, 27.782, 10583.911, 396.360, 52856.786 24/07/14,16:59:22,02,11,1, 11.9,1,1, 27.782, 10583.933, 396.362, 52856.779 24/07/14,16:59:22,03,11,1, 11.9,1,1, 27.782, 10583.921, 396.354, 52856.786 24/07/14,16:59:22,04,11,1, 11.9,1,1, 27.782, 10583.939, 396.376, 52856.778 24/07/14,16:59:22,05,11,1, 11.9,1,1, 27.782, 10583.935, 396.367, 52856.757 24/07/14,16:59:22,06,11,1, 11.9,1,1, 27.782, 10583.939, 396.365, 52856.794 24/07/14,16:59:22,07,11,1, 11.9,1,1, 27.782, 10583.943, 396.368, 52856.752 24/07/14,16:59:22,08,11,1, 11.9,1,1, 27.782, 10583.928, 396.381, 52856.780 24/07/14,16:59:22,09,11,1, 11.9,1,1, 27.782, 10583.945, 396.353, 52856.707 24/07/14,16:59:22,10,11,1, 11.9,1,1, 27.782, 10583.971, 396.360, 52856.801 24/07/14,16:59:22,11,11,1, 11.9,1,1, 27.782, 10583.964, 396.353, 52856.802 24/07/14,16:59:22,12,11,1, 11.9,1,1, 27.782, 10583.943, 396.380, 52856.780 24/07/14,16:59:22,13,11,1, 11.9,1,1, 27.782, 10583.937, 396.361, 52856.703 24/07/14,16:59:22,14,11,1, 11.9,1,1, 27.782, 10583.949, 396.377, 52856.711 24/07/14,16:59:22,15,11,1, 11.9,1,1, 27.782, 10583.961, 396.370, 52856.742 24/07/14,16:59:22,16,11,1, 11.9,1,1, 27.782, 10583.948, 396.381, 52856.705 24/07/14,16:59:22,17,11,1, 11.9,1,1, 27.782, 10583.963, 396.401, 52856.736 24/07/14,16:59:22,18,11,1, 11.9,1,1, 27.782, 10583.937, 396.382, 52856.754 24/07/14,16:59:22,19,11,1, 11.9,1,1, 27.782, 10583.964, 396.389, 52856.724 24/07/14,16:59:23,00,11,1, 11.9,1,1, 27.782, 10583.962, 396.389, 52856.724 24/07/14,16:59:23,01,11,1, 11.9,1,1, 27.782, 10583.930, 396.364, 52856.797 24/07/14,16:59:23,02,11,1, 11.9,1,1, 27.782, 10583.905, 396.381, 52856.722 24/07/14,16:59:23,03,11,1, 11.9,1,1, 27.782, 10583.935, 396.350, 52856.710 24/07/14,16:59:23,04,11,1, 11.9,1,1, 27.782, 10583.967, 396.367, 52856.775 24/07/14,16:59:23,05,11,1, 11.9,1,1, 27.782, 10583.932, 396.407, 52856.736 24/07/14,16:59:23,06,11,1, 11.9,1,1, 27.782, 10583.962, 396.380, 52856.748 24/07/14,16:59:23,07,11,1, 11.9,1,1, 27.782, 10583.942, 396.381, 52856.753 24/07/14,16:59:23,08,11,1, 11.9,1,1, 27.782, 10583.955, 396.353, 52856.704 24/07/14,16:59:23,09,11,1, 11.9,1,1, 27.782, 10583.960, 396.364, 52856.781 24/07/14,16:59:23,10,11,1, 11.9,1,1, 27.782, 10583.937, 396.372, 52856.759 24/07/14,16:59:23,11,11,1, 11.9,1,1, 27.782, 10583.947, 396.378, 52856.760 24/07/14,16:59:23,12,11,1, 11.9,1,1, 27.782, 10583.977, 396.391, 52856.798 24/07/14,16:59:23,13,11,1, 11.9,1,1, 27.782, 10583.943, 396.379, 52856.714 24/07/14,16:59:23,14,11,1, 11.9,1,1, 27.782, 10583.966, 396.354, 52856.742 24/07/14,16:59:23,15,11,1, 11.9,1,1, 27.782, 10583.977, 396.386, 52856.796 24/07/14,16:59:23,16,11,1, 11.9,1,1, 27.782, 10583.950, 396.376, 52856.794 24/07/14,16:59:23,17,11,1, 11.9,1,1, 27.782, 10583.948, 396.369, 52856.830 24/07/14,16:59:23,18,11,1, 11.9,1,1, 27.782, 10583.955, 396.355, 52856.817 24/07/14,16:59:23,19,11,1, 11.9,1,1, 27.782, 10583.979, 396.357, 52856.750 24/07/14,16:59:24,00,10,1, 11.9,1,1, 27.785, 10583.971, 396.357, 52856.750 24/07/14,16:59:24,01,10,1, 11.9,1,1, 27.785, 10583.974, 396.376, 52856.772 24/07/14,16:59:24,02,10,1, 11.9,1,1, 27.785, 10583.954, 396.371, 52856.830 24/07/14,16:59:24,03,10,1, 11.9,1,1, 27.785, 10583.984, 396.368, 52856.796 24/07/14,16:59:24,04,10,1, 11.9,1,1, 27.785, 10583.951, 396.389, 52856.805 24/07/14,16:59:24,05,10,1, 11.9,1,1, 27.785, 10583.952, 396.385, 52856.756 24/07/14,16:59:24,06,10,1, 11.9,1,1, 27.785, 10583.957, 396.379, 52856.704 24/07/14,16:59:24,07,10,1, 11.9,1,1, 27.785, 10583.949, 396.356, 52856.815 24/07/14,16:59:24,08,10,1, 11.9,1,1, 27.785, 10583.974, 396.357, 52856.718 24/07/14,16:59:24,09,10,1, 11.9,1,1, 27.785, 10583.960, 396.354, 52856.674 24/07/14,16:59:24,10,10,1, 11.9,1,1, 27.785, 10583.938, 396.374, 52856.795 24/07/14,16:59:24,11,10,1, 11.9,1,1, 27.785, 10583.943, 396.376, 52856.749 24/07/14,16:59:24,12,10,1, 11.9,1,1, 27.785, 10583.960, 396.388, 52856.772 24/07/14,16:59:24,13,10,1, 11.9,1,1, 27.785, 10583.969, 396.377, 52856.808 24/07/14,16:59:24,14,10,1, 11.9,1,1, 27.785, 10583.981, 396.372, 52856.797 24/07/14,16:59:24,15,10,1, 11.9,1,1, 27.785, 10583.964, 396.383, 52856.755 24/07/14,16:59:24,16,10,1, 11.9,1,1, 27.785, 10583.951, 396.373, 52856.720 24/07/14,16:59:24,17,10,1, 11.9,1,1, 27.785, 10583.961, 396.364, 52856.729 24/07/14,16:59:24,18,10,1, 11.9,1,1, 27.785, 10583.941, 396.389, 52856.755 24/07/14,16:59:24,19,10,1, 11.9,1,1, 27.785, 10583.947, 396.375, 52856.786 24/07/14,16:59:25,00,10,1, 11.9,1,1, 27.783, 10583.946, 396.375, 52856.786 24/07/14,16:59:25,01,10,1, 11.9,1,1, 27.783, 10583.952, 396.363, 52856.715 24/07/14,16:59:25,02,10,1, 11.9,1,1, 27.783, 10583.962, 396.378, 52856.750 24/07/14,16:59:25,03,10,1, 11.9,1,1, 27.783, 10583.978, 396.376, 52856.720 24/07/14,16:59:25,04,10,1, 11.9,1,1, 27.783, 10583.952, 396.385, 52856.759 24/07/14,16:59:25,05,10,1, 11.9,1,1, 27.783, 10583.960, 396.377, 52856.673 24/07/14,16:59:25,06,10,1, 11.9,1,1, 27.783, 10583.963, 396.374, 52856.797 24/07/14,16:59:25,07,10,1, 11.9,1,1, 27.783, 10583.965, 396.376, 52856.765 24/07/14,16:59:25,08,10,1, 11.9,1,1, 27.783, 10583.965, 396.383, 52856.765 24/07/14,16:59:25,09,10,1, 11.9,1,1, 27.783, 10583.946, 396.384, 52856.754 24/07/14,16:59:25,10,10,1, 11.9,1,1, 27.783, 10583.979, 396.367, 52856.682 24/07/14,16:59:25,11,10,1, 11.9,1,1, 27.783, 10583.956, 396.393, 52856.748 24/07/14,16:59:25,12,10,1, 11.9,1,1, 27.783, 10583.968, 396.391, 52856.777 24/07/14,16:59:25,13,10,1, 11.9,1,1, 27.783, 10583.964, 396.389, 52856.730 24/07/14,16:59:25,14,10,1, 11.9,1,1, 27.783, 10583.947, 396.406, 52856.733 24/07/14,16:59:25,15,10,1, 11.9,1,1, 27.783, 10583.958, 396.385, 52856.705 24/07/14,16:59:25,16,10,1, 11.9,1,1, 27.783, 10583.963, 396.359, 52856.766 24/07/14,16:59:25,17,10,1, 11.9,1,1, 27.783, 10583.964, 396.386, 52856.733 24/07/14,16:59:25,18,10,1, 11.9,1,1, 27.783, 10583.971, 396.378, 52856.728 24/07/14,16:59:25,19,10,1, 11.9,1,1, 27.783, 10583.931, 396.394, 52856.760 24/07/14,16:59:26,00,10,1, 12.0,1,1, 27.784, 10583.929, 396.394, 52856.760 24/07/14,16:59:26,01,10,1, 12.0,1,1, 27.784, 10583.965, 396.392, 52856.739 24/07/14,16:59:26,02,10,1, 12.0,1,1, 27.784, 10583.938, 396.409, 52856.659 24/07/14,16:59:26,03,10,1, 12.0,1,1, 27.784, 10583.957, 396.398, 52856.682 24/07/14,16:59:26,04,10,1, 12.0,1,1, 27.784, 10583.966, 396.402, 52856.756 24/07/14,16:59:26,05,10,1, 12.0,1,1, 27.784, 10583.964, 396.387, 52856.731 24/07/14,16:59:26,06,10,1, 12.0,1,1, 27.784, 10583.970, 396.408, 52856.762 24/07/14,16:59:26,07,10,1, 12.0,1,1, 27.784, 10583.975, 396.394, 52856.765 24/07/14,16:59:26,08,10,1, 12.0,1,1, 27.784, 10583.986, 396.404, 52856.713 24/07/14,16:59:26,09,10,1, 12.0,1,1, 27.784, 10583.968, 396.396, 52856.730 24/07/14,16:59:26,10,10,1, 12.0,1,1, 27.784, 10583.989, 396.410, 52856.747 24/07/14,16:59:26,11,10,1, 12.0,1,1, 27.784, 10583.957, 396.388, 52856.775 24/07/14,16:59:26,12,10,1, 12.0,1,1, 27.784, 10583.981, 396.397, 52856.711 24/07/14,16:59:26,13,10,1, 12.0,1,1, 27.784, 10583.975, 396.414, 52856.724 24/07/14,16:59:26,14,10,1, 12.0,1,1, 27.784, 10583.960, 396.385, 52856.710 24/07/14,16:59:26,15,10,1, 12.0,1,1, 27.784, 10583.967, 396.380, 52856.743 24/07/14,16:59:26,16,10,1, 12.0,1,1, 27.784, 10583.962, 396.383, 52856.772 24/07/14,16:59:26,17,10,1, 12.0,1,1, 27.784, 10583.968, 396.364, 52856.756 24/07/14,16:59:26,18,10,1, 12.0,1,1, 27.784, 10583.984, 396.376, 52856.692 24/07/14,16:59:26,19,10,1, 12.0,1,1, 27.784, 10583.950, 396.381, 52856.752 24/07/14,16:59:27,00,10,1, 12.0,1,1, 27.780, 10583.946, 396.381, 52856.752 24/07/14,16:59:27,01,10,1, 12.0,1,1, 27.780, 10583.973, 396.387, 52856.715 24/07/14,16:59:27,02,10,1, 12.0,1,1, 27.780, 10584.002, 396.380, 52856.738 24/07/14,16:59:27,03,10,1, 12.0,1,1, 27.780, 10583.966, 396.385, 52856.717 24/07/14,16:59:27,04,10,1, 12.0,1,1, 27.780, 10583.962, 396.391, 52856.809 24/07/14,16:59:27,05,10,1, 12.0,1,1, 27.780, 10583.985, 396.399, 52856.709 24/07/14,16:59:27,06,10,1, 12.0,1,1, 27.780, 10583.983, 396.391, 52856.689 24/07/14,16:59:27,07,10,1, 12.0,1,1, 27.780, 10583.967, 396.399, 52856.754 24/07/14,16:59:27,08,10,1, 12.0,1,1, 27.780, 10583.967, 396.406, 52856.696 24/07/14,16:59:27,09,10,1, 12.0,1,1, 27.780, 10583.975, 396.396, 52856.822 24/07/14,16:59:27,10,10,1, 12.0,1,1, 27.780, 10584.008, 396.394, 52856.746 24/07/14,16:59:27,11,10,1, 12.0,1,1, 27.780, 10584.017, 396.386, 52856.684 24/07/14,16:59:27,12,10,1, 12.0,1,1, 27.780, 10583.977, 396.369, 52856.776 24/07/14,16:59:27,13,10,1, 12.0,1,1, 27.780, 10583.971, 396.398, 52856.743 24/07/14,16:59:27,14,10,1, 12.0,1,1, 27.780, 10583.962, 396.382, 52856.671 24/07/14,16:59:27,15,10,1, 12.0,1,1, 27.780, 10584.000, 396.396, 52856.781 24/07/14,16:59:27,16,10,1, 12.0,1,1, 27.780, 10583.957, 396.384, 52856.672 24/07/14,16:59:27,17,10,1, 12.0,1,1, 27.780, 10583.984, 396.385, 52856.694 24/07/14,16:59:27,18,10,1, 12.0,1,1, 27.780, 10583.984, 396.393, 52856.683 24/07/14,16:59:27,19,10,1, 12.0,1,1, 27.780, 10583.952, 396.402, 52856.744 24/07/14,16:59:28,00,10,1, 12.0,1,1, 27.784, 10583.946, 396.402, 52856.744 24/07/14,16:59:28,01,10,1, 12.0,1,1, 27.784, 10583.980, 396.401, 52856.806 24/07/14,16:59:28,02,10,1, 12.0,1,1, 27.784, 10583.970, 396.415, 52856.716 24/07/14,16:59:28,03,10,1, 12.0,1,1, 27.784, 10583.980, 396.389, 52856.781 24/07/14,16:59:28,04,10,1, 12.0,1,1, 27.784, 10583.978, 396.377, 52856.764 24/07/14,16:59:28,05,10,1, 12.0,1,1, 27.784, 10583.975, 396.398, 52856.737 24/07/14,16:59:28,06,10,1, 12.0,1,1, 27.784, 10583.982, 396.407, 52856.690 24/07/14,16:59:28,07,10,1, 12.0,1,1, 27.784, 10583.983, 396.398, 52856.724 24/07/14,16:59:28,08,10,1, 12.0,1,1, 27.784, 10583.980, 396.393, 52856.715 24/07/14,16:59:28,09,10,1, 12.0,1,1, 27.784, 10583.993, 396.385, 52856.736 24/07/14,16:59:28,10,10,1, 12.0,1,1, 27.784, 10584.000, 396.388, 52856.729 24/07/14,16:59:28,11,10,1, 12.0,1,1, 27.784, 10583.980, 396.396, 52856.690 24/07/14,16:59:28,12,10,1, 12.0,1,1, 27.784, 10583.974, 396.413, 52856.760 24/07/14,16:59:28,13,10,1, 12.0,1,1, 27.784, 10583.999, 396.401, 52856.745 24/07/14,16:59:28,14,10,1, 12.0,1,1, 27.784, 10583.988, 396.399, 52856.730 24/07/14,16:59:28,15,10,1, 12.0,1,1, 27.784, 10583.972, 396.394, 52856.735 24/07/14,16:59:28,16,10,1, 12.0,1,1, 27.784, 10583.976, 396.410, 52856.724 24/07/14,16:59:28,17,10,1, 12.0,1,1, 27.784, 10583.988, 396.410, 52856.712 24/07/14,16:59:28,18,10,1, 12.0,1,1, 27.784, 10583.969, 396.413, 52856.733 24/07/14,16:59:28,19,10,1, 12.0,1,1, 27.784, 10584.023, 396.382, 52856.720 24/07/14,16:59:29,00,10,1, 11.9,1,1, 27.782, 10584.021, 396.382, 52856.720 24/07/14,16:59:29,01,10,1, 11.9,1,1, 27.782, 10583.982, 396.392, 52856.710 24/07/14,16:59:29,02,10,1, 11.9,1,1, 27.782, 10583.997, 396.394, 52856.768 24/07/14,16:59:29,03,10,1, 11.9,1,1, 27.782, 10583.997, 396.419, 52856.768 24/07/14,16:59:29,04,10,1, 11.9,1,1, 27.782, 10583.994, 396.405, 52856.771 24/07/14,16:59:29,05,10,1, 11.9,1,1, 27.782, 10584.009, 396.417, 52856.699 24/07/14,16:59:29,06,10,1, 11.9,1,1, 27.782, 10583.998, 396.419, 52856.776 24/07/14,16:59:29,07,10,1, 11.9,1,1, 27.782, 10584.002, 396.420, 52856.714 24/07/14,16:59:29,08,10,1, 11.9,1,1, 27.782, 10583.992, 396.397, 52856.764 24/07/14,16:59:29,09,10,1, 11.9,1,1, 27.782, 10584.004, 396.435, 52856.756 24/07/14,16:59:29,10,10,1, 11.9,1,1, 27.782, 10583.996, 396.409, 52856.740 24/07/14,16:59:29,11,10,1, 11.9,1,1, 27.782, 10584.013, 396.403, 52856.758 24/07/14,16:59:29,12,10,1, 11.9,1,1, 27.782, 10584.003, 396.426, 52856.690 24/07/14,16:59:29,13,10,1, 11.9,1,1, 27.782, 10583.996, 396.424, 52856.750 24/07/14,16:59:29,14,10,1, 11.9,1,1, 27.782, 10584.026, 396.395, 52856.796 24/07/14,16:59:29,15,10,1, 11.9,1,1, 27.782, 10583.997, 396.426, 52856.684 24/07/14,16:59:29,16,10,1, 11.9,1,1, 27.782, 10584.013, 396.398, 52856.705 24/07/14,16:59:29,17,10,1, 11.9,1,1, 27.782, 10583.989, 396.381, 52856.706 24/07/14,16:59:29,18,10,1, 11.9,1,1, 27.782, 10583.975, 396.375, 52856.709 24/07/14,16:59:29,19,10,1, 11.9,1,1, 27.782, 10584.009, 396.412, 52856.673 24/07/14,16:59:30,00,10,1, 11.9,1,1, 27.785, 10584.004, 396.412, 52856.673 24/07/14,16:59:30,01,10,1, 11.9,1,1, 27.785, 10584.010, 396.425, 52856.758 24/07/14,16:59:30,02,10,1, 11.9,1,1, 27.785, 10584.024, 396.415, 52856.771 24/07/14,16:59:30,03,10,1, 11.9,1,1, 27.785, 10584.037, 396.417, 52856.727 24/07/14,16:59:30,04,10,1, 11.9,1,1, 27.785, 10584.011, 396.397, 52856.790 24/07/14,16:59:30,05,10,1, 11.9,1,1, 27.785, 10583.998, 396.404, 52856.714 24/07/14,16:59:30,06,10,1, 11.9,1,1, 27.785, 10583.997, 396.412, 52856.740 24/07/14,16:59:30,07,10,1, 11.9,1,1, 27.785, 10584.019, 396.411, 52856.749 24/07/14,16:59:30,08,10,1, 11.9,1,1, 27.785, 10584.026, 396.420, 52856.746 24/07/14,16:59:30,09,10,1, 11.9,1,1, 27.785, 10584.015, 396.402, 52856.731 24/07/14,16:59:30,10,10,1, 11.9,1,1, 27.785, 10584.010, 396.411, 52856.749 24/07/14,16:59:30,11,10,1, 11.9,1,1, 27.785, 10584.011, 396.415, 52856.750 24/07/14,16:59:30,12,10,1, 11.9,1,1, 27.785, 10584.027, 396.401, 52856.710 24/07/14,16:59:30,13,10,1, 11.9,1,1, 27.785, 10584.007, 396.406, 52856.715 24/07/14,16:59:30,14,10,1, 11.9,1,1, 27.785, 10584.004, 396.403, 52856.699 24/07/14,16:59:30,15,10,1, 11.9,1,1, 27.785, 10584.010, 396.407, 52856.690 24/07/14,16:59:30,16,10,1, 11.9,1,1, 27.785, 10584.014, 396.414, 52856.754 24/07/14,16:59:30,17,10,1, 11.9,1,1, 27.785, 10584.005, 396.432, 52856.744 24/07/14,16:59:30,18,10,1, 11.9,1,1, 27.785, 10584.006, 396.441, 52856.710 24/07/14,16:59:30,19,10,1, 11.9,1,1, 27.785, 10584.006, 396.437, 52856.720 24/07/14,16:59:31,00,10,1, 11.9,1,1, 27.783, 10584.004, 396.437, 52856.720 24/07/14,16:59:31,01,10,1, 11.9,1,1, 27.783, 10584.025, 396.453, 52856.663 24/07/14,16:59:31,02,10,1, 11.9,1,1, 27.783, 10584.029, 396.432, 52856.686 24/07/14,16:59:31,03,10,1, 11.9,1,1, 27.783, 10584.032, 396.414, 52856.666 24/07/14,16:59:31,04,10,1, 11.9,1,1, 27.783, 10584.011, 396.418, 52856.680 24/07/14,16:59:31,05,10,1, 11.9,1,1, 27.783, 10584.009, 396.399, 52856.676 24/07/14,16:59:31,06,10,1, 11.9,1,1, 27.783, 10584.024, 396.432, 52856.661 24/07/14,16:59:31,07,10,1, 11.9,1,1, 27.783, 10584.017, 396.418, 52856.676 24/07/14,16:59:31,08,10,1, 11.9,1,1, 27.783, 10584.023, 396.414, 52856.676 24/07/14,16:59:31,09,10,1, 11.9,1,1, 27.783, 10584.024, 396.403, 52856.699 24/07/14,16:59:31,10,10,1, 11.9,1,1, 27.783, 10584.009, 396.403, 52856.662 24/07/14,16:59:31,11,10,1, 11.9,1,1, 27.783, 10584.056, 396.438, 52856.627 24/07/14,16:59:31,12,10,1, 11.9,1,1, 27.783, 10584.042, 396.420, 52856.707 24/07/14,16:59:31,13,10,1, 11.9,1,1, 27.783, 10584.032, 396.398, 52856.680 24/07/14,16:59:31,14,10,1, 11.9,1,1, 27.783, 10584.012, 396.440, 52856.678 24/07/14,16:59:31,15,10,1, 11.9,1,1, 27.783, 10584.015, 396.440, 52856.632 24/07/14,16:59:31,16,10,1, 11.9,1,1, 27.783, 10584.024, 396.405, 52856.623 24/07/14,16:59:31,17,10,1, 11.9,1,1, 27.783, 10584.030, 396.429, 52856.723 24/07/14,16:59:31,18,10,1, 11.9,1,1, 27.783, 10584.014, 396.425, 52856.686 24/07/14,16:59:31,19,10,1, 11.9,1,1, 27.783, 10584.008, 396.433, 52856.691 24/07/14,16:59:32,00,10,1, 12.0,1,1, 27.784, 10584.004, 396.433, 52856.691 24/07/14,16:59:32,01,10,1, 12.0,1,1, 27.784, 10584.046, 396.432, 52856.673 24/07/14,16:59:32,02,10,1, 12.0,1,1, 27.784, 10584.032, 396.417, 52856.658 24/07/14,16:59:32,03,10,1, 12.0,1,1, 27.784, 10584.045, 396.425, 52856.649 24/07/14,16:59:32,04,10,1, 12.0,1,1, 27.784, 10584.026, 396.435, 52856.680 24/07/14,16:59:32,05,10,1, 12.0,1,1, 27.784, 10584.020, 396.444, 52856.690 24/07/14,16:59:32,06,10,1, 12.0,1,1, 27.784, 10584.012, 396.451, 52856.738 24/07/14,16:59:32,07,10,1, 12.0,1,1, 27.784, 10584.010, 396.433, 52856.634 24/07/14,16:59:32,08,10,1, 12.0,1,1, 27.784, 10584.024, 396.429, 52856.666 24/07/14,16:59:32,09,10,1, 12.0,1,1, 27.784, 10584.036, 396.435, 52856.614 24/07/14,16:59:32,10,10,1, 12.0,1,1, 27.784, 10584.034, 396.426, 52856.631 24/07/14,16:59:32,11,10,1, 12.0,1,1, 27.784, 10584.025, 396.429, 52856.685 24/07/14,16:59:32,12,10,1, 12.0,1,1, 27.784, 10584.023, 396.443, 52856.717 24/07/14,16:59:32,13,10,1, 12.0,1,1, 27.784, 10584.026, 396.418, 52856.710 24/07/14,16:59:32,14,10,1, 12.0,1,1, 27.784, 10584.022, 396.426, 52856.699 24/07/14,16:59:32,15,10,1, 12.0,1,1, 27.784, 10584.053, 396.425, 52856.647 24/07/14,16:59:32,16,10,1, 12.0,1,1, 27.784, 10584.042, 396.415, 52856.649 24/07/14,16:59:32,17,10,1, 12.0,1,1, 27.784, 10584.031, 396.465, 52856.670 24/07/14,16:59:32,18,10,1, 12.0,1,1, 27.784, 10584.037, 396.418, 52856.682 24/07/14,16:59:32,19,10,1, 12.0,1,1, 27.784, 10584.032, 396.436, 52856.644 24/07/14,16:59:33,00,09,1, 12.0,1,1, 27.780, 10584.029, 396.436, 52856.644 24/07/14,16:59:33,01,09,1, 12.0,1,1, 27.780, 10584.041, 396.419, 52856.714 24/07/14,16:59:33,02,09,1, 12.0,1,1, 27.780, 10584.057, 396.429, 52856.699 24/07/14,16:59:33,03,09,1, 12.0,1,1, 27.780, 10584.046, 396.416, 52856.688 24/07/14,16:59:33,04,09,1, 12.0,1,1, 27.780, 10584.034, 396.410, 52856.647 24/07/14,16:59:33,05,09,1, 12.0,1,1, 27.780, 10584.025, 396.423, 52856.708 24/07/14,16:59:33,06,09,1, 12.0,1,1, 27.780, 10584.058, 396.431, 52856.709 24/07/14,16:59:33,07,09,1, 12.0,1,1, 27.780, 10584.052, 396.445, 52856.706 24/07/14,16:59:33,08,09,1, 12.0,1,1, 27.780, 10584.052, 396.412, 52856.669 24/07/14,16:59:33,09,09,1, 12.0,1,1, 27.780, 10584.052, 396.427, 52856.714 24/07/14,16:59:33,10,09,1, 12.0,1,1, 27.780, 10584.054, 396.415, 52856.632 24/07/14,16:59:33,11,09,1, 12.0,1,1, 27.780, 10584.079, 396.425, 52856.645 24/07/14,16:59:33,12,09,1, 12.0,1,1, 27.780, 10584.068, 396.426, 52856.677 24/07/14,16:59:33,13,09,1, 12.0,1,1, 27.780, 10584.047, 396.409, 52856.703 24/07/14,16:59:33,14,09,1, 12.0,1,1, 27.780, 10584.062, 396.410, 52856.685 24/07/14,16:59:33,15,09,1, 12.0,1,1, 27.780, 10584.065, 396.432, 52856.627 24/07/14,16:59:33,16,09,1, 12.0,1,1, 27.780, 10584.040, 396.386, 52856.662 24/07/14,16:59:33,17,09,1, 12.0,1,1, 27.780, 10584.047, 396.420, 52856.638 24/07/14,16:59:33,18,09,1, 12.0,1,1, 27.780, 10584.081, 396.410, 52856.654 24/07/14,16:59:33,19,09,1, 12.0,1,1, 27.780, 10584.062, 396.421, 52856.668 24/07/14,16:59:34,00,09,1, 12.0,1,1, 27.779, 10584.062, 396.421, 52856.668 24/07/14,16:59:34,01,09,1, 12.0,1,1, 27.779, 10584.094, 396.413, 52856.693 24/07/14,16:59:34,02,09,1, 12.0,1,1, 27.779, 10584.085, 396.430, 52856.740 24/07/14,16:59:34,03,09,1, 12.0,1,1, 27.779, 10584.103, 396.400, 52856.703 24/07/14,16:59:34,04,09,1, 12.0,1,1, 27.779, 10584.074, 396.422, 52856.704 24/07/14,16:59:34,05,09,1, 12.0,1,1, 27.779, 10584.071, 396.427, 52856.706 24/07/14,16:59:34,06,09,1, 12.0,1,1, 27.779, 10584.074, 396.431, 52856.729 24/07/14,16:59:34,07,09,1, 12.0,1,1, 27.779, 10584.074, 396.417, 52856.671 24/07/14,16:59:34,08,09,1, 12.0,1,1, 27.779, 10584.042, 396.418, 52856.669 24/07/14,16:59:34,09,09,1, 12.0,1,1, 27.779, 10584.077, 396.434, 52856.688 24/07/14,16:59:34,10,09,1, 12.0,1,1, 27.779, 10584.078, 396.449, 52856.700 24/07/14,16:59:34,11,09,1, 12.0,1,1, 27.779, 10584.064, 396.414, 52856.725 24/07/14,16:59:34,12,09,1, 12.0,1,1, 27.779, 10584.058, 396.436, 52856.749 24/07/14,16:59:34,13,09,1, 12.0,1,1, 27.779, 10584.063, 396.408, 52856.622 24/07/14,16:59:34,14,09,1, 12.0,1,1, 27.779, 10584.060, 396.445, 52856.687 24/07/14,16:59:34,15,09,1, 12.0,1,1, 27.779, 10584.054, 396.418, 52856.604 24/07/14,16:59:34,16,09,1, 12.0,1,1, 27.779, 10584.078, 396.412, 52856.675 24/07/14,16:59:34,17,09,1, 12.0,1,1, 27.779, 10584.066, 396.432, 52856.690 24/07/14,16:59:34,18,09,1, 12.0,1,1, 27.779, 10584.081, 396.420, 52856.686 24/07/14,16:59:34,19,09,1, 12.0,1,1, 27.779, 10584.065, 396.431, 52856.634 24/07/14,16:59:35,00,09,1, 11.9,1,1, 27.777, 10584.062, 396.431, 52856.634 24/07/14,16:59:35,01,09,1, 11.9,1,1, 27.777, 10584.062, 396.406, 52856.614 24/07/14,16:59:35,02,09,1, 11.9,1,1, 27.777, 10584.081, 396.394, 52856.621 24/07/14,16:59:35,03,09,1, 11.9,1,1, 27.777, 10584.085, 396.411, 52856.629 24/07/14,16:59:35,04,09,1, 11.9,1,1, 27.777, 10584.063, 396.413, 52856.654 24/07/14,16:59:35,05,09,1, 11.9,1,1, 27.777, 10584.099, 396.413, 52856.636 24/07/14,16:59:35,06,09,1, 11.9,1,1, 27.777, 10584.074, 396.434, 52856.670 24/07/14,16:59:35,07,09,1, 11.9,1,1, 27.777, 10584.101, 396.427, 52856.640 24/07/14,16:59:35,08,09,1, 11.9,1,1, 27.777, 10584.076, 396.399, 52856.646 24/07/14,16:59:35,09,09,1, 11.9,1,1, 27.777, 10584.079, 396.424, 52856.676 24/07/14,16:59:35,10,09,1, 11.9,1,1, 27.777, 10584.053, 396.420, 52856.649 24/07/14,16:59:35,11,09,1, 11.9,1,1, 27.777, 10584.105, 396.413, 52856.622 24/07/14,16:59:35,12,09,1, 11.9,1,1, 27.777, 10584.060, 396.421, 52856.702 24/07/14,16:59:35,13,09,1, 11.9,1,1, 27.777, 10584.088, 396.423, 52856.696 24/07/14,16:59:35,14,09,1, 11.9,1,1, 27.777, 10584.091, 396.440, 52856.694 24/07/14,16:59:35,15,09,1, 11.9,1,1, 27.777, 10584.091, 396.418, 52856.662 24/07/14,16:59:35,16,09,1, 11.9,1,1, 27.777, 10584.066, 396.416, 52856.646 24/07/14,16:59:35,17,09,1, 11.9,1,1, 27.777, 10584.115, 396.404, 52856.649 24/07/14,16:59:35,18,09,1, 11.9,1,1, 27.777, 10584.086, 396.406, 52856.666 24/07/14,16:59:35,19,09,1, 11.9,1,1, 27.777, 10584.052, 396.441, 52856.633 24/07/14,16:59:36,00,08,1, 11.8,1,1, 27.779, 10584.046, 396.441, 52856.633 24/07/14,16:59:36,01,08,1, 11.8,1,1, 27.779, 10584.067, 396.413, 52856.618 24/07/14,16:59:36,02,08,1, 11.8,1,1, 27.779, 10584.087, 396.454, 52856.713 24/07/14,16:59:36,03,08,1, 11.8,1,1, 27.779, 10584.081, 396.429, 52856.639 24/07/14,16:59:36,04,08,1, 11.8,1,1, 27.779, 10584.064, 396.425, 52856.643 24/07/14,16:59:36,05,08,1, 11.8,1,1, 27.779, 10584.066, 396.427, 52856.737 24/07/14,16:59:36,06,08,1, 11.8,1,1, 27.779, 10584.088, 396.439, 52856.600 24/07/14,16:59:36,07,08,1, 11.8,1,1, 27.779, 10584.077, 396.420, 52856.639 24/07/14,16:59:36,08,08,1, 11.8,1,1, 27.779, 10584.093, 396.437, 52856.704 24/07/14,16:59:36,09,08,1, 11.8,1,1, 27.779, 10584.078, 396.430, 52856.722 24/07/14,16:59:36,10,08,1, 11.8,1,1, 27.779, 10584.081, 396.418, 52856.733 24/07/14,16:59:36,11,08,1, 11.8,1,1, 27.779, 10584.069, 396.414, 52856.619 24/07/14,16:59:36,12,08,1, 11.8,1,1, 27.779, 10584.087, 396.432, 52856.645 24/07/14,16:59:36,13,08,1, 11.8,1,1, 27.779, 10584.079, 396.431, 52856.644 24/07/14,16:59:36,14,08,1, 11.8,1,1, 27.779, 10584.098, 396.446, 52856.740 24/07/14,16:59:36,15,08,1, 11.8,1,1, 27.779, 10584.074, 396.418, 52856.615 24/07/14,16:59:36,16,08,1, 11.8,1,1, 27.779, 10584.047, 396.424, 52856.708 24/07/14,16:59:36,17,08,1, 11.8,1,1, 27.779, 10584.093, 396.417, 52856.591 24/07/14,16:59:36,18,08,1, 11.8,1,1, 27.779, 10584.089, 396.420, 52856.689 24/07/14,16:59:36,19,08,1, 11.8,1,1, 27.779, 10584.093, 396.415, 52856.659 24/07/14,16:59:37,00,08,1, 12.0,1,1, 27.778, 10584.087, 396.415, 52856.659 24/07/14,16:59:37,01,08,1, 12.0,1,1, 27.778, 10584.081, 396.413, 52856.665 24/07/14,16:59:37,02,08,1, 12.0,1,1, 27.778, 10584.089, 396.423, 52856.709 24/07/14,16:59:37,03,08,1, 12.0,1,1, 27.778, 10584.104, 396.425, 52856.649 24/07/14,16:59:37,04,08,1, 12.0,1,1, 27.778, 10584.095, 396.422, 52856.703 24/07/14,16:59:37,05,08,1, 12.0,1,1, 27.778, 10584.085, 396.424, 52856.715 24/07/14,16:59:37,06,08,1, 12.0,1,1, 27.778, 10584.112, 396.422, 52856.648 24/07/14,16:59:37,07,08,1, 12.0,1,1, 27.778, 10584.100, 396.430, 52856.708 24/07/14,16:59:37,08,08,1, 12.0,1,1, 27.778, 10584.122, 396.449, 52856.742 24/07/14,16:59:37,09,08,1, 12.0,1,1, 27.778, 10584.103, 396.434, 52856.733 24/07/14,16:59:37,10,08,1, 12.0,1,1, 27.778, 10584.093, 396.447, 52856.684 24/07/14,16:59:37,11,08,1, 12.0,1,1, 27.778, 10584.126, 396.427, 52856.658 24/07/14,16:59:37,12,08,1, 12.0,1,1, 27.778, 10584.101, 396.445, 52856.717 24/07/14,16:59:37,13,08,1, 12.0,1,1, 27.778, 10584.110, 396.464, 52856.643 24/07/14,16:59:37,14,08,1, 12.0,1,1, 27.778, 10584.116, 396.431, 52856.642 24/07/14,16:59:37,15,08,1, 12.0,1,1, 27.778, 10584.114, 396.432, 52856.636 24/07/14,16:59:37,16,08,1, 12.0,1,1, 27.778, 10584.123, 396.437, 52856.668 24/07/14,16:59:37,17,08,1, 12.0,1,1, 27.778, 10584.110, 396.437, 52856.624 24/07/14,16:59:37,18,08,1, 12.0,1,1, 27.778, 10584.104, 396.443, 52856.675 24/07/14,16:59:37,19,08,1, 12.0,1,1, 27.778, 10584.086, 396.430, 52856.655 24/07/14,16:59:38,00,09,1, 11.9,1,1, 27.776, 10584.079, 396.430, 52856.655 24/07/14,16:59:38,01,09,1, 11.9,1,1, 27.776, 10584.092, 396.428, 52856.577 24/07/14,16:59:38,02,09,1, 11.9,1,1, 27.776, 10584.094, 396.434, 52856.597 24/07/14,16:59:38,03,09,1, 11.9,1,1, 27.776, 10584.128, 396.457, 52856.649 24/07/14,16:59:38,04,09,1, 11.9,1,1, 27.776, 10584.113, 396.424, 52856.595 24/07/14,16:59:38,05,09,1, 11.9,1,1, 27.776, 10584.110, 396.425, 52856.687 24/07/14,16:59:38,06,09,1, 11.9,1,1, 27.776, 10584.103, 396.423, 52856.669 24/07/14,16:59:38,07,09,1, 11.9,1,1, 27.776, 10584.111, 396.432, 52856.704 24/07/14,16:59:38,08,09,1, 11.9,1,1, 27.776, 10584.099, 396.420, 52856.626 24/07/14,16:59:38,09,09,1, 11.9,1,1, 27.776, 10584.117, 396.411, 52856.661 24/07/14,16:59:38,10,09,1, 11.9,1,1, 27.776, 10584.103, 396.417, 52856.707 24/07/14,16:59:38,11,09,1, 11.9,1,1, 27.776, 10584.082, 396.424, 52856.655 24/07/14,16:59:38,12,09,1, 11.9,1,1, 27.776, 10584.128, 396.448, 52856.708 24/07/14,16:59:38,13,09,1, 11.9,1,1, 27.776, 10584.115, 396.429, 52856.677 24/07/14,16:59:38,14,09,1, 11.9,1,1, 27.776, 10584.139, 396.404, 52856.622 24/07/14,16:59:38,15,09,1, 11.9,1,1, 27.776, 10584.130, 396.433, 52856.688 24/07/14,16:59:38,16,09,1, 11.9,1,1, 27.776, 10584.129, 396.429, 52856.642 24/07/14,16:59:38,17,09,1, 11.9,1,1, 27.776, 10584.101, 396.431, 52856.697 24/07/14,16:59:38,18,09,1, 11.9,1,1, 27.776, 10584.129, 396.427, 52856.703 24/07/14,16:59:38,19,09,1, 11.9,1,1, 27.776, 10584.131, 396.432, 52856.647 24/07/14,16:59:39,00,08,1, 11.9,1,1, 27.777, 10584.129, 396.432, 52856.647 24/07/14,16:59:39,01,08,1, 11.9,1,1, 27.777, 10584.116, 396.424, 52856.689 24/07/14,16:59:39,02,08,1, 11.9,1,1, 27.777, 10584.130, 396.420, 52856.652 24/07/14,16:59:39,03,08,1, 11.9,1,1, 27.777, 10584.110, 396.443, 52856.688 24/07/14,16:59:39,04,08,1, 11.9,1,1, 27.777, 10584.133, 396.434, 52856.632 24/07/14,16:59:39,05,08,1, 11.9,1,1, 27.777, 10584.124, 396.442, 52856.710 24/07/14,16:59:39,06,08,1, 11.9,1,1, 27.777, 10584.122, 396.426, 52856.710 24/07/14,16:59:39,07,08,1, 11.9,1,1, 27.777, 10584.139, 396.441, 52856.682 24/07/14,16:59:39,08,08,1, 11.9,1,1, 27.777, 10584.143, 396.440, 52856.617 24/07/14,16:59:39,09,08,1, 11.9,1,1, 27.777, 10584.122, 396.448, 52856.661 24/07/14,16:59:39,10,08,1, 11.9,1,1, 27.777, 10584.136, 396.422, 52856.658 24/07/14,16:59:39,11,08,1, 11.9,1,1, 27.777, 10584.126, 396.432, 52856.700 24/07/14,16:59:39,12,08,1, 11.9,1,1, 27.777, 10584.127, 396.435, 52856.577 24/07/14,16:59:39,13,08,1, 11.9,1,1, 27.777, 10584.127, 396.425, 52856.610 24/07/14,16:59:39,14,08,1, 11.9,1,1, 27.777, 10584.127, 396.439, 52856.672 24/07/14,16:59:39,15,08,1, 11.9,1,1, 27.777, 10584.116, 396.435, 52856.690 24/07/14,16:59:39,16,08,1, 11.9,1,1, 27.777, 10584.107, 396.440, 52856.615 24/07/14,16:59:39,17,08,1, 11.9,1,1, 27.777, 10584.112, 396.442, 52856.592 24/07/14,16:59:39,18,08,1, 11.9,1,1, 27.777, 10584.120, 396.438, 52856.656 24/07/14,16:59:39,19,08,1, 11.9,1,1, 27.777, 10584.122, 396.462, 52856.679 24/07/14,16:59:40,00,09,1, 12.0,1,1, 27.780, 10584.121, 396.462, 52856.679 24/07/14,16:59:40,01,09,1, 12.0,1,1, 27.780, 10584.138, 396.465, 52856.621 24/07/14,16:59:40,02,09,1, 12.0,1,1, 27.780, 10584.113, 396.459, 52856.649 24/07/14,16:59:40,03,09,1, 12.0,1,1, 27.780, 10584.118, 396.448, 52856.682 24/07/14,16:59:40,04,09,1, 12.0,1,1, 27.780, 10584.114, 396.449, 52856.653 24/07/14,16:59:40,05,09,1, 12.0,1,1, 27.780, 10584.124, 396.461, 52856.660 24/07/14,16:59:40,06,09,1, 12.0,1,1, 27.780, 10584.139, 396.475, 52856.669 24/07/14,16:59:40,07,09,1, 12.0,1,1, 27.780, 10584.141, 396.436, 52856.625 24/07/14,16:59:40,08,09,1, 12.0,1,1, 27.780, 10584.119, 396.450, 52856.672 24/07/14,16:59:40,09,09,1, 12.0,1,1, 27.780, 10584.132, 396.436, 52856.608 24/07/14,16:59:40,10,09,1, 12.0,1,1, 27.780, 10584.112, 396.444, 52856.615 24/07/14,16:59:40,11,09,1, 12.0,1,1, 27.780, 10584.098, 396.464, 52856.688 24/07/14,16:59:40,12,09,1, 12.0,1,1, 27.780, 10584.137, 396.451, 52856.700 24/07/14,16:59:40,13,09,1, 12.0,1,1, 27.780, 10584.117, 396.456, 52856.687 24/07/14,16:59:40,14,09,1, 12.0,1,1, 27.780, 10584.122, 396.451, 52856.676 24/07/14,16:59:40,15,09,1, 12.0,1,1, 27.780, 10584.133, 396.438, 52856.624 24/07/14,16:59:40,16,09,1, 12.0,1,1, 27.780, 10584.130, 396.458, 52856.641 24/07/14,16:59:40,17,09,1, 12.0,1,1, 27.780, 10584.126, 396.442, 52856.613 24/07/14,16:59:40,18,09,1, 12.0,1,1, 27.780, 10584.135, 396.466, 52856.593 24/07/14,16:59:40,19,09,1, 12.0,1,1, 27.780, 10584.124, 396.448, 52856.643 24/07/14,16:59:41,00,09,1, 11.9,1,1, 27.778, 10584.121, 396.448, 52856.643 24/07/14,16:59:41,01,09,1, 11.9,1,1, 27.778, 10584.126, 396.448, 52856.605 24/07/14,16:59:41,02,09,1, 11.9,1,1, 27.778, 10584.134, 396.455, 52856.652 24/07/14,16:59:41,03,09,1, 11.9,1,1, 27.778, 10584.137, 396.434, 52856.603 24/07/14,16:59:41,04,09,1, 11.9,1,1, 27.778, 10584.123, 396.439, 52856.646 24/07/14,16:59:41,05,09,1, 11.9,1,1, 27.778, 10584.145, 396.431, 52856.617 24/07/14,16:59:41,06,09,1, 11.9,1,1, 27.778, 10584.143, 396.435, 52856.668 24/07/14,16:59:41,07,09,1, 11.9,1,1, 27.778, 10584.123, 396.448, 52856.677 24/07/14,16:59:41,08,09,1, 11.9,1,1, 27.778, 10584.149, 396.438, 52856.639 24/07/14,16:59:41,09,09,1, 11.9,1,1, 27.778, 10584.134, 396.451, 52856.595 24/07/14,16:59:41,10,09,1, 11.9,1,1, 27.778, 10584.149, 396.449, 52856.624 24/07/14,16:59:41,11,09,1, 11.9,1,1, 27.778, 10584.155, 396.462, 52856.664 24/07/14,16:59:41,12,09,1, 11.9,1,1, 27.778, 10584.149, 396.452, 52856.601 24/07/14,16:59:41,13,09,1, 11.9,1,1, 27.778, 10584.125, 396.464, 52856.702 24/07/14,16:59:41,14,09,1, 11.9,1,1, 27.778, 10584.146, 396.457, 52856.646 24/07/14,16:59:41,15,09,1, 11.9,1,1, 27.778, 10584.138, 396.437, 52856.581 24/07/14,16:59:41,16,09,1, 11.9,1,1, 27.778, 10584.131, 396.459, 52856.642 24/07/14,16:59:41,17,09,1, 11.9,1,1, 27.778, 10584.130, 396.460, 52856.637 24/07/14,16:59:41,18,09,1, 11.9,1,1, 27.778, 10584.151, 396.453, 52856.610 24/07/14,16:59:41,19,09,1, 11.9,1,1, 27.778, 10584.147, 396.437, 52856.591 24/07/14,16:59:42,00,09,1, 11.9,1,1, 27.778, 10584.146, 396.437, 52856.591 24/07/14,16:59:42,01,09,1, 11.9,1,1, 27.778, 10584.128, 396.436, 52856.644 24/07/14,16:59:42,02,09,1, 11.9,1,1, 27.778, 10584.138, 396.457, 52856.578 24/07/14,16:59:42,03,09,1, 11.9,1,1, 27.778, 10584.140, 396.427, 52856.623 24/07/14,16:59:42,04,09,1, 11.9,1,1, 27.778, 10584.162, 396.446, 52856.623 24/07/14,16:59:42,05,09,1, 11.9,1,1, 27.778, 10584.138, 396.446, 52856.611 24/07/14,16:59:42,06,09,1, 11.9,1,1, 27.778, 10584.141, 396.440, 52856.614 24/07/14,16:59:42,07,09,1, 11.9,1,1, 27.778, 10584.155, 396.433, 52856.582 24/07/14,16:59:42,08,09,1, 11.9,1,1, 27.778, 10584.129, 396.423, 52856.548 24/07/14,16:59:42,09,09,1, 11.9,1,1, 27.778, 10584.144, 396.479, 52856.629 24/07/14,16:59:42,10,09,1, 11.9,1,1, 27.778, 10584.148, 396.442, 52856.640 24/07/14,16:59:42,11,09,1, 11.9,1,1, 27.778, 10584.187, 396.457, 52856.634 24/07/14,16:59:42,12,09,1, 11.9,1,1, 27.778, 10584.172, 396.449, 52856.606 24/07/14,16:59:42,13,09,1, 11.9,1,1, 27.778, 10584.153, 396.450, 52856.657 24/07/14,16:59:42,14,09,1, 11.9,1,1, 27.778, 10584.154, 396.452, 52856.641 24/07/14,16:59:42,15,09,1, 11.9,1,1, 27.778, 10584.154, 396.455, 52856.592 24/07/14,16:59:42,16,09,1, 11.9,1,1, 27.778, 10584.153, 396.467, 52856.605 24/07/14,16:59:42,17,09,1, 11.9,1,1, 27.778, 10584.156, 396.464, 52856.625 24/07/14,16:59:42,18,09,1, 11.9,1,1, 27.778, 10584.125, 396.437, 52856.617 24/07/14,16:59:42,19,09,1, 11.9,1,1, 27.778, 10584.144, 396.457, 52856.620 24/07/14,16:59:43,00,09,1, 11.9,1,1, 27.780, 10584.137, 396.457, 52856.620 24/07/14,16:59:43,01,09,1, 11.9,1,1, 27.780, 10584.156, 396.441, 52856.666 24/07/14,16:59:43,02,09,1, 11.9,1,1, 27.780, 10584.170, 396.431, 52856.554 24/07/14,16:59:43,03,09,1, 11.9,1,1, 27.780, 10584.170, 396.455, 52856.569 24/07/14,16:59:43,04,09,1, 11.9,1,1, 27.780, 10584.134, 396.439, 52856.570 24/07/14,16:59:43,05,09,1, 11.9,1,1, 27.780, 10584.152, 396.428, 52856.570 24/07/14,16:59:43,06,09,1, 11.9,1,1, 27.780, 10584.150, 396.435, 52856.623 24/07/14,16:59:43,07,09,1, 11.9,1,1, 27.780, 10584.140, 396.437, 52856.618 24/07/14,16:59:43,08,09,1, 11.9,1,1, 27.780, 10584.164, 396.442, 52856.612 24/07/14,16:59:43,09,09,1, 11.9,1,1, 27.780, 10584.148, 396.454, 52856.533 24/07/14,16:59:43,10,09,1, 11.9,1,1, 27.780, 10584.188, 396.449, 52856.645 24/07/14,16:59:43,11,09,1, 11.9,1,1, 27.780, 10584.177, 396.444, 52856.590 24/07/14,16:59:43,12,09,1, 11.9,1,1, 27.780, 10584.148, 396.446, 52856.654 24/07/14,16:59:43,13,09,1, 11.9,1,1, 27.780, 10584.173, 396.448, 52856.562 24/07/14,16:59:43,14,09,1, 11.9,1,1, 27.780, 10584.153, 396.467, 52856.550 24/07/14,16:59:43,15,09,1, 11.9,1,1, 27.780, 10584.179, 396.460, 52856.564 24/07/14,16:59:43,16,09,1, 11.9,1,1, 27.780, 10584.172, 396.445, 52856.600 24/07/14,16:59:43,17,09,1, 11.9,1,1, 27.780, 10584.181, 396.449, 52856.617 24/07/14,16:59:43,18,09,1, 11.9,1,1, 27.780, 10584.173, 396.446, 52856.579 24/07/14,16:59:43,19,09,1, 11.9,1,1, 27.780, 10584.185, 396.457, 52856.593 24/07/14,16:59:44,00,09,1, 11.9,1,1, 27.776, 10584.179, 396.457, 52856.593 24/07/14,16:59:44,01,09,1, 11.9,1,1, 27.776, 10584.156, 396.435, 52856.579 24/07/14,16:59:44,02,09,1, 11.9,1,1, 27.776, 10584.180, 396.458, 52856.650 24/07/14,16:59:44,03,09,1, 11.9,1,1, 27.776, 10584.192, 396.455, 52856.553 24/07/14,16:59:44,04,09,1, 11.9,1,1, 27.776, 10584.182, 396.461, 52856.654 24/07/14,16:59:44,05,09,1, 11.9,1,1, 27.776, 10584.169, 396.464, 52856.577 24/07/14,16:59:44,06,09,1, 11.9,1,1, 27.776, 10584.184, 396.467, 52856.628 24/07/14,16:59:44,07,09,1, 11.9,1,1, 27.776, 10584.170, 396.444, 52856.618 24/07/14,16:59:44,08,09,1, 11.9,1,1, 27.776, 10584.156, 396.467, 52856.594 24/07/14,16:59:44,09,09,1, 11.9,1,1, 27.776, 10584.169, 396.475, 52856.629 24/07/14,16:59:44,10,09,1, 11.9,1,1, 27.776, 10584.197, 396.450, 52856.633 24/07/14,16:59:44,11,09,1, 11.9,1,1, 27.776, 10584.184, 396.463, 52856.642 24/07/14,16:59:44,12,09,1, 11.9,1,1, 27.776, 10584.204, 396.454, 52856.620 24/07/14,16:59:44,13,09,1, 11.9,1,1, 27.776, 10584.189, 396.436, 52856.583 24/07/14,16:59:44,14,09,1, 11.9,1,1, 27.776, 10584.183, 396.452, 52856.556 24/07/14,16:59:44,15,09,1, 11.9,1,1, 27.776, 10584.197, 396.448, 52856.606 24/07/14,16:59:44,16,09,1, 11.9,1,1, 27.776, 10584.184, 396.429, 52856.573 24/07/14,16:59:44,17,09,1, 11.9,1,1, 27.776, 10584.189, 396.452, 52856.598 24/07/14,16:59:44,18,09,1, 11.9,1,1, 27.776, 10584.194, 396.479, 52856.637 24/07/14,16:59:44,19,09,1, 11.9,1,1, 27.776, 10584.210, 396.437, 52856.556 24/07/14,16:59:45,00,09,1, 11.9,1,1, 27.777, 10584.204, 396.437, 52856.556 24/07/14,16:59:45,01,09,1, 11.9,1,1, 27.777, 10584.178, 396.457, 52856.574 24/07/14,16:59:45,02,09,1, 11.9,1,1, 27.777, 10584.191, 396.467, 52856.643 24/07/14,16:59:45,03,09,1, 11.9,1,1, 27.777, 10584.193, 396.446, 52856.579 24/07/14,16:59:45,04,09,1, 11.9,1,1, 27.777, 10584.192, 396.440, 52856.592 24/07/14,16:59:45,05,09,1, 11.9,1,1, 27.777, 10584.180, 396.451, 52856.624 24/07/14,16:59:45,06,09,1, 11.9,1,1, 27.777, 10584.174, 396.466, 52856.607 24/07/14,16:59:45,07,09,1, 11.9,1,1, 27.777, 10584.188, 396.445, 52856.555 24/07/14,16:59:45,08,09,1, 11.9,1,1, 27.777, 10584.167, 396.452, 52856.650 24/07/14,16:59:45,09,09,1, 11.9,1,1, 27.777, 10584.185, 396.449, 52856.602 24/07/14,16:59:45,10,09,1, 11.9,1,1, 27.777, 10584.176, 396.464, 52856.629 24/07/14,16:59:45,11,09,1, 11.9,1,1, 27.777, 10584.174, 396.478, 52856.607 24/07/14,16:59:45,12,09,1, 11.9,1,1, 27.777, 10584.189, 396.490, 52856.635 24/07/14,16:59:45,13,09,1, 11.9,1,1, 27.777, 10584.184, 396.451, 52856.616 24/07/14,16:59:45,14,09,1, 11.9,1,1, 27.777, 10584.187, 396.459, 52856.694 24/07/14,16:59:45,15,09,1, 11.9,1,1, 27.777, 10584.207, 396.481, 52856.631 24/07/14,16:59:45,16,09,1, 11.9,1,1, 27.777, 10584.208, 396.465, 52856.601 24/07/14,16:59:45,17,09,1, 11.9,1,1, 27.777, 10584.194, 396.474, 52856.540 24/07/14,16:59:45,18,09,1, 11.9,1,1, 27.777, 10584.180, 396.499, 52856.687 24/07/14,16:59:45,19,09,1, 11.9,1,1, 27.777, 10584.187, 396.491, 52856.573 24/07/14,16:59:46,00,09,1, 11.9,1,1, 27.782, 10584.179, 396.491, 52856.573 24/07/14,16:59:46,01,09,1, 11.9,1,1, 27.782, 10584.215, 396.498, 52856.588 24/07/14,16:59:46,02,09,1, 11.9,1,1, 27.782, 10584.205, 396.471, 52856.598 24/07/14,16:59:46,03,09,1, 11.9,1,1, 27.782, 10584.203, 396.478, 52856.555 24/07/14,16:59:46,04,09,1, 11.9,1,1, 27.782, 10584.165, 396.485, 52856.656 24/07/14,16:59:46,05,09,1, 11.9,1,1, 27.782, 10584.202, 396.469, 52856.560 24/07/14,16:59:46,06,09,1, 11.9,1,1, 27.782, 10584.209, 396.484, 52856.566 24/07/14,16:59:46,07,09,1, 11.9,1,1, 27.782, 10584.201, 396.485, 52856.542 24/07/14,16:59:46,08,09,1, 11.9,1,1, 27.782, 10584.208, 396.488, 52856.555 24/07/14,16:59:46,09,09,1, 11.9,1,1, 27.782, 10584.203, 396.506, 52856.620 24/07/14,16:59:46,10,09,1, 11.9,1,1, 27.782, 10584.229, 396.475, 52856.610 24/07/14,16:59:46,11,09,1, 11.9,1,1, 27.782, 10584.188, 396.493, 52856.610 24/07/14,16:59:46,12,09,1, 11.9,1,1, 27.782, 10584.207, 396.493, 52856.655 24/07/14,16:59:46,13,09,1, 11.9,1,1, 27.782, 10584.195, 396.491, 52856.595 24/07/14,16:59:46,14,09,1, 11.9,1,1, 27.782, 10584.184, 396.501, 52856.566 24/07/14,16:59:46,15,09,1, 11.9,1,1, 27.782, 10584.209, 396.509, 52856.609 24/07/14,16:59:46,16,09,1, 11.9,1,1, 27.782, 10584.215, 396.487, 52856.561 24/07/14,16:59:46,17,09,1, 11.9,1,1, 27.782, 10584.196, 396.498, 52856.613 24/07/14,16:59:46,18,09,1, 11.9,1,1, 27.782, 10584.218, 396.498, 52856.608 24/07/14,16:59:46,19,09,1, 11.9,1,1, 27.782, 10584.213, 396.481, 52856.584 24/07/14,16:59:47,00,10,1, 11.9,1,1, 27.782, 10584.213, 396.481, 52856.584 24/07/14,16:59:47,01,10,1, 11.9,1,1, 27.782, 10584.218, 396.499, 52856.615 24/07/14,16:59:47,02,10,1, 11.9,1,1, 27.782, 10584.208, 396.499, 52856.544 24/07/14,16:59:47,03,10,1, 11.9,1,1, 27.782, 10584.210, 396.475, 52856.539 24/07/14,16:59:47,04,10,1, 11.9,1,1, 27.782, 10584.198, 396.510, 52856.559 24/07/14,16:59:47,05,10,1, 11.9,1,1, 27.782, 10584.236, 396.480, 52856.543 24/07/14,16:59:47,06,10,1, 11.9,1,1, 27.782, 10584.188, 396.498, 52856.607 24/07/14,16:59:47,07,10,1, 11.9,1,1, 27.782, 10584.210, 396.500, 52856.563 24/07/14,16:59:47,08,10,1, 11.9,1,1, 27.782, 10584.230, 396.474, 52856.542 24/07/14,16:59:47,09,10,1, 11.9,1,1, 27.782, 10584.218, 396.513, 52856.591 24/07/14,16:59:47,10,10,1, 11.9,1,1, 27.782, 10584.234, 396.470, 52856.571 24/07/14,16:59:47,11,10,1, 11.9,1,1, 27.782, 10584.210, 396.504, 52856.575 24/07/14,16:59:47,12,10,1, 11.9,1,1, 27.782, 10584.234, 396.507, 52856.605 24/07/14,16:59:47,13,10,1, 11.9,1,1, 27.782, 10584.225, 396.477, 52856.562 24/07/14,16:59:47,14,10,1, 11.9,1,1, 27.782, 10584.234, 396.497, 52856.555 24/07/14,16:59:47,15,10,1, 11.9,1,1, 27.782, 10584.239, 396.517, 52856.578 24/07/14,16:59:47,16,10,1, 11.9,1,1, 27.782, 10584.258, 396.489, 52856.593 24/07/14,16:59:47,17,10,1, 11.9,1,1, 27.782, 10584.243, 396.517, 52856.631 24/07/14,16:59:47,18,10,1, 11.9,1,1, 27.782, 10584.249, 396.489, 52856.679 24/07/14,16:59:47,19,10,1, 11.9,1,1, 27.782, 10584.232, 396.475, 52856.592 24/07/14,16:59:48,00,11,1, 11.9,1,1, 27.777, 10584.229, 396.475, 52856.592 24/07/14,16:59:48,01,11,1, 11.9,1,1, 27.777, 10584.223, 396.478, 52856.622 24/07/14,16:59:48,02,11,1, 11.9,1,1, 27.777, 10584.236, 396.490, 52856.557 24/07/14,16:59:48,03,11,1, 11.9,1,1, 27.777, 10584.219, 396.496, 52856.613 24/07/14,16:59:48,04,11,1, 11.9,1,1, 27.777, 10584.239, 396.506, 52856.585 24/07/14,16:59:48,05,11,1, 11.9,1,1, 27.777, 10584.231, 396.514, 52856.595 24/07/14,16:59:48,06,11,1, 11.9,1,1, 27.777, 10584.223, 396.485, 52856.549 24/07/14,16:59:48,07,11,1, 11.9,1,1, 27.777, 10584.212, 396.493, 52856.602 24/07/14,16:59:48,08,11,1, 11.9,1,1, 27.777, 10584.245, 396.489, 52856.624 24/07/14,16:59:48,09,11,1, 11.9,1,1, 27.777, 10584.241, 396.504, 52856.533 24/07/14,16:59:48,10,11,1, 11.9,1,1, 27.777, 10584.219, 396.482, 52856.619 24/07/14,16:59:48,11,11,1, 11.9,1,1, 27.777, 10584.229, 396.483, 52856.583 24/07/14,16:59:48,12,11,1, 11.9,1,1, 27.777, 10584.260, 396.486, 52856.520 24/07/14,16:59:48,13,11,1, 11.9,1,1, 27.777, 10584.235, 396.494, 52856.604 24/07/14,16:59:48,14,11,1, 11.9,1,1, 27.777, 10584.228, 396.503, 52856.630 24/07/14,16:59:48,15,11,1, 11.9,1,1, 27.777, 10584.253, 396.509, 52856.563 24/07/14,16:59:48,16,11,1, 11.9,1,1, 27.777, 10584.235, 396.501, 52856.620 24/07/14,16:59:48,17,11,1, 11.9,1,1, 27.777, 10584.259, 396.513, 52856.586 24/07/14,16:59:48,18,11,1, 11.9,1,1, 27.777, 10584.274, 396.499, 52856.632 24/07/14,16:59:48,19,11,1, 11.9,1,1, 27.777, 10584.267, 396.506, 52856.565 24/07/14,16:59:49,00,11,1, 11.9,1,1, 27.777, 10584.263, 396.506, 52856.565 24/07/14,16:59:49,01,11,1, 11.9,1,1, 27.777, 10584.246, 396.540, 52856.637 24/07/14,16:59:49,02,11,1, 11.9,1,1, 27.777, 10584.229, 396.489, 52856.580 24/07/14,16:59:49,03,11,1, 11.9,1,1, 27.777, 10584.237, 396.470, 52856.550 24/07/14,16:59:49,04,11,1, 11.9,1,1, 27.777, 10584.232, 396.493, 52856.567 24/07/14,16:59:49,05,11,1, 11.9,1,1, 27.777, 10584.233, 396.499, 52856.565 24/07/14,16:59:49,06,11,1, 11.9,1,1, 27.777, 10584.236, 396.487, 52856.541 24/07/14,16:59:49,07,11,1, 11.9,1,1, 27.777, 10584.243, 396.509, 52856.566 24/07/14,16:59:49,08,11,1, 11.9,1,1, 27.777, 10584.256, 396.487, 52856.555 24/07/14,16:59:49,09,11,1, 11.9,1,1, 27.777, 10584.261, 396.516, 52856.580 24/07/14,16:59:49,10,11,1, 11.9,1,1, 27.777, 10584.257, 396.506, 52856.589 24/07/14,16:59:49,11,11,1, 11.9,1,1, 27.777, 10584.280, 396.498, 52856.605 24/07/14,16:59:49,12,11,1, 11.9,1,1, 27.777, 10584.260, 396.512, 52856.559 24/07/14,16:59:49,13,11,1, 11.9,1,1, 27.777, 10584.251, 396.526, 52856.632 24/07/14,16:59:49,14,11,1, 11.9,1,1, 27.777, 10584.270, 396.502, 52856.550 24/07/14,16:59:49,15,11,1, 11.9,1,1, 27.777, 10584.228, 396.497, 52856.591 24/07/14,16:59:49,16,11,1, 11.9,1,1, 27.777, 10584.260, 396.496, 52856.525 24/07/14,16:59:49,17,11,1, 11.9,1,1, 27.777, 10584.215, 396.506, 52856.592 24/07/14,16:59:49,18,11,1, 11.9,1,1, 27.777, 10584.252, 396.514, 52856.581 24/07/14,16:59:49,19,11,1, 11.9,1,1, 27.777, 10584.245, 396.496, 52856.626 24/07/14,16:59:50,00,10,1, 11.9,1,1, 27.777, 10584.238, 396.496, 52856.626 24/07/14,16:59:50,01,10,1, 11.9,1,1, 27.777, 10584.260, 396.507, 52856.595 24/07/14,16:59:50,02,10,1, 11.9,1,1, 27.777, 10584.246, 396.518, 52856.596 24/07/14,16:59:50,03,10,1, 11.9,1,1, 27.777, 10584.271, 396.510, 52856.582 24/07/14,16:59:50,04,10,1, 11.9,1,1, 27.777, 10584.265, 396.499, 52856.515 24/07/14,16:59:50,05,10,1, 11.9,1,1, 27.777, 10584.250, 396.481, 52856.546 24/07/14,16:59:50,06,10,1, 11.9,1,1, 27.777, 10584.264, 396.499, 52856.574 24/07/14,16:59:50,07,10,1, 11.9,1,1, 27.777, 10584.262, 396.489, 52856.580 24/07/14,16:59:50,08,10,1, 11.9,1,1, 27.777, 10584.236, 396.494, 52856.554 24/07/14,16:59:50,09,10,1, 11.9,1,1, 27.777, 10584.264, 396.497, 52856.548 24/07/14,16:59:50,10,10,1, 11.9,1,1, 27.777, 10584.257, 396.497, 52856.525 24/07/14,16:59:50,11,10,1, 11.9,1,1, 27.777, 10584.275, 396.503, 52856.528 24/07/14,16:59:50,12,10,1, 11.9,1,1, 27.777, 10584.256, 396.503, 52856.543 24/07/14,16:59:50,13,10,1, 11.9,1,1, 27.777, 10584.252, 396.502, 52856.567 24/07/14,16:59:50,14,10,1, 11.9,1,1, 27.777, 10584.255, 396.514, 52856.576 24/07/14,16:59:50,15,10,1, 11.9,1,1, 27.777, 10584.262, 396.504, 52856.587 24/07/14,16:59:50,16,10,1, 11.9,1,1, 27.777, 10584.246, 396.525, 52856.573 24/07/14,16:59:50,17,10,1, 11.9,1,1, 27.777, 10584.262, 396.523, 52856.572 24/07/14,16:59:50,18,10,1, 11.9,1,1, 27.777, 10584.286, 396.489, 52856.516 24/07/14,16:59:50,19,10,1, 11.9,1,1, 27.777, 10584.271, 396.493, 52856.559 24/07/14,16:59:51,00,09,1, 11.9,1,1, 27.778, 10584.271, 396.493, 52856.559 24/07/14,16:59:51,01,09,1, 11.9,1,1, 27.778, 10584.277, 396.506, 52856.611 24/07/14,16:59:51,02,09,1, 11.9,1,1, 27.778, 10584.258, 396.508, 52856.564 24/07/14,16:59:51,03,09,1, 11.9,1,1, 27.778, 10584.253, 396.493, 52856.557 24/07/14,16:59:51,04,09,1, 11.9,1,1, 27.778, 10584.270, 396.514, 52856.569 24/07/14,16:59:51,05,09,1, 11.9,1,1, 27.778, 10584.243, 396.509, 52856.546 24/07/14,16:59:51,06,09,1, 11.9,1,1, 27.778, 10584.266, 396.514, 52856.563 24/07/14,16:59:51,07,09,1, 11.9,1,1, 27.778, 10584.270, 396.498, 52856.529 24/07/14,16:59:51,08,09,1, 11.9,1,1, 27.778, 10584.286, 396.510, 52856.513 24/07/14,16:59:51,09,09,1, 11.9,1,1, 27.778, 10584.259, 396.502, 52856.520 24/07/14,16:59:51,10,09,1, 11.9,1,1, 27.778, 10584.278, 396.506, 52856.529 24/07/14,16:59:51,11,09,1, 11.9,1,1, 27.778, 10584.284, 396.507, 52856.596 24/07/14,16:59:51,12,09,1, 11.9,1,1, 27.778, 10584.287, 396.502, 52856.516 24/07/14,16:59:51,13,09,1, 11.9,1,1, 27.778, 10584.298, 396.506, 52856.500 24/07/14,16:59:51,14,09,1, 11.9,1,1, 27.778, 10584.267, 396.489, 52856.530 24/07/14,16:59:51,15,09,1, 11.9,1,1, 27.778, 10584.288, 396.497, 52856.508 24/07/14,16:59:51,16,09,1, 11.9,1,1, 27.778, 10584.283, 396.512, 52856.579 24/07/14,16:59:51,17,09,1, 11.9,1,1, 27.778, 10584.286, 396.542, 52856.557 24/07/14,16:59:51,18,09,1, 11.9,1,1, 27.778, 10584.292, 396.512, 52856.572 24/07/14,16:59:51,19,09,1, 11.9,1,1, 27.778, 10584.282, 396.494, 52856.558 24/07/14,16:59:52,00,10,1, 11.9,1,1, 27.777, 10584.279, 396.494, 52856.558 24/07/14,16:59:52,01,10,1, 11.9,1,1, 27.777, 10584.278, 396.510, 52856.555 24/07/14,16:59:52,02,10,1, 11.9,1,1, 27.777, 10584.308, 396.518, 52856.585 24/07/14,16:59:52,03,10,1, 11.9,1,1, 27.777, 10584.303, 396.520, 52856.576 24/07/14,16:59:52,04,10,1, 11.9,1,1, 27.777, 10584.321, 396.536, 52856.507 24/07/14,16:59:52,05,10,1, 11.9,1,1, 27.777, 10584.298, 396.507, 52856.605 24/07/14,16:59:52,06,10,1, 11.9,1,1, 27.777, 10584.281, 396.513, 52856.505 24/07/14,16:59:52,07,10,1, 11.9,1,1, 27.777, 10584.312, 396.547, 52856.557 24/07/14,16:59:52,08,10,1, 11.9,1,1, 27.777, 10584.300, 396.522, 52856.567 24/07/14,16:59:52,09,10,1, 11.9,1,1, 27.777, 10584.298, 396.505, 52856.584 24/07/14,16:59:52,10,10,1, 11.9,1,1, 27.777, 10584.277, 396.534, 52856.553 24/07/14,16:59:52,11,10,1, 11.9,1,1, 27.777, 10584.321, 396.537, 52856.567 24/07/14,16:59:52,12,10,1, 11.9,1,1, 27.777, 10584.295, 396.538, 52856.534 24/07/14,16:59:52,13,10,1, 11.9,1,1, 27.777, 10584.299, 396.529, 52856.536 24/07/14,16:59:52,14,10,1, 11.9,1,1, 27.777, 10584.279, 396.514, 52856.508 24/07/14,16:59:52,15,10,1, 11.9,1,1, 27.777, 10584.296, 396.526, 52856.566 24/07/14,16:59:52,16,10,1, 11.9,1,1, 27.777, 10584.291, 396.519, 52856.565 24/07/14,16:59:52,17,10,1, 11.9,1,1, 27.777, 10584.297, 396.519, 52856.512 24/07/14,16:59:52,18,10,1, 11.9,1,1, 27.777, 10584.321, 396.527, 52856.504 24/07/14,16:59:52,19,10,1, 11.9,1,1, 27.777, 10584.325, 396.540, 52856.540 24/07/14,16:59:53,00,10,1, 11.9,1,1, 27.780, 10584.321, 396.540, 52856.540 24/07/14,16:59:53,01,10,1, 11.9,1,1, 27.780, 10584.313, 396.502, 52856.545 24/07/14,16:59:53,02,10,1, 11.9,1,1, 27.780, 10584.306, 396.519, 52856.542 24/07/14,16:59:53,03,10,1, 11.9,1,1, 27.780, 10584.305, 396.523, 52856.544 24/07/14,16:59:53,04,10,1, 11.9,1,1, 27.780, 10584.315, 396.485, 52856.556 24/07/14,16:59:53,05,10,1, 11.9,1,1, 27.780, 10584.329, 396.513, 52856.498 24/07/14,16:59:53,06,10,1, 11.9,1,1, 27.780, 10584.300, 396.512, 52856.611 24/07/14,16:59:53,07,10,1, 11.9,1,1, 27.780, 10584.299, 396.502, 52856.554 24/07/14,16:59:53,08,10,1, 11.9,1,1, 27.780, 10584.289, 396.509, 52856.587 24/07/14,16:59:53,09,10,1, 11.9,1,1, 27.780, 10584.315, 396.483, 52856.555 24/07/14,16:59:53,10,10,1, 11.9,1,1, 27.780, 10584.287, 396.536, 52856.571 24/07/14,16:59:53,11,10,1, 11.9,1,1, 27.780, 10584.321, 396.516, 52856.553 24/07/14,16:59:53,12,10,1, 11.9,1,1, 27.780, 10584.313, 396.533, 52856.592 24/07/14,16:59:53,13,10,1, 11.9,1,1, 27.780, 10584.328, 396.516, 52856.522 24/07/14,16:59:53,14,10,1, 11.9,1,1, 27.780, 10584.317, 396.517, 52856.582 24/07/14,16:59:53,15,10,1, 11.9,1,1, 27.780, 10584.324, 396.509, 52856.573 24/07/14,16:59:53,16,10,1, 11.9,1,1, 27.780, 10584.321, 396.524, 52856.572 24/07/14,16:59:53,17,10,1, 11.9,1,1, 27.780, 10584.319, 396.517, 52856.587 24/07/14,16:59:53,18,10,1, 11.9,1,1, 27.780, 10584.309, 396.518, 52856.585 24/07/14,16:59:53,19,10,1, 11.9,1,1, 27.780, 10584.320, 396.532, 52856.528 24/07/14,16:59:54,00,10,1, 11.9,1,1, 27.778, 10584.313, 396.532, 52856.528 24/07/14,16:59:54,01,10,1, 11.9,1,1, 27.778, 10584.315, 396.528, 52856.560 24/07/14,16:59:54,02,10,1, 11.9,1,1, 27.778, 10584.322, 396.549, 52856.604 24/07/14,16:59:54,03,10,1, 11.9,1,1, 27.778, 10584.321, 396.542, 52856.610 24/07/14,16:59:54,04,10,1, 11.9,1,1, 27.778, 10584.338, 396.542, 52856.554 24/07/14,16:59:54,05,10,1, 11.9,1,1, 27.778, 10584.318, 396.524, 52856.525 24/07/14,16:59:54,06,10,1, 11.9,1,1, 27.778, 10584.330, 396.532, 52856.515 24/07/14,16:59:54,07,10,1, 11.9,1,1, 27.778, 10584.328, 396.522, 52856.572 24/07/14,16:59:54,08,10,1, 11.9,1,1, 27.778, 10584.326, 396.525, 52856.603 24/07/14,16:59:54,09,10,1, 11.9,1,1, 27.778, 10584.337, 396.533, 52856.572 24/07/14,16:59:54,10,10,1, 11.9,1,1, 27.778, 10584.325, 396.512, 52856.522 24/07/14,16:59:54,11,10,1, 11.9,1,1, 27.778, 10584.306, 396.524, 52856.588 24/07/14,16:59:54,12,10,1, 11.9,1,1, 27.778, 10584.334, 396.537, 52856.547 24/07/14,16:59:54,13,10,1, 11.9,1,1, 27.778, 10584.331, 396.549, 52856.568 24/07/14,16:59:54,14,10,1, 11.9,1,1, 27.778, 10584.319, 396.526, 52856.486 24/07/14,16:59:54,15,10,1, 11.9,1,1, 27.778, 10584.334, 396.530, 52856.495 24/07/14,16:59:54,16,10,1, 11.9,1,1, 27.778, 10584.317, 396.526, 52856.553 24/07/14,16:59:54,17,10,1, 11.9,1,1, 27.778, 10584.315, 396.530, 52856.562 24/07/14,16:59:54,18,10,1, 11.9,1,1, 27.778, 10584.331, 396.536, 52856.517 24/07/14,16:59:54,19,10,1, 11.9,1,1, 27.778, 10584.323, 396.533, 52856.555 24/07/14,16:59:55,00,10,1, 12.0,1,1, 27.778, 10584.321, 396.533, 52856.555 24/07/14,16:59:55,01,10,1, 12.0,1,1, 27.778, 10584.320, 396.533, 52856.476 24/07/14,16:59:55,02,10,1, 12.0,1,1, 27.778, 10584.334, 396.545, 52856.527 24/07/14,16:59:55,03,10,1, 12.0,1,1, 27.778, 10584.324, 396.544, 52856.529 24/07/14,16:59:55,04,10,1, 12.0,1,1, 27.778, 10584.342, 396.538, 52856.535 24/07/14,16:59:55,05,10,1, 12.0,1,1, 27.778, 10584.333, 396.549, 52856.500 24/07/14,16:59:55,06,10,1, 12.0,1,1, 27.778, 10584.328, 396.549, 52856.476 24/07/14,16:59:55,07,10,1, 12.0,1,1, 27.778, 10584.361, 396.551, 52856.550 24/07/14,16:59:55,08,10,1, 12.0,1,1, 27.778, 10584.338, 396.549, 52856.469 24/07/14,16:59:55,09,10,1, 12.0,1,1, 27.778, 10584.334, 396.548, 52856.522 24/07/14,16:59:55,10,10,1, 12.0,1,1, 27.778, 10584.343, 396.554, 52856.588 24/07/14,16:59:55,11,10,1, 12.0,1,1, 27.778, 10584.332, 396.538, 52856.504 24/07/14,16:59:55,12,10,1, 12.0,1,1, 27.778, 10584.338, 396.544, 52856.468 24/07/14,16:59:55,13,10,1, 12.0,1,1, 27.778, 10584.332, 396.547, 52856.496 24/07/14,16:59:55,14,10,1, 12.0,1,1, 27.778, 10584.364, 396.540, 52856.509 24/07/14,16:59:55,15,10,1, 12.0,1,1, 27.778, 10584.326, 396.551, 52856.533 24/07/14,16:59:55,16,10,1, 12.0,1,1, 27.778, 10584.362, 396.561, 52856.509 24/07/14,16:59:55,17,10,1, 12.0,1,1, 27.778, 10584.370, 396.552, 52856.519 24/07/14,16:59:55,18,10,1, 12.0,1,1, 27.778, 10584.363, 396.561, 52856.550 24/07/14,16:59:55,19,10,1, 12.0,1,1, 27.778, 10584.349, 396.544, 52856.505 24/07/14,16:59:56,00,09,1, 11.8,1,1, 27.775, 10584.346, 396.544, 52856.505 24/07/14,16:59:56,01,09,1, 11.8,1,1, 27.775, 10584.334, 396.559, 52856.540 24/07/14,16:59:56,02,09,1, 11.8,1,1, 27.775, 10584.337, 396.549, 52856.535 24/07/14,16:59:56,03,09,1, 11.8,1,1, 27.775, 10584.332, 396.542, 52856.552 24/07/14,16:59:56,04,09,1, 11.8,1,1, 27.775, 10584.353, 396.558, 52856.505 24/07/14,16:59:56,05,09,1, 11.8,1,1, 27.775, 10584.374, 396.544, 52856.474 24/07/14,16:59:56,06,09,1, 11.8,1,1, 27.775, 10584.362, 396.533, 52856.503 24/07/14,16:59:56,07,09,1, 11.8,1,1, 27.775, 10584.346, 396.511, 52856.499 24/07/14,16:59:56,08,09,1, 11.8,1,1, 27.775, 10584.350, 396.547, 52856.529 24/07/14,16:59:56,09,09,1, 11.8,1,1, 27.775, 10584.377, 396.524, 52856.470 24/07/14,16:59:56,10,09,1, 11.8,1,1, 27.775, 10584.361, 396.519, 52856.434 24/07/14,16:59:56,11,09,1, 11.8,1,1, 27.775, 10584.342, 396.549, 52856.500 24/07/14,16:59:56,12,09,1, 11.8,1,1, 27.775, 10584.368, 396.530, 52856.523 24/07/14,16:59:56,13,09,1, 11.8,1,1, 27.775, 10584.361, 396.545, 52856.517 24/07/14,16:59:56,14,09,1, 11.8,1,1, 27.775, 10584.370, 396.544, 52856.536 24/07/14,16:59:56,15,09,1, 11.8,1,1, 27.775, 10584.372, 396.542, 52856.522 24/07/14,16:59:56,16,09,1, 11.8,1,1, 27.775, 10584.352, 396.556, 52856.502 24/07/14,16:59:56,17,09,1, 11.8,1,1, 27.775, 10584.370, 396.550, 52856.543 24/07/14,16:59:56,18,09,1, 11.8,1,1, 27.775, 10584.378, 396.536, 52856.522 24/07/14,16:59:56,19,09,1, 11.8,1,1, 27.775, 10584.372, 396.524, 52856.515 24/07/14,16:59:57,00,08,1, 11.9,1,1, 27.777, 10584.371, 396.524, 52856.515 24/07/14,16:59:57,01,08,1, 11.9,1,1, 27.777, 10584.362, 396.535, 52856.474 24/07/14,16:59:57,02,08,1, 11.9,1,1, 27.777, 10584.406, 396.662, 52857.147 24/07/14,16:59:57,03,08,1, 11.9,1,1, 27.777, 10584.410, 396.670, 52857.147 24/07/14,16:59:57,04,08,1, 11.9,1,1, 27.777, 10584.426, 396.683, 52857.198 24/07/14,16:59:57,05,08,1, 11.9,1,1, 27.777, 10584.414, 396.689, 52857.212 24/07/14,16:59:57,06,08,1, 11.9,1,1, 27.777, 10584.402, 396.678, 52857.110 24/07/14,16:59:57,07,08,1, 11.9,1,1, 27.777, 10584.402, 396.677, 52857.178 24/07/14,16:59:57,08,08,1, 11.9,1,1, 27.777, 10584.409, 396.679, 52857.115 24/07/14,16:59:57,09,08,1, 11.9,1,1, 27.777, 10584.406, 396.678, 52857.227 24/07/14,16:59:57,10,08,1, 11.9,1,1, 27.777, 10584.402, 396.683, 52857.087 24/07/14,16:59:57,11,08,1, 11.9,1,1, 27.777, 10584.412, 396.692, 52857.206 24/07/14,16:59:57,12,08,1, 11.9,1,1, 27.777, 10584.398, 396.660, 52857.177 24/07/14,16:59:57,13,08,1, 11.9,1,1, 27.777, 10584.406, 396.694, 52857.180 24/07/14,16:59:57,14,08,1, 11.9,1,1, 27.777, 10584.415, 396.690, 52857.226 24/07/14,16:59:57,15,08,1, 11.9,1,1, 27.777, 10584.403, 396.677, 52857.231 24/07/14,16:59:57,16,08,1, 11.9,1,1, 27.777, 10584.393, 396.680, 52857.202 24/07/14,16:59:57,17,08,1, 11.9,1,1, 27.777, 10584.431, 396.704, 52857.216 24/07/14,16:59:57,18,08,1, 11.9,1,1, 27.777, 10584.417, 396.680, 52857.102 24/07/14,16:59:57,19,08,1, 11.9,1,1, 27.777, 10584.409, 396.690, 52857.184 24/07/14,16:59:58,00,09,1, 12.0,1,1, 27.776, 10584.404, 396.690, 52857.184 24/07/14,16:59:58,01,09,1, 12.0,1,1, 27.776, 10584.423, 396.695, 52857.166 24/07/14,16:59:58,02,09,1, 12.0,1,1, 27.776, 10584.414, 396.707, 52857.189 24/07/14,16:59:58,03,09,1, 12.0,1,1, 27.776, 10584.403, 396.678, 52857.157 24/07/14,16:59:58,04,09,1, 12.0,1,1, 27.776, 10584.413, 396.687, 52857.211 24/07/14,16:59:58,05,09,1, 12.0,1,1, 27.776, 10584.431, 396.696, 52857.188 24/07/14,16:59:58,06,09,1, 12.0,1,1, 27.776, 10584.410, 396.674, 52857.160 24/07/14,16:59:58,07,09,1, 12.0,1,1, 27.776, 10584.419, 396.696, 52857.185 24/07/14,16:59:58,08,09,1, 12.0,1,1, 27.776, 10584.413, 396.679, 52857.112 24/07/14,16:59:58,09,09,1, 12.0,1,1, 27.776, 10584.413, 396.695, 52857.103 24/07/14,16:59:58,10,09,1, 12.0,1,1, 27.776, 10584.407, 396.707, 52857.180 24/07/14,16:59:58,11,09,1, 12.0,1,1, 27.776, 10584.433, 396.718, 52857.142 24/07/14,16:59:58,12,09,1, 12.0,1,1, 27.776, 10584.415, 396.725, 52857.120 24/07/14,16:59:58,13,09,1, 12.0,1,1, 27.776, 10584.425, 396.744, 52857.243 24/07/14,16:59:58,14,09,1, 12.0,1,1, 27.776, 10584.428, 396.720, 52857.205 24/07/14,16:59:58,15,09,1, 12.0,1,1, 27.776, 10584.437, 396.693, 52857.117 24/07/14,16:59:58,16,09,1, 12.0,1,1, 27.776, 10584.422, 396.706, 52857.158 24/07/14,16:59:58,17,09,1, 12.0,1,1, 27.776, 10584.409, 396.724, 52857.188 24/07/14,16:59:58,18,09,1, 12.0,1,1, 27.776, 10584.434, 396.716, 52857.188 24/07/14,16:59:58,19,09,1, 12.0,1,1, 27.776, 10584.440, 396.685, 52857.164 24/07/14,16:59:59,00,10,1, 11.9,1,1, 27.776, 10584.438, 396.685, 52857.164 24/07/14,16:59:59,01,10,1, 11.9,1,1, 27.776, 10584.455, 396.733, 52857.194 24/07/14,16:59:59,02,10,1, 11.9,1,1, 27.776, 10584.439, 396.696, 52857.142 24/07/14,16:59:59,03,10,1, 11.9,1,1, 27.776, 10584.432, 396.714, 52857.204 24/07/14,16:59:59,04,10,1, 11.9,1,1, 27.776, 10584.453, 396.732, 52857.186 24/07/14,16:59:59,05,10,1, 11.9,1,1, 27.776, 10584.447, 396.701, 52857.231 24/07/14,16:59:59,06,10,1, 11.9,1,1, 27.776, 10584.436, 396.728, 52857.175 24/07/14,16:59:59,07,10,1, 11.9,1,1, 27.776, 10584.458, 396.682, 52857.151 24/07/14,16:59:59,08,10,1, 11.9,1,1, 27.776, 10584.449, 396.714, 52857.160 24/07/14,16:59:59,09,10,1, 11.9,1,1, 27.776, 10584.420, 396.683, 52857.192 24/07/14,16:59:59,10,10,1, 11.9,1,1, 27.776, 10584.426, 396.720, 52857.224 24/07/14,16:59:59,11,10,1, 11.9,1,1, 27.776, 10584.417, 396.708, 52857.173 24/07/14,16:59:59,12,10,1, 11.9,1,1, 27.776, 10584.463, 396.716, 52857.214 24/07/14,16:59:59,13,10,1, 11.9,1,1, 27.776, 10584.439, 396.704, 52857.147 24/07/14,16:59:59,14,10,1, 11.9,1,1, 27.776, 10584.457, 396.697, 52857.172 24/07/14,16:59:59,15,10,1, 11.9,1,1, 27.776, 10584.442, 396.707, 52857.158 24/07/14,16:59:59,16,10,1, 11.9,1,1, 27.776, 10584.447, 396.707, 52857.161 24/07/14,16:59:59,17,10,1, 11.9,1,1, 27.776, 10584.463, 396.716, 52857.127 24/07/14,16:59:59,18,10,1, 11.9,1,1, 27.776, 10584.438, 396.719, 52857.172 24/07/14,16:59:59,19,10,1, 11.9,1,1, 27.776, 10584.441, 396.696, 52857.210